{"all": [{"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.89, "utc_time": 1774512000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.35, "utc_time": 1774512010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.99, "utc_time": 1774512020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384, "utc_time": 1774512030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.16, "utc_time": 1774512035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.18, "utc_time": 1774512045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.11, "utc_time": 1774512060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.03, "utc_time": 1774512065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.93, "utc_time": 1774512070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.07, "utc_time": 1774512080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.06, "utc_time": 1774512085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.21, "utc_time": 1774512095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.05, "utc_time": 1774512110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.2, "utc_time": 1774512120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.04, "utc_time": 1774512125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.03, "utc_time": 1774512130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.27, "utc_time": 1774512140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.22, "utc_time": 1774512145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.21, "utc_time": 1774512150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.14, "utc_time": 1774512160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.02, "utc_time": 1774512165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.06, "utc_time": 1774512170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.95, "utc_time": 1774512175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.05, "utc_time": 1774512180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.07, "utc_time": 1774512205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.1, "utc_time": 1774512210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.94, "utc_time": 1774512215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.1, "utc_time": 1774512235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.04, "utc_time": 1774512240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.03, "utc_time": 1774512245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.12, "utc_time": 1774512255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.06, "utc_time": 1774512270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.94, "utc_time": 1774512280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.1, "utc_time": 1774512290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.05, "utc_time": 1774512295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.14, "utc_time": 1774512305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.18, "utc_time": 1774512320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.04, "utc_time": 1774512325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.16, "utc_time": 1774512345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.05, "utc_time": 1774512375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.01, "utc_time": 1774512380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.11, "utc_time": 1774512400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.35, "utc_time": 1774512405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1774512425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.12, "utc_time": 1774512435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.37, "utc_time": 1774512470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.45, "utc_time": 1774512475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.41, "utc_time": 1774512485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.23, "utc_time": 1774512490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.27, "utc_time": 1774512495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.26, "utc_time": 1774512525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.24, "utc_time": 1774512545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.13, "utc_time": 1774512555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.12, "utc_time": 1774512565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.02, "utc_time": 1774512575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.98, "utc_time": 1774512580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.89, "utc_time": 1774512590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.75, "utc_time": 1774512595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.86, "utc_time": 1774512615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.7, "utc_time": 1774512625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774512630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.68, "utc_time": 1774512640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.69, "utc_time": 1774512650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774512675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774512680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774512700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774512710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774512720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.44, "utc_time": 1774512740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774512750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.36, "utc_time": 1774512760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774512775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774512780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.44, "utc_time": 1774512795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774512805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774512810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774512815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774512830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774512840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774512845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774512850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774512855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774512865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774512870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774512880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774512905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774512925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774512930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774512935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774512945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774512950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774512960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774512970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774512975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774513000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.98, "utc_time": 1774513010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1774513015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774513025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774513035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.56, "utc_time": 1774513050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774513060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.49, "utc_time": 1774513075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.51, "utc_time": 1774513080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.2, "utc_time": 1774513095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.15, "utc_time": 1774513100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774513105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774513110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774513115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774513120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1774513130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774513145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1774513150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774513155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774513160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774513170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1774513175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.61, "utc_time": 1774513180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.58, "utc_time": 1774513190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1774513195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774513200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1774513210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774513215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774513220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.86, "utc_time": 1774513235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.09, "utc_time": 1774513245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774513260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774513265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774513270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774513275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774513280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.16, "utc_time": 1774513285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.86, "utc_time": 1774513300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774513305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774513345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.86, "utc_time": 1774513350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774513355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774513365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774513380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.69, "utc_time": 1774513390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774513400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1774513410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1774513415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774513435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774513440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774513465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1774513470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774513475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774513480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774513505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774513530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774513535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774513555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1774513560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774513570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1774513580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774513585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774513595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.09, "utc_time": 1774513600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.02, "utc_time": 1774513605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1774513615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1774513625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.02, "utc_time": 1774513630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774513645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1774513675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774513680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774513715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774513735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774513745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774513750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1774513755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1774513760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774513765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1774513775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1774513790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.68, "utc_time": 1774513810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.58, "utc_time": 1774513815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1774513820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1774513825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1774513835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1774513840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1774513885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1774513890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.69, "utc_time": 1774513895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774513900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1774513905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1774513915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774513945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.97, "utc_time": 1774513950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774513975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774514005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774514055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1774514110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.86, "utc_time": 1774514130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774514140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774514150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774514160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1774514190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774514195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.01, "utc_time": 1774514210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774514215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1774514230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.05, "utc_time": 1774514235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774514255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774514260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1774514275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774514310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774514320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1774514345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774514350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774514365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774514380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774514395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1774514405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.04, "utc_time": 1774514435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774514455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.04, "utc_time": 1774514505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774514520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1774514590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774514600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1774514605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774514635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1774514640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.56, "utc_time": 1774514645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1774514650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774514655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.26, "utc_time": 1774514665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.11, "utc_time": 1774514675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.16, "utc_time": 1774514690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1774514720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1774514735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774514745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1774514755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1774514760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.13, "utc_time": 1774514765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.26, "utc_time": 1774514785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774514795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1774514805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.27, "utc_time": 1774514825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774514855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.27, "utc_time": 1774514865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774514870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.26, "utc_time": 1774514875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.07, "utc_time": 1774514905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1774514915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1774514920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1774514925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1774514935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1774514940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774514955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1774514965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774514975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1774514980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774514985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1774515000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1774515005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774515010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.09, "utc_time": 1774515015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.01, "utc_time": 1774515020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.06, "utc_time": 1774515035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774515055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1774515065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1774515080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1774515090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1774515100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.43, "utc_time": 1774515105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774515155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.26, "utc_time": 1774515165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1774515170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1774515180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1774515210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1774515240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1774515245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.58, "utc_time": 1774515265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.44, "utc_time": 1774515270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1774515280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1774515285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1774515300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.27, "utc_time": 1774515310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.42, "utc_time": 1774515325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774515345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.64, "utc_time": 1774515350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1774515365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1774515385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.61, "utc_time": 1774515390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774515395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1774515415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1774515425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1774515450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1774515460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1774515470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774515480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.56, "utc_time": 1774515490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1774515500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1774515505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1774515520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1774515525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.58, "utc_time": 1774515530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1774515540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1774515550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1774515555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774515620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774515625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1774515630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1774515635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774515645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774515650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1774515655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774515670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774515675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.61, "utc_time": 1774515685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.49, "utc_time": 1774515725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774515800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1774515825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1774515830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1774515840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.14, "utc_time": 1774515850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774515860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.64, "utc_time": 1774515910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774515920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1774515970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774515975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1774515985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1774515990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1774516025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774516070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774516090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1774516110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1774516115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774516120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774516130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1774516150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1774516185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.44, "utc_time": 1774516205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774516210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1774516260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774516300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1774516310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774516315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774516360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1774516370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1774516430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1774516450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774516485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.49, "utc_time": 1774516495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1774516530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.44, "utc_time": 1774516540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774516545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1774516570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774516575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1774516580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.27, "utc_time": 1774516605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.06, "utc_time": 1774516610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1774516620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1774516630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774516635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1774516640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1774516645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774516665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1774516670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1774516675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774516690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1774516695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.83, "utc_time": 1774516705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774516710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1774516715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1774516720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1774516730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1774516735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1774516745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1774516755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1774516760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1774516780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1774516785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1774516790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1774516795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1774516815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1774516820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1774516825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1774516830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1774516835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1774516845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1774516860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1774516885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1774516895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1774516905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1774516910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1774516920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1774516925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1774516960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1774516965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1774516975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1774516990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1774517000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1774517005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1774517010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1774517015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1774517020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1774517030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1774517055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1774517070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1774517075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1774517080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1774517090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.51, "utc_time": 1774517115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1774517120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.51, "utc_time": 1774517130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1774517140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1774517160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1774517170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.33, "utc_time": 1774517175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1774517180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1774517190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1774517200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1774517205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1774517220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1774517230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1774517240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1774517250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1774517260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1774517265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1774517270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1774517275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1774517285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1774517300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1774517305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.43, "utc_time": 1774517310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1774517315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1774517325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1774517340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1774517365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1774517375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1774517385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1774517390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.89, "utc_time": 1774517415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1774517420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1774517430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.84, "utc_time": 1774517440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1774517445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1774517455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1774517475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1774517480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1774517495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1774517500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1774517515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1774517520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1774517525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1774517540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.02, "utc_time": 1774517545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1774517565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1774517575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1774517585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1774517590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1774517595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.01, "utc_time": 1774517620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1774517625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.03, "utc_time": 1774517655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.02, "utc_time": 1774517670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.16, "utc_time": 1774517690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1774517700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1774517720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1774517760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1774517770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1774517785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1774517795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1774517800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1774517820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.15, "utc_time": 1774517835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1774517860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1774517885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1774517930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1774517940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1774517950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1774517955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1774517980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.33, "utc_time": 1774517990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1774517995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1774518000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1774518005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1774518010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1774518055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1774518105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1774518115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1774518130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1774518135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1774518140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1774518150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1774518165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1774518175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1774518190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1774518215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1774518220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1774518255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1774518265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1774518270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1774518290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1774518305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1774518310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1774518325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1774518335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.33, "utc_time": 1774518355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1774518435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1774518465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.51, "utc_time": 1774518470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1774518490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1774518495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1774518510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1774518535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1774518555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1774518560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1774518570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1774518585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1774518630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1774518645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1774518665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.11, "utc_time": 1774518680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.14, "utc_time": 1774518705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.08, "utc_time": 1774518735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.14, "utc_time": 1774518755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.09, "utc_time": 1774518775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1774518815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.18, "utc_time": 1774518830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.08, "utc_time": 1774518835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1774518845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1774518855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774518875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.04, "utc_time": 1774518880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1774518885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1774518890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1774518900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.02, "utc_time": 1774518915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1774518925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774518940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1774518950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.11, "utc_time": 1774518965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1774518975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1774518980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774519000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1774519020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.21, "utc_time": 1774519025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774519075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1774519090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.33, "utc_time": 1774519115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1774519135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.21, "utc_time": 1774519165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.02, "utc_time": 1774519195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1774519255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774519260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1774519270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1774519275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1774519290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774519295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1774519305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1774519310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774519335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.01, "utc_time": 1774519355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1774519360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.01, "utc_time": 1774519365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774519380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1774519495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1774519500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.33, "utc_time": 1774519510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.49, "utc_time": 1774519525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774519540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774519545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1774519550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774519560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774519575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.53, "utc_time": 1774519585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1774519590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1774519615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1774519635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.53, "utc_time": 1774519665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.56, "utc_time": 1774519675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774519690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774519695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1774519700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1774519730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1774519735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1774519755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1774519825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1774519845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1774519855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.58, "utc_time": 1774519860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774519870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1774519890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1774519925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1774519935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774519955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1774519970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774519980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1774519985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1774519990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1774520005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.21, "utc_time": 1774520010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.26, "utc_time": 1774520020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.33, "utc_time": 1774520030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.34, "utc_time": 1774520040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.27, "utc_time": 1774520065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.23, "utc_time": 1774520070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1774520075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1774520085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774520090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774520105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.49, "utc_time": 1774520145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774520165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774520190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1774520200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.64, "utc_time": 1774520205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1774520220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1774520245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774520265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.49, "utc_time": 1774520285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.43, "utc_time": 1774520310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774520320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774520350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.12, "utc_time": 1774520355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774520360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.34, "utc_time": 1774520370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1774520405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1774520420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774520430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.18, "utc_time": 1774520440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774520450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.96, "utc_time": 1774520460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1774520465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774520475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1774520500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1774520550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1774520560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1774520640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1774520655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774520735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1774520795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1774520805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774520815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1774520825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1774520840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1774520845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.56, "utc_time": 1774520865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1774520870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1774520885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.47, "utc_time": 1774520905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1774520910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774520925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.58, "utc_time": 1774520935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1774520950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.58, "utc_time": 1774520955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774520975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1774521015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774521035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1774521055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.42, "utc_time": 1774521065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.64, "utc_time": 1774521070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.58, "utc_time": 1774521110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1774521115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.69, "utc_time": 1774521155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.64, "utc_time": 1774521175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1774521185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774521215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1774521220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1774521250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1774521260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1774521270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774521295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1774521310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.53, "utc_time": 1774521320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1774521335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1774521355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1774521375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774521380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.21, "utc_time": 1774521385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774521410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1774521425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1774521455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1774521460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1774521465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.42, "utc_time": 1774521575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774521585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1774521590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774521595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1774521600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1774521605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1774521610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1774521615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774521660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1774521665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1774521675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774521685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774521690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1774521735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1774521740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1774521755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1774521790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1774521800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1774521805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1774521835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1774521845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.79, "utc_time": 1774521865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1774521875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.79, "utc_time": 1774521900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.01, "utc_time": 1774521915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774521940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1774521945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1774521950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1774521955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1774521960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774521970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774522055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1774522060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774522070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1774522080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1774522105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1774522110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1774522165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1774522190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1774522200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1774522205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1774522210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1774522260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1774522300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774522360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.04, "utc_time": 1774522375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.14, "utc_time": 1774522380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1774522405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1774522410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1774522415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.13, "utc_time": 1774522455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1774522485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.16, "utc_time": 1774522505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1774522545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774522555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774522560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.33, "utc_time": 1774522565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1774522605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1774522615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.43, "utc_time": 1774522635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1774522645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.42, "utc_time": 1774522665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1774522675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774522680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1774522690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774522700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.425, "utc_time": 1774522715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1774522720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.42, "utc_time": 1774522740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1774522760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774522765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1774522780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.49, "utc_time": 1774522790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1774522795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774522800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1774522805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1774522810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1774522815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.44, "utc_time": 1774522820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1774522825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774522845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1774522865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1774522870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1774522875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.69, "utc_time": 1774522895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1774522910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.56, "utc_time": 1774522915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774522920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1774522925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774522930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1774522940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1774522945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774523015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1774523030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1774523080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1774523085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1774523110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1774523125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774523135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774523145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.1, "utc_time": 1774523160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1774523170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.1, "utc_time": 1774523185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.12, "utc_time": 1774523190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.17, "utc_time": 1774523195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.19, "utc_time": 1774523205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1774523210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774523215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774523225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774523240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774523250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1774523255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774523270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1774523275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774523290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774523315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774523335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774523340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774523345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774523350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774523355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774523365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774523385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774523405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774523425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1774523430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774523445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774523450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1774523465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1774523490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1774523500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.64, "utc_time": 1774523505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.86, "utc_time": 1774523550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774523565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774523570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774523575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1774523580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1774523600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1774523630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1774523660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1774523665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774523715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774523725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774523735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1774523750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1774523765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1774523775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774523785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.86, "utc_time": 1774523805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774523820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1774523825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774523935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1774523945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.86, "utc_time": 1774523965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774523985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1774523995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1774524005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774524025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774524035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.68, "utc_time": 1774524050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.64, "utc_time": 1774524055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1774524085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1774524115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774524125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1774524135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774524140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774524155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1774524185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.73, "utc_time": 1774524195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1774524205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.64, "utc_time": 1774524240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1774524300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1774524305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774524310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.68, "utc_time": 1774524330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774524335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1774524350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.58, "utc_time": 1774524360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1774524365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1774524390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.33, "utc_time": 1774524395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774524400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1774524410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1774524420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1774524425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1774524450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1774524455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774524470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1774524515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.58, "utc_time": 1774524525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.53, "utc_time": 1774524535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.56, "utc_time": 1774524540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1774524550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1774524555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1774524600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774524610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1774524615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1774524635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1774524645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.53, "utc_time": 1774524685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774524690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1774524695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1774524700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774524710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1774524725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.49, "utc_time": 1774524730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774524750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.53, "utc_time": 1774524765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1774524775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1774524795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.53, "utc_time": 1774524800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1774524815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774524850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1774524855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1774524860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774524865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774524880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.47, "utc_time": 1774524885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.53, "utc_time": 1774524895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774524900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1774524930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1774524950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1774524955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774524960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1774524965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1774524970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.43, "utc_time": 1774524990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1774525000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1774525005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1774525025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774525035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.44, "utc_time": 1774525065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774525070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.34, "utc_time": 1774525080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1774525090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.23, "utc_time": 1774525100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774525105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1774525110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774525120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774525125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774525130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774525140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.27, "utc_time": 1774525145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774525170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1774525180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774525200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774525205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1774525230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774525235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1774525250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.26, "utc_time": 1774525280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1774525290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.34, "utc_time": 1774525295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1774525305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774525340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.12, "utc_time": 1774525360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.21, "utc_time": 1774525365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774525390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.07, "utc_time": 1774525395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1774525400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774525405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774525415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1774525420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1774525430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1774525440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1774525450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1774525465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774525470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.12, "utc_time": 1774525485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.09, "utc_time": 1774525520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.13, "utc_time": 1774525535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1774525560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1774525580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774525600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.14, "utc_time": 1774525605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1774525630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.02, "utc_time": 1774525635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774525655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774525695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.96, "utc_time": 1774525720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774525730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1774525735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1774525745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1774525755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1774525760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1774525770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1774525775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1774525785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1774525795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1774525800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1774525820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1774525830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1774525870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1774525880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1774525885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1774525890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1774525895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1774525900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1774525910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1774525935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1774525940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1774525950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1774525955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1774525980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1774525985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1774525990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1774526000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1774526005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1774526020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1774526040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774526045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1774526050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1774526060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.12, "utc_time": 1774526065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.23, "utc_time": 1774526070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.07, "utc_time": 1774526075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774526090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1774526105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.13, "utc_time": 1774526110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.04, "utc_time": 1774526115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774526120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1774526185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774526220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1774526240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.81, "utc_time": 1774526250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774526255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1774526265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1774526275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1774526290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1774526310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1774526340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1774526350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1774526360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1774526370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1774526375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.775, "utc_time": 1774526390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774526405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.775, "utc_time": 1774526420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1774526425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1774526440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774526450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1774526455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1774526460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774526470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.81, "utc_time": 1774526485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1774526495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1774526505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774526510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1774526520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774526525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1774526580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1774526590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1774526610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1774526615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1774526645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1774526650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1774526655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1774526660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1774526665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.11, "utc_time": 1774526685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.08, "utc_time": 1774526690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1774526695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1774526700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.16, "utc_time": 1774526705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1774526725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774526740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1774526745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774526750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.18, "utc_time": 1774526755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1774526765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.18, "utc_time": 1774526770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774526790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.16, "utc_time": 1774526795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.13, "utc_time": 1774526805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.27, "utc_time": 1774526820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1774526825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774526835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1774526845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1774526850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774526865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.14, "utc_time": 1774526875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.04, "utc_time": 1774526885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.18, "utc_time": 1774526890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.96, "utc_time": 1774526895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774526900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1774526930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1774526960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.83, "utc_time": 1774526965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774526990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.96, "utc_time": 1774526995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1774527015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1774527020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.96, "utc_time": 1774527025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774527050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1774527055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1774527065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.96, "utc_time": 1774527080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1774527085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.96, "utc_time": 1774527090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.955, "utc_time": 1774527100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1774527130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.985, "utc_time": 1774527135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.96, "utc_time": 1774527140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1774527170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1774527195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774527200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1774527210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774527215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.865, "utc_time": 1774527225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1774527240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1774527250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.96, "utc_time": 1774527255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1774527265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1774527270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1774527275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774527285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774527300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774527305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1774527310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1774527315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.245, "utc_time": 1774527335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1774527340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1774527360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1774527365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1774527390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1774527400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1774527405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774527430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1774527445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.305, "utc_time": 1774527455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774527470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774527480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.13, "utc_time": 1774527490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1774527525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1774527530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.06, "utc_time": 1774527540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.08, "utc_time": 1774527550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1774527555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.115, "utc_time": 1774527560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.06, "utc_time": 1774527570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.925, "utc_time": 1774527575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.06, "utc_time": 1774527580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.18, "utc_time": 1774527595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774527605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.145, "utc_time": 1774527615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1774527640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.18, "utc_time": 1774527665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774527675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1774527680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1774527685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.21, "utc_time": 1774527700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774527710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1774527745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1774527750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1774527760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.375, "utc_time": 1774527780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1774527785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.34, "utc_time": 1774527795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774527810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.415, "utc_time": 1774527845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.33, "utc_time": 1774527870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774527875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.21, "utc_time": 1774527885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774527890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774527940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.16, "utc_time": 1774527970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1774527975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774528015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1774528030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1774528060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.16, "utc_time": 1774528065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.13, "utc_time": 1774528100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.18, "utc_time": 1774528125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1774528145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1774528155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.34, "utc_time": 1774528165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774528180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774528185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774528200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.26, "utc_time": 1774528210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.04, "utc_time": 1774528215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1774528220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774528225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.07, "utc_time": 1774528230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774528235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1774528270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1774528275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774528295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774528305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1774528315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774528320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1774528330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1774528380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774528385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1774528415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1774528420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1774528425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1774528430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1774528445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1774528455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.775, "utc_time": 1774528465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1774528475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.775, "utc_time": 1774528480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1774528500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1774528510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1774528515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1774528520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1774528525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1774528530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1774528540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1774528545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1774528550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1774528560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1774528565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1774528570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1774528585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.245, "utc_time": 1774528590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1774528595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1774528600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1774528605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1774528620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1774528630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1774528640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1774528645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1774528650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1774528655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1774528670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1774528675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1774528725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1774528735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1774528740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1774528755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1774528770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1774528775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.375, "utc_time": 1774528800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.435, "utc_time": 1774528820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1774528830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1774528840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1774528845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1774528850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1774528870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1774528875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1774528880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.355, "utc_time": 1774528885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1774528900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.15, "utc_time": 1774528905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1774528910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1774528915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1774528920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1774528930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1774528940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1774528945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1774528955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1774528960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1774528965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1774528975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1774528990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1774529000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.325, "utc_time": 1774529015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1774529040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1774529045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1774529060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1774529065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1774529070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1774529080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1774529085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1774529090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1774529100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1774529110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1774529115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1774529120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1774529125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1774529130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1774529155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1774529165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1774529175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1774529180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1774529195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1774529205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1774529210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1774529215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1774529220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1774529230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1774529235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1774529245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1774529250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.815, "utc_time": 1774529260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1774529265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1774529275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1774529280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1774529300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1774529305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1774529310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1774529325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1774529330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1774529345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1774529360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1774529365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1774529370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1774529395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1774529400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.545, "utc_time": 1774529420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1774529425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1774529435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1774529440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1774529460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.81, "utc_time": 1774529465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1774529480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774529500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1774529510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.81, "utc_time": 1774529525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774529530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774529545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774529555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1774529570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1774529580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1774529590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1774529610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1774529625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1774529640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.445, "utc_time": 1774529645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1774529655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1774529660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.415, "utc_time": 1774529665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1774529670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1774529675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1774529680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1774529695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1774529715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1774529720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.785, "utc_time": 1774529730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1774529735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774529755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774529760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1774529765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.83, "utc_time": 1774529770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1774529785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774529790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1774529815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.83, "utc_time": 1774529820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1774529825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774529830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1774529835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1774529840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774529850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774529855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1774529860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.96, "utc_time": 1774529865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1774529870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1774529875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1774529890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.795, "utc_time": 1774529900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1774529905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.795, "utc_time": 1774529915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1774529930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774529935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774529940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774529955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.02, "utc_time": 1774529965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1774529970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.13, "utc_time": 1774529980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.14, "utc_time": 1774529985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.18, "utc_time": 1774529995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1774530000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.14, "utc_time": 1774530005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774530020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1774530025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1774530030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.33, "utc_time": 1774530035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.34, "utc_time": 1774530045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774530060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774530105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774530120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774530130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.09, "utc_time": 1774530135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.08, "utc_time": 1774530140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774530150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1774530155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774530160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1774530165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1774530185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1774530195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1774530200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.04, "utc_time": 1774530205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1774530220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.08, "utc_time": 1774530225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774530235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1774530240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774530255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.835, "utc_time": 1774530260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774530265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1774530270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774530275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1774530285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774530290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.815, "utc_time": 1774530300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774530305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.79, "utc_time": 1774530310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1774530315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.775, "utc_time": 1774530320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1774530330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1774530335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774530345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.825, "utc_time": 1774530355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774530360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.825, "utc_time": 1774530365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1774530370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774530375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1774530390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1774530405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1774530430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1774530435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1774530440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1774530470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774530480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1774530495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1774530500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1774530505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1774530510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.81, "utc_time": 1774530515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1774530525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1774530530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1774530540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.975, "utc_time": 1774530545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1774530550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774530555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1774530580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774530595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.835, "utc_time": 1774530605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1774530610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774530635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1774530655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1774530680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.83, "utc_time": 1774530700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.845, "utc_time": 1774530720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1774530725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1774530740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774530760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1774530775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1774530790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774530815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774530820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1774530830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1774530835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774530840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.34, "utc_time": 1774530845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1774530850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1774530855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.18, "utc_time": 1774530865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.12, "utc_time": 1774530875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774530880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774530900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1774530905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774530920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1774530925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1774530930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1774530935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1774530940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1774530950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.11, "utc_time": 1774530965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774530970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1774530985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774530990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1774531020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774531025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.27, "utc_time": 1774531040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.21, "utc_time": 1774531045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1774531055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774531070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1774531075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774531085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1774531100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774531105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.47, "utc_time": 1774531110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1774531115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1774531145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774531155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1774531210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.34, "utc_time": 1774531235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.26, "utc_time": 1774531245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774531255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774531275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.23, "utc_time": 1774531285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.19, "utc_time": 1774531290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1774531310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774531315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1774531320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1774531325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1774531330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1774531335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774531345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1774531350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1774531370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1774531375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1774531380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774531400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774531410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774531415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774531435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774531440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1774531455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.81, "utc_time": 1774531460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1774531485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1774531490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774531495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1774531500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1774531525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1774531530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1774531540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.44, "utc_time": 1774531545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774531555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.47, "utc_time": 1774531560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1774531565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1774531575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774531585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.44, "utc_time": 1774531600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1774531630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774531680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.115, "utc_time": 1774531705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1774531720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1774531725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.055, "utc_time": 1774531755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.075, "utc_time": 1774531760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.11, "utc_time": 1774531765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.33, "utc_time": 1774531770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774531775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1774531780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1774531790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1774531795000}, {"instrument": "TSLA", "mid_signal": -1550451, "gamma_signal": -171231, "vega_signal": -4939824, "option_type": "C", "stock_price": 381.88, "utc_time": 1774531800000}, {"instrument": "TSLA", "mid_signal": 4267503, "gamma_signal": -137438, "vega_signal": -3821387, "option_type": "P", "stock_price": 381.88, "utc_time": 1774531800000}, {"instrument": "TSLA", "mid_signal": 1419088, "gamma_signal": 76007, "vega_signal": 621018, "option_type": "C", "stock_price": 382.19, "utc_time": 1774531805000}, {"instrument": "TSLA", "mid_signal": 3384394, "gamma_signal": -170824, "vega_signal": -1532895, "option_type": "P", "stock_price": 382.19, "utc_time": 1774531805000}, {"instrument": "TSLA", "mid_signal": 513235, "gamma_signal": 23058, "vega_signal": 79929, "option_type": "C", "stock_price": 382.5, "utc_time": 1774531810000}, {"instrument": "TSLA", "mid_signal": -870949, "gamma_signal": 126836, "vega_signal": 262643, "option_type": "P", "stock_price": 382.5, "utc_time": 1774531810000}, {"instrument": "TSLA", "mid_signal": -1625215, "gamma_signal": -149766, "vega_signal": -607561, "option_type": "C", "stock_price": 381.96, "utc_time": 1774531815000}, {"instrument": "TSLA", "mid_signal": -968410, "gamma_signal": 71884, "vega_signal": 254865, "option_type": "P", "stock_price": 381.96, "utc_time": 1774531815000}, {"instrument": "TSLA", "mid_signal": 155092, "gamma_signal": 14412, "vega_signal": -563939, "option_type": "C", "stock_price": 381.67, "utc_time": 1774531820000}, {"instrument": "TSLA", "mid_signal": -108555, "gamma_signal": 18506, "vega_signal": 219506, "option_type": "P", "stock_price": 381.67, "utc_time": 1774531820000}, {"instrument": "TSLA", "mid_signal": -544206, "gamma_signal": -92533, "vega_signal": -301115, "option_type": "C", "stock_price": 381.47, "utc_time": 1774531825000}, {"instrument": "TSLA", "mid_signal": -135851, "gamma_signal": 106510, "vega_signal": -519730, "option_type": "P", "stock_price": 381.51, "utc_time": 1774531825000}, {"instrument": "TSLA", "mid_signal": 1310335, "gamma_signal": 136300, "vega_signal": 12119, "option_type": "C", "stock_price": 381.39, "utc_time": 1774531830000}, {"instrument": "TSLA", "mid_signal": 793899, "gamma_signal": -110567, "vega_signal": -6286, "option_type": "P", "stock_price": 381.39, "utc_time": 1774531830000}, {"instrument": "TSLA", "mid_signal": 326979, "gamma_signal": 14492, "vega_signal": 14550, "option_type": "C", "stock_price": 381.57, "utc_time": 1774531835000}, {"instrument": "TSLA", "mid_signal": 560812, "gamma_signal": -73880, "vega_signal": 1229130, "option_type": "P", "stock_price": 381.46, "utc_time": 1774531835000}, {"instrument": "TSLA", "mid_signal": 2120365, "gamma_signal": 39824, "vega_signal": 4489675, "option_type": "C", "stock_price": 381.62, "utc_time": 1774531840000}, {"instrument": "TSLA", "mid_signal": -718248, "gamma_signal": 32057, "vega_signal": 1695458, "option_type": "P", "stock_price": 381.62, "utc_time": 1774531840000}, {"instrument": "TSLA", "mid_signal": 1906183, "gamma_signal": 123618, "vega_signal": 204801, "option_type": "C", "stock_price": 381.8, "utc_time": 1774531845000}, {"instrument": "TSLA", "mid_signal": -553153, "gamma_signal": 41663, "vega_signal": -162556, "option_type": "P", "stock_price": 381.8, "utc_time": 1774531845000}, {"instrument": "TSLA", "mid_signal": 2862681, "gamma_signal": 183703, "vega_signal": 1342139, "option_type": "C", "stock_price": 382.4, "utc_time": 1774531850000}, {"instrument": "TSLA", "mid_signal": 3138349, "gamma_signal": -231710, "vega_signal": -1125878, "option_type": "P", "stock_price": 382.4, "utc_time": 1774531850000}, {"instrument": "TSLA", "mid_signal": 160618, "gamma_signal": 5395, "vega_signal": -167321, "option_type": "C", "stock_price": 382.22, "utc_time": 1774531855000}, {"instrument": "TSLA", "mid_signal": 933040, "gamma_signal": -89282, "vega_signal": -164189, "option_type": "P", "stock_price": 382.22, "utc_time": 1774531855000}, {"instrument": "TSLA", "mid_signal": -317815, "gamma_signal": -42112, "vega_signal": -393467, "option_type": "C", "stock_price": 381.93, "utc_time": 1774531860000}, {"instrument": "TSLA", "mid_signal": 984338, "gamma_signal": -103231, "vega_signal": -586997, "option_type": "P", "stock_price": 381.93, "utc_time": 1774531860000}, {"instrument": "TSLA", "mid_signal": 181988, "gamma_signal": -11976, "vega_signal": 131833, "option_type": "C", "stock_price": 381.79, "utc_time": 1774531865000}, {"instrument": "TSLA", "mid_signal": 598001, "gamma_signal": -100903, "vega_signal": 266175, "option_type": "P", "stock_price": 381.79, "utc_time": 1774531865000}, {"instrument": "TSLA", "mid_signal": 155519, "gamma_signal": 46249, "vega_signal": 28276, "option_type": "C", "stock_price": 382.04, "utc_time": 1774531870000}, {"instrument": "TSLA", "mid_signal": 3293906, "gamma_signal": -185700, "vega_signal": -1893458, "option_type": "P", "stock_price": 382.04, "utc_time": 1774531870000}, {"instrument": "TSLA", "mid_signal": 2464625, "gamma_signal": 83493, "vega_signal": 860481, "option_type": "C", "stock_price": 382.34, "utc_time": 1774531875000}, {"instrument": "TSLA", "mid_signal": 2541808, "gamma_signal": -169114, "vega_signal": -668910, "option_type": "P", "stock_price": 382.34, "utc_time": 1774531875000}, {"instrument": "TSLA", "mid_signal": 441852, "gamma_signal": 128621, "vega_signal": 137003, "option_type": "C", "stock_price": 381.97, "utc_time": 1774531880000}, {"instrument": "TSLA", "mid_signal": 1303651, "gamma_signal": -63289, "vega_signal": -881904, "option_type": "P", "stock_price": 381.97, "utc_time": 1774531880000}, {"instrument": "TSLA", "mid_signal": 1665512, "gamma_signal": 82727, "vega_signal": 880835, "option_type": "C", "stock_price": 382.36, "utc_time": 1774531885000}, {"instrument": "TSLA", "mid_signal": 245712, "gamma_signal": -34199, "vega_signal": -157254, "option_type": "P", "stock_price": 382.36, "utc_time": 1774531885000}, {"instrument": "TSLA", "mid_signal": -648370, "gamma_signal": -25472, "vega_signal": -107472, "option_type": "C", "stock_price": 381.89, "utc_time": 1774531890000}, {"instrument": "TSLA", "mid_signal": -4602657, "gamma_signal": 255716, "vega_signal": 2846279, "option_type": "P", "stock_price": 381.89, "utc_time": 1774531890000}, {"instrument": "TSLA", "mid_signal": -5169487, "gamma_signal": -210577, "vega_signal": -3037609, "option_type": "C", "stock_price": 381.95, "utc_time": 1774531895000}, {"instrument": "TSLA", "mid_signal": 836065, "gamma_signal": -67762, "vega_signal": 238720, "option_type": "P", "stock_price": 381.95, "utc_time": 1774531895000}, {"instrument": "TSLA", "mid_signal": -1096768, "gamma_signal": -119708, "vega_signal": -427495, "option_type": "C", "stock_price": 382.03, "utc_time": 1774531900000}, {"instrument": "TSLA", "mid_signal": 968900, "gamma_signal": -68345, "vega_signal": -391657, "option_type": "P", "stock_price": 382.03, "utc_time": 1774531900000}, {"instrument": "TSLA", "mid_signal": 3132069, "gamma_signal": 218286, "vega_signal": 1823722, "option_type": "C", "stock_price": 382.45, "utc_time": 1774531905000}, {"instrument": "TSLA", "mid_signal": 4420593, "gamma_signal": -341706, "vega_signal": -1457141, "option_type": "P", "stock_price": 382.4, "utc_time": 1774531905000}, {"instrument": "TSLA", "mid_signal": -1316338, "gamma_signal": -12206, "vega_signal": -800759, "option_type": "C", "stock_price": 382.45, "utc_time": 1774531910000}, {"instrument": "TSLA", "mid_signal": -1308070, "gamma_signal": 67630, "vega_signal": 395242, "option_type": "P", "stock_price": 382.45, "utc_time": 1774531910000}, {"instrument": "TSLA", "mid_signal": -423377, "gamma_signal": 14670, "vega_signal": -483574, "option_type": "C", "stock_price": 382.28, "utc_time": 1774531915000}, {"instrument": "TSLA", "mid_signal": -12101, "gamma_signal": -7623, "vega_signal": 99761, "option_type": "P", "stock_price": 382.28, "utc_time": 1774531915000}, {"instrument": "TSLA", "mid_signal": -482036, "gamma_signal": 15149, "vega_signal": -291423, "option_type": "C", "stock_price": 382.15, "utc_time": 1774531920000}, {"instrument": "TSLA", "mid_signal": 1449355, "gamma_signal": -71032, "vega_signal": -608331, "option_type": "P", "stock_price": 382.15, "utc_time": 1774531920000}, {"instrument": "TSLA", "mid_signal": 1867732, "gamma_signal": 132558, "vega_signal": 522267, "option_type": "C", "stock_price": 382.84, "utc_time": 1774531925000}, {"instrument": "TSLA", "mid_signal": 5223201, "gamma_signal": -224811, "vega_signal": -2606579, "option_type": "P", "stock_price": 382.84, "utc_time": 1774531925000}, {"instrument": "TSLA", "mid_signal": 753029, "gamma_signal": 62507, "vega_signal": 540102, "option_type": "C", "stock_price": 383.12, "utc_time": 1774531930000}, {"instrument": "TSLA", "mid_signal": 1025673, "gamma_signal": -82220, "vega_signal": 16289, "option_type": "P", "stock_price": 383.12, "utc_time": 1774531930000}, {"instrument": "TSLA", "mid_signal": 6492852, "gamma_signal": 356823, "vega_signal": 3915326, "option_type": "C", "stock_price": 383.07, "utc_time": 1774531935000}, {"instrument": "TSLA", "mid_signal": 1817420, "gamma_signal": -139478, "vega_signal": -882183, "option_type": "P", "stock_price": 383.07, "utc_time": 1774531935000}, {"instrument": "TSLA", "mid_signal": 2473790, "gamma_signal": 180256, "vega_signal": 405727, "option_type": "C", "stock_price": 383.19, "utc_time": 1774531940000}, {"instrument": "TSLA", "mid_signal": 124147, "gamma_signal": -24066, "vega_signal": -112015, "option_type": "P", "stock_price": 383.19, "utc_time": 1774531940000}, {"instrument": "TSLA", "mid_signal": -2629810, "gamma_signal": 18397, "vega_signal": -821279, "option_type": "C", "stock_price": 382.66, "utc_time": 1774531945000}, {"instrument": "TSLA", "mid_signal": -1955951, "gamma_signal": 119184, "vega_signal": 144498, "option_type": "P", "stock_price": 382.66, "utc_time": 1774531945000}, {"instrument": "TSLA", "mid_signal": -1713726, "gamma_signal": -192892, "vega_signal": -1003886, "option_type": "C", "stock_price": 382.25, "utc_time": 1774531950000}, {"instrument": "TSLA", "mid_signal": 14403, "gamma_signal": -47466, "vega_signal": 199433, "option_type": "P", "stock_price": 382.25, "utc_time": 1774531950000}, {"instrument": "TSLA", "mid_signal": -1667118, "gamma_signal": -110412, "vega_signal": -451881, "option_type": "C", "stock_price": 382.47, "utc_time": 1774531955000}, {"instrument": "TSLA", "mid_signal": -1974697, "gamma_signal": 108065, "vega_signal": 255392, "option_type": "P", "stock_price": 382.47, "utc_time": 1774531955000}, {"instrument": "TSLA", "mid_signal": -1343572, "gamma_signal": -95406, "vega_signal": 305170, "option_type": "C", "stock_price": 382.11, "utc_time": 1774531960000}, {"instrument": "TSLA", "mid_signal": 39379, "gamma_signal": 11289, "vega_signal": 105236, "option_type": "P", "stock_price": 382.11, "utc_time": 1774531960000}, {"instrument": "TSLA", "mid_signal": -471864, "gamma_signal": -23302, "vega_signal": 185609, "option_type": "C", "stock_price": 382.24, "utc_time": 1774531965000}, {"instrument": "TSLA", "mid_signal": -1303122, "gamma_signal": 60881, "vega_signal": 507371, "option_type": "P", "stock_price": 382.24, "utc_time": 1774531965000}, {"instrument": "TSLA", "mid_signal": -135693, "gamma_signal": -23112, "vega_signal": -44909, "option_type": "C", "stock_price": 382.6, "utc_time": 1774531970000}, {"instrument": "TSLA", "mid_signal": 2415584, "gamma_signal": -139270, "vega_signal": -640511, "option_type": "P", "stock_price": 382.6, "utc_time": 1774531970000}, {"instrument": "TSLA", "mid_signal": -2356911, "gamma_signal": -160988, "vega_signal": -1000625, "option_type": "C", "stock_price": 382.34, "utc_time": 1774531975000}, {"instrument": "TSLA", "mid_signal": -481390, "gamma_signal": -16629, "vega_signal": 48395, "option_type": "P", "stock_price": 382.4, "utc_time": 1774531975000}, {"instrument": "TSLA", "mid_signal": -1424545, "gamma_signal": -29232, "vega_signal": -658924, "option_type": "C", "stock_price": 382.23, "utc_time": 1774531980000}, {"instrument": "TSLA", "mid_signal": 367785, "gamma_signal": -23077, "vega_signal": -209295, "option_type": "P", "stock_price": 382.23, "utc_time": 1774531980000}, {"instrument": "TSLA", "mid_signal": -339983, "gamma_signal": -2151, "vega_signal": -88981, "option_type": "C", "stock_price": 382.18, "utc_time": 1774531985000}, {"instrument": "TSLA", "mid_signal": -221428, "gamma_signal": 21447, "vega_signal": 245286, "option_type": "P", "stock_price": 382.25, "utc_time": 1774531985000}, {"instrument": "TSLA", "mid_signal": -5655650, "gamma_signal": -326230, "vega_signal": -2187963, "option_type": "C", "stock_price": 381.96, "utc_time": 1774531990000}, {"instrument": "TSLA", "mid_signal": 2104705, "gamma_signal": -99052, "vega_signal": -37803, "option_type": "P", "stock_price": 381.96, "utc_time": 1774531990000}, {"instrument": "TSLA", "mid_signal": 1478480, "gamma_signal": 66407, "vega_signal": 488845, "option_type": "C", "stock_price": 382.4, "utc_time": 1774531995000}, {"instrument": "TSLA", "mid_signal": 3753919, "gamma_signal": -294244, "vega_signal": -760413, "option_type": "P", "stock_price": 382.4, "utc_time": 1774531995000}, {"instrument": "TSLA", "mid_signal": -110834, "gamma_signal": -7267, "vega_signal": -1994, "option_type": "C", "stock_price": 382.01, "utc_time": 1774532000000}, {"instrument": "TSLA", "mid_signal": 406820, "gamma_signal": -11732, "vega_signal": -569054, "option_type": "P", "stock_price": 382.01, "utc_time": 1774532000000}, {"instrument": "TSLA", "mid_signal": -843582, "gamma_signal": -37790, "vega_signal": -288589, "option_type": "C", "stock_price": 382.01, "utc_time": 1774532005000}, {"instrument": "TSLA", "mid_signal": 770045, "gamma_signal": -32810, "vega_signal": -404482, "option_type": "P", "stock_price": 382.01, "utc_time": 1774532005000}, {"instrument": "TSLA", "mid_signal": 195031, "gamma_signal": 39322, "vega_signal": 177346, "option_type": "C", "stock_price": 382, "utc_time": 1774532010000}, {"instrument": "TSLA", "mid_signal": -249222, "gamma_signal": 11283, "vega_signal": 51838, "option_type": "P", "stock_price": 382, "utc_time": 1774532010000}, {"instrument": "TSLA", "mid_signal": -4489401, "gamma_signal": -317682, "vega_signal": -1548539, "option_type": "C", "stock_price": 381.88, "utc_time": 1774532015000}, {"instrument": "TSLA", "mid_signal": 1274722, "gamma_signal": -121132, "vega_signal": -298053, "option_type": "P", "stock_price": 381.88, "utc_time": 1774532015000}, {"instrument": "TSLA", "mid_signal": -8722861, "gamma_signal": -417590, "vega_signal": -3657200, "option_type": "C", "stock_price": 382.13, "utc_time": 1774532020000}, {"instrument": "TSLA", "mid_signal": 1110845, "gamma_signal": -57849, "vega_signal": -597280, "option_type": "P", "stock_price": 382.13, "utc_time": 1774532020000}, {"instrument": "TSLA", "mid_signal": 2268325, "gamma_signal": 173730, "vega_signal": 561636, "option_type": "C", "stock_price": 382.2, "utc_time": 1774532025000}, {"instrument": "TSLA", "mid_signal": 3104658, "gamma_signal": -161899, "vega_signal": -782167, "option_type": "P", "stock_price": 382.2, "utc_time": 1774532025000}, {"instrument": "TSLA", "mid_signal": 599375, "gamma_signal": 42225, "vega_signal": 427936, "option_type": "C", "stock_price": 382.24, "utc_time": 1774532030000}, {"instrument": "TSLA", "mid_signal": -224105, "gamma_signal": -1787, "vega_signal": -364674, "option_type": "P", "stock_price": 382.24, "utc_time": 1774532030000}, {"instrument": "TSLA", "mid_signal": 3091988, "gamma_signal": 141539, "vega_signal": 735964, "option_type": "C", "stock_price": 382.41, "utc_time": 1774532035000}, {"instrument": "TSLA", "mid_signal": 1082741, "gamma_signal": -111942, "vega_signal": -303350, "option_type": "P", "stock_price": 382.41, "utc_time": 1774532035000}, {"instrument": "TSLA", "mid_signal": 1937230, "gamma_signal": 145257, "vega_signal": 1080196, "option_type": "C", "stock_price": 382.46, "utc_time": 1774532040000}, {"instrument": "TSLA", "mid_signal": 1149448, "gamma_signal": -116105, "vega_signal": -468907, "option_type": "P", "stock_price": 382.46, "utc_time": 1774532040000}, {"instrument": "TSLA", "mid_signal": 1302214, "gamma_signal": 42799, "vega_signal": 310260, "option_type": "C", "stock_price": 382.42, "utc_time": 1774532045000}, {"instrument": "TSLA", "mid_signal": 808036, "gamma_signal": -23661, "vega_signal": -25883, "option_type": "P", "stock_price": 382.51, "utc_time": 1774532045000}, {"instrument": "TSLA", "mid_signal": -892842, "gamma_signal": -11430, "vega_signal": -462631, "option_type": "C", "stock_price": 382.51, "utc_time": 1774532050000}, {"instrument": "TSLA", "mid_signal": -304831, "gamma_signal": -9663, "vega_signal": 45515, "option_type": "P", "stock_price": 382.51, "utc_time": 1774532050000}, {"instrument": "TSLA", "mid_signal": -1301433, "gamma_signal": -76238, "vega_signal": -340594, "option_type": "C", "stock_price": 382.41, "utc_time": 1774532055000}, {"instrument": "TSLA", "mid_signal": -428083, "gamma_signal": -20656, "vega_signal": 63335, "option_type": "P", "stock_price": 382.41, "utc_time": 1774532055000}, {"instrument": "TSLA", "mid_signal": -2426271, "gamma_signal": -178784, "vega_signal": -813754, "option_type": "C", "stock_price": 382.49, "utc_time": 1774532060000}, {"instrument": "TSLA", "mid_signal": -841790, "gamma_signal": -10011, "vega_signal": 229450, "option_type": "P", "stock_price": 382.49, "utc_time": 1774532060000}, {"instrument": "TSLA", "mid_signal": 178852, "gamma_signal": -14687, "vega_signal": 2548097, "option_type": "C", "stock_price": 382.36, "utc_time": 1774532065000}, {"instrument": "TSLA", "mid_signal": -72812, "gamma_signal": -15605, "vega_signal": 21917, "option_type": "P", "stock_price": 382.36, "utc_time": 1774532065000}, {"instrument": "TSLA", "mid_signal": -581330, "gamma_signal": 33319, "vega_signal": -960521, "option_type": "C", "stock_price": 382.3, "utc_time": 1774532070000}, {"instrument": "TSLA", "mid_signal": -1084439, "gamma_signal": 146721, "vega_signal": 206675, "option_type": "P", "stock_price": 382.3, "utc_time": 1774532070000}, {"instrument": "TSLA", "mid_signal": -2481653, "gamma_signal": -195958, "vega_signal": -1083075, "option_type": "C", "stock_price": 382.09, "utc_time": 1774532075000}, {"instrument": "TSLA", "mid_signal": -2109750, "gamma_signal": 106138, "vega_signal": 817918, "option_type": "P", "stock_price": 382.09, "utc_time": 1774532075000}, {"instrument": "TSLA", "mid_signal": -2713244, "gamma_signal": -166756, "vega_signal": -1217406, "option_type": "C", "stock_price": 382.11, "utc_time": 1774532080000}, {"instrument": "TSLA", "mid_signal": 207928, "gamma_signal": -41061, "vega_signal": -353397, "option_type": "P", "stock_price": 382.11, "utc_time": 1774532080000}, {"instrument": "TSLA", "mid_signal": 184081, "gamma_signal": 34637, "vega_signal": -135161, "option_type": "C", "stock_price": 382.08, "utc_time": 1774532085000}, {"instrument": "TSLA", "mid_signal": 811161, "gamma_signal": -39222, "vega_signal": 82366, "option_type": "P", "stock_price": 382.08, "utc_time": 1774532085000}, {"instrument": "TSLA", "mid_signal": -7080740, "gamma_signal": -497782, "vega_signal": -3501339, "option_type": "C", "stock_price": 381.67, "utc_time": 1774532090000}, {"instrument": "TSLA", "mid_signal": -5072246, "gamma_signal": 282893, "vega_signal": 2355907, "option_type": "P", "stock_price": 381.67, "utc_time": 1774532090000}, {"instrument": "TSLA", "mid_signal": -241574, "gamma_signal": -5937, "vega_signal": -277362, "option_type": "C", "stock_price": 381.62, "utc_time": 1774532095000}, {"instrument": "TSLA", "mid_signal": -690081, "gamma_signal": 62853, "vega_signal": 116595, "option_type": "P", "stock_price": 381.62, "utc_time": 1774532095000}, {"instrument": "TSLA", "mid_signal": -177878, "gamma_signal": -113194, "vega_signal": -202773, "option_type": "C", "stock_price": 381.64, "utc_time": 1774532100000}, {"instrument": "TSLA", "mid_signal": -328550, "gamma_signal": 30194, "vega_signal": -315157, "option_type": "P", "stock_price": 381.64, "utc_time": 1774532100000}, {"instrument": "TSLA", "mid_signal": -3437116, "gamma_signal": -251059, "vega_signal": -1625479, "option_type": "C", "stock_price": 381.14, "utc_time": 1774532105000}, {"instrument": "TSLA", "mid_signal": -5876442, "gamma_signal": 392951, "vega_signal": 1804063, "option_type": "P", "stock_price": 381.14, "utc_time": 1774532105000}, {"instrument": "TSLA", "mid_signal": -5506037, "gamma_signal": -396619, "vega_signal": 373380, "option_type": "C", "stock_price": 381.14, "utc_time": 1774532110000}, {"instrument": "TSLA", "mid_signal": -2337403, "gamma_signal": 261926, "vega_signal": 1218379, "option_type": "P", "stock_price": 381.14, "utc_time": 1774532110000}, {"instrument": "TSLA", "mid_signal": -2172952, "gamma_signal": -190183, "vega_signal": -1044378, "option_type": "C", "stock_price": 381.02, "utc_time": 1774532115000}, {"instrument": "TSLA", "mid_signal": -4048979, "gamma_signal": 178843, "vega_signal": 1224705, "option_type": "P", "stock_price": 381.02, "utc_time": 1774532115000}, {"instrument": "TSLA", "mid_signal": -1295810, "gamma_signal": -96253, "vega_signal": -1410809, "option_type": "C", "stock_price": 380.83, "utc_time": 1774532120000}, {"instrument": "TSLA", "mid_signal": -8444612, "gamma_signal": 410842, "vega_signal": 2928437, "option_type": "P", "stock_price": 380.83, "utc_time": 1774532120000}, {"instrument": "TSLA", "mid_signal": -1339523, "gamma_signal": -73162, "vega_signal": -433200, "option_type": "C", "stock_price": 380.87, "utc_time": 1774532125000}, {"instrument": "TSLA", "mid_signal": -1919984, "gamma_signal": 109101, "vega_signal": 550941, "option_type": "P", "stock_price": 380.87, "utc_time": 1774532125000}, {"instrument": "TSLA", "mid_signal": -6556930, "gamma_signal": -394932, "vega_signal": -2183457, "option_type": "C", "stock_price": 380.32, "utc_time": 1774532130000}, {"instrument": "TSLA", "mid_signal": -5184614, "gamma_signal": 424588, "vega_signal": 3672368, "option_type": "P", "stock_price": 380.32, "utc_time": 1774532130000}, {"instrument": "TSLA", "mid_signal": -932806, "gamma_signal": -55759, "vega_signal": -310529, "option_type": "C", "stock_price": 380.61, "utc_time": 1774532135000}, {"instrument": "TSLA", "mid_signal": -3720998, "gamma_signal": 336835, "vega_signal": 810000, "option_type": "P", "stock_price": 380.61, "utc_time": 1774532135000}, {"instrument": "TSLA", "mid_signal": -622128, "gamma_signal": -29434, "vega_signal": -527012, "option_type": "C", "stock_price": 380.4, "utc_time": 1774532140000}, {"instrument": "TSLA", "mid_signal": -1062797, "gamma_signal": -52541, "vega_signal": -222558, "option_type": "P", "stock_price": 380.4, "utc_time": 1774532140000}, {"instrument": "TSLA", "mid_signal": -1884161, "gamma_signal": -166133, "vega_signal": -1053377, "option_type": "C", "stock_price": 380.18, "utc_time": 1774532145000}, {"instrument": "TSLA", "mid_signal": -1237704, "gamma_signal": -19876, "vega_signal": 778297, "option_type": "P", "stock_price": 380.18, "utc_time": 1774532145000}, {"instrument": "TSLA", "mid_signal": -2526623, "gamma_signal": -147685, "vega_signal": -2041872, "option_type": "C", "stock_price": 380.27, "utc_time": 1774532150000}, {"instrument": "TSLA", "mid_signal": -2236271, "gamma_signal": 121365, "vega_signal": 1745959, "option_type": "P", "stock_price": 380.27, "utc_time": 1774532150000}, {"instrument": "TSLA", "mid_signal": -4267101, "gamma_signal": -203316, "vega_signal": -3306196, "option_type": "C", "stock_price": 380, "utc_time": 1774532155000}, {"instrument": "TSLA", "mid_signal": -2921304, "gamma_signal": 202537, "vega_signal": 975298, "option_type": "P", "stock_price": 380, "utc_time": 1774532155000}, {"instrument": "TSLA", "mid_signal": -302365, "gamma_signal": -18083, "vega_signal": 1137955, "option_type": "C", "stock_price": 379.86, "utc_time": 1774532160000}, {"instrument": "TSLA", "mid_signal": -3255396, "gamma_signal": 147483, "vega_signal": 576674, "option_type": "P", "stock_price": 379.86, "utc_time": 1774532160000}, {"instrument": "TSLA", "mid_signal": -2756616, "gamma_signal": -157816, "vega_signal": -239395, "option_type": "C", "stock_price": 379.64, "utc_time": 1774532165000}, {"instrument": "TSLA", "mid_signal": 133594, "gamma_signal": -10466, "vega_signal": -170888, "option_type": "P", "stock_price": 379.64, "utc_time": 1774532165000}, {"instrument": "TSLA", "mid_signal": -477290, "gamma_signal": 30490, "vega_signal": -936037, "option_type": "C", "stock_price": 379.67, "utc_time": 1774532170000}, {"instrument": "TSLA", "mid_signal": 568312, "gamma_signal": -38420, "vega_signal": -231838, "option_type": "P", "stock_price": 379.67, "utc_time": 1774532170000}, {"instrument": "TSLA", "mid_signal": -1628124, "gamma_signal": -69710, "vega_signal": -2792534, "option_type": "C", "stock_price": 379.63, "utc_time": 1774532175000}, {"instrument": "TSLA", "mid_signal": 1198179, "gamma_signal": -79393, "vega_signal": -488376, "option_type": "P", "stock_price": 379.63, "utc_time": 1774532175000}, {"instrument": "TSLA", "mid_signal": -117726, "gamma_signal": -125864, "vega_signal": 11144, "option_type": "C", "stock_price": 379.82, "utc_time": 1774532180000}, {"instrument": "TSLA", "mid_signal": 5357237, "gamma_signal": -327142, "vega_signal": -1532671, "option_type": "P", "stock_price": 379.82, "utc_time": 1774532180000}, {"instrument": "TSLA", "mid_signal": 385045, "gamma_signal": 81752, "vega_signal": 679904, "option_type": "C", "stock_price": 380.02, "utc_time": 1774532185000}, {"instrument": "TSLA", "mid_signal": 1721983, "gamma_signal": -221549, "vega_signal": -952244, "option_type": "P", "stock_price": 380.02, "utc_time": 1774532185000}, {"instrument": "TSLA", "mid_signal": 2103724, "gamma_signal": 113586, "vega_signal": 73523, "option_type": "C", "stock_price": 380, "utc_time": 1774532190000}, {"instrument": "TSLA", "mid_signal": 1574802, "gamma_signal": -151531, "vega_signal": -609739, "option_type": "P", "stock_price": 380, "utc_time": 1774532190000}, {"instrument": "TSLA", "mid_signal": 2374514, "gamma_signal": 396136, "vega_signal": 359681, "option_type": "C", "stock_price": 379.88, "utc_time": 1774532195000}, {"instrument": "TSLA", "mid_signal": -2161318, "gamma_signal": 62825, "vega_signal": 360115, "option_type": "P", "stock_price": 379.88, "utc_time": 1774532195000}, {"instrument": "TSLA", "mid_signal": 1352645, "gamma_signal": 54017, "vega_signal": 426817, "option_type": "C", "stock_price": 379.82, "utc_time": 1774532200000}, {"instrument": "TSLA", "mid_signal": 2017120, "gamma_signal": -139864, "vega_signal": -736746, "option_type": "P", "stock_price": 379.82, "utc_time": 1774532200000}, {"instrument": "TSLA", "mid_signal": 1427005, "gamma_signal": 448133, "vega_signal": -5806132, "option_type": "C", "stock_price": 379.87, "utc_time": 1774532205000}, {"instrument": "TSLA", "mid_signal": 2016885, "gamma_signal": -126675, "vega_signal": -785406, "option_type": "P", "stock_price": 379.87, "utc_time": 1774532205000}, {"instrument": "TSLA", "mid_signal": -1187384, "gamma_signal": -104644, "vega_signal": -314351, "option_type": "C", "stock_price": 379.9, "utc_time": 1774532210000}, {"instrument": "TSLA", "mid_signal": -92950, "gamma_signal": 3602, "vega_signal": -32812, "option_type": "P", "stock_price": 379.9, "utc_time": 1774532210000}, {"instrument": "TSLA", "mid_signal": -73511, "gamma_signal": 76197, "vega_signal": -503385, "option_type": "C", "stock_price": 380.17, "utc_time": 1774532215000}, {"instrument": "TSLA", "mid_signal": 1929590, "gamma_signal": -117022, "vega_signal": -2105675, "option_type": "P", "stock_price": 380.21, "utc_time": 1774532215000}, {"instrument": "TSLA", "mid_signal": 2080766, "gamma_signal": 146675, "vega_signal": 1239615, "option_type": "C", "stock_price": 380.6, "utc_time": 1774532220000}, {"instrument": "TSLA", "mid_signal": 688202, "gamma_signal": -136978, "vega_signal": -392762, "option_type": "P", "stock_price": 380.6, "utc_time": 1774532220000}, {"instrument": "TSLA", "mid_signal": -1062870, "gamma_signal": -54139, "vega_signal": -104738, "option_type": "C", "stock_price": 380.56, "utc_time": 1774532225000}, {"instrument": "TSLA", "mid_signal": -363223, "gamma_signal": 3727, "vega_signal": 62590, "option_type": "P", "stock_price": 380.56, "utc_time": 1774532225000}, {"instrument": "TSLA", "mid_signal": 7525259, "gamma_signal": 596309, "vega_signal": 1104516, "option_type": "C", "stock_price": 380.54, "utc_time": 1774532230000}, {"instrument": "TSLA", "mid_signal": -167594, "gamma_signal": -10139, "vega_signal": 112586, "option_type": "P", "stock_price": 380.54, "utc_time": 1774532230000}, {"instrument": "TSLA", "mid_signal": -1408136, "gamma_signal": -51618, "vega_signal": -716196, "option_type": "C", "stock_price": 380.5, "utc_time": 1774532235000}, {"instrument": "TSLA", "mid_signal": 949118, "gamma_signal": -89702, "vega_signal": -583041, "option_type": "P", "stock_price": 380.5, "utc_time": 1774532235000}, {"instrument": "TSLA", "mid_signal": 358358, "gamma_signal": 621, "vega_signal": -825880, "option_type": "C", "stock_price": 380.63, "utc_time": 1774532240000}, {"instrument": "TSLA", "mid_signal": 2738083, "gamma_signal": -123828, "vega_signal": -938918, "option_type": "P", "stock_price": 380.63, "utc_time": 1774532240000}, {"instrument": "TSLA", "mid_signal": 1583176, "gamma_signal": 68418, "vega_signal": 1656224, "option_type": "C", "stock_price": 380.83, "utc_time": 1774532245000}, {"instrument": "TSLA", "mid_signal": -848197, "gamma_signal": 17997, "vega_signal": 70675, "option_type": "P", "stock_price": 380.83, "utc_time": 1774532245000}, {"instrument": "TSLA", "mid_signal": -1135023, "gamma_signal": -59328, "vega_signal": -953638, "option_type": "C", "stock_price": 380.8, "utc_time": 1774532250000}, {"instrument": "TSLA", "mid_signal": -876012, "gamma_signal": -20535, "vega_signal": -44169, "option_type": "P", "stock_price": 380.8, "utc_time": 1774532250000}, {"instrument": "TSLA", "mid_signal": 3632189, "gamma_signal": 245899, "vega_signal": 1251859, "option_type": "C", "stock_price": 380.85, "utc_time": 1774532255000}, {"instrument": "TSLA", "mid_signal": -696484, "gamma_signal": 78166, "vega_signal": 4593, "option_type": "P", "stock_price": 380.85, "utc_time": 1774532255000}, {"instrument": "TSLA", "mid_signal": 2211584, "gamma_signal": 74644, "vega_signal": 6008594, "option_type": "C", "stock_price": 381.13, "utc_time": 1774532260000}, {"instrument": "TSLA", "mid_signal": 492844, "gamma_signal": 10152, "vega_signal": -489400, "option_type": "P", "stock_price": 381.13, "utc_time": 1774532260000}, {"instrument": "TSLA", "mid_signal": -4617068, "gamma_signal": -373107, "vega_signal": -918742, "option_type": "C", "stock_price": 380.8, "utc_time": 1774532265000}, {"instrument": "TSLA", "mid_signal": 110054, "gamma_signal": 25034, "vega_signal": -29165, "option_type": "P", "stock_price": 380.8, "utc_time": 1774532265000}, {"instrument": "TSLA", "mid_signal": -568903, "gamma_signal": -41841, "vega_signal": -50794, "option_type": "C", "stock_price": 381.05, "utc_time": 1774532270000}, {"instrument": "TSLA", "mid_signal": 743049, "gamma_signal": -49036, "vega_signal": -272909, "option_type": "P", "stock_price": 381.05, "utc_time": 1774532270000}, {"instrument": "TSLA", "mid_signal": 4475008, "gamma_signal": 405969, "vega_signal": 802197, "option_type": "C", "stock_price": 381.08, "utc_time": 1774532275000}, {"instrument": "TSLA", "mid_signal": 555369, "gamma_signal": -16693, "vega_signal": -209668, "option_type": "P", "stock_price": 381.17, "utc_time": 1774532275000}, {"instrument": "TSLA", "mid_signal": -681897, "gamma_signal": -15, "vega_signal": -462120, "option_type": "C", "stock_price": 381.01, "utc_time": 1774532280000}, {"instrument": "TSLA", "mid_signal": -474248, "gamma_signal": 8242, "vega_signal": 68471, "option_type": "P", "stock_price": 380.99, "utc_time": 1774532280000}, {"instrument": "TSLA", "mid_signal": -2543345, "gamma_signal": -115440, "vega_signal": -1313845, "option_type": "C", "stock_price": 380.78, "utc_time": 1774532285000}, {"instrument": "TSLA", "mid_signal": 873083, "gamma_signal": -25038, "vega_signal": -466123, "option_type": "P", "stock_price": 380.78, "utc_time": 1774532285000}, {"instrument": "TSLA", "mid_signal": -1127387, "gamma_signal": -38076, "vega_signal": -366468, "option_type": "C", "stock_price": 380.82, "utc_time": 1774532290000}, {"instrument": "TSLA", "mid_signal": 266716, "gamma_signal": 19102, "vega_signal": 99652, "option_type": "P", "stock_price": 380.82, "utc_time": 1774532290000}, {"instrument": "TSLA", "mid_signal": 254883, "gamma_signal": 113948, "vega_signal": 10002, "option_type": "C", "stock_price": 380.8, "utc_time": 1774532295000}, {"instrument": "TSLA", "mid_signal": 811687, "gamma_signal": -26864, "vega_signal": -346918, "option_type": "P", "stock_price": 380.8, "utc_time": 1774532295000}, {"instrument": "TSLA", "mid_signal": 268298, "gamma_signal": 48131, "vega_signal": -643430, "option_type": "C", "stock_price": 380.77, "utc_time": 1774532300000}, {"instrument": "TSLA", "mid_signal": 1713651, "gamma_signal": -41972, "vega_signal": -610973, "option_type": "P", "stock_price": 380.77, "utc_time": 1774532300000}, {"instrument": "TSLA", "mid_signal": -590067, "gamma_signal": -36964, "vega_signal": -342632, "option_type": "C", "stock_price": 380.89, "utc_time": 1774532305000}, {"instrument": "TSLA", "mid_signal": 719283, "gamma_signal": -47887, "vega_signal": -14831, "option_type": "P", "stock_price": 380.89, "utc_time": 1774532305000}, {"instrument": "TSLA", "mid_signal": -4425212, "gamma_signal": -195329, "vega_signal": -2015768, "option_type": "C", "stock_price": 380.96, "utc_time": 1774532310000}, {"instrument": "TSLA", "mid_signal": 324018, "gamma_signal": -64007, "vega_signal": 2473310, "option_type": "P", "stock_price": 380.96, "utc_time": 1774532310000}, {"instrument": "TSLA", "mid_signal": -530445, "gamma_signal": -8853, "vega_signal": 14733, "option_type": "C", "stock_price": 380.97, "utc_time": 1774532315000}, {"instrument": "TSLA", "mid_signal": -1241970, "gamma_signal": 138928, "vega_signal": 127543, "option_type": "P", "stock_price": 380.97, "utc_time": 1774532315000}, {"instrument": "TSLA", "mid_signal": 824751, "gamma_signal": 126030, "vega_signal": -360577, "option_type": "C", "stock_price": 380.94, "utc_time": 1774532320000}, {"instrument": "TSLA", "mid_signal": -2725175, "gamma_signal": 148194, "vega_signal": 526699, "option_type": "P", "stock_price": 380.94, "utc_time": 1774532320000}, {"instrument": "TSLA", "mid_signal": 1767909, "gamma_signal": 79905, "vega_signal": 565223, "option_type": "C", "stock_price": 381.11, "utc_time": 1774532325000}, {"instrument": "TSLA", "mid_signal": 1583095, "gamma_signal": -104942, "vega_signal": -378209, "option_type": "P", "stock_price": 381.11, "utc_time": 1774532325000}, {"instrument": "TSLA", "mid_signal": -3540602, "gamma_signal": -208271, "vega_signal": -1089609, "option_type": "C", "stock_price": 380.91, "utc_time": 1774532330000}, {"instrument": "TSLA", "mid_signal": 205095, "gamma_signal": -28093, "vega_signal": -670662, "option_type": "P", "stock_price": 380.91, "utc_time": 1774532330000}, {"instrument": "TSLA", "mid_signal": -1274677, "gamma_signal": -68364, "vega_signal": -357603, "option_type": "C", "stock_price": 380.85, "utc_time": 1774532335000}, {"instrument": "TSLA", "mid_signal": -1560741, "gamma_signal": 20249, "vega_signal": 40684, "option_type": "P", "stock_price": 380.87, "utc_time": 1774532335000}, {"instrument": "TSLA", "mid_signal": 1131776, "gamma_signal": 112099, "vega_signal": 820434, "option_type": "C", "stock_price": 381.21, "utc_time": 1774532340000}, {"instrument": "TSLA", "mid_signal": 3067139, "gamma_signal": -244365, "vega_signal": -706217, "option_type": "P", "stock_price": 381.21, "utc_time": 1774532340000}, {"instrument": "TSLA", "mid_signal": 675824, "gamma_signal": 55416, "vega_signal": -77992, "option_type": "C", "stock_price": 381.35, "utc_time": 1774532345000}, {"instrument": "TSLA", "mid_signal": 800490, "gamma_signal": -29083, "vega_signal": -26067, "option_type": "P", "stock_price": 381.35, "utc_time": 1774532345000}, {"instrument": "TSLA", "mid_signal": 94104, "gamma_signal": -1298, "vega_signal": 18974, "option_type": "C", "stock_price": 381.3, "utc_time": 1774532350000}, {"instrument": "TSLA", "mid_signal": 1342234, "gamma_signal": -50135, "vega_signal": -678556, "option_type": "P", "stock_price": 381.3, "utc_time": 1774532350000}, {"instrument": "TSLA", "mid_signal": 1752226, "gamma_signal": 161654, "vega_signal": -1555036, "option_type": "C", "stock_price": 381.23, "utc_time": 1774532355000}, {"instrument": "TSLA", "mid_signal": -49767, "gamma_signal": -18959, "vega_signal": -111481, "option_type": "P", "stock_price": 381.23, "utc_time": 1774532355000}, {"instrument": "TSLA", "mid_signal": 301701, "gamma_signal": 66243, "vega_signal": 483248, "option_type": "C", "stock_price": 381.15, "utc_time": 1774532360000}, {"instrument": "TSLA", "mid_signal": 580128, "gamma_signal": -39342, "vega_signal": 65759, "option_type": "P", "stock_price": 381.15, "utc_time": 1774532360000}, {"instrument": "TSLA", "mid_signal": -2749599, "gamma_signal": -170392, "vega_signal": -1177866, "option_type": "C", "stock_price": 380.93, "utc_time": 1774532365000}, {"instrument": "TSLA", "mid_signal": -1135766, "gamma_signal": 87915, "vega_signal": 275958, "option_type": "P", "stock_price": 380.93, "utc_time": 1774532365000}, {"instrument": "TSLA", "mid_signal": 530721, "gamma_signal": 7773, "vega_signal": 217003, "option_type": "C", "stock_price": 381.03, "utc_time": 1774532370000}, {"instrument": "TSLA", "mid_signal": 199539, "gamma_signal": -17193, "vega_signal": -329631, "option_type": "P", "stock_price": 381.03, "utc_time": 1774532370000}, {"instrument": "TSLA", "mid_signal": 10474980, "gamma_signal": 431228, "vega_signal": 4616307, "option_type": "C", "stock_price": 380.77, "utc_time": 1774532375000}, {"instrument": "TSLA", "mid_signal": 849298, "gamma_signal": -43589, "vega_signal": 151151, "option_type": "P", "stock_price": 380.77, "utc_time": 1774532375000}, {"instrument": "TSLA", "mid_signal": -4795588, "gamma_signal": -247309, "vega_signal": -1505808, "option_type": "C", "stock_price": 380.63, "utc_time": 1774532380000}, {"instrument": "TSLA", "mid_signal": -2467515, "gamma_signal": 166233, "vega_signal": 408408, "option_type": "P", "stock_price": 380.63, "utc_time": 1774532380000}, {"instrument": "TSLA", "mid_signal": 328550, "gamma_signal": 23580, "vega_signal": 179458, "option_type": "C", "stock_price": 381.12, "utc_time": 1774532385000}, {"instrument": "TSLA", "mid_signal": -1095564, "gamma_signal": 96859, "vega_signal": -1881239, "option_type": "P", "stock_price": 381.12, "utc_time": 1774532385000}, {"instrument": "TSLA", "mid_signal": 988574, "gamma_signal": 10714, "vega_signal": 476945, "option_type": "C", "stock_price": 381.04, "utc_time": 1774532390000}, {"instrument": "TSLA", "mid_signal": 488266, "gamma_signal": -86413, "vega_signal": -108173, "option_type": "P", "stock_price": 381.04, "utc_time": 1774532390000}, {"instrument": "TSLA", "mid_signal": -1555540, "gamma_signal": -42548, "vega_signal": -772044, "option_type": "C", "stock_price": 380.86, "utc_time": 1774532395000}, {"instrument": "TSLA", "mid_signal": -641675, "gamma_signal": 24745, "vega_signal": 111017, "option_type": "P", "stock_price": 380.86, "utc_time": 1774532395000}, {"instrument": "TSLA", "mid_signal": 343214, "gamma_signal": -28921, "vega_signal": 396627, "option_type": "C", "stock_price": 381.335, "utc_time": 1774532400000}, {"instrument": "TSLA", "mid_signal": 1916406, "gamma_signal": -66297, "vega_signal": -735760, "option_type": "P", "stock_price": 381.335, "utc_time": 1774532400000}, {"instrument": "TSLA", "mid_signal": -7524117, "gamma_signal": -281313, "vega_signal": -10462106, "option_type": "C", "stock_price": 381.03, "utc_time": 1774532405000}, {"instrument": "TSLA", "mid_signal": 741625, "gamma_signal": -53147, "vega_signal": -635180, "option_type": "P", "stock_price": 381.03, "utc_time": 1774532405000}, {"instrument": "TSLA", "mid_signal": -1578854, "gamma_signal": -29836, "vega_signal": -2553707, "option_type": "C", "stock_price": 381.18, "utc_time": 1774532410000}, {"instrument": "TSLA", "mid_signal": 816605, "gamma_signal": -37575, "vega_signal": -221715, "option_type": "P", "stock_price": 381.18, "utc_time": 1774532410000}, {"instrument": "TSLA", "mid_signal": -1036279, "gamma_signal": -59557, "vega_signal": 2276365, "option_type": "C", "stock_price": 381.18, "utc_time": 1774532415000}, {"instrument": "TSLA", "mid_signal": -370385, "gamma_signal": -1373, "vega_signal": -39246, "option_type": "P", "stock_price": 381.18, "utc_time": 1774532415000}, {"instrument": "TSLA", "mid_signal": -239415, "gamma_signal": 87987, "vega_signal": -735472, "option_type": "C", "stock_price": 381.29, "utc_time": 1774532420000}, {"instrument": "TSLA", "mid_signal": -78218, "gamma_signal": 6375, "vega_signal": -121932, "option_type": "P", "stock_price": 381.29, "utc_time": 1774532420000}, {"instrument": "TSLA", "mid_signal": -1442684, "gamma_signal": -17343, "vega_signal": -1893966, "option_type": "C", "stock_price": 381.1, "utc_time": 1774532425000}, {"instrument": "TSLA", "mid_signal": -628391, "gamma_signal": 32070, "vega_signal": 240516, "option_type": "P", "stock_price": 381.1, "utc_time": 1774532425000}, {"instrument": "TSLA", "mid_signal": 1651612, "gamma_signal": 101870, "vega_signal": 161460, "option_type": "C", "stock_price": 381.31, "utc_time": 1774532430000}, {"instrument": "TSLA", "mid_signal": 3599236, "gamma_signal": -217490, "vega_signal": -1012661, "option_type": "P", "stock_price": 381.31, "utc_time": 1774532430000}, {"instrument": "TSLA", "mid_signal": -1302125, "gamma_signal": -97751, "vega_signal": -97118, "option_type": "C", "stock_price": 381.28, "utc_time": 1774532435000}, {"instrument": "TSLA", "mid_signal": 10509, "gamma_signal": 512, "vega_signal": -102350, "option_type": "P", "stock_price": 381.28, "utc_time": 1774532435000}, {"instrument": "TSLA", "mid_signal": 4022247, "gamma_signal": 373163, "vega_signal": 1140266, "option_type": "C", "stock_price": 381.62, "utc_time": 1774532440000}, {"instrument": "TSLA", "mid_signal": 5220383, "gamma_signal": -234683, "vega_signal": -1687676, "option_type": "P", "stock_price": 381.62, "utc_time": 1774532440000}, {"instrument": "TSLA", "mid_signal": 2550190, "gamma_signal": 119444, "vega_signal": 1050011, "option_type": "C", "stock_price": 381.76, "utc_time": 1774532445000}, {"instrument": "TSLA", "mid_signal": 5039182, "gamma_signal": -230392, "vega_signal": -1350322, "option_type": "P", "stock_price": 381.76, "utc_time": 1774532445000}, {"instrument": "TSLA", "mid_signal": -154725, "gamma_signal": -2407, "vega_signal": -14688, "option_type": "C", "stock_price": 381.4, "utc_time": 1774532450000}, {"instrument": "TSLA", "mid_signal": -836692, "gamma_signal": 66427, "vega_signal": 229950, "option_type": "P", "stock_price": 381.4, "utc_time": 1774532450000}, {"instrument": "TSLA", "mid_signal": -62819, "gamma_signal": 54636, "vega_signal": -424292, "option_type": "C", "stock_price": 381.19, "utc_time": 1774532455000}, {"instrument": "TSLA", "mid_signal": 792333, "gamma_signal": -57799, "vega_signal": 17258, "option_type": "P", "stock_price": 381.19, "utc_time": 1774532455000}, {"instrument": "TSLA", "mid_signal": -1886545, "gamma_signal": -36656, "vega_signal": -996088, "option_type": "C", "stock_price": 381.08, "utc_time": 1774532460000}, {"instrument": "TSLA", "mid_signal": 1021397, "gamma_signal": -35333, "vega_signal": -1340023, "option_type": "P", "stock_price": 381.18, "utc_time": 1774532460000}, {"instrument": "TSLA", "mid_signal": -2934116, "gamma_signal": -138386, "vega_signal": -607909, "option_type": "C", "stock_price": 380.92, "utc_time": 1774532465000}, {"instrument": "TSLA", "mid_signal": -2160359, "gamma_signal": 60487, "vega_signal": 619838, "option_type": "P", "stock_price": 380.92, "utc_time": 1774532465000}, {"instrument": "TSLA", "mid_signal": 664406, "gamma_signal": 39126, "vega_signal": 254374, "option_type": "C", "stock_price": 380.98, "utc_time": 1774532470000}, {"instrument": "TSLA", "mid_signal": 798417, "gamma_signal": -86143, "vega_signal": -402647, "option_type": "P", "stock_price": 380.98, "utc_time": 1774532470000}, {"instrument": "TSLA", "mid_signal": 123862, "gamma_signal": 42805, "vega_signal": -27516, "option_type": "C", "stock_price": 381.11, "utc_time": 1774532475000}, {"instrument": "TSLA", "mid_signal": -1034088, "gamma_signal": 4497, "vega_signal": 136212, "option_type": "P", "stock_price": 381.05, "utc_time": 1774532475000}, {"instrument": "TSLA", "mid_signal": -3006503, "gamma_signal": -223064, "vega_signal": -2534801, "option_type": "C", "stock_price": 380.76, "utc_time": 1774532480000}, {"instrument": "TSLA", "mid_signal": -5752508, "gamma_signal": 344643, "vega_signal": 1746313, "option_type": "P", "stock_price": 380.76, "utc_time": 1774532480000}, {"instrument": "TSLA", "mid_signal": -979961, "gamma_signal": -49313, "vega_signal": -668834, "option_type": "C", "stock_price": 380.81, "utc_time": 1774532485000}, {"instrument": "TSLA", "mid_signal": -322778, "gamma_signal": 15309, "vega_signal": -126025, "option_type": "P", "stock_price": 380.81, "utc_time": 1774532485000}, {"instrument": "TSLA", "mid_signal": -583285, "gamma_signal": -29974, "vega_signal": -261892, "option_type": "C", "stock_price": 380.74, "utc_time": 1774532490000}, {"instrument": "TSLA", "mid_signal": 47803, "gamma_signal": 19712, "vega_signal": 237570, "option_type": "P", "stock_price": 380.74, "utc_time": 1774532490000}, {"instrument": "TSLA", "mid_signal": -2323466, "gamma_signal": -63596, "vega_signal": -495816, "option_type": "C", "stock_price": 380.72, "utc_time": 1774532495000}, {"instrument": "TSLA", "mid_signal": 1181916, "gamma_signal": -134618, "vega_signal": -244973, "option_type": "P", "stock_price": 380.72, "utc_time": 1774532495000}, {"instrument": "TSLA", "mid_signal": -880220, "gamma_signal": -58874, "vega_signal": -330367, "option_type": "C", "stock_price": 380.94, "utc_time": 1774532500000}, {"instrument": "TSLA", "mid_signal": 586360, "gamma_signal": -50383, "vega_signal": -291013, "option_type": "P", "stock_price": 380.94, "utc_time": 1774532500000}, {"instrument": "TSLA", "mid_signal": -66566, "gamma_signal": 31314, "vega_signal": 9612, "option_type": "C", "stock_price": 380.79, "utc_time": 1774532505000}, {"instrument": "TSLA", "mid_signal": -606418, "gamma_signal": 8069, "vega_signal": 81538, "option_type": "P", "stock_price": 380.79, "utc_time": 1774532505000}, {"instrument": "TSLA", "mid_signal": -2225027, "gamma_signal": -141856, "vega_signal": -977420, "option_type": "C", "stock_price": 380.835, "utc_time": 1774532510000}, {"instrument": "TSLA", "mid_signal": -1855698, "gamma_signal": 143161, "vega_signal": 295179, "option_type": "P", "stock_price": 380.835, "utc_time": 1774532510000}, {"instrument": "TSLA", "mid_signal": -240027, "gamma_signal": -30248, "vega_signal": -338790, "option_type": "C", "stock_price": 380.83, "utc_time": 1774532515000}, {"instrument": "TSLA", "mid_signal": -4994187, "gamma_signal": 372638, "vega_signal": 882557, "option_type": "P", "stock_price": 380.83, "utc_time": 1774532515000}, {"instrument": "TSLA", "mid_signal": 122975, "gamma_signal": 56860, "vega_signal": 248956, "option_type": "C", "stock_price": 381.04, "utc_time": 1774532520000}, {"instrument": "TSLA", "mid_signal": 407336, "gamma_signal": -30687, "vega_signal": -170253, "option_type": "P", "stock_price": 381.04, "utc_time": 1774532520000}, {"instrument": "TSLA", "mid_signal": -1342918, "gamma_signal": -49884, "vega_signal": -436867, "option_type": "C", "stock_price": 381, "utc_time": 1774532525000}, {"instrument": "TSLA", "mid_signal": -989828, "gamma_signal": 21715, "vega_signal": 90554, "option_type": "P", "stock_price": 381.07, "utc_time": 1774532525000}, {"instrument": "TSLA", "mid_signal": 566724, "gamma_signal": 38210, "vega_signal": 891604, "option_type": "C", "stock_price": 381.3, "utc_time": 1774532530000}, {"instrument": "TSLA", "mid_signal": 1935486, "gamma_signal": -102494, "vega_signal": -631392, "option_type": "P", "stock_price": 381.3, "utc_time": 1774532530000}, {"instrument": "TSLA", "mid_signal": -1560499, "gamma_signal": -107730, "vega_signal": -1092517, "option_type": "C", "stock_price": 381.31, "utc_time": 1774532535000}, {"instrument": "TSLA", "mid_signal": 1123988, "gamma_signal": -43691, "vega_signal": -300311, "option_type": "P", "stock_price": 381.31, "utc_time": 1774532535000}, {"instrument": "TSLA", "mid_signal": 726934, "gamma_signal": 74267, "vega_signal": 220611, "option_type": "C", "stock_price": 381.72, "utc_time": 1774532540000}, {"instrument": "TSLA", "mid_signal": 1323280, "gamma_signal": -139877, "vega_signal": -361884, "option_type": "P", "stock_price": 381.72, "utc_time": 1774532540000}, {"instrument": "TSLA", "mid_signal": 3005232, "gamma_signal": 102676, "vega_signal": 724553, "option_type": "C", "stock_price": 381.81, "utc_time": 1774532545000}, {"instrument": "TSLA", "mid_signal": -431838, "gamma_signal": -110938, "vega_signal": 197179, "option_type": "P", "stock_price": 381.81, "utc_time": 1774532545000}, {"instrument": "TSLA", "mid_signal": 607207, "gamma_signal": 39888, "vega_signal": 485030, "option_type": "C", "stock_price": 382.13, "utc_time": 1774532550000}, {"instrument": "TSLA", "mid_signal": 4449443, "gamma_signal": -264320, "vega_signal": -1270732, "option_type": "P", "stock_price": 382.13, "utc_time": 1774532550000}, {"instrument": "TSLA", "mid_signal": -1834465, "gamma_signal": -14102, "vega_signal": 136862, "option_type": "C", "stock_price": 381.99, "utc_time": 1774532555000}, {"instrument": "TSLA", "mid_signal": 3523460, "gamma_signal": -162225, "vega_signal": -716167, "option_type": "P", "stock_price": 381.99, "utc_time": 1774532555000}, {"instrument": "TSLA", "mid_signal": 987404, "gamma_signal": 26054, "vega_signal": 187764, "option_type": "C", "stock_price": 382.13, "utc_time": 1774532560000}, {"instrument": "TSLA", "mid_signal": 2050448, "gamma_signal": -134205, "vega_signal": -625272, "option_type": "P", "stock_price": 382.13, "utc_time": 1774532560000}, {"instrument": "TSLA", "mid_signal": 2241158, "gamma_signal": 175150, "vega_signal": 1288780, "option_type": "C", "stock_price": 382.21, "utc_time": 1774532565000}, {"instrument": "TSLA", "mid_signal": 5857381, "gamma_signal": -235247, "vega_signal": -2424219, "option_type": "P", "stock_price": 382.21, "utc_time": 1774532565000}, {"instrument": "TSLA", "mid_signal": -390470, "gamma_signal": -21176, "vega_signal": -398063, "option_type": "C", "stock_price": 382.38, "utc_time": 1774532570000}, {"instrument": "TSLA", "mid_signal": 1626256, "gamma_signal": -111677, "vega_signal": -311489, "option_type": "P", "stock_price": 382.38, "utc_time": 1774532570000}, {"instrument": "TSLA", "mid_signal": -318820, "gamma_signal": -61437, "vega_signal": -126284, "option_type": "C", "stock_price": 382.245, "utc_time": 1774532575000}, {"instrument": "TSLA", "mid_signal": -2209309, "gamma_signal": 67952, "vega_signal": 372837, "option_type": "P", "stock_price": 382.245, "utc_time": 1774532575000}, {"instrument": "TSLA", "mid_signal": 3017367, "gamma_signal": 255094, "vega_signal": 891600, "option_type": "C", "stock_price": 382.36, "utc_time": 1774532580000}, {"instrument": "TSLA", "mid_signal": 1427064, "gamma_signal": -58776, "vega_signal": -96064, "option_type": "P", "stock_price": 382.36, "utc_time": 1774532580000}, {"instrument": "TSLA", "mid_signal": -794101, "gamma_signal": -12448, "vega_signal": -194310, "option_type": "C", "stock_price": 382.25, "utc_time": 1774532585000}, {"instrument": "TSLA", "mid_signal": -438637, "gamma_signal": 3995, "vega_signal": 502687, "option_type": "P", "stock_price": 382.25, "utc_time": 1774532585000}, {"instrument": "TSLA", "mid_signal": 2471737, "gamma_signal": 217172, "vega_signal": 349802, "option_type": "C", "stock_price": 382.54, "utc_time": 1774532590000}, {"instrument": "TSLA", "mid_signal": 7285638, "gamma_signal": -515178, "vega_signal": -1460390, "option_type": "P", "stock_price": 382.54, "utc_time": 1774532590000}, {"instrument": "TSLA", "mid_signal": -228589, "gamma_signal": 25137, "vega_signal": -238160, "option_type": "C", "stock_price": 382.59, "utc_time": 1774532595000}, {"instrument": "TSLA", "mid_signal": 77085, "gamma_signal": -18931, "vega_signal": -22122, "option_type": "P", "stock_price": 382.59, "utc_time": 1774532595000}, {"instrument": "TSLA", "mid_signal": 766406, "gamma_signal": 36599, "vega_signal": 356870, "option_type": "C", "stock_price": 382.54, "utc_time": 1774532600000}, {"instrument": "TSLA", "mid_signal": 1167779, "gamma_signal": -15157, "vega_signal": -533507, "option_type": "P", "stock_price": 382.54, "utc_time": 1774532600000}, {"instrument": "TSLA", "mid_signal": 3384769, "gamma_signal": 339061, "vega_signal": 951955, "option_type": "C", "stock_price": 382.81, "utc_time": 1774532605000}, {"instrument": "TSLA", "mid_signal": 11883987, "gamma_signal": -483756, "vega_signal": -10774709, "option_type": "P", "stock_price": 382.81, "utc_time": 1774532605000}, {"instrument": "TSLA", "mid_signal": 2591295, "gamma_signal": 171977, "vega_signal": 2449455, "option_type": "C", "stock_price": 382.91, "utc_time": 1774532610000}, {"instrument": "TSLA", "mid_signal": 832092, "gamma_signal": -37992, "vega_signal": -483848, "option_type": "P", "stock_price": 382.91, "utc_time": 1774532610000}, {"instrument": "TSLA", "mid_signal": -4280328, "gamma_signal": -272666, "vega_signal": -390545, "option_type": "C", "stock_price": 382.84, "utc_time": 1774532615000}, {"instrument": "TSLA", "mid_signal": 4008183, "gamma_signal": -222537, "vega_signal": -878726, "option_type": "P", "stock_price": 382.84, "utc_time": 1774532615000}, {"instrument": "TSLA", "mid_signal": 357152, "gamma_signal": 72957, "vega_signal": -126233, "option_type": "C", "stock_price": 382.99, "utc_time": 1774532620000}, {"instrument": "TSLA", "mid_signal": 1408243, "gamma_signal": -48616, "vega_signal": -166679, "option_type": "P", "stock_price": 382.99, "utc_time": 1774532620000}, {"instrument": "TSLA", "mid_signal": 2679431, "gamma_signal": 189977, "vega_signal": 925942, "option_type": "C", "stock_price": 383.06, "utc_time": 1774532625000}, {"instrument": "TSLA", "mid_signal": -858053, "gamma_signal": 110364, "vega_signal": -109554, "option_type": "P", "stock_price": 383.06, "utc_time": 1774532625000}, {"instrument": "TSLA", "mid_signal": -2175398, "gamma_signal": -118028, "vega_signal": -844120, "option_type": "C", "stock_price": 383.09, "utc_time": 1774532630000}, {"instrument": "TSLA", "mid_signal": -612191, "gamma_signal": -9145, "vega_signal": 311656, "option_type": "P", "stock_price": 383.09, "utc_time": 1774532630000}, {"instrument": "TSLA", "mid_signal": -2856227, "gamma_signal": -180330, "vega_signal": -766756, "option_type": "C", "stock_price": 383.03, "utc_time": 1774532635000}, {"instrument": "TSLA", "mid_signal": -461573, "gamma_signal": 11607, "vega_signal": 133685, "option_type": "P", "stock_price": 383.03, "utc_time": 1774532635000}, {"instrument": "TSLA", "mid_signal": -1752448, "gamma_signal": -222925, "vega_signal": -1273260, "option_type": "C", "stock_price": 382.8, "utc_time": 1774532640000}, {"instrument": "TSLA", "mid_signal": -3265462, "gamma_signal": 154851, "vega_signal": 778908, "option_type": "P", "stock_price": 382.8, "utc_time": 1774532640000}, {"instrument": "TSLA", "mid_signal": -1112261, "gamma_signal": -17766, "vega_signal": -236823, "option_type": "C", "stock_price": 382.8, "utc_time": 1774532645000}, {"instrument": "TSLA", "mid_signal": -1288290, "gamma_signal": 50608, "vega_signal": 183251, "option_type": "P", "stock_price": 382.85, "utc_time": 1774532645000}, {"instrument": "TSLA", "mid_signal": 340468, "gamma_signal": 5930, "vega_signal": -50979, "option_type": "C", "stock_price": 382.81, "utc_time": 1774532650000}, {"instrument": "TSLA", "mid_signal": -1033045, "gamma_signal": 102858, "vega_signal": 195032, "option_type": "P", "stock_price": 382.81, "utc_time": 1774532650000}, {"instrument": "TSLA", "mid_signal": 2106650, "gamma_signal": 112710, "vega_signal": 61456, "option_type": "C", "stock_price": 383.04, "utc_time": 1774532655000}, {"instrument": "TSLA", "mid_signal": -956404, "gamma_signal": 94353, "vega_signal": 25019, "option_type": "P", "stock_price": 383.04, "utc_time": 1774532655000}, {"instrument": "TSLA", "mid_signal": -3969481, "gamma_signal": -315376, "vega_signal": -1407335, "option_type": "C", "stock_price": 382.8, "utc_time": 1774532660000}, {"instrument": "TSLA", "mid_signal": -1070438, "gamma_signal": 34842, "vega_signal": 271418, "option_type": "P", "stock_price": 382.8, "utc_time": 1774532660000}, {"instrument": "TSLA", "mid_signal": -3625535, "gamma_signal": -261033, "vega_signal": -673034, "option_type": "C", "stock_price": 382.84, "utc_time": 1774532665000}, {"instrument": "TSLA", "mid_signal": -622584, "gamma_signal": -7621, "vega_signal": 194741, "option_type": "P", "stock_price": 382.84, "utc_time": 1774532665000}, {"instrument": "TSLA", "mid_signal": 1550215, "gamma_signal": 121167, "vega_signal": 701556, "option_type": "C", "stock_price": 382.78, "utc_time": 1774532670000}, {"instrument": "TSLA", "mid_signal": -535756, "gamma_signal": 45807, "vega_signal": 37210, "option_type": "P", "stock_price": 382.78, "utc_time": 1774532670000}, {"instrument": "TSLA", "mid_signal": -1551396, "gamma_signal": -154184, "vega_signal": -313492, "option_type": "C", "stock_price": 382.95, "utc_time": 1774532675000}, {"instrument": "TSLA", "mid_signal": -292277, "gamma_signal": 866, "vega_signal": 185424, "option_type": "P", "stock_price": 382.95, "utc_time": 1774532675000}, {"instrument": "TSLA", "mid_signal": -3921256, "gamma_signal": -213071, "vega_signal": -617351, "option_type": "C", "stock_price": 382.8, "utc_time": 1774532680000}, {"instrument": "TSLA", "mid_signal": -8383962, "gamma_signal": 347135, "vega_signal": 9310696, "option_type": "P", "stock_price": 382.8, "utc_time": 1774532680000}, {"instrument": "TSLA", "mid_signal": -289642, "gamma_signal": -65140, "vega_signal": -83457, "option_type": "C", "stock_price": 382.66, "utc_time": 1774532685000}, {"instrument": "TSLA", "mid_signal": -549427, "gamma_signal": 44976, "vega_signal": 354405, "option_type": "P", "stock_price": 382.66, "utc_time": 1774532685000}, {"instrument": "TSLA", "mid_signal": -3019828, "gamma_signal": -121157, "vega_signal": -1149773, "option_type": "C", "stock_price": 382.67, "utc_time": 1774532690000}, {"instrument": "TSLA", "mid_signal": -1036877, "gamma_signal": 60025, "vega_signal": 285547, "option_type": "P", "stock_price": 382.67, "utc_time": 1774532690000}, {"instrument": "TSLA", "mid_signal": -2416282, "gamma_signal": -105452, "vega_signal": -431667, "option_type": "C", "stock_price": 382.89, "utc_time": 1774532695000}, {"instrument": "TSLA", "mid_signal": -521457, "gamma_signal": 21092, "vega_signal": -95190, "option_type": "P", "stock_price": 382.89, "utc_time": 1774532695000}, {"instrument": "TSLA", "mid_signal": -3072975, "gamma_signal": -231094, "vega_signal": -866083, "option_type": "C", "stock_price": 382.73, "utc_time": 1774532700000}, {"instrument": "TSLA", "mid_signal": 9489076, "gamma_signal": -733187, "vega_signal": -2583376, "option_type": "P", "stock_price": 382.73, "utc_time": 1774532700000}, {"instrument": "TSLA", "mid_signal": 1971005, "gamma_signal": 151519, "vega_signal": 721199, "option_type": "C", "stock_price": 382.89, "utc_time": 1774532705000}, {"instrument": "TSLA", "mid_signal": -645356, "gamma_signal": 56617, "vega_signal": 163213, "option_type": "P", "stock_price": 382.89, "utc_time": 1774532705000}, {"instrument": "TSLA", "mid_signal": 1266727, "gamma_signal": 75591, "vega_signal": -813, "option_type": "C", "stock_price": 383.03, "utc_time": 1774532710000}, {"instrument": "TSLA", "mid_signal": -439104, "gamma_signal": 56805, "vega_signal": 104161, "option_type": "P", "stock_price": 383.03, "utc_time": 1774532710000}, {"instrument": "TSLA", "mid_signal": 3574702, "gamma_signal": 218288, "vega_signal": 575560, "option_type": "C", "stock_price": 383.29, "utc_time": 1774532715000}, {"instrument": "TSLA", "mid_signal": 7721917, "gamma_signal": -391190, "vega_signal": -2872196, "option_type": "P", "stock_price": 383.2, "utc_time": 1774532715000}, {"instrument": "TSLA", "mid_signal": -3227625, "gamma_signal": -361790, "vega_signal": -901720, "option_type": "C", "stock_price": 383.27, "utc_time": 1774532720000}, {"instrument": "TSLA", "mid_signal": 1938194, "gamma_signal": -185303, "vega_signal": -402099, "option_type": "P", "stock_price": 383.27, "utc_time": 1774532720000}, {"instrument": "TSLA", "mid_signal": 15561434, "gamma_signal": 1273229, "vega_signal": 6015320, "option_type": "C", "stock_price": 383.98, "utc_time": 1774532725000}, {"instrument": "TSLA", "mid_signal": 3811750, "gamma_signal": -159938, "vega_signal": -1550657, "option_type": "P", "stock_price": 383.98, "utc_time": 1774532725000}, {"instrument": "TSLA", "mid_signal": -1406973, "gamma_signal": -44117, "vega_signal": -827915, "option_type": "C", "stock_price": 383.76, "utc_time": 1774532730000}, {"instrument": "TSLA", "mid_signal": 1524264, "gamma_signal": -116292, "vega_signal": -522357, "option_type": "P", "stock_price": 383.76, "utc_time": 1774532730000}, {"instrument": "TSLA", "mid_signal": -993591, "gamma_signal": -77557, "vega_signal": 315651, "option_type": "C", "stock_price": 383.56, "utc_time": 1774532735000}, {"instrument": "TSLA", "mid_signal": 1314589, "gamma_signal": -135898, "vega_signal": -345763, "option_type": "P", "stock_price": 383.56, "utc_time": 1774532735000}, {"instrument": "TSLA", "mid_signal": 11226, "gamma_signal": 49333, "vega_signal": 77486, "option_type": "C", "stock_price": 383.56, "utc_time": 1774532740000}, {"instrument": "TSLA", "mid_signal": -556735, "gamma_signal": -20285, "vega_signal": -252676, "option_type": "P", "stock_price": 383.56, "utc_time": 1774532740000}, {"instrument": "TSLA", "mid_signal": -4227893, "gamma_signal": -177639, "vega_signal": -1554641, "option_type": "C", "stock_price": 383.31, "utc_time": 1774532745000}, {"instrument": "TSLA", "mid_signal": 586067, "gamma_signal": -70175, "vega_signal": -202654, "option_type": "P", "stock_price": 383.31, "utc_time": 1774532745000}, {"instrument": "TSLA", "mid_signal": 431122, "gamma_signal": 38607, "vega_signal": -61912, "option_type": "C", "stock_price": 383.23, "utc_time": 1774532750000}, {"instrument": "TSLA", "mid_signal": -2897020, "gamma_signal": 118784, "vega_signal": 1344396, "option_type": "P", "stock_price": 383.23, "utc_time": 1774532750000}, {"instrument": "TSLA", "mid_signal": 1129127, "gamma_signal": 85140, "vega_signal": 302505, "option_type": "C", "stock_price": 383.18, "utc_time": 1774532755000}, {"instrument": "TSLA", "mid_signal": -2464106, "gamma_signal": 108362, "vega_signal": 162844, "option_type": "P", "stock_price": 383.18, "utc_time": 1774532755000}, {"instrument": "TSLA", "mid_signal": -3140985, "gamma_signal": -164313, "vega_signal": -855685, "option_type": "C", "stock_price": 382.93, "utc_time": 1774532760000}, {"instrument": "TSLA", "mid_signal": 1053072, "gamma_signal": -16474, "vega_signal": -531796, "option_type": "P", "stock_price": 382.93, "utc_time": 1774532760000}, {"instrument": "TSLA", "mid_signal": -2042362, "gamma_signal": -15747, "vega_signal": -4755596, "option_type": "C", "stock_price": 382.95, "utc_time": 1774532765000}, {"instrument": "TSLA", "mid_signal": -1950294, "gamma_signal": 76885, "vega_signal": 248651, "option_type": "P", "stock_price": 382.95, "utc_time": 1774532765000}, {"instrument": "TSLA", "mid_signal": -1812029, "gamma_signal": -112538, "vega_signal": -367280, "option_type": "C", "stock_price": 383, "utc_time": 1774532770000}, {"instrument": "TSLA", "mid_signal": 879324, "gamma_signal": -136250, "vega_signal": -518612, "option_type": "P", "stock_price": 382.91, "utc_time": 1774532770000}, {"instrument": "TSLA", "mid_signal": 11375, "gamma_signal": 35230, "vega_signal": -71210, "option_type": "C", "stock_price": 382.97, "utc_time": 1774532775000}, {"instrument": "TSLA", "mid_signal": -360254, "gamma_signal": -15136, "vega_signal": -80878, "option_type": "P", "stock_price": 382.97, "utc_time": 1774532775000}, {"instrument": "TSLA", "mid_signal": 86192, "gamma_signal": 24899, "vega_signal": -65799, "option_type": "C", "stock_price": 383.06, "utc_time": 1774532780000}, {"instrument": "TSLA", "mid_signal": 1485177, "gamma_signal": -167083, "vega_signal": -426887, "option_type": "P", "stock_price": 383.06, "utc_time": 1774532780000}, {"instrument": "TSLA", "mid_signal": 932217, "gamma_signal": 77058, "vega_signal": -358154, "option_type": "C", "stock_price": 383.2, "utc_time": 1774532785000}, {"instrument": "TSLA", "mid_signal": 19534, "gamma_signal": 58929, "vega_signal": -639267, "option_type": "P", "stock_price": 383.2, "utc_time": 1774532785000}, {"instrument": "TSLA", "mid_signal": -34225, "gamma_signal": -60282, "vega_signal": -356365, "option_type": "C", "stock_price": 383.1, "utc_time": 1774532790000}, {"instrument": "TSLA", "mid_signal": -273256, "gamma_signal": 5558, "vega_signal": -70047, "option_type": "P", "stock_price": 383.21, "utc_time": 1774532790000}, {"instrument": "TSLA", "mid_signal": 1310468, "gamma_signal": 45079, "vega_signal": 396708, "option_type": "C", "stock_price": 383.24, "utc_time": 1774532795000}, {"instrument": "TSLA", "mid_signal": 930212, "gamma_signal": -7237, "vega_signal": -242069, "option_type": "P", "stock_price": 383.24, "utc_time": 1774532795000}, {"instrument": "TSLA", "mid_signal": 6913030, "gamma_signal": 404144, "vega_signal": 4609239, "option_type": "C", "stock_price": 383.35, "utc_time": 1774532800000}, {"instrument": "TSLA", "mid_signal": -750239, "gamma_signal": 27555, "vega_signal": 802554, "option_type": "P", "stock_price": 383.35, "utc_time": 1774532800000}, {"instrument": "TSLA", "mid_signal": 109260, "gamma_signal": -9067, "vega_signal": 331444, "option_type": "C", "stock_price": 383.3, "utc_time": 1774532805000}, {"instrument": "TSLA", "mid_signal": 481118, "gamma_signal": -29856, "vega_signal": -249484, "option_type": "P", "stock_price": 383.3, "utc_time": 1774532805000}, {"instrument": "TSLA", "mid_signal": 1436297, "gamma_signal": 78539, "vega_signal": -130756, "option_type": "C", "stock_price": 383.19, "utc_time": 1774532810000}, {"instrument": "TSLA", "mid_signal": -1400736, "gamma_signal": 98880, "vega_signal": 673336, "option_type": "P", "stock_price": 383.19, "utc_time": 1774532810000}, {"instrument": "TSLA", "mid_signal": -1599033, "gamma_signal": -142476, "vega_signal": 129090, "option_type": "C", "stock_price": 383.22, "utc_time": 1774532815000}, {"instrument": "TSLA", "mid_signal": 1084716, "gamma_signal": -39271, "vega_signal": -259322, "option_type": "P", "stock_price": 383.22, "utc_time": 1774532815000}, {"instrument": "TSLA", "mid_signal": -1336450, "gamma_signal": -35869, "vega_signal": -127779, "option_type": "C", "stock_price": 383.12, "utc_time": 1774532820000}, {"instrument": "TSLA", "mid_signal": -132743, "gamma_signal": -11432, "vega_signal": -237167, "option_type": "P", "stock_price": 383.12, "utc_time": 1774532820000}, {"instrument": "TSLA", "mid_signal": -639898, "gamma_signal": -20264, "vega_signal": 631542, "option_type": "C", "stock_price": 383.2, "utc_time": 1774532825000}, {"instrument": "TSLA", "mid_signal": 484692, "gamma_signal": -37352, "vega_signal": -81670, "option_type": "P", "stock_price": 383.2, "utc_time": 1774532825000}, {"instrument": "TSLA", "mid_signal": -303015, "gamma_signal": -56461, "vega_signal": 79723, "option_type": "C", "stock_price": 383.3, "utc_time": 1774532830000}, {"instrument": "TSLA", "mid_signal": -2143532, "gamma_signal": 95581, "vega_signal": 936867, "option_type": "P", "stock_price": 383.3, "utc_time": 1774532830000}, {"instrument": "TSLA", "mid_signal": -459435, "gamma_signal": -26803, "vega_signal": 66883, "option_type": "C", "stock_price": 383.32, "utc_time": 1774532835000}, {"instrument": "TSLA", "mid_signal": -1411058, "gamma_signal": 33915, "vega_signal": 23214, "option_type": "P", "stock_price": 383.38, "utc_time": 1774532835000}, {"instrument": "TSLA", "mid_signal": -882636, "gamma_signal": -63831, "vega_signal": -110613, "option_type": "C", "stock_price": 383.39, "utc_time": 1774532840000}, {"instrument": "TSLA", "mid_signal": 169627, "gamma_signal": -15979, "vega_signal": -168510, "option_type": "P", "stock_price": 383.39, "utc_time": 1774532840000}, {"instrument": "TSLA", "mid_signal": -930614, "gamma_signal": -51117, "vega_signal": 559979, "option_type": "C", "stock_price": 383.24, "utc_time": 1774532845000}, {"instrument": "TSLA", "mid_signal": -1631090, "gamma_signal": 50177, "vega_signal": 336383, "option_type": "P", "stock_price": 383.24, "utc_time": 1774532845000}, {"instrument": "TSLA", "mid_signal": 622749, "gamma_signal": 109485, "vega_signal": 187980, "option_type": "C", "stock_price": 383.125, "utc_time": 1774532850000}, {"instrument": "TSLA", "mid_signal": -2580232, "gamma_signal": 116952, "vega_signal": 791001, "option_type": "P", "stock_price": 383.125, "utc_time": 1774532850000}, {"instrument": "TSLA", "mid_signal": -4086910, "gamma_signal": -250433, "vega_signal": -872763, "option_type": "C", "stock_price": 382.9, "utc_time": 1774532855000}, {"instrument": "TSLA", "mid_signal": -2358072, "gamma_signal": 91371, "vega_signal": 302284, "option_type": "P", "stock_price": 382.9, "utc_time": 1774532855000}, {"instrument": "TSLA", "mid_signal": -6283322, "gamma_signal": -243667, "vega_signal": -1402037, "option_type": "C", "stock_price": 382.73, "utc_time": 1774532860000}, {"instrument": "TSLA", "mid_signal": -1756330, "gamma_signal": 36498, "vega_signal": 3243337, "option_type": "P", "stock_price": 382.73, "utc_time": 1774532860000}, {"instrument": "TSLA", "mid_signal": -1446434, "gamma_signal": -131567, "vega_signal": -177865, "option_type": "C", "stock_price": 382.98, "utc_time": 1774532865000}, {"instrument": "TSLA", "mid_signal": -1580337, "gamma_signal": 110975, "vega_signal": 48307, "option_type": "P", "stock_price": 382.98, "utc_time": 1774532865000}, {"instrument": "TSLA", "mid_signal": -189307, "gamma_signal": 60164, "vega_signal": -39659, "option_type": "C", "stock_price": 382.95, "utc_time": 1774532870000}, {"instrument": "TSLA", "mid_signal": -194975, "gamma_signal": 26233, "vega_signal": -221786, "option_type": "P", "stock_price": 382.95, "utc_time": 1774532870000}, {"instrument": "TSLA", "mid_signal": -2500344, "gamma_signal": -89129, "vega_signal": -566204, "option_type": "C", "stock_price": 382.7, "utc_time": 1774532875000}, {"instrument": "TSLA", "mid_signal": -515809, "gamma_signal": 20507, "vega_signal": 124985, "option_type": "P", "stock_price": 382.7, "utc_time": 1774532875000}, {"instrument": "TSLA", "mid_signal": -3242734, "gamma_signal": -174428, "vega_signal": -332832, "option_type": "C", "stock_price": 382.95, "utc_time": 1774532880000}, {"instrument": "TSLA", "mid_signal": 2017046, "gamma_signal": -223323, "vega_signal": -587643, "option_type": "P", "stock_price": 382.95, "utc_time": 1774532880000}, {"instrument": "TSLA", "mid_signal": 570824, "gamma_signal": -18059, "vega_signal": 77695, "option_type": "C", "stock_price": 383, "utc_time": 1774532885000}, {"instrument": "TSLA", "mid_signal": 736530, "gamma_signal": -42123, "vega_signal": -223492, "option_type": "P", "stock_price": 383, "utc_time": 1774532885000}, {"instrument": "TSLA", "mid_signal": -239872, "gamma_signal": -27729, "vega_signal": 14631, "option_type": "C", "stock_price": 383.02, "utc_time": 1774532890000}, {"instrument": "TSLA", "mid_signal": 1442819, "gamma_signal": -8942, "vega_signal": -1014621, "option_type": "P", "stock_price": 383.02, "utc_time": 1774532890000}, {"instrument": "TSLA", "mid_signal": -602530, "gamma_signal": -16415, "vega_signal": -500845, "option_type": "C", "stock_price": 383.01, "utc_time": 1774532895000}, {"instrument": "TSLA", "mid_signal": -428532, "gamma_signal": 17732, "vega_signal": 79240, "option_type": "P", "stock_price": 383.01, "utc_time": 1774532895000}, {"instrument": "TSLA", "mid_signal": 1069572, "gamma_signal": 84310, "vega_signal": 501489, "option_type": "C", "stock_price": 383.12, "utc_time": 1774532900000}, {"instrument": "TSLA", "mid_signal": -999189, "gamma_signal": 63994, "vega_signal": -17253, "option_type": "P", "stock_price": 383.12, "utc_time": 1774532900000}, {"instrument": "TSLA", "mid_signal": -184548, "gamma_signal": -8706, "vega_signal": -119422, "option_type": "C", "stock_price": 383.05, "utc_time": 1774532905000}, {"instrument": "TSLA", "mid_signal": -479799, "gamma_signal": 21270, "vega_signal": 214640, "option_type": "P", "stock_price": 383.05, "utc_time": 1774532905000}, {"instrument": "TSLA", "mid_signal": -3380596, "gamma_signal": -204793, "vega_signal": -1169018, "option_type": "C", "stock_price": 382.71, "utc_time": 1774532910000}, {"instrument": "TSLA", "mid_signal": -576656, "gamma_signal": 50547, "vega_signal": 54709, "option_type": "P", "stock_price": 382.71, "utc_time": 1774532910000}, {"instrument": "TSLA", "mid_signal": 873039, "gamma_signal": 80396, "vega_signal": 3345, "option_type": "C", "stock_price": 382.91, "utc_time": 1774532915000}, {"instrument": "TSLA", "mid_signal": -410954, "gamma_signal": -8302, "vega_signal": -143795, "option_type": "P", "stock_price": 382.91, "utc_time": 1774532915000}, {"instrument": "TSLA", "mid_signal": -8793334, "gamma_signal": -651607, "vega_signal": -1792747, "option_type": "C", "stock_price": 382.74, "utc_time": 1774532920000}, {"instrument": "TSLA", "mid_signal": 307143, "gamma_signal": -22805, "vega_signal": -264993, "option_type": "P", "stock_price": 382.74, "utc_time": 1774532920000}, {"instrument": "TSLA", "mid_signal": -2648019, "gamma_signal": -200431, "vega_signal": -1051411, "option_type": "C", "stock_price": 382.66, "utc_time": 1774532925000}, {"instrument": "TSLA", "mid_signal": -7880670, "gamma_signal": 573031, "vega_signal": 1014875, "option_type": "P", "stock_price": 382.66, "utc_time": 1774532925000}, {"instrument": "TSLA", "mid_signal": -1228706, "gamma_signal": -115240, "vega_signal": 1800146, "option_type": "C", "stock_price": 382.66, "utc_time": 1774532930000}, {"instrument": "TSLA", "mid_signal": -1041166, "gamma_signal": 37305, "vega_signal": 149140, "option_type": "P", "stock_price": 382.66, "utc_time": 1774532930000}, {"instrument": "TSLA", "mid_signal": -931217, "gamma_signal": -13422, "vega_signal": -88787, "option_type": "C", "stock_price": 382.69, "utc_time": 1774532935000}, {"instrument": "TSLA", "mid_signal": 360800, "gamma_signal": -17483, "vega_signal": 98075, "option_type": "P", "stock_price": 382.69, "utc_time": 1774532935000}, {"instrument": "TSLA", "mid_signal": -1226145, "gamma_signal": 25862, "vega_signal": 375494, "option_type": "C", "stock_price": 382.68, "utc_time": 1774532940000}, {"instrument": "TSLA", "mid_signal": -1017448, "gamma_signal": 66639, "vega_signal": 246442, "option_type": "P", "stock_price": 382.68, "utc_time": 1774532940000}, {"instrument": "TSLA", "mid_signal": -1804117, "gamma_signal": -71988, "vega_signal": -382003, "option_type": "C", "stock_price": 382.55, "utc_time": 1774532945000}, {"instrument": "TSLA", "mid_signal": 1523520, "gamma_signal": -66641, "vega_signal": -200554, "option_type": "P", "stock_price": 382.55, "utc_time": 1774532945000}, {"instrument": "TSLA", "mid_signal": -3752638, "gamma_signal": -176491, "vega_signal": -631169, "option_type": "C", "stock_price": 382.41, "utc_time": 1774532950000}, {"instrument": "TSLA", "mid_signal": -5892345, "gamma_signal": 225792, "vega_signal": 1938485, "option_type": "P", "stock_price": 382.41, "utc_time": 1774532950000}, {"instrument": "TSLA", "mid_signal": -935446, "gamma_signal": -10099, "vega_signal": -75046, "option_type": "C", "stock_price": 382.5, "utc_time": 1774532955000}, {"instrument": "TSLA", "mid_signal": -368898, "gamma_signal": -39695, "vega_signal": -54097, "option_type": "P", "stock_price": 382.5, "utc_time": 1774532955000}, {"instrument": "TSLA", "mid_signal": -773612, "gamma_signal": -24548, "vega_signal": -91679, "option_type": "C", "stock_price": 382.48, "utc_time": 1774532960000}, {"instrument": "TSLA", "mid_signal": 1227944, "gamma_signal": -175149, "vega_signal": 110100, "option_type": "P", "stock_price": 382.48, "utc_time": 1774532960000}, {"instrument": "TSLA", "mid_signal": 1462873, "gamma_signal": 40394, "vega_signal": 397860, "option_type": "C", "stock_price": 382.78, "utc_time": 1774532965000}, {"instrument": "TSLA", "mid_signal": 47722, "gamma_signal": -46901, "vega_signal": -79732, "option_type": "P", "stock_price": 382.78, "utc_time": 1774532965000}, {"instrument": "TSLA", "mid_signal": -1291116, "gamma_signal": -74475, "vega_signal": -377058, "option_type": "C", "stock_price": 382.76, "utc_time": 1774532970000}, {"instrument": "TSLA", "mid_signal": -264836, "gamma_signal": 47225, "vega_signal": 119408, "option_type": "P", "stock_price": 382.76, "utc_time": 1774532970000}, {"instrument": "TSLA", "mid_signal": 815392, "gamma_signal": 22546, "vega_signal": 308435, "option_type": "C", "stock_price": 382.64, "utc_time": 1774532975000}, {"instrument": "TSLA", "mid_signal": -283943, "gamma_signal": 45826, "vega_signal": -207778, "option_type": "P", "stock_price": 382.6, "utc_time": 1774532975000}, {"instrument": "TSLA", "mid_signal": -4440213, "gamma_signal": -288686, "vega_signal": -742180, "option_type": "C", "stock_price": 382.53, "utc_time": 1774532980000}, {"instrument": "TSLA", "mid_signal": 1885179, "gamma_signal": -64932, "vega_signal": -1136008, "option_type": "P", "stock_price": 382.62, "utc_time": 1774532980000}, {"instrument": "TSLA", "mid_signal": -446968, "gamma_signal": -22051, "vega_signal": 89190, "option_type": "C", "stock_price": 382.52, "utc_time": 1774532985000}, {"instrument": "TSLA", "mid_signal": -3811558, "gamma_signal": 252819, "vega_signal": 790508, "option_type": "P", "stock_price": 382.52, "utc_time": 1774532985000}, {"instrument": "TSLA", "mid_signal": -532100, "gamma_signal": -3073, "vega_signal": -264764, "option_type": "C", "stock_price": 382.71, "utc_time": 1774532990000}, {"instrument": "TSLA", "mid_signal": 228124, "gamma_signal": -20075, "vega_signal": -211395, "option_type": "P", "stock_price": 382.71, "utc_time": 1774532990000}, {"instrument": "TSLA", "mid_signal": 954932, "gamma_signal": 26829, "vega_signal": 332029, "option_type": "C", "stock_price": 382.85, "utc_time": 1774532995000}, {"instrument": "TSLA", "mid_signal": 1660450, "gamma_signal": -37578, "vega_signal": -500530, "option_type": "P", "stock_price": 382.85, "utc_time": 1774532995000}, {"instrument": "TSLA", "mid_signal": -91351, "gamma_signal": -24843, "vega_signal": -197197, "option_type": "C", "stock_price": 382.85, "utc_time": 1774533000000}, {"instrument": "TSLA", "mid_signal": -743480, "gamma_signal": 33103, "vega_signal": -15683, "option_type": "P", "stock_price": 382.85, "utc_time": 1774533000000}, {"instrument": "TSLA", "mid_signal": 1846641, "gamma_signal": 116754, "vega_signal": -52273, "option_type": "C", "stock_price": 382.95, "utc_time": 1774533005000}, {"instrument": "TSLA", "mid_signal": -157880, "gamma_signal": -3123, "vega_signal": 48906, "option_type": "P", "stock_price": 382.89, "utc_time": 1774533005000}, {"instrument": "TSLA", "mid_signal": -704157, "gamma_signal": 27435, "vega_signal": -283709, "option_type": "C", "stock_price": 383.05, "utc_time": 1774533010000}, {"instrument": "TSLA", "mid_signal": 504719, "gamma_signal": -42036, "vega_signal": -55982, "option_type": "P", "stock_price": 383.05, "utc_time": 1774533010000}, {"instrument": "TSLA", "mid_signal": -1416291, "gamma_signal": -60741, "vega_signal": -19524, "option_type": "C", "stock_price": 382.8, "utc_time": 1774533015000}, {"instrument": "TSLA", "mid_signal": -1047207, "gamma_signal": 83378, "vega_signal": 177149, "option_type": "P", "stock_price": 382.8, "utc_time": 1774533015000}, {"instrument": "TSLA", "mid_signal": 917059, "gamma_signal": 29206, "vega_signal": 256733, "option_type": "C", "stock_price": 382.85, "utc_time": 1774533020000}, {"instrument": "TSLA", "mid_signal": -971198, "gamma_signal": 32495, "vega_signal": 145364, "option_type": "P", "stock_price": 382.83, "utc_time": 1774533020000}, {"instrument": "TSLA", "mid_signal": 2448225, "gamma_signal": 194180, "vega_signal": 823938, "option_type": "C", "stock_price": 382.83, "utc_time": 1774533025000}, {"instrument": "TSLA", "mid_signal": -242309, "gamma_signal": 39321, "vega_signal": -154529, "option_type": "P", "stock_price": 382.83, "utc_time": 1774533025000}, {"instrument": "TSLA", "mid_signal": 141191, "gamma_signal": 2295, "vega_signal": 163299, "option_type": "C", "stock_price": 382.9, "utc_time": 1774533030000}, {"instrument": "TSLA", "mid_signal": 592194, "gamma_signal": -29568, "vega_signal": -292055, "option_type": "P", "stock_price": 382.81, "utc_time": 1774533030000}, {"instrument": "TSLA", "mid_signal": -937373, "gamma_signal": -45249, "vega_signal": -199270, "option_type": "C", "stock_price": 382.87, "utc_time": 1774533035000}, {"instrument": "TSLA", "mid_signal": -1019757, "gamma_signal": 52915, "vega_signal": 182647, "option_type": "P", "stock_price": 382.87, "utc_time": 1774533035000}, {"instrument": "TSLA", "mid_signal": -771568, "gamma_signal": -46449, "vega_signal": -20688, "option_type": "C", "stock_price": 382.7, "utc_time": 1774533040000}, {"instrument": "TSLA", "mid_signal": 796771, "gamma_signal": -46131, "vega_signal": -570048, "option_type": "P", "stock_price": 382.7, "utc_time": 1774533040000}, {"instrument": "TSLA", "mid_signal": -1140937, "gamma_signal": -53661, "vega_signal": 317005, "option_type": "C", "stock_price": 382.72, "utc_time": 1774533045000}, {"instrument": "TSLA", "mid_signal": -80362, "gamma_signal": -4346, "vega_signal": -171196, "option_type": "P", "stock_price": 382.71, "utc_time": 1774533045000}, {"instrument": "TSLA", "mid_signal": 1123770, "gamma_signal": 127014, "vega_signal": 1050560, "option_type": "C", "stock_price": 383.2, "utc_time": 1774533050000}, {"instrument": "TSLA", "mid_signal": 1897661, "gamma_signal": -137537, "vega_signal": -615904, "option_type": "P", "stock_price": 383.2, "utc_time": 1774533050000}, {"instrument": "TSLA", "mid_signal": -3809963, "gamma_signal": -368874, "vega_signal": -784176, "option_type": "C", "stock_price": 383.31, "utc_time": 1774533055000}, {"instrument": "TSLA", "mid_signal": 3988467, "gamma_signal": -278176, "vega_signal": -1247050, "option_type": "P", "stock_price": 383.31, "utc_time": 1774533055000}, {"instrument": "TSLA", "mid_signal": 516534, "gamma_signal": 43335, "vega_signal": 220452, "option_type": "C", "stock_price": 383.19, "utc_time": 1774533060000}, {"instrument": "TSLA", "mid_signal": -492865, "gamma_signal": 6364, "vega_signal": 86649, "option_type": "P", "stock_price": 383.19, "utc_time": 1774533060000}, {"instrument": "TSLA", "mid_signal": -15791, "gamma_signal": -43793, "vega_signal": -50113, "option_type": "C", "stock_price": 383.29, "utc_time": 1774533065000}, {"instrument": "TSLA", "mid_signal": 672184, "gamma_signal": -3965, "vega_signal": -1107145, "option_type": "P", "stock_price": 383.32, "utc_time": 1774533065000}, {"instrument": "TSLA", "mid_signal": 2456696, "gamma_signal": 116360, "vega_signal": 1475817, "option_type": "C", "stock_price": 383.52, "utc_time": 1774533070000}, {"instrument": "TSLA", "mid_signal": 4823098, "gamma_signal": -190518, "vega_signal": -2806851, "option_type": "P", "stock_price": 383.52, "utc_time": 1774533070000}, {"instrument": "TSLA", "mid_signal": -673727, "gamma_signal": -94156, "vega_signal": -783328, "option_type": "C", "stock_price": 383.44, "utc_time": 1774533075000}, {"instrument": "TSLA", "mid_signal": 14975, "gamma_signal": -4842, "vega_signal": 96090, "option_type": "P", "stock_price": 383.44, "utc_time": 1774533075000}, {"instrument": "TSLA", "mid_signal": -1367813, "gamma_signal": -27443, "vega_signal": -25673, "option_type": "C", "stock_price": 383.5, "utc_time": 1774533080000}, {"instrument": "TSLA", "mid_signal": -1213730, "gamma_signal": 122069, "vega_signal": 257746, "option_type": "P", "stock_price": 383.48, "utc_time": 1774533080000}, {"instrument": "TSLA", "mid_signal": 5668294, "gamma_signal": 371430, "vega_signal": 1309195, "option_type": "C", "stock_price": 383.8, "utc_time": 1774533085000}, {"instrument": "TSLA", "mid_signal": 3671274, "gamma_signal": -248670, "vega_signal": -1758878, "option_type": "P", "stock_price": 383.8, "utc_time": 1774533085000}, {"instrument": "TSLA", "mid_signal": 2295865, "gamma_signal": 63311, "vega_signal": 441595, "option_type": "C", "stock_price": 383.79, "utc_time": 1774533090000}, {"instrument": "TSLA", "mid_signal": 440202, "gamma_signal": -19792, "vega_signal": -19818, "option_type": "P", "stock_price": 383.79, "utc_time": 1774533090000}, {"instrument": "TSLA", "mid_signal": -609669, "gamma_signal": -48234, "vega_signal": 170012, "option_type": "C", "stock_price": 383.59, "utc_time": 1774533095000}, {"instrument": "TSLA", "mid_signal": 338653, "gamma_signal": -12257, "vega_signal": 173457, "option_type": "P", "stock_price": 383.59, "utc_time": 1774533095000}, {"instrument": "TSLA", "mid_signal": 2596422, "gamma_signal": 170756, "vega_signal": 1340117, "option_type": "C", "stock_price": 383.6, "utc_time": 1774533100000}, {"instrument": "TSLA", "mid_signal": 837551, "gamma_signal": -55760, "vega_signal": -787178, "option_type": "P", "stock_price": 383.57, "utc_time": 1774533100000}, {"instrument": "TSLA", "mid_signal": -4428577, "gamma_signal": -244284, "vega_signal": -2114090, "option_type": "C", "stock_price": 383.33, "utc_time": 1774533105000}, {"instrument": "TSLA", "mid_signal": -2500346, "gamma_signal": 140080, "vega_signal": 1209430, "option_type": "P", "stock_price": 383.33, "utc_time": 1774533105000}, {"instrument": "TSLA", "mid_signal": -1956797, "gamma_signal": -72311, "vega_signal": -337078, "option_type": "C", "stock_price": 383.45, "utc_time": 1774533110000}, {"instrument": "TSLA", "mid_signal": 2450979, "gamma_signal": -138541, "vega_signal": -1364663, "option_type": "P", "stock_price": 383.45, "utc_time": 1774533110000}, {"instrument": "TSLA", "mid_signal": -2215992, "gamma_signal": -142806, "vega_signal": -364560, "option_type": "C", "stock_price": 383.12, "utc_time": 1774533115000}, {"instrument": "TSLA", "mid_signal": -1947494, "gamma_signal": 148100, "vega_signal": -225379, "option_type": "P", "stock_price": 383.12, "utc_time": 1774533115000}, {"instrument": "TSLA", "mid_signal": 900061, "gamma_signal": -5622, "vega_signal": 382773, "option_type": "C", "stock_price": 383.3, "utc_time": 1774533120000}, {"instrument": "TSLA", "mid_signal": -1976035, "gamma_signal": 140933, "vega_signal": 426478, "option_type": "P", "stock_price": 383.3, "utc_time": 1774533120000}, {"instrument": "TSLA", "mid_signal": -606661, "gamma_signal": -20001, "vega_signal": 387183, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533125000}, {"instrument": "TSLA", "mid_signal": -96412, "gamma_signal": 11667, "vega_signal": -140562, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533125000}, {"instrument": "TSLA", "mid_signal": -875480, "gamma_signal": -11827, "vega_signal": -41183, "option_type": "C", "stock_price": 383.38, "utc_time": 1774533130000}, {"instrument": "TSLA", "mid_signal": -208840, "gamma_signal": -4560, "vega_signal": 130444, "option_type": "P", "stock_price": 383.38, "utc_time": 1774533130000}, {"instrument": "TSLA", "mid_signal": 1599374, "gamma_signal": 50145, "vega_signal": 67986, "option_type": "C", "stock_price": 383.53, "utc_time": 1774533135000}, {"instrument": "TSLA", "mid_signal": 813349, "gamma_signal": -71102, "vega_signal": -114303, "option_type": "P", "stock_price": 383.53, "utc_time": 1774533135000}, {"instrument": "TSLA", "mid_signal": 2781802, "gamma_signal": 146836, "vega_signal": 558537, "option_type": "C", "stock_price": 383.59, "utc_time": 1774533140000}, {"instrument": "TSLA", "mid_signal": 4265738, "gamma_signal": -339970, "vega_signal": -1363003, "option_type": "P", "stock_price": 383.59, "utc_time": 1774533140000}, {"instrument": "TSLA", "mid_signal": 2265404, "gamma_signal": 119299, "vega_signal": 523052, "option_type": "C", "stock_price": 383.62, "utc_time": 1774533145000}, {"instrument": "TSLA", "mid_signal": 365213, "gamma_signal": -22144, "vega_signal": -44644, "option_type": "P", "stock_price": 383.62, "utc_time": 1774533145000}, {"instrument": "TSLA", "mid_signal": -4762441, "gamma_signal": -259011, "vega_signal": -2737852, "option_type": "C", "stock_price": 383.2, "utc_time": 1774533150000}, {"instrument": "TSLA", "mid_signal": -1050011, "gamma_signal": 13614, "vega_signal": 182150, "option_type": "P", "stock_price": 383.2, "utc_time": 1774533150000}, {"instrument": "TSLA", "mid_signal": 3145221, "gamma_signal": 178790, "vega_signal": 429395, "option_type": "C", "stock_price": 383.29, "utc_time": 1774533155000}, {"instrument": "TSLA", "mid_signal": 2471714, "gamma_signal": -161034, "vega_signal": -580689, "option_type": "P", "stock_price": 383.29, "utc_time": 1774533155000}, {"instrument": "TSLA", "mid_signal": 2004356, "gamma_signal": 151223, "vega_signal": 644711, "option_type": "C", "stock_price": 383.19, "utc_time": 1774533160000}, {"instrument": "TSLA", "mid_signal": -905253, "gamma_signal": 37797, "vega_signal": 471415, "option_type": "P", "stock_price": 383.19, "utc_time": 1774533160000}, {"instrument": "TSLA", "mid_signal": 22596484, "gamma_signal": 2218102, "vega_signal": 4452156, "option_type": "C", "stock_price": 383.24, "utc_time": 1774533165000}, {"instrument": "TSLA", "mid_signal": -666644, "gamma_signal": 68667, "vega_signal": 132496, "option_type": "P", "stock_price": 383.24, "utc_time": 1774533165000}, {"instrument": "TSLA", "mid_signal": 141681, "gamma_signal": -35999, "vega_signal": 219726, "option_type": "C", "stock_price": 383.24, "utc_time": 1774533170000}, {"instrument": "TSLA", "mid_signal": -634324, "gamma_signal": 17735, "vega_signal": 176674, "option_type": "P", "stock_price": 383.24, "utc_time": 1774533170000}, {"instrument": "TSLA", "mid_signal": -296344, "gamma_signal": -4154, "vega_signal": 117317, "option_type": "C", "stock_price": 383.19, "utc_time": 1774533175000}, {"instrument": "TSLA", "mid_signal": -721649, "gamma_signal": 23477, "vega_signal": 147298, "option_type": "P", "stock_price": 383.19, "utc_time": 1774533175000}, {"instrument": "TSLA", "mid_signal": -698007, "gamma_signal": -102145, "vega_signal": -446634, "option_type": "C", "stock_price": 383.23, "utc_time": 1774533180000}, {"instrument": "TSLA", "mid_signal": -762533, "gamma_signal": 23129, "vega_signal": 57424, "option_type": "P", "stock_price": 383.23, "utc_time": 1774533180000}, {"instrument": "TSLA", "mid_signal": 1548542, "gamma_signal": 84546, "vega_signal": 394442, "option_type": "C", "stock_price": 383.26, "utc_time": 1774533185000}, {"instrument": "TSLA", "mid_signal": 1538409, "gamma_signal": -95249, "vega_signal": -128440, "option_type": "P", "stock_price": 383.26, "utc_time": 1774533185000}, {"instrument": "TSLA", "mid_signal": -1024013, "gamma_signal": -66202, "vega_signal": -373801, "option_type": "C", "stock_price": 383.05, "utc_time": 1774533190000}, {"instrument": "TSLA", "mid_signal": -1098714, "gamma_signal": 33052, "vega_signal": -84779, "option_type": "P", "stock_price": 383.05, "utc_time": 1774533190000}, {"instrument": "TSLA", "mid_signal": 1944715, "gamma_signal": 86402, "vega_signal": 326144, "option_type": "C", "stock_price": 383.12, "utc_time": 1774533195000}, {"instrument": "TSLA", "mid_signal": -17265, "gamma_signal": 17037, "vega_signal": -286300, "option_type": "P", "stock_price": 383.12, "utc_time": 1774533195000}, {"instrument": "TSLA", "mid_signal": 1836, "gamma_signal": 1291, "vega_signal": 57828, "option_type": "C", "stock_price": 383.06, "utc_time": 1774533200000}, {"instrument": "TSLA", "mid_signal": -1374312, "gamma_signal": 99557, "vega_signal": 289024, "option_type": "P", "stock_price": 383.15, "utc_time": 1774533200000}, {"instrument": "TSLA", "mid_signal": 623309, "gamma_signal": -2673, "vega_signal": 1213688, "option_type": "C", "stock_price": 382.99, "utc_time": 1774533205000}, {"instrument": "TSLA", "mid_signal": -1373508, "gamma_signal": 75155, "vega_signal": 412492, "option_type": "P", "stock_price": 382.99, "utc_time": 1774533205000}, {"instrument": "TSLA", "mid_signal": 22787, "gamma_signal": -3729, "vega_signal": -35295, "option_type": "C", "stock_price": 383.1, "utc_time": 1774533210000}, {"instrument": "TSLA", "mid_signal": -852566, "gamma_signal": 23117, "vega_signal": 111538, "option_type": "P", "stock_price": 382.96, "utc_time": 1774533210000}, {"instrument": "TSLA", "mid_signal": -116394, "gamma_signal": -3050, "vega_signal": 1298913, "option_type": "C", "stock_price": 383.35, "utc_time": 1774533215000}, {"instrument": "TSLA", "mid_signal": 2520623, "gamma_signal": -303969, "vega_signal": -1005216, "option_type": "P", "stock_price": 383.35, "utc_time": 1774533215000}, {"instrument": "TSLA", "mid_signal": 89016, "gamma_signal": -76075, "vega_signal": -94431, "option_type": "C", "stock_price": 383.49, "utc_time": 1774533220000}, {"instrument": "TSLA", "mid_signal": -606788, "gamma_signal": 14542, "vega_signal": -95711, "option_type": "P", "stock_price": 383.49, "utc_time": 1774533220000}, {"instrument": "TSLA", "mid_signal": 2757460, "gamma_signal": 114643, "vega_signal": 817548, "option_type": "C", "stock_price": 383.56, "utc_time": 1774533225000}, {"instrument": "TSLA", "mid_signal": 1167740, "gamma_signal": -58892, "vega_signal": -169052, "option_type": "P", "stock_price": 383.56, "utc_time": 1774533225000}, {"instrument": "TSLA", "mid_signal": -1274416, "gamma_signal": -69106, "vega_signal": -390342, "option_type": "C", "stock_price": 383.35, "utc_time": 1774533230000}, {"instrument": "TSLA", "mid_signal": 743349, "gamma_signal": -13750, "vega_signal": -131344, "option_type": "P", "stock_price": 383.37, "utc_time": 1774533230000}, {"instrument": "TSLA", "mid_signal": -503756, "gamma_signal": 11408, "vega_signal": -226767, "option_type": "C", "stock_price": 383.5, "utc_time": 1774533235000}, {"instrument": "TSLA", "mid_signal": -219567, "gamma_signal": 33987, "vega_signal": -275736, "option_type": "P", "stock_price": 383.5, "utc_time": 1774533235000}, {"instrument": "TSLA", "mid_signal": -772926, "gamma_signal": 10719, "vega_signal": -25112, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533240000}, {"instrument": "TSLA", "mid_signal": -406921, "gamma_signal": 2825, "vega_signal": 109300, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533240000}, {"instrument": "TSLA", "mid_signal": -1388764, "gamma_signal": -32803, "vega_signal": 175255, "option_type": "C", "stock_price": 383.39, "utc_time": 1774533245000}, {"instrument": "TSLA", "mid_signal": -693742, "gamma_signal": 30926, "vega_signal": 83075, "option_type": "P", "stock_price": 383.39, "utc_time": 1774533245000}, {"instrument": "TSLA", "mid_signal": -474383, "gamma_signal": -15844, "vega_signal": -153671, "option_type": "C", "stock_price": 383.38, "utc_time": 1774533250000}, {"instrument": "TSLA", "mid_signal": -188224, "gamma_signal": -1805, "vega_signal": -2667, "option_type": "P", "stock_price": 383.38, "utc_time": 1774533250000}, {"instrument": "TSLA", "mid_signal": -38038, "gamma_signal": 3812, "vega_signal": -81377, "option_type": "C", "stock_price": 383.5, "utc_time": 1774533255000}, {"instrument": "TSLA", "mid_signal": -390555, "gamma_signal": -12300, "vega_signal": 50162, "option_type": "P", "stock_price": 383.5, "utc_time": 1774533255000}, {"instrument": "TSLA", "mid_signal": 783605, "gamma_signal": 24611, "vega_signal": 92513, "option_type": "C", "stock_price": 383.46, "utc_time": 1774533260000}, {"instrument": "TSLA", "mid_signal": 952258, "gamma_signal": -59867, "vega_signal": -674235, "option_type": "P", "stock_price": 383.46, "utc_time": 1774533260000}, {"instrument": "TSLA", "mid_signal": 690554, "gamma_signal": -23159, "vega_signal": 318801, "option_type": "C", "stock_price": 383.54, "utc_time": 1774533265000}, {"instrument": "TSLA", "mid_signal": 980644, "gamma_signal": -45320, "vega_signal": -403040, "option_type": "P", "stock_price": 383.54, "utc_time": 1774533265000}, {"instrument": "TSLA", "mid_signal": -2424520, "gamma_signal": -38449, "vega_signal": -1478516, "option_type": "C", "stock_price": 383.27, "utc_time": 1774533270000}, {"instrument": "TSLA", "mid_signal": -2939282, "gamma_signal": 109194, "vega_signal": 1243230, "option_type": "P", "stock_price": 383.27, "utc_time": 1774533270000}, {"instrument": "TSLA", "mid_signal": -3004275, "gamma_signal": -80014, "vega_signal": -390471, "option_type": "C", "stock_price": 383.29, "utc_time": 1774533275000}, {"instrument": "TSLA", "mid_signal": -865218, "gamma_signal": 34803, "vega_signal": -15637, "option_type": "P", "stock_price": 383.29, "utc_time": 1774533275000}, {"instrument": "TSLA", "mid_signal": 130636, "gamma_signal": -9978, "vega_signal": 317256, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533280000}, {"instrument": "TSLA", "mid_signal": 896891, "gamma_signal": -35901, "vega_signal": -263707, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533280000}, {"instrument": "TSLA", "mid_signal": 411271, "gamma_signal": -8011, "vega_signal": -3516, "option_type": "C", "stock_price": 383.45, "utc_time": 1774533285000}, {"instrument": "TSLA", "mid_signal": 3309486, "gamma_signal": -113836, "vega_signal": -1537526, "option_type": "P", "stock_price": 383.45, "utc_time": 1774533285000}, {"instrument": "TSLA", "mid_signal": 1718204, "gamma_signal": 77570, "vega_signal": 313225, "option_type": "C", "stock_price": 383.49, "utc_time": 1774533290000}, {"instrument": "TSLA", "mid_signal": 891697, "gamma_signal": -49453, "vega_signal": -390374, "option_type": "P", "stock_price": 383.49, "utc_time": 1774533290000}, {"instrument": "TSLA", "mid_signal": 237600, "gamma_signal": 33698, "vega_signal": -635, "option_type": "C", "stock_price": 383.58, "utc_time": 1774533295000}, {"instrument": "TSLA", "mid_signal": 969171, "gamma_signal": -35191, "vega_signal": -234555, "option_type": "P", "stock_price": 383.58, "utc_time": 1774533295000}, {"instrument": "TSLA", "mid_signal": 1021217, "gamma_signal": 62262, "vega_signal": 244728, "option_type": "C", "stock_price": 383.53, "utc_time": 1774533300000}, {"instrument": "TSLA", "mid_signal": 5756796, "gamma_signal": -343803, "vega_signal": -1156415, "option_type": "P", "stock_price": 383.53, "utc_time": 1774533300000}, {"instrument": "TSLA", "mid_signal": -1816373, "gamma_signal": -128558, "vega_signal": -692848, "option_type": "C", "stock_price": 383.25, "utc_time": 1774533305000}, {"instrument": "TSLA", "mid_signal": -436102, "gamma_signal": -8352, "vega_signal": 93179, "option_type": "P", "stock_price": 383.25, "utc_time": 1774533305000}, {"instrument": "TSLA", "mid_signal": -639350, "gamma_signal": -20294, "vega_signal": -34673, "option_type": "C", "stock_price": 383.21, "utc_time": 1774533310000}, {"instrument": "TSLA", "mid_signal": 588294, "gamma_signal": -10961, "vega_signal": -429913, "option_type": "P", "stock_price": 383.21, "utc_time": 1774533310000}, {"instrument": "TSLA", "mid_signal": 3724034, "gamma_signal": 163255, "vega_signal": 555893, "option_type": "C", "stock_price": 383.3, "utc_time": 1774533315000}, {"instrument": "TSLA", "mid_signal": 1187076, "gamma_signal": -82485, "vega_signal": -82734, "option_type": "P", "stock_price": 383.3, "utc_time": 1774533315000}, {"instrument": "TSLA", "mid_signal": 3893384, "gamma_signal": 371924, "vega_signal": 1077010, "option_type": "C", "stock_price": 383.63, "utc_time": 1774533320000}, {"instrument": "TSLA", "mid_signal": 1381715, "gamma_signal": -76002, "vega_signal": -756640, "option_type": "P", "stock_price": 383.63, "utc_time": 1774533320000}, {"instrument": "TSLA", "mid_signal": -1870459, "gamma_signal": -104403, "vega_signal": -312287, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533325000}, {"instrument": "TSLA", "mid_signal": 36469, "gamma_signal": -8893, "vega_signal": 155604, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533325000}, {"instrument": "TSLA", "mid_signal": -1172546, "gamma_signal": -8310, "vega_signal": -398870, "option_type": "C", "stock_price": 383.54, "utc_time": 1774533330000}, {"instrument": "TSLA", "mid_signal": 480672, "gamma_signal": -25568, "vega_signal": -245209, "option_type": "P", "stock_price": 383.54, "utc_time": 1774533330000}, {"instrument": "TSLA", "mid_signal": -46604, "gamma_signal": -41074, "vega_signal": 115758, "option_type": "C", "stock_price": 383.6, "utc_time": 1774533335000}, {"instrument": "TSLA", "mid_signal": -10490, "gamma_signal": 9769, "vega_signal": 192207, "option_type": "P", "stock_price": 383.6, "utc_time": 1774533335000}, {"instrument": "TSLA", "mid_signal": 1545766, "gamma_signal": 70533, "vega_signal": 1321647, "option_type": "C", "stock_price": 383.57, "utc_time": 1774533340000}, {"instrument": "TSLA", "mid_signal": -1001723, "gamma_signal": 30622, "vega_signal": -8578, "option_type": "P", "stock_price": 383.57, "utc_time": 1774533340000}, {"instrument": "TSLA", "mid_signal": -1107113, "gamma_signal": -35871, "vega_signal": -118057, "option_type": "C", "stock_price": 383.5, "utc_time": 1774533345000}, {"instrument": "TSLA", "mid_signal": 148544, "gamma_signal": 3223, "vega_signal": -136156, "option_type": "P", "stock_price": 383.5, "utc_time": 1774533345000}, {"instrument": "TSLA", "mid_signal": 268633, "gamma_signal": 4409, "vega_signal": 117984, "option_type": "C", "stock_price": 383.57, "utc_time": 1774533350000}, {"instrument": "TSLA", "mid_signal": 258783, "gamma_signal": 8694, "vega_signal": 11060, "option_type": "P", "stock_price": 383.57, "utc_time": 1774533350000}, {"instrument": "TSLA", "mid_signal": 1516126, "gamma_signal": 121686, "vega_signal": 772399, "option_type": "C", "stock_price": 383.58, "utc_time": 1774533355000}, {"instrument": "TSLA", "mid_signal": 2146424, "gamma_signal": -205346, "vega_signal": -380205, "option_type": "P", "stock_price": 383.58, "utc_time": 1774533355000}, {"instrument": "TSLA", "mid_signal": -842699, "gamma_signal": -42360, "vega_signal": 27265, "option_type": "C", "stock_price": 383.56, "utc_time": 1774533360000}, {"instrument": "TSLA", "mid_signal": 2667, "gamma_signal": 4763, "vega_signal": 38281, "option_type": "P", "stock_price": 383.56, "utc_time": 1774533360000}, {"instrument": "TSLA", "mid_signal": -1591125, "gamma_signal": -119164, "vega_signal": -322752, "option_type": "C", "stock_price": 383.41, "utc_time": 1774533365000}, {"instrument": "TSLA", "mid_signal": -2432015, "gamma_signal": 132218, "vega_signal": 912242, "option_type": "P", "stock_price": 383.41, "utc_time": 1774533365000}, {"instrument": "TSLA", "mid_signal": 896704, "gamma_signal": 23399, "vega_signal": -345263, "option_type": "C", "stock_price": 383.44, "utc_time": 1774533370000}, {"instrument": "TSLA", "mid_signal": -580470, "gamma_signal": 69380, "vega_signal": 60454, "option_type": "P", "stock_price": 383.44, "utc_time": 1774533370000}, {"instrument": "TSLA", "mid_signal": 713232, "gamma_signal": 42825, "vega_signal": 372129, "option_type": "C", "stock_price": 383.52, "utc_time": 1774533375000}, {"instrument": "TSLA", "mid_signal": -372407, "gamma_signal": 305, "vega_signal": -118999, "option_type": "P", "stock_price": 383.52, "utc_time": 1774533375000}, {"instrument": "TSLA", "mid_signal": -1036933, "gamma_signal": -27891, "vega_signal": -202062, "option_type": "C", "stock_price": 383.42, "utc_time": 1774533380000}, {"instrument": "TSLA", "mid_signal": -834591, "gamma_signal": 82218, "vega_signal": 27200, "option_type": "P", "stock_price": 383.42, "utc_time": 1774533380000}, {"instrument": "TSLA", "mid_signal": -709630, "gamma_signal": -7449, "vega_signal": -137959, "option_type": "C", "stock_price": 383.46, "utc_time": 1774533385000}, {"instrument": "TSLA", "mid_signal": 694819, "gamma_signal": -59091, "vega_signal": -200729, "option_type": "P", "stock_price": 383.46, "utc_time": 1774533385000}, {"instrument": "TSLA", "mid_signal": 2933283, "gamma_signal": 169321, "vega_signal": 672225, "option_type": "C", "stock_price": 383.48, "utc_time": 1774533390000}, {"instrument": "TSLA", "mid_signal": -455920, "gamma_signal": 20518, "vega_signal": 130622, "option_type": "P", "stock_price": 383.48, "utc_time": 1774533390000}, {"instrument": "TSLA", "mid_signal": -1067596, "gamma_signal": -34131, "vega_signal": -24877, "option_type": "C", "stock_price": 383.5, "utc_time": 1774533395000}, {"instrument": "TSLA", "mid_signal": 114947, "gamma_signal": -14672, "vega_signal": -18858, "option_type": "P", "stock_price": 383.5, "utc_time": 1774533395000}, {"instrument": "TSLA", "mid_signal": 789875, "gamma_signal": -98, "vega_signal": 624854, "option_type": "C", "stock_price": 383.6, "utc_time": 1774533400000}, {"instrument": "TSLA", "mid_signal": -1934127, "gamma_signal": 62253, "vega_signal": 499567, "option_type": "P", "stock_price": 383.6, "utc_time": 1774533400000}, {"instrument": "TSLA", "mid_signal": -200909, "gamma_signal": -3173, "vega_signal": 52063, "option_type": "C", "stock_price": 383.6, "utc_time": 1774533405000}, {"instrument": "TSLA", "mid_signal": 1403341, "gamma_signal": -88280, "vega_signal": -698052, "option_type": "P", "stock_price": 383.6, "utc_time": 1774533405000}, {"instrument": "TSLA", "mid_signal": 508678, "gamma_signal": 1911, "vega_signal": 15675, "option_type": "C", "stock_price": 383.73, "utc_time": 1774533410000}, {"instrument": "TSLA", "mid_signal": 3830201, "gamma_signal": -279923, "vega_signal": -931519, "option_type": "P", "stock_price": 383.73, "utc_time": 1774533410000}, {"instrument": "TSLA", "mid_signal": 1281092, "gamma_signal": 115120, "vega_signal": 433472, "option_type": "C", "stock_price": 383.86, "utc_time": 1774533415000}, {"instrument": "TSLA", "mid_signal": 1794935, "gamma_signal": -51496, "vega_signal": -112632, "option_type": "P", "stock_price": 383.86, "utc_time": 1774533415000}, {"instrument": "TSLA", "mid_signal": -4392510, "gamma_signal": -202757, "vega_signal": -1096644, "option_type": "C", "stock_price": 383.46, "utc_time": 1774533420000}, {"instrument": "TSLA", "mid_signal": -747262, "gamma_signal": 43261, "vega_signal": 291648, "option_type": "P", "stock_price": 383.46, "utc_time": 1774533420000}, {"instrument": "TSLA", "mid_signal": 150278, "gamma_signal": 45744, "vega_signal": 29993, "option_type": "C", "stock_price": 383.38, "utc_time": 1774533425000}, {"instrument": "TSLA", "mid_signal": -107191, "gamma_signal": 26142, "vega_signal": 142447, "option_type": "P", "stock_price": 383.38, "utc_time": 1774533425000}, {"instrument": "TSLA", "mid_signal": 578309, "gamma_signal": -12189, "vega_signal": -73712, "option_type": "C", "stock_price": 383.35, "utc_time": 1774533430000}, {"instrument": "TSLA", "mid_signal": -1253215, "gamma_signal": 53617, "vega_signal": 259889, "option_type": "P", "stock_price": 383.35, "utc_time": 1774533430000}, {"instrument": "TSLA", "mid_signal": 446771, "gamma_signal": 69807, "vega_signal": 405802, "option_type": "C", "stock_price": 383.34, "utc_time": 1774533435000}, {"instrument": "TSLA", "mid_signal": 2695280, "gamma_signal": -159630, "vega_signal": -644638, "option_type": "P", "stock_price": 383.34, "utc_time": 1774533435000}, {"instrument": "TSLA", "mid_signal": -837571, "gamma_signal": -20947, "vega_signal": -127279, "option_type": "C", "stock_price": 383.41, "utc_time": 1774533440000}, {"instrument": "TSLA", "mid_signal": -234292, "gamma_signal": 2422, "vega_signal": -159098, "option_type": "P", "stock_price": 383.41, "utc_time": 1774533440000}, {"instrument": "TSLA", "mid_signal": -458327, "gamma_signal": -78929, "vega_signal": -256095, "option_type": "C", "stock_price": 383.33, "utc_time": 1774533445000}, {"instrument": "TSLA", "mid_signal": -868791, "gamma_signal": 83413, "vega_signal": 44852, "option_type": "P", "stock_price": 383.33, "utc_time": 1774533445000}, {"instrument": "TSLA", "mid_signal": -1125107, "gamma_signal": -86028, "vega_signal": -1114898, "option_type": "C", "stock_price": 383.28, "utc_time": 1774533450000}, {"instrument": "TSLA", "mid_signal": -2173013, "gamma_signal": 104544, "vega_signal": 472314, "option_type": "P", "stock_price": 383.28, "utc_time": 1774533450000}, {"instrument": "TSLA", "mid_signal": -5972955, "gamma_signal": -301545, "vega_signal": -2698895, "option_type": "C", "stock_price": 383.14, "utc_time": 1774533455000}, {"instrument": "TSLA", "mid_signal": -2216707, "gamma_signal": 102411, "vega_signal": 647323, "option_type": "P", "stock_price": 383.14, "utc_time": 1774533455000}, {"instrument": "TSLA", "mid_signal": -5509925, "gamma_signal": -303245, "vega_signal": -3267776, "option_type": "C", "stock_price": 382.57, "utc_time": 1774533460000}, {"instrument": "TSLA", "mid_signal": -3969941, "gamma_signal": 227413, "vega_signal": 1233303, "option_type": "P", "stock_price": 382.57, "utc_time": 1774533460000}, {"instrument": "TSLA", "mid_signal": -2252281, "gamma_signal": -217617, "vega_signal": -636367, "option_type": "C", "stock_price": 382.54, "utc_time": 1774533465000}, {"instrument": "TSLA", "mid_signal": 1573398, "gamma_signal": -28397, "vega_signal": -52586, "option_type": "P", "stock_price": 382.54, "utc_time": 1774533465000}, {"instrument": "TSLA", "mid_signal": 432720, "gamma_signal": 36653, "vega_signal": 408895, "option_type": "C", "stock_price": 382.47, "utc_time": 1774533470000}, {"instrument": "TSLA", "mid_signal": -827625, "gamma_signal": 51315, "vega_signal": -161728, "option_type": "P", "stock_price": 382.47, "utc_time": 1774533470000}, {"instrument": "TSLA", "mid_signal": 9923862, "gamma_signal": 984293, "vega_signal": 2437927, "option_type": "C", "stock_price": 382.57, "utc_time": 1774533475000}, {"instrument": "TSLA", "mid_signal": -2593778, "gamma_signal": 156175, "vega_signal": -575684, "option_type": "P", "stock_price": 382.57, "utc_time": 1774533475000}, {"instrument": "TSLA", "mid_signal": -3873883, "gamma_signal": -449989, "vega_signal": -1225220, "option_type": "C", "stock_price": 382.8, "utc_time": 1774533480000}, {"instrument": "TSLA", "mid_signal": 671371, "gamma_signal": -27095, "vega_signal": -484539, "option_type": "P", "stock_price": 382.8, "utc_time": 1774533480000}, {"instrument": "TSLA", "mid_signal": 1851469, "gamma_signal": 30976, "vega_signal": 264956, "option_type": "C", "stock_price": 382.75, "utc_time": 1774533485000}, {"instrument": "TSLA", "mid_signal": -103449, "gamma_signal": 13389, "vega_signal": -110411, "option_type": "P", "stock_price": 382.75, "utc_time": 1774533485000}, {"instrument": "TSLA", "mid_signal": -1699546, "gamma_signal": -92402, "vega_signal": -176651, "option_type": "C", "stock_price": 382.69, "utc_time": 1774533490000}, {"instrument": "TSLA", "mid_signal": 28540, "gamma_signal": 7988, "vega_signal": 54126, "option_type": "P", "stock_price": 382.69, "utc_time": 1774533490000}, {"instrument": "TSLA", "mid_signal": 30257, "gamma_signal": -24837, "vega_signal": 197579, "option_type": "C", "stock_price": 382.82, "utc_time": 1774533495000}, {"instrument": "TSLA", "mid_signal": 708977, "gamma_signal": -53896, "vega_signal": 27308, "option_type": "P", "stock_price": 382.82, "utc_time": 1774533495000}, {"instrument": "TSLA", "mid_signal": 1293021, "gamma_signal": 44316, "vega_signal": 425471, "option_type": "C", "stock_price": 382.95, "utc_time": 1774533500000}, {"instrument": "TSLA", "mid_signal": 2757723, "gamma_signal": -231585, "vega_signal": -775887, "option_type": "P", "stock_price": 382.95, "utc_time": 1774533500000}, {"instrument": "TSLA", "mid_signal": -6280216, "gamma_signal": -352446, "vega_signal": -1230123, "option_type": "C", "stock_price": 382.97, "utc_time": 1774533505000}, {"instrument": "TSLA", "mid_signal": 7232, "gamma_signal": 25139, "vega_signal": 17777, "option_type": "P", "stock_price": 382.97, "utc_time": 1774533505000}, {"instrument": "TSLA", "mid_signal": 1313639, "gamma_signal": 9395, "vega_signal": 483521, "option_type": "C", "stock_price": 382.99, "utc_time": 1774533510000}, {"instrument": "TSLA", "mid_signal": -3433435, "gamma_signal": 174242, "vega_signal": 537055, "option_type": "P", "stock_price": 382.99, "utc_time": 1774533510000}, {"instrument": "TSLA", "mid_signal": 562427, "gamma_signal": 35688, "vega_signal": 396476, "option_type": "C", "stock_price": 382.87, "utc_time": 1774533515000}, {"instrument": "TSLA", "mid_signal": -947715, "gamma_signal": 16206, "vega_signal": 76759, "option_type": "P", "stock_price": 382.87, "utc_time": 1774533515000}, {"instrument": "TSLA", "mid_signal": 1010633, "gamma_signal": 118982, "vega_signal": 288084, "option_type": "C", "stock_price": 382.8, "utc_time": 1774533520000}, {"instrument": "TSLA", "mid_signal": 120614, "gamma_signal": -12354, "vega_signal": -204269, "option_type": "P", "stock_price": 382.7, "utc_time": 1774533520000}, {"instrument": "TSLA", "mid_signal": -1851161, "gamma_signal": -62148, "vega_signal": -1310659, "option_type": "C", "stock_price": 383.05, "utc_time": 1774533525000}, {"instrument": "TSLA", "mid_signal": 89807, "gamma_signal": 32196, "vega_signal": -284248, "option_type": "P", "stock_price": 383.05, "utc_time": 1774533525000}, {"instrument": "TSLA", "mid_signal": -795727, "gamma_signal": -97381, "vega_signal": -283346, "option_type": "C", "stock_price": 383.01, "utc_time": 1774533530000}, {"instrument": "TSLA", "mid_signal": -264813, "gamma_signal": -31247, "vega_signal": 127566, "option_type": "P", "stock_price": 383.01, "utc_time": 1774533530000}, {"instrument": "TSLA", "mid_signal": 410230, "gamma_signal": 64580, "vega_signal": 342142, "option_type": "C", "stock_price": 382.92, "utc_time": 1774533535000}, {"instrument": "TSLA", "mid_signal": -1504688, "gamma_signal": 46155, "vega_signal": 1255817, "option_type": "P", "stock_price": 382.92, "utc_time": 1774533535000}, {"instrument": "TSLA", "mid_signal": 538218, "gamma_signal": 71080, "vega_signal": -37853, "option_type": "C", "stock_price": 382.65, "utc_time": 1774533540000}, {"instrument": "TSLA", "mid_signal": -693723, "gamma_signal": 1925, "vega_signal": 1122276, "option_type": "P", "stock_price": 382.65, "utc_time": 1774533540000}, {"instrument": "TSLA", "mid_signal": -2933001, "gamma_signal": -205715, "vega_signal": -867232, "option_type": "C", "stock_price": 382.62, "utc_time": 1774533545000}, {"instrument": "TSLA", "mid_signal": -6890019, "gamma_signal": 343879, "vega_signal": 2766009, "option_type": "P", "stock_price": 382.62, "utc_time": 1774533545000}, {"instrument": "TSLA", "mid_signal": 340342, "gamma_signal": 6291, "vega_signal": 223915, "option_type": "C", "stock_price": 382.76, "utc_time": 1774533550000}, {"instrument": "TSLA", "mid_signal": -2075016, "gamma_signal": 69030, "vega_signal": 588082, "option_type": "P", "stock_price": 382.76, "utc_time": 1774533550000}, {"instrument": "TSLA", "mid_signal": 728816, "gamma_signal": 35261, "vega_signal": 428161, "option_type": "C", "stock_price": 383.08, "utc_time": 1774533555000}, {"instrument": "TSLA", "mid_signal": 2503888, "gamma_signal": -159286, "vega_signal": -886117, "option_type": "P", "stock_price": 383.08, "utc_time": 1774533555000}, {"instrument": "TSLA", "mid_signal": 1145640, "gamma_signal": 86455, "vega_signal": 35308, "option_type": "C", "stock_price": 383.15, "utc_time": 1774533560000}, {"instrument": "TSLA", "mid_signal": -1042917, "gamma_signal": 98114, "vega_signal": 561366, "option_type": "P", "stock_price": 383.15, "utc_time": 1774533560000}, {"instrument": "TSLA", "mid_signal": 287118, "gamma_signal": -120623, "vega_signal": 367946, "option_type": "C", "stock_price": 383.59, "utc_time": 1774533565000}, {"instrument": "TSLA", "mid_signal": 3204011, "gamma_signal": -243445, "vega_signal": -998427, "option_type": "P", "stock_price": 383.59, "utc_time": 1774533565000}, {"instrument": "TSLA", "mid_signal": -1319303, "gamma_signal": 7486, "vega_signal": -623177, "option_type": "C", "stock_price": 383.52, "utc_time": 1774533570000}, {"instrument": "TSLA", "mid_signal": -959832, "gamma_signal": 27484, "vega_signal": 253816, "option_type": "P", "stock_price": 383.52, "utc_time": 1774533570000}, {"instrument": "TSLA", "mid_signal": 2312086, "gamma_signal": 137645, "vega_signal": 668551, "option_type": "C", "stock_price": 383.75, "utc_time": 1774533575000}, {"instrument": "TSLA", "mid_signal": 2079182, "gamma_signal": -137052, "vega_signal": -949927, "option_type": "P", "stock_price": 383.75, "utc_time": 1774533575000}, {"instrument": "TSLA", "mid_signal": 10910645, "gamma_signal": 785576, "vega_signal": 5827509, "option_type": "C", "stock_price": 384.38, "utc_time": 1774533580000}, {"instrument": "TSLA", "mid_signal": 13793478, "gamma_signal": -985376, "vega_signal": -5056162, "option_type": "P", "stock_price": 384.38, "utc_time": 1774533580000}, {"instrument": "TSLA", "mid_signal": 3323843, "gamma_signal": 100000, "vega_signal": 866573, "option_type": "C", "stock_price": 384.15, "utc_time": 1774533585000}, {"instrument": "TSLA", "mid_signal": -206882, "gamma_signal": -19154, "vega_signal": -699052, "option_type": "P", "stock_price": 384.15, "utc_time": 1774533585000}, {"instrument": "TSLA", "mid_signal": 642209, "gamma_signal": -31535, "vega_signal": 297005, "option_type": "C", "stock_price": 383.95, "utc_time": 1774533590000}, {"instrument": "TSLA", "mid_signal": -2658044, "gamma_signal": 68389, "vega_signal": 1795662, "option_type": "P", "stock_price": 383.95, "utc_time": 1774533590000}, {"instrument": "TSLA", "mid_signal": 624697, "gamma_signal": 18095, "vega_signal": 338611, "option_type": "C", "stock_price": 384.07, "utc_time": 1774533595000}, {"instrument": "TSLA", "mid_signal": -3040687, "gamma_signal": 274208, "vega_signal": 810977, "option_type": "P", "stock_price": 384.07, "utc_time": 1774533595000}, {"instrument": "TSLA", "mid_signal": -792375, "gamma_signal": -50833, "vega_signal": 209027, "option_type": "C", "stock_price": 384.12, "utc_time": 1774533600000}, {"instrument": "TSLA", "mid_signal": 240257, "gamma_signal": -20148, "vega_signal": 2238526, "option_type": "P", "stock_price": 384.12, "utc_time": 1774533600000}, {"instrument": "TSLA", "mid_signal": 201801, "gamma_signal": -63412, "vega_signal": 380742, "option_type": "C", "stock_price": 384, "utc_time": 1774533605000}, {"instrument": "TSLA", "mid_signal": -431744, "gamma_signal": 33476, "vega_signal": 319396, "option_type": "P", "stock_price": 384, "utc_time": 1774533605000}, {"instrument": "TSLA", "mid_signal": 806781, "gamma_signal": 52309, "vega_signal": 118208, "option_type": "C", "stock_price": 383.85, "utc_time": 1774533610000}, {"instrument": "TSLA", "mid_signal": -1021643, "gamma_signal": 73953, "vega_signal": 67221, "option_type": "P", "stock_price": 383.85, "utc_time": 1774533610000}, {"instrument": "TSLA", "mid_signal": -2297699, "gamma_signal": -85574, "vega_signal": -189580, "option_type": "C", "stock_price": 383.78, "utc_time": 1774533615000}, {"instrument": "TSLA", "mid_signal": -1205035, "gamma_signal": 38057, "vega_signal": 570526, "option_type": "P", "stock_price": 383.78, "utc_time": 1774533615000}, {"instrument": "TSLA", "mid_signal": -847910, "gamma_signal": 4752, "vega_signal": -412715, "option_type": "C", "stock_price": 383.91, "utc_time": 1774533620000}, {"instrument": "TSLA", "mid_signal": -241751, "gamma_signal": 34791, "vega_signal": 323705, "option_type": "P", "stock_price": 383.91, "utc_time": 1774533620000}, {"instrument": "TSLA", "mid_signal": -1632622, "gamma_signal": -60660, "vega_signal": -245283, "option_type": "C", "stock_price": 383.71, "utc_time": 1774533625000}, {"instrument": "TSLA", "mid_signal": -649053, "gamma_signal": 31638, "vega_signal": 279337, "option_type": "P", "stock_price": 383.71, "utc_time": 1774533625000}, {"instrument": "TSLA", "mid_signal": 666187, "gamma_signal": 6378, "vega_signal": 22369, "option_type": "C", "stock_price": 383.54, "utc_time": 1774533630000}, {"instrument": "TSLA", "mid_signal": -281537, "gamma_signal": 20204, "vega_signal": 113938, "option_type": "P", "stock_price": 383.54, "utc_time": 1774533630000}, {"instrument": "TSLA", "mid_signal": -406165, "gamma_signal": -39706, "vega_signal": -184895, "option_type": "C", "stock_price": 383.72, "utc_time": 1774533635000}, {"instrument": "TSLA", "mid_signal": -210975, "gamma_signal": 73886, "vega_signal": -505383, "option_type": "P", "stock_price": 383.72, "utc_time": 1774533635000}, {"instrument": "TSLA", "mid_signal": -231146, "gamma_signal": -11808, "vega_signal": -74741, "option_type": "C", "stock_price": 383.68, "utc_time": 1774533640000}, {"instrument": "TSLA", "mid_signal": -188829, "gamma_signal": 196, "vega_signal": -65468, "option_type": "P", "stock_price": 383.68, "utc_time": 1774533640000}, {"instrument": "TSLA", "mid_signal": 1963781, "gamma_signal": 143535, "vega_signal": 515640, "option_type": "C", "stock_price": 383.74, "utc_time": 1774533645000}, {"instrument": "TSLA", "mid_signal": -877369, "gamma_signal": 68516, "vega_signal": 59951, "option_type": "P", "stock_price": 383.74, "utc_time": 1774533645000}, {"instrument": "TSLA", "mid_signal": -204579, "gamma_signal": -6565, "vega_signal": 188480, "option_type": "C", "stock_price": 383.62, "utc_time": 1774533650000}, {"instrument": "TSLA", "mid_signal": -719087, "gamma_signal": 29368, "vega_signal": 515997, "option_type": "P", "stock_price": 383.62, "utc_time": 1774533650000}, {"instrument": "TSLA", "mid_signal": 1400133, "gamma_signal": 129711, "vega_signal": 197110, "option_type": "C", "stock_price": 383.75, "utc_time": 1774533655000}, {"instrument": "TSLA", "mid_signal": -515526, "gamma_signal": 17975, "vega_signal": 282733, "option_type": "P", "stock_price": 383.75, "utc_time": 1774533655000}, {"instrument": "TSLA", "mid_signal": 1443401, "gamma_signal": 162497, "vega_signal": 357976, "option_type": "C", "stock_price": 383.52, "utc_time": 1774533660000}, {"instrument": "TSLA", "mid_signal": -923064, "gamma_signal": 130693, "vega_signal": 298180, "option_type": "P", "stock_price": 383.52, "utc_time": 1774533660000}, {"instrument": "TSLA", "mid_signal": -2048831, "gamma_signal": -96953, "vega_signal": -433272, "option_type": "C", "stock_price": 383.28, "utc_time": 1774533665000}, {"instrument": "TSLA", "mid_signal": -934784, "gamma_signal": 108686, "vega_signal": 658345, "option_type": "P", "stock_price": 383.33, "utc_time": 1774533665000}, {"instrument": "TSLA", "mid_signal": -90103, "gamma_signal": -44512, "vega_signal": 77675, "option_type": "C", "stock_price": 383.14, "utc_time": 1774533670000}, {"instrument": "TSLA", "mid_signal": 804886, "gamma_signal": -5533, "vega_signal": -493244, "option_type": "P", "stock_price": 383.14, "utc_time": 1774533670000}, {"instrument": "TSLA", "mid_signal": -1335146, "gamma_signal": -70268, "vega_signal": -1081835, "option_type": "C", "stock_price": 383.01, "utc_time": 1774533675000}, {"instrument": "TSLA", "mid_signal": -2232748, "gamma_signal": 136538, "vega_signal": 624148, "option_type": "P", "stock_price": 383.01, "utc_time": 1774533675000}, {"instrument": "TSLA", "mid_signal": -149309, "gamma_signal": -48084, "vega_signal": -168281, "option_type": "C", "stock_price": 383.09, "utc_time": 1774533680000}, {"instrument": "TSLA", "mid_signal": -48749, "gamma_signal": 56662, "vega_signal": -2389677, "option_type": "P", "stock_price": 383.09, "utc_time": 1774533680000}, {"instrument": "TSLA", "mid_signal": -1351922, "gamma_signal": -31123, "vega_signal": -302983, "option_type": "C", "stock_price": 383.28, "utc_time": 1774533685000}, {"instrument": "TSLA", "mid_signal": 723526, "gamma_signal": -23884, "vega_signal": -373521, "option_type": "P", "stock_price": 383.28, "utc_time": 1774533685000}, {"instrument": "TSLA", "mid_signal": 2218723, "gamma_signal": 370812, "vega_signal": 600962, "option_type": "C", "stock_price": 383.3, "utc_time": 1774533690000}, {"instrument": "TSLA", "mid_signal": 944369, "gamma_signal": -20961, "vega_signal": -539565, "option_type": "P", "stock_price": 383.3, "utc_time": 1774533690000}, {"instrument": "TSLA", "mid_signal": 96834, "gamma_signal": 17650, "vega_signal": -71021, "option_type": "C", "stock_price": 383.56, "utc_time": 1774533695000}, {"instrument": "TSLA", "mid_signal": 1017113, "gamma_signal": -59719, "vega_signal": -340188, "option_type": "P", "stock_price": 383.56, "utc_time": 1774533695000}, {"instrument": "TSLA", "mid_signal": 835600, "gamma_signal": -141103, "vega_signal": 789029, "option_type": "C", "stock_price": 383.55, "utc_time": 1774533700000}, {"instrument": "TSLA", "mid_signal": 345981, "gamma_signal": -17276, "vega_signal": -20783, "option_type": "P", "stock_price": 383.55, "utc_time": 1774533700000}, {"instrument": "TSLA", "mid_signal": -710024, "gamma_signal": -99853, "vega_signal": -264528, "option_type": "C", "stock_price": 383.41, "utc_time": 1774533705000}, {"instrument": "TSLA", "mid_signal": -7656510, "gamma_signal": 312336, "vega_signal": 4336125, "option_type": "P", "stock_price": 383.41, "utc_time": 1774533705000}, {"instrument": "TSLA", "mid_signal": 465678, "gamma_signal": 46794, "vega_signal": 82890, "option_type": "C", "stock_price": 383.44, "utc_time": 1774533710000}, {"instrument": "TSLA", "mid_signal": 644047, "gamma_signal": -46357, "vega_signal": -221691, "option_type": "P", "stock_price": 383.44, "utc_time": 1774533710000}, {"instrument": "TSLA", "mid_signal": -1023980, "gamma_signal": -84882, "vega_signal": -600659, "option_type": "C", "stock_price": 383.42, "utc_time": 1774533715000}, {"instrument": "TSLA", "mid_signal": -768198, "gamma_signal": 43214, "vega_signal": 487404, "option_type": "P", "stock_price": 383.45, "utc_time": 1774533715000}, {"instrument": "TSLA", "mid_signal": -242322, "gamma_signal": -27582, "vega_signal": -178376, "option_type": "C", "stock_price": 383.34, "utc_time": 1774533720000}, {"instrument": "TSLA", "mid_signal": -308029, "gamma_signal": 24130, "vega_signal": 623768, "option_type": "P", "stock_price": 383.34, "utc_time": 1774533720000}, {"instrument": "TSLA", "mid_signal": -1516090, "gamma_signal": -83844, "vega_signal": -448033, "option_type": "C", "stock_price": 383.21, "utc_time": 1774533725000}, {"instrument": "TSLA", "mid_signal": -578139, "gamma_signal": 27774, "vega_signal": -139773, "option_type": "P", "stock_price": 383.21, "utc_time": 1774533725000}, {"instrument": "TSLA", "mid_signal": -1168208, "gamma_signal": -67316, "vega_signal": -712870, "option_type": "C", "stock_price": 383.1, "utc_time": 1774533730000}, {"instrument": "TSLA", "mid_signal": 1421271, "gamma_signal": -123607, "vega_signal": -413975, "option_type": "P", "stock_price": 383.1, "utc_time": 1774533730000}, {"instrument": "TSLA", "mid_signal": -1385774, "gamma_signal": -117972, "vega_signal": -573958, "option_type": "C", "stock_price": 382.98, "utc_time": 1774533735000}, {"instrument": "TSLA", "mid_signal": -2207634, "gamma_signal": 267191, "vega_signal": 1070909, "option_type": "P", "stock_price": 382.97, "utc_time": 1774533735000}, {"instrument": "TSLA", "mid_signal": -1142194, "gamma_signal": -74118, "vega_signal": -227338, "option_type": "C", "stock_price": 382.93, "utc_time": 1774533740000}, {"instrument": "TSLA", "mid_signal": -487822, "gamma_signal": 49153, "vega_signal": -122005, "option_type": "P", "stock_price": 382.93, "utc_time": 1774533740000}, {"instrument": "TSLA", "mid_signal": -14539, "gamma_signal": -7379, "vega_signal": 102921, "option_type": "C", "stock_price": 383.1, "utc_time": 1774533745000}, {"instrument": "TSLA", "mid_signal": -857759, "gamma_signal": 78678, "vega_signal": -104733, "option_type": "P", "stock_price": 383.1, "utc_time": 1774533745000}, {"instrument": "TSLA", "mid_signal": -2523167, "gamma_signal": -120287, "vega_signal": -1182875, "option_type": "C", "stock_price": 382.95, "utc_time": 1774533750000}, {"instrument": "TSLA", "mid_signal": 668678, "gamma_signal": 17035, "vega_signal": -233846, "option_type": "P", "stock_price": 382.95, "utc_time": 1774533750000}, {"instrument": "TSLA", "mid_signal": 466871, "gamma_signal": 14944, "vega_signal": 126705, "option_type": "C", "stock_price": 383.01, "utc_time": 1774533755000}, {"instrument": "TSLA", "mid_signal": -237538, "gamma_signal": 5554, "vega_signal": -31193, "option_type": "P", "stock_price": 383.01, "utc_time": 1774533755000}, {"instrument": "TSLA", "mid_signal": 294128, "gamma_signal": 6069, "vega_signal": 161242, "option_type": "C", "stock_price": 383.16, "utc_time": 1774533760000}, {"instrument": "TSLA", "mid_signal": 235177, "gamma_signal": -36308, "vega_signal": -115565, "option_type": "P", "stock_price": 383.16, "utc_time": 1774533760000}, {"instrument": "TSLA", "mid_signal": -969360, "gamma_signal": -45039, "vega_signal": -811309, "option_type": "C", "stock_price": 383.32, "utc_time": 1774533765000}, {"instrument": "TSLA", "mid_signal": 397526, "gamma_signal": -11399, "vega_signal": -334161, "option_type": "P", "stock_price": 383.32, "utc_time": 1774533765000}, {"instrument": "TSLA", "mid_signal": 880823, "gamma_signal": 22885, "vega_signal": -103383, "option_type": "C", "stock_price": 383.33, "utc_time": 1774533770000}, {"instrument": "TSLA", "mid_signal": 438665, "gamma_signal": -6765, "vega_signal": -56531, "option_type": "P", "stock_price": 383.33, "utc_time": 1774533770000}, {"instrument": "TSLA", "mid_signal": 746918, "gamma_signal": 43753, "vega_signal": 160156, "option_type": "C", "stock_price": 383.47, "utc_time": 1774533775000}, {"instrument": "TSLA", "mid_signal": 1155309, "gamma_signal": -16546, "vega_signal": -240892, "option_type": "P", "stock_price": 383.47, "utc_time": 1774533775000}, {"instrument": "TSLA", "mid_signal": -47386, "gamma_signal": -6522, "vega_signal": -233856, "option_type": "C", "stock_price": 383.63, "utc_time": 1774533780000}, {"instrument": "TSLA", "mid_signal": 571459, "gamma_signal": -66118, "vega_signal": -165178, "option_type": "P", "stock_price": 383.63, "utc_time": 1774533780000}, {"instrument": "TSLA", "mid_signal": 1136478, "gamma_signal": 70426, "vega_signal": -29629, "option_type": "C", "stock_price": 383.62, "utc_time": 1774533785000}, {"instrument": "TSLA", "mid_signal": 160713, "gamma_signal": -26669, "vega_signal": -299874, "option_type": "P", "stock_price": 383.62, "utc_time": 1774533785000}, {"instrument": "TSLA", "mid_signal": -2029406, "gamma_signal": -59585, "vega_signal": -1847246, "option_type": "C", "stock_price": 383.65, "utc_time": 1774533790000}, {"instrument": "TSLA", "mid_signal": -522818, "gamma_signal": 15772, "vega_signal": 265308, "option_type": "P", "stock_price": 383.65, "utc_time": 1774533790000}, {"instrument": "TSLA", "mid_signal": -169184, "gamma_signal": -19148, "vega_signal": -198420, "option_type": "C", "stock_price": 383.61, "utc_time": 1774533795000}, {"instrument": "TSLA", "mid_signal": -102607, "gamma_signal": -9914, "vega_signal": 32735, "option_type": "P", "stock_price": 383.61, "utc_time": 1774533795000}, {"instrument": "TSLA", "mid_signal": -112902, "gamma_signal": -23036, "vega_signal": 106303, "option_type": "C", "stock_price": 383.65, "utc_time": 1774533800000}, {"instrument": "TSLA", "mid_signal": -1750357, "gamma_signal": 193007, "vega_signal": 527833, "option_type": "P", "stock_price": 383.65, "utc_time": 1774533800000}, {"instrument": "TSLA", "mid_signal": 429072, "gamma_signal": 4252, "vega_signal": 138320, "option_type": "C", "stock_price": 383.68, "utc_time": 1774533805000}, {"instrument": "TSLA", "mid_signal": 1794371, "gamma_signal": -89167, "vega_signal": -408976, "option_type": "P", "stock_price": 383.68, "utc_time": 1774533805000}, {"instrument": "TSLA", "mid_signal": -1109045, "gamma_signal": -50578, "vega_signal": -295565, "option_type": "C", "stock_price": 383.55, "utc_time": 1774533810000}, {"instrument": "TSLA", "mid_signal": -1460848, "gamma_signal": 144359, "vega_signal": 492133, "option_type": "P", "stock_price": 383.55, "utc_time": 1774533810000}, {"instrument": "TSLA", "mid_signal": 1228819, "gamma_signal": 74347, "vega_signal": 481118, "option_type": "C", "stock_price": 383.77, "utc_time": 1774533815000}, {"instrument": "TSLA", "mid_signal": 364137, "gamma_signal": -8530, "vega_signal": -121670, "option_type": "P", "stock_price": 383.77, "utc_time": 1774533815000}, {"instrument": "TSLA", "mid_signal": -27761, "gamma_signal": 7096, "vega_signal": -258248, "option_type": "C", "stock_price": 383.68, "utc_time": 1774533820000}, {"instrument": "TSLA", "mid_signal": -980577, "gamma_signal": 107898, "vega_signal": 130110, "option_type": "P", "stock_price": 383.76, "utc_time": 1774533820000}, {"instrument": "TSLA", "mid_signal": 142551, "gamma_signal": 42471, "vega_signal": -128030, "option_type": "C", "stock_price": 383.72, "utc_time": 1774533825000}, {"instrument": "TSLA", "mid_signal": -5600248, "gamma_signal": 205654, "vega_signal": 2548282, "option_type": "P", "stock_price": 383.72, "utc_time": 1774533825000}, {"instrument": "TSLA", "mid_signal": 132820, "gamma_signal": -8814, "vega_signal": 201128, "option_type": "C", "stock_price": 383.75, "utc_time": 1774533830000}, {"instrument": "TSLA", "mid_signal": -222516, "gamma_signal": 9147, "vega_signal": -29915, "option_type": "P", "stock_price": 383.75, "utc_time": 1774533830000}, {"instrument": "TSLA", "mid_signal": 872727, "gamma_signal": 84012, "vega_signal": 198407, "option_type": "C", "stock_price": 383.83, "utc_time": 1774533835000}, {"instrument": "TSLA", "mid_signal": 194155, "gamma_signal": -41188, "vega_signal": 85622, "option_type": "P", "stock_price": 383.83, "utc_time": 1774533835000}, {"instrument": "TSLA", "mid_signal": -1213294, "gamma_signal": -71129, "vega_signal": -189076, "option_type": "C", "stock_price": 383.84, "utc_time": 1774533840000}, {"instrument": "TSLA", "mid_signal": 81519, "gamma_signal": -42493, "vega_signal": -49585, "option_type": "P", "stock_price": 383.84, "utc_time": 1774533840000}, {"instrument": "TSLA", "mid_signal": 1041725, "gamma_signal": 117333, "vega_signal": 258210, "option_type": "C", "stock_price": 383.89, "utc_time": 1774533845000}, {"instrument": "TSLA", "mid_signal": 1147301, "gamma_signal": -59837, "vega_signal": -379747, "option_type": "P", "stock_price": 383.89, "utc_time": 1774533845000}, {"instrument": "TSLA", "mid_signal": -3877366, "gamma_signal": -168297, "vega_signal": -1577345, "option_type": "C", "stock_price": 383.71, "utc_time": 1774533850000}, {"instrument": "TSLA", "mid_signal": -999922, "gamma_signal": 21696, "vega_signal": 229374, "option_type": "P", "stock_price": 383.71, "utc_time": 1774533850000}, {"instrument": "TSLA", "mid_signal": -94597, "gamma_signal": 12131, "vega_signal": 151131, "option_type": "C", "stock_price": 383.77, "utc_time": 1774533855000}, {"instrument": "TSLA", "mid_signal": -215261, "gamma_signal": 2371, "vega_signal": 203693, "option_type": "P", "stock_price": 383.77, "utc_time": 1774533855000}, {"instrument": "TSLA", "mid_signal": -716334, "gamma_signal": -548, "vega_signal": 117169, "option_type": "C", "stock_price": 383.85, "utc_time": 1774533860000}, {"instrument": "TSLA", "mid_signal": 271908, "gamma_signal": -20050, "vega_signal": -2546, "option_type": "P", "stock_price": 383.89, "utc_time": 1774533860000}, {"instrument": "TSLA", "mid_signal": -493804, "gamma_signal": -16556, "vega_signal": -167258, "option_type": "C", "stock_price": 383.74, "utc_time": 1774533865000}, {"instrument": "TSLA", "mid_signal": -834303, "gamma_signal": 34744, "vega_signal": 463060, "option_type": "P", "stock_price": 383.74, "utc_time": 1774533865000}, {"instrument": "TSLA", "mid_signal": -1157452, "gamma_signal": -51161, "vega_signal": -400332, "option_type": "C", "stock_price": 383.54, "utc_time": 1774533870000}, {"instrument": "TSLA", "mid_signal": -1678634, "gamma_signal": 145743, "vega_signal": 530148, "option_type": "P", "stock_price": 383.54, "utc_time": 1774533870000}, {"instrument": "TSLA", "mid_signal": 19750, "gamma_signal": 10351, "vega_signal": 107425, "option_type": "C", "stock_price": 383.49, "utc_time": 1774533875000}, {"instrument": "TSLA", "mid_signal": -1140403, "gamma_signal": 43348, "vega_signal": 452821, "option_type": "P", "stock_price": 383.49, "utc_time": 1774533875000}, {"instrument": "TSLA", "mid_signal": -335764, "gamma_signal": -5225, "vega_signal": -170210, "option_type": "C", "stock_price": 383.45, "utc_time": 1774533880000}, {"instrument": "TSLA", "mid_signal": -1578987, "gamma_signal": 74152, "vega_signal": 713472, "option_type": "P", "stock_price": 383.45, "utc_time": 1774533880000}, {"instrument": "TSLA", "mid_signal": -2715163, "gamma_signal": -155184, "vega_signal": -996396, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533885000}, {"instrument": "TSLA", "mid_signal": -458401, "gamma_signal": 18783, "vega_signal": 186813, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533885000}, {"instrument": "TSLA", "mid_signal": -864717, "gamma_signal": -32709, "vega_signal": -224904, "option_type": "C", "stock_price": 383.38, "utc_time": 1774533890000}, {"instrument": "TSLA", "mid_signal": -317722, "gamma_signal": 14546, "vega_signal": 35362, "option_type": "P", "stock_price": 383.4, "utc_time": 1774533890000}, {"instrument": "TSLA", "mid_signal": 1061297, "gamma_signal": 23897, "vega_signal": 308988, "option_type": "C", "stock_price": 383.32, "utc_time": 1774533895000}, {"instrument": "TSLA", "mid_signal": 984957, "gamma_signal": -67050, "vega_signal": -243672, "option_type": "P", "stock_price": 383.32, "utc_time": 1774533895000}, {"instrument": "TSLA", "mid_signal": -1003460, "gamma_signal": -70492, "vega_signal": -500408, "option_type": "C", "stock_price": 383.23, "utc_time": 1774533900000}, {"instrument": "TSLA", "mid_signal": -1437953, "gamma_signal": 111736, "vega_signal": 353895, "option_type": "P", "stock_price": 383.23, "utc_time": 1774533900000}, {"instrument": "TSLA", "mid_signal": 124919, "gamma_signal": -27859, "vega_signal": -187084, "option_type": "C", "stock_price": 383.26, "utc_time": 1774533905000}, {"instrument": "TSLA", "mid_signal": -228117, "gamma_signal": -11698, "vega_signal": 28754, "option_type": "P", "stock_price": 383.26, "utc_time": 1774533905000}, {"instrument": "TSLA", "mid_signal": -764146, "gamma_signal": -1915, "vega_signal": -378336, "option_type": "C", "stock_price": 383.23, "utc_time": 1774533910000}, {"instrument": "TSLA", "mid_signal": 245014, "gamma_signal": -42616, "vega_signal": 133393, "option_type": "P", "stock_price": 383.23, "utc_time": 1774533910000}, {"instrument": "TSLA", "mid_signal": -2200994, "gamma_signal": -174740, "vega_signal": -1207901, "option_type": "C", "stock_price": 382.95, "utc_time": 1774533915000}, {"instrument": "TSLA", "mid_signal": -7497508, "gamma_signal": 331509, "vega_signal": 3067284, "option_type": "P", "stock_price": 382.95, "utc_time": 1774533915000}, {"instrument": "TSLA", "mid_signal": -2758832, "gamma_signal": -82779, "vega_signal": -2316725, "option_type": "C", "stock_price": 382.84, "utc_time": 1774533920000}, {"instrument": "TSLA", "mid_signal": -3470532, "gamma_signal": 275767, "vega_signal": 955768, "option_type": "P", "stock_price": 382.84, "utc_time": 1774533920000}, {"instrument": "TSLA", "mid_signal": -718538, "gamma_signal": -37363, "vega_signal": -93344, "option_type": "C", "stock_price": 382.86, "utc_time": 1774533925000}, {"instrument": "TSLA", "mid_signal": -1341344, "gamma_signal": 50507, "vega_signal": 386189, "option_type": "P", "stock_price": 382.89, "utc_time": 1774533925000}, {"instrument": "TSLA", "mid_signal": -1367096, "gamma_signal": -108582, "vega_signal": -364971, "option_type": "C", "stock_price": 382.93, "utc_time": 1774533930000}, {"instrument": "TSLA", "mid_signal": 1044350, "gamma_signal": -59583, "vega_signal": -365247, "option_type": "P", "stock_price": 382.93, "utc_time": 1774533930000}, {"instrument": "TSLA", "mid_signal": -695942, "gamma_signal": -47532, "vega_signal": -159617, "option_type": "C", "stock_price": 382.92, "utc_time": 1774533935000}, {"instrument": "TSLA", "mid_signal": 1266850, "gamma_signal": -83470, "vega_signal": -170401, "option_type": "P", "stock_price": 382.92, "utc_time": 1774533935000}, {"instrument": "TSLA", "mid_signal": -8950556, "gamma_signal": -429173, "vega_signal": -3160646, "option_type": "C", "stock_price": 382.87, "utc_time": 1774533940000}, {"instrument": "TSLA", "mid_signal": -3893233, "gamma_signal": 143808, "vega_signal": 565541, "option_type": "P", "stock_price": 382.87, "utc_time": 1774533940000}, {"instrument": "TSLA", "mid_signal": -1032082, "gamma_signal": -33738, "vega_signal": -250738, "option_type": "C", "stock_price": 383.015, "utc_time": 1774533945000}, {"instrument": "TSLA", "mid_signal": -40690, "gamma_signal": -9798, "vega_signal": 108311, "option_type": "P", "stock_price": 383.015, "utc_time": 1774533945000}, {"instrument": "TSLA", "mid_signal": -1009192, "gamma_signal": -73161, "vega_signal": -258825, "option_type": "C", "stock_price": 383.15, "utc_time": 1774533950000}, {"instrument": "TSLA", "mid_signal": 1308980, "gamma_signal": -83078, "vega_signal": -258393, "option_type": "P", "stock_price": 383.15, "utc_time": 1774533950000}, {"instrument": "TSLA", "mid_signal": 1392426, "gamma_signal": 48893, "vega_signal": 194223, "option_type": "C", "stock_price": 383.26, "utc_time": 1774533955000}, {"instrument": "TSLA", "mid_signal": 2691235, "gamma_signal": -117990, "vega_signal": -638598, "option_type": "P", "stock_price": 383.26, "utc_time": 1774533955000}, {"instrument": "TSLA", "mid_signal": -272624, "gamma_signal": -54154, "vega_signal": 267154, "option_type": "C", "stock_price": 383.26, "utc_time": 1774533960000}, {"instrument": "TSLA", "mid_signal": 941113, "gamma_signal": -13651, "vega_signal": -348772, "option_type": "P", "stock_price": 383.26, "utc_time": 1774533960000}, {"instrument": "TSLA", "mid_signal": -1382345, "gamma_signal": -157920, "vega_signal": -549485, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533965000}, {"instrument": "TSLA", "mid_signal": 643457, "gamma_signal": -71744, "vega_signal": -76796, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533965000}, {"instrument": "TSLA", "mid_signal": 234240, "gamma_signal": 40745, "vega_signal": -126419, "option_type": "C", "stock_price": 383.18, "utc_time": 1774533970000}, {"instrument": "TSLA", "mid_signal": 160839, "gamma_signal": -2641, "vega_signal": -28638, "option_type": "P", "stock_price": 383.34, "utc_time": 1774533970000}, {"instrument": "TSLA", "mid_signal": -1126052, "gamma_signal": -70946, "vega_signal": 67483, "option_type": "C", "stock_price": 383.2, "utc_time": 1774533975000}, {"instrument": "TSLA", "mid_signal": -552765, "gamma_signal": 28282, "vega_signal": 107639, "option_type": "P", "stock_price": 383.2, "utc_time": 1774533975000}, {"instrument": "TSLA", "mid_signal": 17871382, "gamma_signal": 766094, "vega_signal": 6227588, "option_type": "C", "stock_price": 383, "utc_time": 1774533980000}, {"instrument": "TSLA", "mid_signal": -115954, "gamma_signal": -1964, "vega_signal": 34469, "option_type": "P", "stock_price": 383, "utc_time": 1774533980000}, {"instrument": "TSLA", "mid_signal": 1994379, "gamma_signal": 162741, "vega_signal": 722233, "option_type": "C", "stock_price": 383.335, "utc_time": 1774533985000}, {"instrument": "TSLA", "mid_signal": 848117, "gamma_signal": -28602, "vega_signal": -123294, "option_type": "P", "stock_price": 383.335, "utc_time": 1774533985000}, {"instrument": "TSLA", "mid_signal": -891243, "gamma_signal": -30109, "vega_signal": -204795, "option_type": "C", "stock_price": 383.21, "utc_time": 1774533990000}, {"instrument": "TSLA", "mid_signal": -270430, "gamma_signal": 30299, "vega_signal": -15115, "option_type": "P", "stock_price": 383.21, "utc_time": 1774533990000}, {"instrument": "TSLA", "mid_signal": 255923, "gamma_signal": 9063, "vega_signal": 231745, "option_type": "C", "stock_price": 383.18, "utc_time": 1774533995000}, {"instrument": "TSLA", "mid_signal": -83591, "gamma_signal": 4778, "vega_signal": -9057, "option_type": "P", "stock_price": 383.18, "utc_time": 1774533995000}, {"instrument": "TSLA", "mid_signal": 565874, "gamma_signal": 34725, "vega_signal": -35331, "option_type": "C", "stock_price": 383.3, "utc_time": 1774534000000}, {"instrument": "TSLA", "mid_signal": 1552940, "gamma_signal": -93677, "vega_signal": -844264, "option_type": "P", "stock_price": 383.3, "utc_time": 1774534000000}, {"instrument": "TSLA", "mid_signal": 94402, "gamma_signal": 25938, "vega_signal": -21908, "option_type": "C", "stock_price": 383.28, "utc_time": 1774534005000}, {"instrument": "TSLA", "mid_signal": -561590, "gamma_signal": 29946, "vega_signal": -142610, "option_type": "P", "stock_price": 383.28, "utc_time": 1774534005000}, {"instrument": "TSLA", "mid_signal": 1540760, "gamma_signal": 111395, "vega_signal": 475269, "option_type": "C", "stock_price": 383.53, "utc_time": 1774534010000}, {"instrument": "TSLA", "mid_signal": 2719664, "gamma_signal": -162964, "vega_signal": -849053, "option_type": "P", "stock_price": 383.53, "utc_time": 1774534010000}, {"instrument": "TSLA", "mid_signal": 770345, "gamma_signal": 15654, "vega_signal": 126025, "option_type": "C", "stock_price": 383.5, "utc_time": 1774534015000}, {"instrument": "TSLA", "mid_signal": -887188, "gamma_signal": 95530, "vega_signal": 273671, "option_type": "P", "stock_price": 383.5, "utc_time": 1774534015000}, {"instrument": "TSLA", "mid_signal": 2740109, "gamma_signal": 113174, "vega_signal": 960915, "option_type": "C", "stock_price": 383.74, "utc_time": 1774534020000}, {"instrument": "TSLA", "mid_signal": 2417031, "gamma_signal": -161267, "vega_signal": -668165, "option_type": "P", "stock_price": 383.74, "utc_time": 1774534020000}, {"instrument": "TSLA", "mid_signal": 1767539, "gamma_signal": 113327, "vega_signal": -15910, "option_type": "C", "stock_price": 383.89, "utc_time": 1774534025000}, {"instrument": "TSLA", "mid_signal": 2561518, "gamma_signal": -182884, "vega_signal": -539497, "option_type": "P", "stock_price": 383.89, "utc_time": 1774534025000}, {"instrument": "TSLA", "mid_signal": -1392052, "gamma_signal": -70287, "vega_signal": -630727, "option_type": "C", "stock_price": 383.98, "utc_time": 1774534030000}, {"instrument": "TSLA", "mid_signal": 1140772, "gamma_signal": -70652, "vega_signal": -145984, "option_type": "P", "stock_price": 383.98, "utc_time": 1774534030000}, {"instrument": "TSLA", "mid_signal": -584662, "gamma_signal": -35987, "vega_signal": -204477, "option_type": "C", "stock_price": 383.75, "utc_time": 1774534035000}, {"instrument": "TSLA", "mid_signal": 2191971, "gamma_signal": -20407, "vega_signal": -784952, "option_type": "P", "stock_price": 383.79, "utc_time": 1774534035000}, {"instrument": "TSLA", "mid_signal": 1637147, "gamma_signal": 136802, "vega_signal": 395780, "option_type": "C", "stock_price": 383.66, "utc_time": 1774534040000}, {"instrument": "TSLA", "mid_signal": -526325, "gamma_signal": 29812, "vega_signal": -97772, "option_type": "P", "stock_price": 383.66, "utc_time": 1774534040000}, {"instrument": "TSLA", "mid_signal": -836438, "gamma_signal": -2108, "vega_signal": -251798, "option_type": "C", "stock_price": 383.44, "utc_time": 1774534045000}, {"instrument": "TSLA", "mid_signal": -55884, "gamma_signal": -25495, "vega_signal": 343296, "option_type": "P", "stock_price": 383.44, "utc_time": 1774534045000}, {"instrument": "TSLA", "mid_signal": 6526793, "gamma_signal": 224165, "vega_signal": 2642813, "option_type": "C", "stock_price": 383.47, "utc_time": 1774534050000}, {"instrument": "TSLA", "mid_signal": -639618, "gamma_signal": 987, "vega_signal": 701779, "option_type": "P", "stock_price": 383.47, "utc_time": 1774534050000}, {"instrument": "TSLA", "mid_signal": 486353, "gamma_signal": 43757, "vega_signal": 332344, "option_type": "C", "stock_price": 383.4, "utc_time": 1774534055000}, {"instrument": "TSLA", "mid_signal": -189003, "gamma_signal": 8579, "vega_signal": -28175, "option_type": "P", "stock_price": 383.4, "utc_time": 1774534055000}, {"instrument": "TSLA", "mid_signal": -828231, "gamma_signal": -131879, "vega_signal": -425015, "option_type": "C", "stock_price": 383.59, "utc_time": 1774534060000}, {"instrument": "TSLA", "mid_signal": 1310594, "gamma_signal": -34622, "vega_signal": -536801, "option_type": "P", "stock_price": 383.59, "utc_time": 1774534060000}, {"instrument": "TSLA", "mid_signal": -1203082, "gamma_signal": -42480, "vega_signal": -411781, "option_type": "C", "stock_price": 383.61, "utc_time": 1774534065000}, {"instrument": "TSLA", "mid_signal": -425277, "gamma_signal": 17513, "vega_signal": 294686, "option_type": "P", "stock_price": 383.61, "utc_time": 1774534065000}, {"instrument": "TSLA", "mid_signal": -1035713, "gamma_signal": -35806, "vega_signal": -201506, "option_type": "C", "stock_price": 383.75, "utc_time": 1774534070000}, {"instrument": "TSLA", "mid_signal": -377491, "gamma_signal": -12271, "vega_signal": 58162, "option_type": "P", "stock_price": 383.75, "utc_time": 1774534070000}, {"instrument": "TSLA", "mid_signal": 2281659, "gamma_signal": 146686, "vega_signal": 834051, "option_type": "C", "stock_price": 383.58, "utc_time": 1774534075000}, {"instrument": "TSLA", "mid_signal": 15417, "gamma_signal": -18233, "vega_signal": -48038, "option_type": "P", "stock_price": 383.71, "utc_time": 1774534075000}, {"instrument": "TSLA", "mid_signal": 219824, "gamma_signal": 809, "vega_signal": -673084, "option_type": "C", "stock_price": 383.61, "utc_time": 1774534080000}, {"instrument": "TSLA", "mid_signal": 563736, "gamma_signal": -5563, "vega_signal": -906626, "option_type": "P", "stock_price": 383.61, "utc_time": 1774534080000}, {"instrument": "TSLA", "mid_signal": 63727, "gamma_signal": 3247, "vega_signal": -142660, "option_type": "C", "stock_price": 383.38, "utc_time": 1774534085000}, {"instrument": "TSLA", "mid_signal": 490621, "gamma_signal": -10177, "vega_signal": -193622, "option_type": "P", "stock_price": 383.38, "utc_time": 1774534085000}, {"instrument": "TSLA", "mid_signal": -157896, "gamma_signal": -2707, "vega_signal": -330672, "option_type": "C", "stock_price": 383.29, "utc_time": 1774534090000}, {"instrument": "TSLA", "mid_signal": -498050, "gamma_signal": 17298, "vega_signal": 158661, "option_type": "P", "stock_price": 383.29, "utc_time": 1774534090000}, {"instrument": "TSLA", "mid_signal": 444441, "gamma_signal": 17164, "vega_signal": 2747881, "option_type": "C", "stock_price": 383.31, "utc_time": 1774534095000}, {"instrument": "TSLA", "mid_signal": 133418, "gamma_signal": -1240, "vega_signal": -134001, "option_type": "P", "stock_price": 383.31, "utc_time": 1774534095000}, {"instrument": "TSLA", "mid_signal": -2401345, "gamma_signal": -100548, "vega_signal": -1030266, "option_type": "C", "stock_price": 383.27, "utc_time": 1774534100000}, {"instrument": "TSLA", "mid_signal": 799402, "gamma_signal": -69787, "vega_signal": -17147, "option_type": "P", "stock_price": 383.27, "utc_time": 1774534100000}, {"instrument": "TSLA", "mid_signal": 540712, "gamma_signal": 22284, "vega_signal": 114791, "option_type": "C", "stock_price": 383.28, "utc_time": 1774534105000}, {"instrument": "TSLA", "mid_signal": -37034, "gamma_signal": 10888, "vega_signal": -9295, "option_type": "P", "stock_price": 383.28, "utc_time": 1774534105000}, {"instrument": "TSLA", "mid_signal": 5017461, "gamma_signal": 183663, "vega_signal": 1904193, "option_type": "C", "stock_price": 383.27, "utc_time": 1774534110000}, {"instrument": "TSLA", "mid_signal": 2160719, "gamma_signal": -21008, "vega_signal": -2189669, "option_type": "P", "stock_price": 383.27, "utc_time": 1774534110000}, {"instrument": "TSLA", "mid_signal": 547528, "gamma_signal": -28976, "vega_signal": 320374, "option_type": "C", "stock_price": 383.34, "utc_time": 1774534115000}, {"instrument": "TSLA", "mid_signal": 238129, "gamma_signal": 11576, "vega_signal": -120080, "option_type": "P", "stock_price": 383.34, "utc_time": 1774534115000}, {"instrument": "TSLA", "mid_signal": -146932, "gamma_signal": -8882, "vega_signal": -70877, "option_type": "C", "stock_price": 383.17, "utc_time": 1774534120000}, {"instrument": "TSLA", "mid_signal": 345656, "gamma_signal": -18347, "vega_signal": -60469, "option_type": "P", "stock_price": 383.17, "utc_time": 1774534120000}, {"instrument": "TSLA", "mid_signal": -1510902, "gamma_signal": -87207, "vega_signal": -107484, "option_type": "C", "stock_price": 383.19, "utc_time": 1774534125000}, {"instrument": "TSLA", "mid_signal": 954756, "gamma_signal": -43366, "vega_signal": -142223, "option_type": "P", "stock_price": 383.19, "utc_time": 1774534125000}, {"instrument": "TSLA", "mid_signal": -27342360, "gamma_signal": -1091776, "vega_signal": -6259859, "option_type": "C", "stock_price": 382.55, "utc_time": 1774534130000}, {"instrument": "TSLA", "mid_signal": -29498219, "gamma_signal": 1229225, "vega_signal": 7426696, "option_type": "P", "stock_price": 382.55, "utc_time": 1774534130000}, {"instrument": "TSLA", "mid_signal": -532197, "gamma_signal": -1826, "vega_signal": -468712, "option_type": "C", "stock_price": 382.36, "utc_time": 1774534135000}, {"instrument": "TSLA", "mid_signal": -445835, "gamma_signal": 75868, "vega_signal": -54445, "option_type": "P", "stock_price": 382.36, "utc_time": 1774534135000}, {"instrument": "TSLA", "mid_signal": 1929132, "gamma_signal": 123210, "vega_signal": 245955, "option_type": "C", "stock_price": 382.36, "utc_time": 1774534140000}, {"instrument": "TSLA", "mid_signal": -3611514, "gamma_signal": 348953, "vega_signal": 1167238, "option_type": "P", "stock_price": 382.36, "utc_time": 1774534140000}, {"instrument": "TSLA", "mid_signal": 142800, "gamma_signal": -38055, "vega_signal": 43263, "option_type": "C", "stock_price": 382.5, "utc_time": 1774534145000}, {"instrument": "TSLA", "mid_signal": 3284584, "gamma_signal": -237024, "vega_signal": -704345, "option_type": "P", "stock_price": 382.5, "utc_time": 1774534145000}, {"instrument": "TSLA", "mid_signal": -2858136, "gamma_signal": -163128, "vega_signal": -1254989, "option_type": "C", "stock_price": 382.25, "utc_time": 1774534150000}, {"instrument": "TSLA", "mid_signal": -12817390, "gamma_signal": 1021708, "vega_signal": 2576753, "option_type": "P", "stock_price": 382.25, "utc_time": 1774534150000}, {"instrument": "TSLA", "mid_signal": -3830105, "gamma_signal": -199753, "vega_signal": -4573917, "option_type": "C", "stock_price": 381.88, "utc_time": 1774534155000}, {"instrument": "TSLA", "mid_signal": -2632497, "gamma_signal": 187675, "vega_signal": 690880, "option_type": "P", "stock_price": 381.88, "utc_time": 1774534155000}, {"instrument": "TSLA", "mid_signal": 872637, "gamma_signal": 38542, "vega_signal": 796217, "option_type": "C", "stock_price": 381.82, "utc_time": 1774534160000}, {"instrument": "TSLA", "mid_signal": -399837, "gamma_signal": 117961, "vega_signal": -510037, "option_type": "P", "stock_price": 381.82, "utc_time": 1774534160000}, {"instrument": "TSLA", "mid_signal": -1083154, "gamma_signal": -56777, "vega_signal": -142844, "option_type": "C", "stock_price": 381.92, "utc_time": 1774534165000}, {"instrument": "TSLA", "mid_signal": 585822, "gamma_signal": -111018, "vega_signal": -572516, "option_type": "P", "stock_price": 381.92, "utc_time": 1774534165000}, {"instrument": "TSLA", "mid_signal": 7941980, "gamma_signal": 276903, "vega_signal": 4266869, "option_type": "C", "stock_price": 381.92, "utc_time": 1774534170000}, {"instrument": "TSLA", "mid_signal": 2053249, "gamma_signal": -145469, "vega_signal": -822798, "option_type": "P", "stock_price": 381.92, "utc_time": 1774534170000}, {"instrument": "TSLA", "mid_signal": -9685846, "gamma_signal": -593428, "vega_signal": -7983426, "option_type": "C", "stock_price": 381.85, "utc_time": 1774534175000}, {"instrument": "TSLA", "mid_signal": -2747649, "gamma_signal": 211502, "vega_signal": 303184, "option_type": "P", "stock_price": 381.85, "utc_time": 1774534175000}, {"instrument": "TSLA", "mid_signal": 1142581, "gamma_signal": 65394, "vega_signal": 180903, "option_type": "C", "stock_price": 381.89, "utc_time": 1774534180000}, {"instrument": "TSLA", "mid_signal": 819377, "gamma_signal": -88105, "vega_signal": -21767, "option_type": "P", "stock_price": 381.89, "utc_time": 1774534180000}, {"instrument": "TSLA", "mid_signal": 104719, "gamma_signal": 29386, "vega_signal": -17523, "option_type": "C", "stock_price": 381.9, "utc_time": 1774534185000}, {"instrument": "TSLA", "mid_signal": -698151, "gamma_signal": 59262, "vega_signal": 125131, "option_type": "P", "stock_price": 381.9, "utc_time": 1774534185000}, {"instrument": "TSLA", "mid_signal": -1071922, "gamma_signal": -35395, "vega_signal": -355694, "option_type": "C", "stock_price": 381.87, "utc_time": 1774534190000}, {"instrument": "TSLA", "mid_signal": 697246, "gamma_signal": -25875, "vega_signal": -290296, "option_type": "P", "stock_price": 381.87, "utc_time": 1774534190000}, {"instrument": "TSLA", "mid_signal": 127084, "gamma_signal": -21802, "vega_signal": -462166, "option_type": "C", "stock_price": 381.76, "utc_time": 1774534195000}, {"instrument": "TSLA", "mid_signal": -835820, "gamma_signal": 91527, "vega_signal": -247496, "option_type": "P", "stock_price": 381.79, "utc_time": 1774534195000}, {"instrument": "TSLA", "mid_signal": 2273210, "gamma_signal": 58125, "vega_signal": 1300287, "option_type": "C", "stock_price": 381.91, "utc_time": 1774534200000}, {"instrument": "TSLA", "mid_signal": 786589, "gamma_signal": -122617, "vega_signal": 90732, "option_type": "P", "stock_price": 381.91, "utc_time": 1774534200000}, {"instrument": "TSLA", "mid_signal": -896532, "gamma_signal": 81888, "vega_signal": -800267, "option_type": "C", "stock_price": 381.99, "utc_time": 1774534205000}, {"instrument": "TSLA", "mid_signal": 35489, "gamma_signal": -44860, "vega_signal": 452375, "option_type": "P", "stock_price": 381.99, "utc_time": 1774534205000}, {"instrument": "TSLA", "mid_signal": -1290540, "gamma_signal": -97807, "vega_signal": -174835, "option_type": "C", "stock_price": 381.87, "utc_time": 1774534210000}, {"instrument": "TSLA", "mid_signal": 175821, "gamma_signal": -30419, "vega_signal": -38424, "option_type": "P", "stock_price": 381.87, "utc_time": 1774534210000}, {"instrument": "TSLA", "mid_signal": -567334, "gamma_signal": -50913, "vega_signal": -263741, "option_type": "C", "stock_price": 381.99, "utc_time": 1774534215000}, {"instrument": "TSLA", "mid_signal": 396706, "gamma_signal": -5328, "vega_signal": -238320, "option_type": "P", "stock_price": 381.97, "utc_time": 1774534215000}, {"instrument": "TSLA", "mid_signal": 36020, "gamma_signal": 19133, "vega_signal": -25905, "option_type": "C", "stock_price": 381.97, "utc_time": 1774534220000}, {"instrument": "TSLA", "mid_signal": 749775, "gamma_signal": -8668, "vega_signal": -56404, "option_type": "P", "stock_price": 381.97, "utc_time": 1774534220000}, {"instrument": "TSLA", "mid_signal": 2767344, "gamma_signal": 301320, "vega_signal": 301100, "option_type": "C", "stock_price": 381.93, "utc_time": 1774534225000}, {"instrument": "TSLA", "mid_signal": -473510, "gamma_signal": 13378, "vega_signal": 156029, "option_type": "P", "stock_price": 381.93, "utc_time": 1774534225000}, {"instrument": "TSLA", "mid_signal": -514363, "gamma_signal": -30444, "vega_signal": -339997, "option_type": "C", "stock_price": 381.84, "utc_time": 1774534230000}, {"instrument": "TSLA", "mid_signal": -2641343, "gamma_signal": 146531, "vega_signal": 695249, "option_type": "P", "stock_price": 381.84, "utc_time": 1774534230000}, {"instrument": "TSLA", "mid_signal": -808120, "gamma_signal": -43967, "vega_signal": -37999, "option_type": "C", "stock_price": 381.8, "utc_time": 1774534235000}, {"instrument": "TSLA", "mid_signal": -760278, "gamma_signal": 49226, "vega_signal": 119044, "option_type": "P", "stock_price": 381.8, "utc_time": 1774534235000}, {"instrument": "TSLA", "mid_signal": -524892, "gamma_signal": -23525, "vega_signal": -141734, "option_type": "C", "stock_price": 381.8, "utc_time": 1774534240000}, {"instrument": "TSLA", "mid_signal": -2345781, "gamma_signal": 109143, "vega_signal": 1123399, "option_type": "P", "stock_price": 381.8, "utc_time": 1774534240000}, {"instrument": "TSLA", "mid_signal": 1350993, "gamma_signal": 210917, "vega_signal": 40593, "option_type": "C", "stock_price": 381.98, "utc_time": 1774534245000}, {"instrument": "TSLA", "mid_signal": 3038867, "gamma_signal": -280799, "vega_signal": -232047, "option_type": "P", "stock_price": 381.98, "utc_time": 1774534245000}, {"instrument": "TSLA", "mid_signal": 408531, "gamma_signal": 38662, "vega_signal": 248322, "option_type": "C", "stock_price": 381.88, "utc_time": 1774534250000}, {"instrument": "TSLA", "mid_signal": 1117673, "gamma_signal": -53555, "vega_signal": -142559, "option_type": "P", "stock_price": 381.88, "utc_time": 1774534250000}, {"instrument": "TSLA", "mid_signal": -662250, "gamma_signal": -14405, "vega_signal": -357462, "option_type": "C", "stock_price": 382, "utc_time": 1774534255000}, {"instrument": "TSLA", "mid_signal": 887324, "gamma_signal": -39207, "vega_signal": -296182, "option_type": "P", "stock_price": 382, "utc_time": 1774534255000}, {"instrument": "TSLA", "mid_signal": 220367, "gamma_signal": 13855, "vega_signal": 745229, "option_type": "C", "stock_price": 381.92, "utc_time": 1774534260000}, {"instrument": "TSLA", "mid_signal": 1834403, "gamma_signal": -98404, "vega_signal": -1140403, "option_type": "P", "stock_price": 381.92, "utc_time": 1774534260000}, {"instrument": "TSLA", "mid_signal": -4814972, "gamma_signal": -214893, "vega_signal": -3182100, "option_type": "C", "stock_price": 381.465, "utc_time": 1774534265000}, {"instrument": "TSLA", "mid_signal": -10362048, "gamma_signal": 839658, "vega_signal": 4242159, "option_type": "P", "stock_price": 381.465, "utc_time": 1774534265000}, {"instrument": "TSLA", "mid_signal": 2223421, "gamma_signal": 96796, "vega_signal": 592427, "option_type": "C", "stock_price": 381.54, "utc_time": 1774534270000}, {"instrument": "TSLA", "mid_signal": 1038862, "gamma_signal": -82811, "vega_signal": -360959, "option_type": "P", "stock_price": 381.54, "utc_time": 1774534270000}, {"instrument": "TSLA", "mid_signal": 222283, "gamma_signal": -21471, "vega_signal": -6176, "option_type": "C", "stock_price": 381.77, "utc_time": 1774534275000}, {"instrument": "TSLA", "mid_signal": 2791848, "gamma_signal": -137089, "vega_signal": -981911, "option_type": "P", "stock_price": 381.77, "utc_time": 1774534275000}, {"instrument": "TSLA", "mid_signal": -316051, "gamma_signal": -43887, "vega_signal": 112404, "option_type": "C", "stock_price": 381.82, "utc_time": 1774534280000}, {"instrument": "TSLA", "mid_signal": 1286814, "gamma_signal": -57936, "vega_signal": -278931, "option_type": "P", "stock_price": 381.84, "utc_time": 1774534280000}, {"instrument": "TSLA", "mid_signal": -646596, "gamma_signal": -85755, "vega_signal": -1084793, "option_type": "C", "stock_price": 381.76, "utc_time": 1774534285000}, {"instrument": "TSLA", "mid_signal": 800618, "gamma_signal": 10728, "vega_signal": 98711, "option_type": "P", "stock_price": 381.76, "utc_time": 1774534285000}, {"instrument": "TSLA", "mid_signal": -7225589, "gamma_signal": -196791, "vega_signal": -3125086, "option_type": "C", "stock_price": 381.83, "utc_time": 1774534290000}, {"instrument": "TSLA", "mid_signal": -315290, "gamma_signal": 44231, "vega_signal": 96229, "option_type": "P", "stock_price": 381.83, "utc_time": 1774534290000}, {"instrument": "TSLA", "mid_signal": -3787418, "gamma_signal": -206760, "vega_signal": -1512264, "option_type": "C", "stock_price": 381.75, "utc_time": 1774534295000}, {"instrument": "TSLA", "mid_signal": 1490772, "gamma_signal": -81037, "vega_signal": -472750, "option_type": "P", "stock_price": 381.75, "utc_time": 1774534295000}, {"instrument": "TSLA", "mid_signal": -315303, "gamma_signal": -36921, "vega_signal": -165341, "option_type": "C", "stock_price": 381.745, "utc_time": 1774534300000}, {"instrument": "TSLA", "mid_signal": -384998, "gamma_signal": 3154, "vega_signal": 29560, "option_type": "P", "stock_price": 381.745, "utc_time": 1774534300000}, {"instrument": "TSLA", "mid_signal": 6330135, "gamma_signal": 337639, "vega_signal": 3573734, "option_type": "C", "stock_price": 381.8, "utc_time": 1774534305000}, {"instrument": "TSLA", "mid_signal": -234101, "gamma_signal": 137286, "vega_signal": 86435, "option_type": "P", "stock_price": 381.8, "utc_time": 1774534305000}, {"instrument": "TSLA", "mid_signal": -688916, "gamma_signal": -15506, "vega_signal": -557027, "option_type": "C", "stock_price": 381.85, "utc_time": 1774534310000}, {"instrument": "TSLA", "mid_signal": 113786, "gamma_signal": 1085, "vega_signal": 226702, "option_type": "P", "stock_price": 381.85, "utc_time": 1774534310000}, {"instrument": "TSLA", "mid_signal": 835420, "gamma_signal": 71984, "vega_signal": -691582, "option_type": "C", "stock_price": 381.92, "utc_time": 1774534315000}, {"instrument": "TSLA", "mid_signal": 205260, "gamma_signal": 12438, "vega_signal": -13343, "option_type": "P", "stock_price": 381.92, "utc_time": 1774534315000}, {"instrument": "TSLA", "mid_signal": 1270529, "gamma_signal": 1476, "vega_signal": 219672, "option_type": "C", "stock_price": 382.08, "utc_time": 1774534320000}, {"instrument": "TSLA", "mid_signal": 2297730, "gamma_signal": -139841, "vega_signal": -534722, "option_type": "P", "stock_price": 382.24, "utc_time": 1774534320000}, {"instrument": "TSLA", "mid_signal": -181605, "gamma_signal": -15197, "vega_signal": 1050805, "option_type": "C", "stock_price": 382.29, "utc_time": 1774534325000}, {"instrument": "TSLA", "mid_signal": 766419, "gamma_signal": -40733, "vega_signal": -640685, "option_type": "P", "stock_price": 382.29, "utc_time": 1774534325000}, {"instrument": "TSLA", "mid_signal": -174988, "gamma_signal": -27709, "vega_signal": -71515, "option_type": "C", "stock_price": 382.42, "utc_time": 1774534330000}, {"instrument": "TSLA", "mid_signal": 1643743, "gamma_signal": -106921, "vega_signal": -731177, "option_type": "P", "stock_price": 382.42, "utc_time": 1774534330000}, {"instrument": "TSLA", "mid_signal": 727689, "gamma_signal": 4071, "vega_signal": 342156, "option_type": "C", "stock_price": 382.39, "utc_time": 1774534335000}, {"instrument": "TSLA", "mid_signal": 789154, "gamma_signal": -40735, "vega_signal": -335992, "option_type": "P", "stock_price": 382.39, "utc_time": 1774534335000}, {"instrument": "TSLA", "mid_signal": 53944, "gamma_signal": -23342, "vega_signal": -89129, "option_type": "C", "stock_price": 382.42, "utc_time": 1774534340000}, {"instrument": "TSLA", "mid_signal": 629223, "gamma_signal": -26608, "vega_signal": -129039, "option_type": "P", "stock_price": 382.42, "utc_time": 1774534340000}, {"instrument": "TSLA", "mid_signal": -1317973, "gamma_signal": -102119, "vega_signal": -426496, "option_type": "C", "stock_price": 382.29, "utc_time": 1774534345000}, {"instrument": "TSLA", "mid_signal": -6177, "gamma_signal": 31287, "vega_signal": 38629, "option_type": "P", "stock_price": 382.29, "utc_time": 1774534345000}, {"instrument": "TSLA", "mid_signal": 826691, "gamma_signal": 9246, "vega_signal": 383233, "option_type": "C", "stock_price": 382.35, "utc_time": 1774534350000}, {"instrument": "TSLA", "mid_signal": -76220, "gamma_signal": 9392, "vega_signal": 130125, "option_type": "P", "stock_price": 382.35, "utc_time": 1774534350000}, {"instrument": "TSLA", "mid_signal": -159152, "gamma_signal": -3145, "vega_signal": 86261, "option_type": "C", "stock_price": 382.32, "utc_time": 1774534355000}, {"instrument": "TSLA", "mid_signal": -634241, "gamma_signal": 9348, "vega_signal": 96220, "option_type": "P", "stock_price": 382.32, "utc_time": 1774534355000}, {"instrument": "TSLA", "mid_signal": 2116105, "gamma_signal": 85781, "vega_signal": 841489, "option_type": "C", "stock_price": 382.36, "utc_time": 1774534360000}, {"instrument": "TSLA", "mid_signal": 226943, "gamma_signal": 33861, "vega_signal": -5534, "option_type": "P", "stock_price": 382.36, "utc_time": 1774534360000}, {"instrument": "TSLA", "mid_signal": 717200, "gamma_signal": 19994, "vega_signal": 44015, "option_type": "C", "stock_price": 382.37, "utc_time": 1774534365000}, {"instrument": "TSLA", "mid_signal": 66727, "gamma_signal": 368, "vega_signal": 107739, "option_type": "P", "stock_price": 382.37, "utc_time": 1774534365000}, {"instrument": "TSLA", "mid_signal": 1571005, "gamma_signal": 72459, "vega_signal": 228433, "option_type": "C", "stock_price": 382.61, "utc_time": 1774534370000}, {"instrument": "TSLA", "mid_signal": 2888209, "gamma_signal": -288333, "vega_signal": -515917, "option_type": "P", "stock_price": 382.59, "utc_time": 1774534370000}, {"instrument": "TSLA", "mid_signal": -208026, "gamma_signal": -2242, "vega_signal": -136858, "option_type": "C", "stock_price": 382.58, "utc_time": 1774534375000}, {"instrument": "TSLA", "mid_signal": 476506, "gamma_signal": -20418, "vega_signal": -161929, "option_type": "P", "stock_price": 382.58, "utc_time": 1774534375000}, {"instrument": "TSLA", "mid_signal": 1803595, "gamma_signal": 103716, "vega_signal": 732578, "option_type": "C", "stock_price": 382.72, "utc_time": 1774534380000}, {"instrument": "TSLA", "mid_signal": 626958, "gamma_signal": -74815, "vega_signal": 260498, "option_type": "P", "stock_price": 382.72, "utc_time": 1774534380000}, {"instrument": "TSLA", "mid_signal": -191094, "gamma_signal": -10603, "vega_signal": -269771, "option_type": "C", "stock_price": 382.71, "utc_time": 1774534385000}, {"instrument": "TSLA", "mid_signal": 1067334, "gamma_signal": -30660, "vega_signal": -40687, "option_type": "P", "stock_price": 382.68, "utc_time": 1774534385000}, {"instrument": "TSLA", "mid_signal": -538881, "gamma_signal": -39197, "vega_signal": -304236, "option_type": "C", "stock_price": 382.69, "utc_time": 1774534390000}, {"instrument": "TSLA", "mid_signal": -660110, "gamma_signal": 17207, "vega_signal": 1214385, "option_type": "P", "stock_price": 382.69, "utc_time": 1774534390000}, {"instrument": "TSLA", "mid_signal": 990113, "gamma_signal": 48211, "vega_signal": 310701, "option_type": "C", "stock_price": 382.87, "utc_time": 1774534395000}, {"instrument": "TSLA", "mid_signal": 319282, "gamma_signal": -67003, "vega_signal": -123934, "option_type": "P", "stock_price": 382.87, "utc_time": 1774534395000}, {"instrument": "TSLA", "mid_signal": -931103, "gamma_signal": -75709, "vega_signal": -324607, "option_type": "C", "stock_price": 382.82, "utc_time": 1774534400000}, {"instrument": "TSLA", "mid_signal": 1146407, "gamma_signal": -87973, "vega_signal": -301322, "option_type": "P", "stock_price": 382.82, "utc_time": 1774534400000}, {"instrument": "TSLA", "mid_signal": 253538, "gamma_signal": 3544, "vega_signal": -146148, "option_type": "C", "stock_price": 382.84, "utc_time": 1774534405000}, {"instrument": "TSLA", "mid_signal": -390659, "gamma_signal": 62340, "vega_signal": 627928, "option_type": "P", "stock_price": 382.84, "utc_time": 1774534405000}, {"instrument": "TSLA", "mid_signal": -579104, "gamma_signal": -115277, "vega_signal": -463608, "option_type": "C", "stock_price": 382.94, "utc_time": 1774534410000}, {"instrument": "TSLA", "mid_signal": 781505, "gamma_signal": -32307, "vega_signal": 807102, "option_type": "P", "stock_price": 382.94, "utc_time": 1774534410000}, {"instrument": "TSLA", "mid_signal": -362598, "gamma_signal": -110060, "vega_signal": -193530, "option_type": "C", "stock_price": 382.88, "utc_time": 1774534415000}, {"instrument": "TSLA", "mid_signal": -522675, "gamma_signal": 40250, "vega_signal": 190697, "option_type": "P", "stock_price": 382.88, "utc_time": 1774534415000}, {"instrument": "TSLA", "mid_signal": 288797, "gamma_signal": -153, "vega_signal": -127600, "option_type": "C", "stock_price": 382.76, "utc_time": 1774534420000}, {"instrument": "TSLA", "mid_signal": 57247, "gamma_signal": 7219, "vega_signal": 385291, "option_type": "P", "stock_price": 382.8, "utc_time": 1774534420000}, {"instrument": "TSLA", "mid_signal": 655507, "gamma_signal": 33746, "vega_signal": 30793, "option_type": "C", "stock_price": 382.73, "utc_time": 1774534425000}, {"instrument": "TSLA", "mid_signal": -1172063, "gamma_signal": 104016, "vega_signal": 480812, "option_type": "P", "stock_price": 382.73, "utc_time": 1774534425000}, {"instrument": "TSLA", "mid_signal": 1233655, "gamma_signal": 67116, "vega_signal": 94144, "option_type": "C", "stock_price": 382.88, "utc_time": 1774534430000}, {"instrument": "TSLA", "mid_signal": 538124, "gamma_signal": -24264, "vega_signal": -256516, "option_type": "P", "stock_price": 382.88, "utc_time": 1774534430000}, {"instrument": "TSLA", "mid_signal": 14126573, "gamma_signal": 578400, "vega_signal": 5664172, "option_type": "C", "stock_price": 383.04, "utc_time": 1774534435000}, {"instrument": "TSLA", "mid_signal": 1630338, "gamma_signal": -100210, "vega_signal": -173367, "option_type": "P", "stock_price": 383.04, "utc_time": 1774534435000}, {"instrument": "TSLA", "mid_signal": 203228, "gamma_signal": 18404, "vega_signal": 16894, "option_type": "C", "stock_price": 383.18, "utc_time": 1774534440000}, {"instrument": "TSLA", "mid_signal": 1185504, "gamma_signal": -80793, "vega_signal": -423663, "option_type": "P", "stock_price": 383.18, "utc_time": 1774534440000}, {"instrument": "TSLA", "mid_signal": 771375, "gamma_signal": 123403, "vega_signal": 61685, "option_type": "C", "stock_price": 383.13, "utc_time": 1774534445000}, {"instrument": "TSLA", "mid_signal": 1030859, "gamma_signal": -42674, "vega_signal": -200945, "option_type": "P", "stock_price": 383.13, "utc_time": 1774534445000}, {"instrument": "TSLA", "mid_signal": -136836, "gamma_signal": 6086, "vega_signal": -23449, "option_type": "C", "stock_price": 383, "utc_time": 1774534450000}, {"instrument": "TSLA", "mid_signal": 2281139, "gamma_signal": -147970, "vega_signal": -511132, "option_type": "P", "stock_price": 383, "utc_time": 1774534450000}, {"instrument": "TSLA", "mid_signal": 729134, "gamma_signal": 57322, "vega_signal": -20892, "option_type": "C", "stock_price": 383.01, "utc_time": 1774534455000}, {"instrument": "TSLA", "mid_signal": 373426, "gamma_signal": -4854, "vega_signal": 29214, "option_type": "P", "stock_price": 383.01, "utc_time": 1774534455000}, {"instrument": "TSLA", "mid_signal": -8068606, "gamma_signal": -526128, "vega_signal": -4269339, "option_type": "C", "stock_price": 382.61, "utc_time": 1774534460000}, {"instrument": "TSLA", "mid_signal": -9659990, "gamma_signal": 501584, "vega_signal": 3389997, "option_type": "P", "stock_price": 382.575, "utc_time": 1774534460000}, {"instrument": "TSLA", "mid_signal": -926376, "gamma_signal": -38211, "vega_signal": 553143, "option_type": "C", "stock_price": 382.6, "utc_time": 1774534465000}, {"instrument": "TSLA", "mid_signal": 10233, "gamma_signal": 14898, "vega_signal": -1962, "option_type": "P", "stock_price": 382.61, "utc_time": 1774534465000}, {"instrument": "TSLA", "mid_signal": -414460, "gamma_signal": -28151, "vega_signal": -72610, "option_type": "C", "stock_price": 382.66, "utc_time": 1774534470000}, {"instrument": "TSLA", "mid_signal": -2450692, "gamma_signal": 189362, "vega_signal": 494428, "option_type": "P", "stock_price": 382.66, "utc_time": 1774534470000}, {"instrument": "TSLA", "mid_signal": -1107805, "gamma_signal": -59073, "vega_signal": -385033, "option_type": "C", "stock_price": 382.67, "utc_time": 1774534475000}, {"instrument": "TSLA", "mid_signal": -1278483, "gamma_signal": 70683, "vega_signal": 322238, "option_type": "P", "stock_price": 382.67, "utc_time": 1774534475000}, {"instrument": "TSLA", "mid_signal": -1973546, "gamma_signal": -66207, "vega_signal": -274463, "option_type": "C", "stock_price": 382.57, "utc_time": 1774534480000}, {"instrument": "TSLA", "mid_signal": -2413480, "gamma_signal": 200772, "vega_signal": 899313, "option_type": "P", "stock_price": 382.57, "utc_time": 1774534480000}, {"instrument": "TSLA", "mid_signal": -293412, "gamma_signal": -13791, "vega_signal": -120004, "option_type": "C", "stock_price": 382.52, "utc_time": 1774534485000}, {"instrument": "TSLA", "mid_signal": -990791, "gamma_signal": 67529, "vega_signal": 119648, "option_type": "P", "stock_price": 382.59, "utc_time": 1774534485000}, {"instrument": "TSLA", "mid_signal": -560851, "gamma_signal": -35761, "vega_signal": -106809, "option_type": "C", "stock_price": 382.52, "utc_time": 1774534490000}, {"instrument": "TSLA", "mid_signal": -1521521, "gamma_signal": 67985, "vega_signal": 457643, "option_type": "P", "stock_price": 382.52, "utc_time": 1774534490000}, {"instrument": "TSLA", "mid_signal": -256176, "gamma_signal": 72395, "vega_signal": 197464, "option_type": "C", "stock_price": 382.73, "utc_time": 1774534495000}, {"instrument": "TSLA", "mid_signal": 1002250, "gamma_signal": -26888, "vega_signal": -262078, "option_type": "P", "stock_price": 382.73, "utc_time": 1774534495000}, {"instrument": "TSLA", "mid_signal": -143513, "gamma_signal": -21523, "vega_signal": -64463, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534500000}, {"instrument": "TSLA", "mid_signal": -290346, "gamma_signal": 3474, "vega_signal": 83160, "option_type": "P", "stock_price": 382.38, "utc_time": 1774534500000}, {"instrument": "TSLA", "mid_signal": 980374, "gamma_signal": 47896, "vega_signal": 213511, "option_type": "C", "stock_price": 382.38, "utc_time": 1774534505000}, {"instrument": "TSLA", "mid_signal": -403506, "gamma_signal": 21846, "vega_signal": 266752, "option_type": "P", "stock_price": 382.38, "utc_time": 1774534505000}, {"instrument": "TSLA", "mid_signal": -158357, "gamma_signal": -6456, "vega_signal": -378022, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534510000}, {"instrument": "TSLA", "mid_signal": 668338, "gamma_signal": -6363, "vega_signal": -136954, "option_type": "P", "stock_price": 382.4, "utc_time": 1774534510000}, {"instrument": "TSLA", "mid_signal": 323791, "gamma_signal": -20257, "vega_signal": -18576, "option_type": "C", "stock_price": 382.45, "utc_time": 1774534515000}, {"instrument": "TSLA", "mid_signal": 459414, "gamma_signal": -2172, "vega_signal": -367879, "option_type": "P", "stock_price": 382.45, "utc_time": 1774534515000}, {"instrument": "TSLA", "mid_signal": 1067471, "gamma_signal": 44950, "vega_signal": 230242, "option_type": "C", "stock_price": 382.5, "utc_time": 1774534520000}, {"instrument": "TSLA", "mid_signal": 1678637, "gamma_signal": -25003, "vega_signal": -943828, "option_type": "P", "stock_price": 382.5, "utc_time": 1774534520000}, {"instrument": "TSLA", "mid_signal": 88208, "gamma_signal": 36644, "vega_signal": -141724, "option_type": "C", "stock_price": 382.42, "utc_time": 1774534525000}, {"instrument": "TSLA", "mid_signal": 84358, "gamma_signal": -7588, "vega_signal": 134410, "option_type": "P", "stock_price": 382.42, "utc_time": 1774534525000}, {"instrument": "TSLA", "mid_signal": 1421064, "gamma_signal": 90293, "vega_signal": 590267, "option_type": "C", "stock_price": 382.51, "utc_time": 1774534530000}, {"instrument": "TSLA", "mid_signal": 1003037, "gamma_signal": -96194, "vega_signal": -710752, "option_type": "P", "stock_price": 382.51, "utc_time": 1774534530000}, {"instrument": "TSLA", "mid_signal": 871392, "gamma_signal": 8221, "vega_signal": 782577, "option_type": "C", "stock_price": 382.63, "utc_time": 1774534535000}, {"instrument": "TSLA", "mid_signal": 467315, "gamma_signal": -16889, "vega_signal": -115416, "option_type": "P", "stock_price": 382.63, "utc_time": 1774534535000}, {"instrument": "TSLA", "mid_signal": 170133, "gamma_signal": 8562, "vega_signal": -4574, "option_type": "C", "stock_price": 383.06, "utc_time": 1774534540000}, {"instrument": "TSLA", "mid_signal": 552662, "gamma_signal": -31042, "vega_signal": 583846, "option_type": "P", "stock_price": 383.06, "utc_time": 1774534540000}, {"instrument": "TSLA", "mid_signal": -1111868, "gamma_signal": -124632, "vega_signal": 941706, "option_type": "C", "stock_price": 382.96, "utc_time": 1774534545000}, {"instrument": "TSLA", "mid_signal": 3991062, "gamma_signal": -257234, "vega_signal": -897015, "option_type": "P", "stock_price": 382.96, "utc_time": 1774534545000}, {"instrument": "TSLA", "mid_signal": 1611313, "gamma_signal": 64620, "vega_signal": 531124, "option_type": "C", "stock_price": 383.01, "utc_time": 1774534550000}, {"instrument": "TSLA", "mid_signal": 927073, "gamma_signal": -36234, "vega_signal": -103841, "option_type": "P", "stock_price": 383.01, "utc_time": 1774534550000}, {"instrument": "TSLA", "mid_signal": 679812, "gamma_signal": 51748, "vega_signal": 84367, "option_type": "C", "stock_price": 383.02, "utc_time": 1774534555000}, {"instrument": "TSLA", "mid_signal": 1339615, "gamma_signal": -65154, "vega_signal": -378788, "option_type": "P", "stock_price": 383.02, "utc_time": 1774534555000}, {"instrument": "TSLA", "mid_signal": 687467, "gamma_signal": 41255, "vega_signal": 488268, "option_type": "C", "stock_price": 383.08, "utc_time": 1774534560000}, {"instrument": "TSLA", "mid_signal": 711635, "gamma_signal": -56080, "vega_signal": 430285, "option_type": "P", "stock_price": 383.08, "utc_time": 1774534560000}, {"instrument": "TSLA", "mid_signal": 3115165, "gamma_signal": 101022, "vega_signal": 1401079, "option_type": "C", "stock_price": 383.21, "utc_time": 1774534565000}, {"instrument": "TSLA", "mid_signal": 3558766, "gamma_signal": -225594, "vega_signal": -838200, "option_type": "P", "stock_price": 383.21, "utc_time": 1774534565000}, {"instrument": "TSLA", "mid_signal": 1100530, "gamma_signal": 66193, "vega_signal": 272605, "option_type": "C", "stock_price": 383.225, "utc_time": 1774534570000}, {"instrument": "TSLA", "mid_signal": 1967664, "gamma_signal": -129051, "vega_signal": -644572, "option_type": "P", "stock_price": 383.225, "utc_time": 1774534570000}, {"instrument": "TSLA", "mid_signal": 1722462, "gamma_signal": 91583, "vega_signal": 505164, "option_type": "C", "stock_price": 383.1, "utc_time": 1774534575000}, {"instrument": "TSLA", "mid_signal": -9583410, "gamma_signal": 487534, "vega_signal": 2898662, "option_type": "P", "stock_price": 383.1, "utc_time": 1774534575000}, {"instrument": "TSLA", "mid_signal": -788119, "gamma_signal": 30325, "vega_signal": -310701, "option_type": "C", "stock_price": 383.13, "utc_time": 1774534580000}, {"instrument": "TSLA", "mid_signal": -190805, "gamma_signal": 2894, "vega_signal": 22152, "option_type": "P", "stock_price": 383.13, "utc_time": 1774534580000}, {"instrument": "TSLA", "mid_signal": -1197792, "gamma_signal": -60349, "vega_signal": -561027, "option_type": "C", "stock_price": 383.01, "utc_time": 1774534585000}, {"instrument": "TSLA", "mid_signal": -633892, "gamma_signal": 37946, "vega_signal": 39341, "option_type": "P", "stock_price": 383.01, "utc_time": 1774534585000}, {"instrument": "TSLA", "mid_signal": -1363732, "gamma_signal": -37791, "vega_signal": -1841732, "option_type": "C", "stock_price": 382.87, "utc_time": 1774534590000}, {"instrument": "TSLA", "mid_signal": -717927, "gamma_signal": 64024, "vega_signal": 92957, "option_type": "P", "stock_price": 382.87, "utc_time": 1774534590000}, {"instrument": "TSLA", "mid_signal": 303084, "gamma_signal": 11508, "vega_signal": -27911, "option_type": "C", "stock_price": 382.93, "utc_time": 1774534595000}, {"instrument": "TSLA", "mid_signal": -162648, "gamma_signal": 39856, "vega_signal": 110836, "option_type": "P", "stock_price": 382.93, "utc_time": 1774534595000}, {"instrument": "TSLA", "mid_signal": -503037, "gamma_signal": -57688, "vega_signal": -193896, "option_type": "C", "stock_price": 382.82, "utc_time": 1774534600000}, {"instrument": "TSLA", "mid_signal": -324984, "gamma_signal": 15267, "vega_signal": 168210, "option_type": "P", "stock_price": 382.82, "utc_time": 1774534600000}, {"instrument": "TSLA", "mid_signal": -1482652, "gamma_signal": -98585, "vega_signal": -249130, "option_type": "C", "stock_price": 382.82, "utc_time": 1774534605000}, {"instrument": "TSLA", "mid_signal": -135161, "gamma_signal": 4008, "vega_signal": 37468, "option_type": "P", "stock_price": 382.82, "utc_time": 1774534605000}, {"instrument": "TSLA", "mid_signal": 232655, "gamma_signal": -485, "vega_signal": 93440, "option_type": "C", "stock_price": 382.83, "utc_time": 1774534610000}, {"instrument": "TSLA", "mid_signal": 390581, "gamma_signal": -10882, "vega_signal": -92067, "option_type": "P", "stock_price": 382.83, "utc_time": 1774534610000}, {"instrument": "TSLA", "mid_signal": -1425487, "gamma_signal": -39726, "vega_signal": -427193, "option_type": "C", "stock_price": 382.76, "utc_time": 1774534615000}, {"instrument": "TSLA", "mid_signal": -186426, "gamma_signal": 3296, "vega_signal": 59803, "option_type": "P", "stock_price": 382.76, "utc_time": 1774534615000}, {"instrument": "TSLA", "mid_signal": -214530, "gamma_signal": 9496, "vega_signal": 23282, "option_type": "C", "stock_price": 382.76, "utc_time": 1774534620000}, {"instrument": "TSLA", "mid_signal": 316133, "gamma_signal": 8268, "vega_signal": -26570, "option_type": "P", "stock_price": 382.76, "utc_time": 1774534620000}, {"instrument": "TSLA", "mid_signal": 1525150, "gamma_signal": 72959, "vega_signal": 497777, "option_type": "C", "stock_price": 382.76, "utc_time": 1774534625000}, {"instrument": "TSLA", "mid_signal": 263732, "gamma_signal": 18224, "vega_signal": -65501, "option_type": "P", "stock_price": 382.76, "utc_time": 1774534625000}, {"instrument": "TSLA", "mid_signal": -666506, "gamma_signal": -27361, "vega_signal": -54174, "option_type": "C", "stock_price": 382.75, "utc_time": 1774534630000}, {"instrument": "TSLA", "mid_signal": -101620, "gamma_signal": 11066, "vega_signal": -1825980, "option_type": "P", "stock_price": 382.75, "utc_time": 1774534630000}, {"instrument": "TSLA", "mid_signal": 251058, "gamma_signal": 11039, "vega_signal": 61824, "option_type": "C", "stock_price": 382.875, "utc_time": 1774534635000}, {"instrument": "TSLA", "mid_signal": 14658, "gamma_signal": 17205, "vega_signal": 5671, "option_type": "P", "stock_price": 382.875, "utc_time": 1774534635000}, {"instrument": "TSLA", "mid_signal": -919966, "gamma_signal": -13487, "vega_signal": -281479, "option_type": "C", "stock_price": 382.875, "utc_time": 1774534640000}, {"instrument": "TSLA", "mid_signal": 1412167, "gamma_signal": -110920, "vega_signal": -448964, "option_type": "P", "stock_price": 382.875, "utc_time": 1774534640000}, {"instrument": "TSLA", "mid_signal": 61236, "gamma_signal": 2377, "vega_signal": -32878, "option_type": "C", "stock_price": 382.97, "utc_time": 1774534645000}, {"instrument": "TSLA", "mid_signal": 576222, "gamma_signal": -26030, "vega_signal": -166929, "option_type": "P", "stock_price": 382.97, "utc_time": 1774534645000}, {"instrument": "TSLA", "mid_signal": 265655, "gamma_signal": 2872, "vega_signal": 13672, "option_type": "C", "stock_price": 382.94, "utc_time": 1774534650000}, {"instrument": "TSLA", "mid_signal": 403977, "gamma_signal": -28652, "vega_signal": -115159, "option_type": "P", "stock_price": 382.89, "utc_time": 1774534650000}, {"instrument": "TSLA", "mid_signal": -582999, "gamma_signal": -36642, "vega_signal": -91981, "option_type": "C", "stock_price": 382.97, "utc_time": 1774534655000}, {"instrument": "TSLA", "mid_signal": -37370, "gamma_signal": -2680, "vega_signal": 51625, "option_type": "P", "stock_price": 382.97, "utc_time": 1774534655000}, {"instrument": "TSLA", "mid_signal": -381535, "gamma_signal": -5749, "vega_signal": -213900, "option_type": "C", "stock_price": 382.86, "utc_time": 1774534660000}, {"instrument": "TSLA", "mid_signal": 155181, "gamma_signal": -1517, "vega_signal": -61894, "option_type": "P", "stock_price": 382.86, "utc_time": 1774534660000}, {"instrument": "TSLA", "mid_signal": -337182, "gamma_signal": -29447, "vega_signal": -40462, "option_type": "C", "stock_price": 382.96, "utc_time": 1774534665000}, {"instrument": "TSLA", "mid_signal": 3165330, "gamma_signal": -260946, "vega_signal": -615471, "option_type": "P", "stock_price": 382.96, "utc_time": 1774534665000}, {"instrument": "TSLA", "mid_signal": -253432, "gamma_signal": -34541, "vega_signal": 33107, "option_type": "C", "stock_price": 382.96, "utc_time": 1774534670000}, {"instrument": "TSLA", "mid_signal": -2062982, "gamma_signal": 181912, "vega_signal": 378578, "option_type": "P", "stock_price": 382.96, "utc_time": 1774534670000}, {"instrument": "TSLA", "mid_signal": -582630, "gamma_signal": -66127, "vega_signal": -48080, "option_type": "C", "stock_price": 382.98, "utc_time": 1774534675000}, {"instrument": "TSLA", "mid_signal": 956164, "gamma_signal": -57062, "vega_signal": -226767, "option_type": "P", "stock_price": 382.98, "utc_time": 1774534675000}, {"instrument": "TSLA", "mid_signal": -536047, "gamma_signal": -40754, "vega_signal": -379268, "option_type": "C", "stock_price": 382.9, "utc_time": 1774534680000}, {"instrument": "TSLA", "mid_signal": -807449, "gamma_signal": 96849, "vega_signal": 316499, "option_type": "P", "stock_price": 382.9, "utc_time": 1774534680000}, {"instrument": "TSLA", "mid_signal": -1394741, "gamma_signal": -47437, "vega_signal": -350425, "option_type": "C", "stock_price": 382.89, "utc_time": 1774534685000}, {"instrument": "TSLA", "mid_signal": 897266, "gamma_signal": -34382, "vega_signal": -21055, "option_type": "P", "stock_price": 382.89, "utc_time": 1774534685000}, {"instrument": "TSLA", "mid_signal": -304937, "gamma_signal": -5719, "vega_signal": -288068, "option_type": "C", "stock_price": 382.88, "utc_time": 1774534690000}, {"instrument": "TSLA", "mid_signal": -454050, "gamma_signal": 31105, "vega_signal": 52362, "option_type": "P", "stock_price": 382.88, "utc_time": 1774534690000}, {"instrument": "TSLA", "mid_signal": 429500, "gamma_signal": 31943, "vega_signal": 129423, "option_type": "C", "stock_price": 382.99, "utc_time": 1774534695000}, {"instrument": "TSLA", "mid_signal": 776630, "gamma_signal": -62540, "vega_signal": -87052, "option_type": "P", "stock_price": 382.99, "utc_time": 1774534695000}, {"instrument": "TSLA", "mid_signal": -1508039, "gamma_signal": -40741, "vega_signal": -461790, "option_type": "C", "stock_price": 383.06, "utc_time": 1774534700000}, {"instrument": "TSLA", "mid_signal": 355126, "gamma_signal": -30467, "vega_signal": -405256, "option_type": "P", "stock_price": 383.06, "utc_time": 1774534700000}, {"instrument": "TSLA", "mid_signal": -634616, "gamma_signal": -20650, "vega_signal": -90816, "option_type": "C", "stock_price": 382.99, "utc_time": 1774534705000}, {"instrument": "TSLA", "mid_signal": 370715, "gamma_signal": -7428, "vega_signal": -45401, "option_type": "P", "stock_price": 382.99, "utc_time": 1774534705000}, {"instrument": "TSLA", "mid_signal": -631597, "gamma_signal": -28634, "vega_signal": -164490, "option_type": "C", "stock_price": 382.94, "utc_time": 1774534710000}, {"instrument": "TSLA", "mid_signal": 1189953, "gamma_signal": -154317, "vega_signal": -395019, "option_type": "P", "stock_price": 382.94, "utc_time": 1774534710000}, {"instrument": "TSLA", "mid_signal": -957936, "gamma_signal": -22309, "vega_signal": -342380, "option_type": "C", "stock_price": 383.04, "utc_time": 1774534715000}, {"instrument": "TSLA", "mid_signal": -479781, "gamma_signal": 32562, "vega_signal": 26695, "option_type": "P", "stock_price": 383.04, "utc_time": 1774534715000}, {"instrument": "TSLA", "mid_signal": -691396, "gamma_signal": -26591, "vega_signal": -254970, "option_type": "C", "stock_price": 383.04, "utc_time": 1774534720000}, {"instrument": "TSLA", "mid_signal": 407679, "gamma_signal": -18831, "vega_signal": 22096, "option_type": "P", "stock_price": 383.04, "utc_time": 1774534720000}, {"instrument": "TSLA", "mid_signal": 64857, "gamma_signal": -23778, "vega_signal": -432, "option_type": "C", "stock_price": 383.12, "utc_time": 1774534725000}, {"instrument": "TSLA", "mid_signal": -194365, "gamma_signal": 25727, "vega_signal": 4842, "option_type": "P", "stock_price": 383.12, "utc_time": 1774534725000}, {"instrument": "TSLA", "mid_signal": -243044, "gamma_signal": -21213, "vega_signal": -247327, "option_type": "C", "stock_price": 383.07, "utc_time": 1774534730000}, {"instrument": "TSLA", "mid_signal": 222005, "gamma_signal": -7191, "vega_signal": 1232808, "option_type": "P", "stock_price": 383.07, "utc_time": 1774534730000}, {"instrument": "TSLA", "mid_signal": 327035, "gamma_signal": -3444, "vega_signal": -160191, "option_type": "C", "stock_price": 382.99, "utc_time": 1774534735000}, {"instrument": "TSLA", "mid_signal": 66901, "gamma_signal": 1309, "vega_signal": -74611, "option_type": "P", "stock_price": 382.99, "utc_time": 1774534735000}, {"instrument": "TSLA", "mid_signal": -288099, "gamma_signal": -35462, "vega_signal": -185878, "option_type": "C", "stock_price": 382.9, "utc_time": 1774534740000}, {"instrument": "TSLA", "mid_signal": -23303, "gamma_signal": 11203, "vega_signal": 47904, "option_type": "P", "stock_price": 382.9, "utc_time": 1774534740000}, {"instrument": "TSLA", "mid_signal": -433349, "gamma_signal": 18238, "vega_signal": 127961, "option_type": "C", "stock_price": 382.99, "utc_time": 1774534745000}, {"instrument": "TSLA", "mid_signal": -725501, "gamma_signal": 16837, "vega_signal": 147600, "option_type": "P", "stock_price": 382.99, "utc_time": 1774534745000}, {"instrument": "TSLA", "mid_signal": -2120301, "gamma_signal": -99017, "vega_signal": -502103, "option_type": "C", "stock_price": 382.9, "utc_time": 1774534750000}, {"instrument": "TSLA", "mid_signal": -123155, "gamma_signal": 5166, "vega_signal": -147275, "option_type": "P", "stock_price": 382.9, "utc_time": 1774534750000}, {"instrument": "TSLA", "mid_signal": -1981280, "gamma_signal": -27275, "vega_signal": -841228, "option_type": "C", "stock_price": 382.96, "utc_time": 1774534755000}, {"instrument": "TSLA", "mid_signal": 215260, "gamma_signal": -12726, "vega_signal": -29915, "option_type": "P", "stock_price": 382.96, "utc_time": 1774534755000}, {"instrument": "TSLA", "mid_signal": -591975, "gamma_signal": -104566, "vega_signal": -497888, "option_type": "C", "stock_price": 382.795, "utc_time": 1774534760000}, {"instrument": "TSLA", "mid_signal": -385878, "gamma_signal": 30499, "vega_signal": 13299, "option_type": "P", "stock_price": 382.795, "utc_time": 1774534760000}, {"instrument": "TSLA", "mid_signal": -626573, "gamma_signal": -1577, "vega_signal": 184732, "option_type": "C", "stock_price": 382.84, "utc_time": 1774534765000}, {"instrument": "TSLA", "mid_signal": -295467, "gamma_signal": 1987, "vega_signal": 8459, "option_type": "P", "stock_price": 382.84, "utc_time": 1774534765000}, {"instrument": "TSLA", "mid_signal": -853851, "gamma_signal": -16059, "vega_signal": -315870, "option_type": "C", "stock_price": 382.76, "utc_time": 1774534770000}, {"instrument": "TSLA", "mid_signal": 911212, "gamma_signal": -41585, "vega_signal": -315553, "option_type": "P", "stock_price": 382.76, "utc_time": 1774534770000}, {"instrument": "TSLA", "mid_signal": -1032097, "gamma_signal": -51418, "vega_signal": -276335, "option_type": "C", "stock_price": 382.73, "utc_time": 1774534775000}, {"instrument": "TSLA", "mid_signal": -2389377, "gamma_signal": 213387, "vega_signal": 464022, "option_type": "P", "stock_price": 382.73, "utc_time": 1774534775000}, {"instrument": "TSLA", "mid_signal": -131858, "gamma_signal": 14893, "vega_signal": -45077, "option_type": "C", "stock_price": 382.83, "utc_time": 1774534780000}, {"instrument": "TSLA", "mid_signal": -393069, "gamma_signal": 13727, "vega_signal": 330197, "option_type": "P", "stock_price": 382.83, "utc_time": 1774534780000}, {"instrument": "TSLA", "mid_signal": -4299329, "gamma_signal": -232855, "vega_signal": -934467, "option_type": "C", "stock_price": 382.56, "utc_time": 1774534785000}, {"instrument": "TSLA", "mid_signal": -1192365, "gamma_signal": 114273, "vega_signal": 398591, "option_type": "P", "stock_price": 382.56, "utc_time": 1774534785000}, {"instrument": "TSLA", "mid_signal": -509634, "gamma_signal": -61845, "vega_signal": -233269, "option_type": "C", "stock_price": 382.36, "utc_time": 1774534790000}, {"instrument": "TSLA", "mid_signal": 107414, "gamma_signal": 761, "vega_signal": 3955, "option_type": "P", "stock_price": 382.21, "utc_time": 1774534790000}, {"instrument": "TSLA", "mid_signal": -1095567, "gamma_signal": -101788, "vega_signal": -217533, "option_type": "C", "stock_price": 382.42, "utc_time": 1774534795000}, {"instrument": "TSLA", "mid_signal": 8987413, "gamma_signal": -428118, "vega_signal": -3051196, "option_type": "P", "stock_price": 382.42, "utc_time": 1774534795000}, {"instrument": "TSLA", "mid_signal": -1553767, "gamma_signal": -5587, "vega_signal": -350576, "option_type": "C", "stock_price": 382.5, "utc_time": 1774534800000}, {"instrument": "TSLA", "mid_signal": 1213450, "gamma_signal": -73763, "vega_signal": -261726, "option_type": "P", "stock_price": 382.5, "utc_time": 1774534800000}, {"instrument": "TSLA", "mid_signal": 806273, "gamma_signal": 20653, "vega_signal": 140079, "option_type": "C", "stock_price": 382.53, "utc_time": 1774534805000}, {"instrument": "TSLA", "mid_signal": 7924567, "gamma_signal": -378534, "vega_signal": -3201239, "option_type": "P", "stock_price": 382.53, "utc_time": 1774534805000}, {"instrument": "TSLA", "mid_signal": 254280, "gamma_signal": 8901, "vega_signal": 117422, "option_type": "C", "stock_price": 382.45, "utc_time": 1774534810000}, {"instrument": "TSLA", "mid_signal": -660183, "gamma_signal": 25015, "vega_signal": 111274, "option_type": "P", "stock_price": 382.45, "utc_time": 1774534810000}, {"instrument": "TSLA", "mid_signal": -313364, "gamma_signal": -13819, "vega_signal": 43161, "option_type": "C", "stock_price": 382.26, "utc_time": 1774534815000}, {"instrument": "TSLA", "mid_signal": -3344172, "gamma_signal": 227059, "vega_signal": 502440, "option_type": "P", "stock_price": 382.26, "utc_time": 1774534815000}, {"instrument": "TSLA", "mid_signal": -387020, "gamma_signal": -23996, "vega_signal": 27973, "option_type": "C", "stock_price": 382.32, "utc_time": 1774534820000}, {"instrument": "TSLA", "mid_signal": -483344, "gamma_signal": 20265, "vega_signal": -137100, "option_type": "P", "stock_price": 382.32, "utc_time": 1774534820000}, {"instrument": "TSLA", "mid_signal": -366335, "gamma_signal": -26888, "vega_signal": -236961, "option_type": "C", "stock_price": 382.25, "utc_time": 1774534825000}, {"instrument": "TSLA", "mid_signal": -604620, "gamma_signal": 15391, "vega_signal": 21910, "option_type": "P", "stock_price": 382.25, "utc_time": 1774534825000}, {"instrument": "TSLA", "mid_signal": 103646, "gamma_signal": 5022, "vega_signal": 2973418, "option_type": "C", "stock_price": 382.48, "utc_time": 1774534830000}, {"instrument": "TSLA", "mid_signal": 1477103, "gamma_signal": -119365, "vega_signal": -789155, "option_type": "P", "stock_price": 382.48, "utc_time": 1774534830000}, {"instrument": "TSLA", "mid_signal": 855161, "gamma_signal": 68015, "vega_signal": 103365, "option_type": "C", "stock_price": 382.52, "utc_time": 1774534835000}, {"instrument": "TSLA", "mid_signal": 246552, "gamma_signal": -3654, "vega_signal": -101435, "option_type": "P", "stock_price": 382.52, "utc_time": 1774534835000}, {"instrument": "TSLA", "mid_signal": -1313466, "gamma_signal": -103873, "vega_signal": 699796, "option_type": "C", "stock_price": 382.43, "utc_time": 1774534840000}, {"instrument": "TSLA", "mid_signal": 639097, "gamma_signal": -42211, "vega_signal": 4843, "option_type": "P", "stock_price": 382.43, "utc_time": 1774534840000}, {"instrument": "TSLA", "mid_signal": -308364, "gamma_signal": -6044, "vega_signal": -161465, "option_type": "C", "stock_price": 382.53, "utc_time": 1774534845000}, {"instrument": "TSLA", "mid_signal": -196896, "gamma_signal": 8611, "vega_signal": 91075, "option_type": "P", "stock_price": 382.53, "utc_time": 1774534845000}, {"instrument": "TSLA", "mid_signal": 60421, "gamma_signal": 48888, "vega_signal": -265335, "option_type": "C", "stock_price": 382.49, "utc_time": 1774534850000}, {"instrument": "TSLA", "mid_signal": 276555, "gamma_signal": -2009, "vega_signal": -149947, "option_type": "P", "stock_price": 382.49, "utc_time": 1774534850000}, {"instrument": "TSLA", "mid_signal": -700327, "gamma_signal": -39638, "vega_signal": -151715, "option_type": "C", "stock_price": 382.41, "utc_time": 1774534855000}, {"instrument": "TSLA", "mid_signal": 1038237, "gamma_signal": -67989, "vega_signal": -200522, "option_type": "P", "stock_price": 382.41, "utc_time": 1774534855000}, {"instrument": "TSLA", "mid_signal": -2426571, "gamma_signal": -89678, "vega_signal": -1242128, "option_type": "C", "stock_price": 382.57, "utc_time": 1774534860000}, {"instrument": "TSLA", "mid_signal": -106029, "gamma_signal": 43847, "vega_signal": -39858, "option_type": "P", "stock_price": 382.57, "utc_time": 1774534860000}, {"instrument": "TSLA", "mid_signal": -103760, "gamma_signal": 7057, "vega_signal": -1128864, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534865000}, {"instrument": "TSLA", "mid_signal": -1152643, "gamma_signal": 73419, "vega_signal": 306917, "option_type": "P", "stock_price": 382.4, "utc_time": 1774534865000}, {"instrument": "TSLA", "mid_signal": -1385482, "gamma_signal": -148915, "vega_signal": -71104, "option_type": "C", "stock_price": 382.45, "utc_time": 1774534870000}, {"instrument": "TSLA", "mid_signal": -963541, "gamma_signal": 44250, "vega_signal": 309989, "option_type": "P", "stock_price": 382.45, "utc_time": 1774534870000}, {"instrument": "TSLA", "mid_signal": -1046817, "gamma_signal": -11414, "vega_signal": -250656, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534875000}, {"instrument": "TSLA", "mid_signal": 302283, "gamma_signal": -6939, "vega_signal": -219874, "option_type": "P", "stock_price": 382.4, "utc_time": 1774534875000}, {"instrument": "TSLA", "mid_signal": 341591, "gamma_signal": 62482, "vega_signal": 315491, "option_type": "C", "stock_price": 382.29, "utc_time": 1774534880000}, {"instrument": "TSLA", "mid_signal": -166074, "gamma_signal": 5773, "vega_signal": 20911, "option_type": "P", "stock_price": 382.29, "utc_time": 1774534880000}, {"instrument": "TSLA", "mid_signal": -1034674, "gamma_signal": -46087, "vega_signal": -205445, "option_type": "C", "stock_price": 382.3, "utc_time": 1774534885000}, {"instrument": "TSLA", "mid_signal": -646186, "gamma_signal": 8238, "vega_signal": 249996, "option_type": "P", "stock_price": 382.3, "utc_time": 1774534885000}, {"instrument": "TSLA", "mid_signal": -322301, "gamma_signal": 17837, "vega_signal": -377561, "option_type": "C", "stock_price": 382.23, "utc_time": 1774534890000}, {"instrument": "TSLA", "mid_signal": 3614, "gamma_signal": 35500, "vega_signal": -152665, "option_type": "P", "stock_price": 382.23, "utc_time": 1774534890000}, {"instrument": "TSLA", "mid_signal": 153577, "gamma_signal": -6724, "vega_signal": -10699, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534895000}, {"instrument": "TSLA", "mid_signal": 1536322, "gamma_signal": -84598, "vega_signal": -372009, "option_type": "P", "stock_price": 382.4, "utc_time": 1774534895000}, {"instrument": "TSLA", "mid_signal": -736041, "gamma_signal": -10257, "vega_signal": -156806, "option_type": "C", "stock_price": 382.385, "utc_time": 1774534900000}, {"instrument": "TSLA", "mid_signal": -167551, "gamma_signal": 5420, "vega_signal": -66555, "option_type": "P", "stock_price": 382.39, "utc_time": 1774534900000}, {"instrument": "TSLA", "mid_signal": -888095, "gamma_signal": -25761, "vega_signal": -250850, "option_type": "C", "stock_price": 382.43, "utc_time": 1774534905000}, {"instrument": "TSLA", "mid_signal": 2649643, "gamma_signal": -110306, "vega_signal": -1024998, "option_type": "P", "stock_price": 382.39, "utc_time": 1774534905000}, {"instrument": "TSLA", "mid_signal": -71899, "gamma_signal": -16520, "vega_signal": 14991, "option_type": "C", "stock_price": 382.29, "utc_time": 1774534910000}, {"instrument": "TSLA", "mid_signal": -32140, "gamma_signal": 25545, "vega_signal": -55355, "option_type": "P", "stock_price": 382.29, "utc_time": 1774534910000}, {"instrument": "TSLA", "mid_signal": -125890, "gamma_signal": -6116, "vega_signal": -107146, "option_type": "C", "stock_price": 382.27, "utc_time": 1774534915000}, {"instrument": "TSLA", "mid_signal": -901516, "gamma_signal": 55088, "vega_signal": 133299, "option_type": "P", "stock_price": 382.27, "utc_time": 1774534915000}, {"instrument": "TSLA", "mid_signal": -3024691, "gamma_signal": -119574, "vega_signal": -1357514, "option_type": "C", "stock_price": 382.16, "utc_time": 1774534920000}, {"instrument": "TSLA", "mid_signal": -2333715, "gamma_signal": 213155, "vega_signal": 465933, "option_type": "P", "stock_price": 382.16, "utc_time": 1774534920000}, {"instrument": "TSLA", "mid_signal": -666562, "gamma_signal": 588, "vega_signal": -48353, "option_type": "C", "stock_price": 382.12, "utc_time": 1774534925000}, {"instrument": "TSLA", "mid_signal": -998306, "gamma_signal": 57054, "vega_signal": 133424, "option_type": "P", "stock_price": 382.12, "utc_time": 1774534925000}, {"instrument": "TSLA", "mid_signal": -1875173, "gamma_signal": -196746, "vega_signal": -532750, "option_type": "C", "stock_price": 382.21, "utc_time": 1774534930000}, {"instrument": "TSLA", "mid_signal": -635284, "gamma_signal": 51872, "vega_signal": 338112, "option_type": "P", "stock_price": 382.21, "utc_time": 1774534930000}, {"instrument": "TSLA", "mid_signal": 631253, "gamma_signal": 37701, "vega_signal": -27605, "option_type": "C", "stock_price": 382.26, "utc_time": 1774534935000}, {"instrument": "TSLA", "mid_signal": -576799, "gamma_signal": 31430, "vega_signal": -228203, "option_type": "P", "stock_price": 382.26, "utc_time": 1774534935000}, {"instrument": "TSLA", "mid_signal": -414113, "gamma_signal": -28265, "vega_signal": -13406, "option_type": "C", "stock_price": 382.18, "utc_time": 1774534940000}, {"instrument": "TSLA", "mid_signal": -949327, "gamma_signal": 59389, "vega_signal": 102055, "option_type": "P", "stock_price": 382.18, "utc_time": 1774534940000}, {"instrument": "TSLA", "mid_signal": 173446, "gamma_signal": 34310, "vega_signal": -2061587, "option_type": "C", "stock_price": 382.14, "utc_time": 1774534945000}, {"instrument": "TSLA", "mid_signal": 420068, "gamma_signal": -8049, "vega_signal": 50049, "option_type": "P", "stock_price": 382.14, "utc_time": 1774534945000}, {"instrument": "TSLA", "mid_signal": -1012806, "gamma_signal": -17503, "vega_signal": -322538, "option_type": "C", "stock_price": 382.19, "utc_time": 1774534950000}, {"instrument": "TSLA", "mid_signal": 1909403, "gamma_signal": -181369, "vega_signal": -612211, "option_type": "P", "stock_price": 382.19, "utc_time": 1774534950000}, {"instrument": "TSLA", "mid_signal": -1615595, "gamma_signal": -80498, "vega_signal": -321939, "option_type": "C", "stock_price": 382.24, "utc_time": 1774534955000}, {"instrument": "TSLA", "mid_signal": -975674, "gamma_signal": 33617, "vega_signal": 130964, "option_type": "P", "stock_price": 382.24, "utc_time": 1774534955000}, {"instrument": "TSLA", "mid_signal": 360218, "gamma_signal": 14590, "vega_signal": 5927, "option_type": "C", "stock_price": 382.28, "utc_time": 1774534960000}, {"instrument": "TSLA", "mid_signal": -79214, "gamma_signal": -20712, "vega_signal": -63378, "option_type": "P", "stock_price": 382.28, "utc_time": 1774534960000}, {"instrument": "TSLA", "mid_signal": 145509, "gamma_signal": 19579, "vega_signal": -200448, "option_type": "C", "stock_price": 382.33, "utc_time": 1774534965000}, {"instrument": "TSLA", "mid_signal": 1697122, "gamma_signal": -78462, "vega_signal": -541370, "option_type": "P", "stock_price": 382.33, "utc_time": 1774534965000}, {"instrument": "TSLA", "mid_signal": 220918, "gamma_signal": -13018, "vega_signal": -39155, "option_type": "C", "stock_price": 382.47, "utc_time": 1774534970000}, {"instrument": "TSLA", "mid_signal": 1653143, "gamma_signal": -94588, "vega_signal": -520329, "option_type": "P", "stock_price": 382.47, "utc_time": 1774534970000}, {"instrument": "TSLA", "mid_signal": -557091, "gamma_signal": -14561, "vega_signal": -198491, "option_type": "C", "stock_price": 382.37, "utc_time": 1774534975000}, {"instrument": "TSLA", "mid_signal": 2114625, "gamma_signal": -175771, "vega_signal": -516605, "option_type": "P", "stock_price": 382.37, "utc_time": 1774534975000}, {"instrument": "TSLA", "mid_signal": 79831, "gamma_signal": -13777, "vega_signal": -138834, "option_type": "C", "stock_price": 382.17, "utc_time": 1774534980000}, {"instrument": "TSLA", "mid_signal": 209455, "gamma_signal": 9897, "vega_signal": -116725, "option_type": "P", "stock_price": 382.17, "utc_time": 1774534980000}, {"instrument": "TSLA", "mid_signal": -1996163, "gamma_signal": -91434, "vega_signal": -719921, "option_type": "C", "stock_price": 382.08, "utc_time": 1774534985000}, {"instrument": "TSLA", "mid_signal": -2462270, "gamma_signal": 235595, "vega_signal": 526480, "option_type": "P", "stock_price": 382.08, "utc_time": 1774534985000}, {"instrument": "TSLA", "mid_signal": -515110, "gamma_signal": -34687, "vega_signal": -309773, "option_type": "C", "stock_price": 382.08, "utc_time": 1774534990000}, {"instrument": "TSLA", "mid_signal": 579367, "gamma_signal": -13518, "vega_signal": -125154, "option_type": "P", "stock_price": 382.08, "utc_time": 1774534990000}, {"instrument": "TSLA", "mid_signal": -1219857, "gamma_signal": -97506, "vega_signal": -181903, "option_type": "C", "stock_price": 382.09, "utc_time": 1774534995000}, {"instrument": "TSLA", "mid_signal": 1699146, "gamma_signal": -62125, "vega_signal": -336808, "option_type": "P", "stock_price": 382.09, "utc_time": 1774534995000}, {"instrument": "TSLA", "mid_signal": -1433478, "gamma_signal": -45590, "vega_signal": -566556, "option_type": "C", "stock_price": 382.04, "utc_time": 1774535000000}, {"instrument": "TSLA", "mid_signal": 1639324, "gamma_signal": -63227, "vega_signal": -719637, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535000000}, {"instrument": "TSLA", "mid_signal": 820400, "gamma_signal": 62341, "vega_signal": 495825, "option_type": "C", "stock_price": 382.25, "utc_time": 1774535005000}, {"instrument": "TSLA", "mid_signal": -1044291, "gamma_signal": 39921, "vega_signal": -107127, "option_type": "P", "stock_price": 382.25, "utc_time": 1774535005000}, {"instrument": "TSLA", "mid_signal": -1076484, "gamma_signal": -129118, "vega_signal": -277763, "option_type": "C", "stock_price": 382.36, "utc_time": 1774535010000}, {"instrument": "TSLA", "mid_signal": -7233, "gamma_signal": 7448, "vega_signal": -111274, "option_type": "P", "stock_price": 382.3, "utc_time": 1774535010000}, {"instrument": "TSLA", "mid_signal": 598078, "gamma_signal": 33984, "vega_signal": 181261, "option_type": "C", "stock_price": 382.23, "utc_time": 1774535015000}, {"instrument": "TSLA", "mid_signal": -485543, "gamma_signal": 22750, "vega_signal": 152604, "option_type": "P", "stock_price": 382.23, "utc_time": 1774535015000}, {"instrument": "TSLA", "mid_signal": -511510, "gamma_signal": 9889, "vega_signal": -83480, "option_type": "C", "stock_price": 382.2, "utc_time": 1774535020000}, {"instrument": "TSLA", "mid_signal": -103227, "gamma_signal": -355, "vega_signal": -7833, "option_type": "P", "stock_price": 382.23, "utc_time": 1774535020000}, {"instrument": "TSLA", "mid_signal": 506594, "gamma_signal": 26502, "vega_signal": 130117, "option_type": "C", "stock_price": 382.21, "utc_time": 1774535025000}, {"instrument": "TSLA", "mid_signal": 48277, "gamma_signal": 2742, "vega_signal": -88517, "option_type": "P", "stock_price": 382.23, "utc_time": 1774535025000}, {"instrument": "TSLA", "mid_signal": 215345, "gamma_signal": 11794, "vega_signal": -87794, "option_type": "C", "stock_price": 382.17, "utc_time": 1774535030000}, {"instrument": "TSLA", "mid_signal": 922889, "gamma_signal": -40834, "vega_signal": -449696, "option_type": "P", "stock_price": 382.17, "utc_time": 1774535030000}, {"instrument": "TSLA", "mid_signal": -818208, "gamma_signal": -30760, "vega_signal": -327640, "option_type": "C", "stock_price": 382.17, "utc_time": 1774535035000}, {"instrument": "TSLA", "mid_signal": 250407, "gamma_signal": -3577, "vega_signal": -164569, "option_type": "P", "stock_price": 382.21, "utc_time": 1774535035000}, {"instrument": "TSLA", "mid_signal": -9901, "gamma_signal": -1327, "vega_signal": -1985, "option_type": "C", "stock_price": 382.26, "utc_time": 1774535040000}, {"instrument": "TSLA", "mid_signal": -381874, "gamma_signal": 19959, "vega_signal": -6903, "option_type": "P", "stock_price": 382.26, "utc_time": 1774535040000}, {"instrument": "TSLA", "mid_signal": -210828, "gamma_signal": 3076, "vega_signal": -51194, "option_type": "C", "stock_price": 382.17, "utc_time": 1774535045000}, {"instrument": "TSLA", "mid_signal": -326530, "gamma_signal": 23619, "vega_signal": 26041, "option_type": "P", "stock_price": 382.17, "utc_time": 1774535045000}, {"instrument": "TSLA", "mid_signal": -3596317, "gamma_signal": -218028, "vega_signal": -721810, "option_type": "C", "stock_price": 382.11, "utc_time": 1774535050000}, {"instrument": "TSLA", "mid_signal": -23142, "gamma_signal": 24010, "vega_signal": 57934, "option_type": "P", "stock_price": 382.11, "utc_time": 1774535050000}, {"instrument": "TSLA", "mid_signal": 10437, "gamma_signal": -16542, "vega_signal": -1399, "option_type": "C", "stock_price": 382.05, "utc_time": 1774535055000}, {"instrument": "TSLA", "mid_signal": 474483, "gamma_signal": -24525, "vega_signal": -191511, "option_type": "P", "stock_price": 382.05, "utc_time": 1774535055000}, {"instrument": "TSLA", "mid_signal": -568057, "gamma_signal": -25741, "vega_signal": -34772, "option_type": "C", "stock_price": 382.04, "utc_time": 1774535060000}, {"instrument": "TSLA", "mid_signal": -1877370, "gamma_signal": 160336, "vega_signal": 335102, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535060000}, {"instrument": "TSLA", "mid_signal": 1534960, "gamma_signal": 65800, "vega_signal": 383773, "option_type": "C", "stock_price": 382.09, "utc_time": 1774535065000}, {"instrument": "TSLA", "mid_signal": 496528, "gamma_signal": -65379, "vega_signal": -195950, "option_type": "P", "stock_price": 382.09, "utc_time": 1774535065000}, {"instrument": "TSLA", "mid_signal": -686708, "gamma_signal": -19459, "vega_signal": -1094652, "option_type": "C", "stock_price": 382, "utc_time": 1774535070000}, {"instrument": "TSLA", "mid_signal": -2653516, "gamma_signal": 210191, "vega_signal": 456867, "option_type": "P", "stock_price": 382, "utc_time": 1774535070000}, {"instrument": "TSLA", "mid_signal": -2485169, "gamma_signal": -152006, "vega_signal": -996200, "option_type": "C", "stock_price": 382.075, "utc_time": 1774535075000}, {"instrument": "TSLA", "mid_signal": -132500, "gamma_signal": -25461, "vega_signal": -7328, "option_type": "P", "stock_price": 382.075, "utc_time": 1774535075000}, {"instrument": "TSLA", "mid_signal": -300724, "gamma_signal": 46062, "vega_signal": -221996, "option_type": "C", "stock_price": 381.93, "utc_time": 1774535080000}, {"instrument": "TSLA", "mid_signal": -556028, "gamma_signal": 3901, "vega_signal": 116947, "option_type": "P", "stock_price": 381.93, "utc_time": 1774535080000}, {"instrument": "TSLA", "mid_signal": -145149, "gamma_signal": -33284, "vega_signal": -83245, "option_type": "C", "stock_price": 382.01, "utc_time": 1774535085000}, {"instrument": "TSLA", "mid_signal": 86664, "gamma_signal": 10205, "vega_signal": -426815, "option_type": "P", "stock_price": 382.01, "utc_time": 1774535085000}, {"instrument": "TSLA", "mid_signal": -1004889, "gamma_signal": -57099, "vega_signal": -416705, "option_type": "C", "stock_price": 381.99, "utc_time": 1774535090000}, {"instrument": "TSLA", "mid_signal": -6435556, "gamma_signal": 554673, "vega_signal": 1413312, "option_type": "P", "stock_price": 381.99, "utc_time": 1774535090000}, {"instrument": "TSLA", "mid_signal": -7231, "gamma_signal": -10117, "vega_signal": 232372, "option_type": "C", "stock_price": 381.97, "utc_time": 1774535095000}, {"instrument": "TSLA", "mid_signal": 102613, "gamma_signal": -42831, "vega_signal": 27844, "option_type": "P", "stock_price": 381.98, "utc_time": 1774535095000}, {"instrument": "TSLA", "mid_signal": 1121597, "gamma_signal": 53235, "vega_signal": -2691, "option_type": "C", "stock_price": 382.02, "utc_time": 1774535100000}, {"instrument": "TSLA", "mid_signal": 729634, "gamma_signal": -28490, "vega_signal": -161578, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535100000}, {"instrument": "TSLA", "mid_signal": -395441, "gamma_signal": -19702, "vega_signal": 98661, "option_type": "C", "stock_price": 381.96, "utc_time": 1774535105000}, {"instrument": "TSLA", "mid_signal": 116456, "gamma_signal": -20733, "vega_signal": -62815, "option_type": "P", "stock_price": 381.96, "utc_time": 1774535105000}, {"instrument": "TSLA", "mid_signal": -24740, "gamma_signal": -78273, "vega_signal": -78333, "option_type": "C", "stock_price": 381.945, "utc_time": 1774535110000}, {"instrument": "TSLA", "mid_signal": 433767, "gamma_signal": -72556, "vega_signal": -362278, "option_type": "P", "stock_price": 381.945, "utc_time": 1774535110000}, {"instrument": "TSLA", "mid_signal": -298374, "gamma_signal": 16701, "vega_signal": 11023, "option_type": "C", "stock_price": 381.99, "utc_time": 1774535115000}, {"instrument": "TSLA", "mid_signal": -491255, "gamma_signal": -3946, "vega_signal": -11032, "option_type": "P", "stock_price": 381.99, "utc_time": 1774535115000}, {"instrument": "TSLA", "mid_signal": -1472695, "gamma_signal": -88503, "vega_signal": -1241790, "option_type": "C", "stock_price": 382.1, "utc_time": 1774535120000}, {"instrument": "TSLA", "mid_signal": 700552, "gamma_signal": -75364, "vega_signal": -1097220, "option_type": "P", "stock_price": 382.1, "utc_time": 1774535120000}, {"instrument": "TSLA", "mid_signal": -49342, "gamma_signal": -6055, "vega_signal": 2509046, "option_type": "C", "stock_price": 382.06, "utc_time": 1774535125000}, {"instrument": "TSLA", "mid_signal": 728618, "gamma_signal": -39875, "vega_signal": -538723, "option_type": "P", "stock_price": 382.06, "utc_time": 1774535125000}, {"instrument": "TSLA", "mid_signal": 381797, "gamma_signal": 18925, "vega_signal": 182647, "option_type": "C", "stock_price": 381.97, "utc_time": 1774535130000}, {"instrument": "TSLA", "mid_signal": -7238548, "gamma_signal": 594700, "vega_signal": 1397256, "option_type": "P", "stock_price": 381.97, "utc_time": 1774535130000}, {"instrument": "TSLA", "mid_signal": -507263, "gamma_signal": -34837, "vega_signal": -744369, "option_type": "C", "stock_price": 381.92, "utc_time": 1774535135000}, {"instrument": "TSLA", "mid_signal": -46787, "gamma_signal": 8124, "vega_signal": 45358, "option_type": "P", "stock_price": 381.92, "utc_time": 1774535135000}, {"instrument": "TSLA", "mid_signal": -213947, "gamma_signal": -10849, "vega_signal": -98509, "option_type": "C", "stock_price": 381.98, "utc_time": 1774535140000}, {"instrument": "TSLA", "mid_signal": -518819, "gamma_signal": 7923, "vega_signal": 3088, "option_type": "P", "stock_price": 381.98, "utc_time": 1774535140000}, {"instrument": "TSLA", "mid_signal": 32512, "gamma_signal": -4240, "vega_signal": 141982, "option_type": "C", "stock_price": 382.04, "utc_time": 1774535145000}, {"instrument": "TSLA", "mid_signal": -1067800, "gamma_signal": 84107, "vega_signal": 69181, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535145000}, {"instrument": "TSLA", "mid_signal": -463432, "gamma_signal": -3548, "vega_signal": -237096, "option_type": "C", "stock_price": 382.06, "utc_time": 1774535150000}, {"instrument": "TSLA", "mid_signal": 648852, "gamma_signal": -60026, "vega_signal": -186095, "option_type": "P", "stock_price": 382.06, "utc_time": 1774535150000}, {"instrument": "TSLA", "mid_signal": -336712, "gamma_signal": -9962, "vega_signal": -37781, "option_type": "C", "stock_price": 382.06, "utc_time": 1774535155000}, {"instrument": "TSLA", "mid_signal": 721251, "gamma_signal": -35934, "vega_signal": -297212, "option_type": "P", "stock_price": 382.06, "utc_time": 1774535155000}, {"instrument": "TSLA", "mid_signal": -880419, "gamma_signal": -62261, "vega_signal": -390868, "option_type": "C", "stock_price": 382.05, "utc_time": 1774535160000}, {"instrument": "TSLA", "mid_signal": 1074886, "gamma_signal": -53606, "vega_signal": -739577, "option_type": "P", "stock_price": 382.05, "utc_time": 1774535160000}, {"instrument": "TSLA", "mid_signal": 1392301, "gamma_signal": 45460, "vega_signal": 660870, "option_type": "C", "stock_price": 382.28, "utc_time": 1774535165000}, {"instrument": "TSLA", "mid_signal": 1618567, "gamma_signal": -133182, "vega_signal": -730731, "option_type": "P", "stock_price": 382.28, "utc_time": 1774535165000}, {"instrument": "TSLA", "mid_signal": 230659, "gamma_signal": 36127, "vega_signal": -977818, "option_type": "C", "stock_price": 382.19, "utc_time": 1774535170000}, {"instrument": "TSLA", "mid_signal": 1003595, "gamma_signal": -15886, "vega_signal": -453862, "option_type": "P", "stock_price": 382.19, "utc_time": 1774535170000}, {"instrument": "TSLA", "mid_signal": 124521, "gamma_signal": 23344, "vega_signal": -130547, "option_type": "C", "stock_price": 382.19, "utc_time": 1774535175000}, {"instrument": "TSLA", "mid_signal": 127458, "gamma_signal": -1167, "vega_signal": -35914, "option_type": "P", "stock_price": 382.19, "utc_time": 1774535175000}, {"instrument": "TSLA", "mid_signal": -422211, "gamma_signal": 28527, "vega_signal": -53385, "option_type": "C", "stock_price": 382.19, "utc_time": 1774535180000}, {"instrument": "TSLA", "mid_signal": 548746, "gamma_signal": -8891, "vega_signal": -125435, "option_type": "P", "stock_price": 382.19, "utc_time": 1774535180000}, {"instrument": "TSLA", "mid_signal": 760376, "gamma_signal": 26763, "vega_signal": 95551, "option_type": "C", "stock_price": 382.26, "utc_time": 1774535185000}, {"instrument": "TSLA", "mid_signal": 644626, "gamma_signal": -29985, "vega_signal": -36833, "option_type": "P", "stock_price": 382.21, "utc_time": 1774535185000}, {"instrument": "TSLA", "mid_signal": -399348, "gamma_signal": -31019, "vega_signal": -336435, "option_type": "C", "stock_price": 382.21, "utc_time": 1774535190000}, {"instrument": "TSLA", "mid_signal": 932822, "gamma_signal": -40485, "vega_signal": -192709, "option_type": "P", "stock_price": 382.23, "utc_time": 1774535190000}, {"instrument": "TSLA", "mid_signal": 1114159, "gamma_signal": 20526, "vega_signal": -148163, "option_type": "C", "stock_price": 382.35, "utc_time": 1774535195000}, {"instrument": "TSLA", "mid_signal": 85767, "gamma_signal": -85143, "vega_signal": -1178302, "option_type": "P", "stock_price": 382.35, "utc_time": 1774535195000}, {"instrument": "TSLA", "mid_signal": -2040376, "gamma_signal": -122791, "vega_signal": -250145, "option_type": "C", "stock_price": 382.43, "utc_time": 1774535200000}, {"instrument": "TSLA", "mid_signal": 1652783, "gamma_signal": -90392, "vega_signal": -1303251, "option_type": "P", "stock_price": 382.43, "utc_time": 1774535200000}, {"instrument": "TSLA", "mid_signal": -27898, "gamma_signal": -4994, "vega_signal": -193086, "option_type": "C", "stock_price": 382.32, "utc_time": 1774535205000}, {"instrument": "TSLA", "mid_signal": -16464, "gamma_signal": 332, "vega_signal": 34139, "option_type": "P", "stock_price": 382.32, "utc_time": 1774535205000}, {"instrument": "TSLA", "mid_signal": 811789, "gamma_signal": 20725, "vega_signal": 441904, "option_type": "C", "stock_price": 382.36, "utc_time": 1774535210000}, {"instrument": "TSLA", "mid_signal": -210554, "gamma_signal": 6673, "vega_signal": -183146, "option_type": "P", "stock_price": 382.36, "utc_time": 1774535210000}, {"instrument": "TSLA", "mid_signal": -1068780, "gamma_signal": -131925, "vega_signal": -356151, "option_type": "C", "stock_price": 382.38, "utc_time": 1774535215000}, {"instrument": "TSLA", "mid_signal": 387392, "gamma_signal": -23337, "vega_signal": -49742, "option_type": "P", "stock_price": 382.38, "utc_time": 1774535215000}, {"instrument": "TSLA", "mid_signal": -100288, "gamma_signal": -8357, "vega_signal": -6643, "option_type": "C", "stock_price": 382.36, "utc_time": 1774535220000}, {"instrument": "TSLA", "mid_signal": -674828, "gamma_signal": 25137, "vega_signal": 53921, "option_type": "P", "stock_price": 382.36, "utc_time": 1774535220000}, {"instrument": "TSLA", "mid_signal": -1003079, "gamma_signal": -99538, "vega_signal": -300135, "option_type": "C", "stock_price": 382.34, "utc_time": 1774535225000}, {"instrument": "TSLA", "mid_signal": 233463, "gamma_signal": 10838, "vega_signal": -853384, "option_type": "P", "stock_price": 382.34, "utc_time": 1774535225000}, {"instrument": "TSLA", "mid_signal": 1626987, "gamma_signal": 115719, "vega_signal": 225400, "option_type": "C", "stock_price": 382.32, "utc_time": 1774535230000}, {"instrument": "TSLA", "mid_signal": 962171, "gamma_signal": -12213, "vega_signal": -361906, "option_type": "P", "stock_price": 382.38, "utc_time": 1774535230000}, {"instrument": "TSLA", "mid_signal": -1733046, "gamma_signal": -41038, "vega_signal": -523849, "option_type": "C", "stock_price": 382.31, "utc_time": 1774535235000}, {"instrument": "TSLA", "mid_signal": -780595, "gamma_signal": 61531, "vega_signal": 145119, "option_type": "P", "stock_price": 382.31, "utc_time": 1774535235000}, {"instrument": "TSLA", "mid_signal": -529919, "gamma_signal": -31523, "vega_signal": -143541, "option_type": "C", "stock_price": 382.26, "utc_time": 1774535240000}, {"instrument": "TSLA", "mid_signal": -1408647, "gamma_signal": 143879, "vega_signal": 224382, "option_type": "P", "stock_price": 382.26, "utc_time": 1774535240000}, {"instrument": "TSLA", "mid_signal": 208209, "gamma_signal": 1615, "vega_signal": -20130, "option_type": "C", "stock_price": 382.225, "utc_time": 1774535245000}, {"instrument": "TSLA", "mid_signal": -803484, "gamma_signal": 37057, "vega_signal": 146006, "option_type": "P", "stock_price": 382.225, "utc_time": 1774535245000}, {"instrument": "TSLA", "mid_signal": -2689640, "gamma_signal": -205455, "vega_signal": -527549, "option_type": "C", "stock_price": 382.1, "utc_time": 1774535250000}, {"instrument": "TSLA", "mid_signal": -243279, "gamma_signal": 16790, "vega_signal": 123350, "option_type": "P", "stock_price": 382.15, "utc_time": 1774535250000}, {"instrument": "TSLA", "mid_signal": -1504533, "gamma_signal": -39915, "vega_signal": -765834, "option_type": "C", "stock_price": 382.03, "utc_time": 1774535255000}, {"instrument": "TSLA", "mid_signal": 53466, "gamma_signal": 5017, "vega_signal": -3598, "option_type": "P", "stock_price": 382.03, "utc_time": 1774535255000}, {"instrument": "TSLA", "mid_signal": 667496, "gamma_signal": 43762, "vega_signal": -782690, "option_type": "C", "stock_price": 381.85, "utc_time": 1774535260000}, {"instrument": "TSLA", "mid_signal": -675440, "gamma_signal": 69292, "vega_signal": 143943, "option_type": "P", "stock_price": 381.85, "utc_time": 1774535260000}, {"instrument": "TSLA", "mid_signal": -1702666, "gamma_signal": -91443, "vega_signal": -636811, "option_type": "C", "stock_price": 381.7, "utc_time": 1774535265000}, {"instrument": "TSLA", "mid_signal": -2499056, "gamma_signal": 124318, "vega_signal": 2995027, "option_type": "P", "stock_price": 381.7, "utc_time": 1774535265000}, {"instrument": "TSLA", "mid_signal": -158406, "gamma_signal": -19049, "vega_signal": -288262, "option_type": "C", "stock_price": 381.73, "utc_time": 1774535270000}, {"instrument": "TSLA", "mid_signal": -39662, "gamma_signal": 55115, "vega_signal": 228200, "option_type": "P", "stock_price": 381.73, "utc_time": 1774535270000}, {"instrument": "TSLA", "mid_signal": -1260426, "gamma_signal": -94346, "vega_signal": -541338, "option_type": "C", "stock_price": 381.61, "utc_time": 1774535275000}, {"instrument": "TSLA", "mid_signal": -2727454, "gamma_signal": 159885, "vega_signal": 193763, "option_type": "P", "stock_price": 381.63, "utc_time": 1774535275000}, {"instrument": "TSLA", "mid_signal": -308422, "gamma_signal": -3118, "vega_signal": -276359, "option_type": "C", "stock_price": 381.66, "utc_time": 1774535280000}, {"instrument": "TSLA", "mid_signal": -1565398, "gamma_signal": 227366, "vega_signal": 586757, "option_type": "P", "stock_price": 381.66, "utc_time": 1774535280000}, {"instrument": "TSLA", "mid_signal": 2258645, "gamma_signal": 115317, "vega_signal": 1296787, "option_type": "C", "stock_price": 381.77, "utc_time": 1774535285000}, {"instrument": "TSLA", "mid_signal": -905000, "gamma_signal": 76846, "vega_signal": 159283, "option_type": "P", "stock_price": 381.77, "utc_time": 1774535285000}, {"instrument": "TSLA", "mid_signal": 44898, "gamma_signal": 23646, "vega_signal": 22881, "option_type": "C", "stock_price": 381.73, "utc_time": 1774535290000}, {"instrument": "TSLA", "mid_signal": -632598, "gamma_signal": 32452, "vega_signal": 174458, "option_type": "P", "stock_price": 381.73, "utc_time": 1774535290000}, {"instrument": "TSLA", "mid_signal": 1168486, "gamma_signal": 82556, "vega_signal": 264473, "option_type": "C", "stock_price": 381.82, "utc_time": 1774535295000}, {"instrument": "TSLA", "mid_signal": -614990, "gamma_signal": 11779, "vega_signal": 266434, "option_type": "P", "stock_price": 381.82, "utc_time": 1774535295000}, {"instrument": "TSLA", "mid_signal": -1799507, "gamma_signal": -100621, "vega_signal": -1114169, "option_type": "C", "stock_price": 381.7, "utc_time": 1774535300000}, {"instrument": "TSLA", "mid_signal": -7125120, "gamma_signal": 474425, "vega_signal": 2976519, "option_type": "P", "stock_price": 381.7, "utc_time": 1774535300000}, {"instrument": "TSLA", "mid_signal": -492409, "gamma_signal": -26356, "vega_signal": -422803, "option_type": "C", "stock_price": 381.52, "utc_time": 1774535305000}, {"instrument": "TSLA", "mid_signal": 451598, "gamma_signal": -17806, "vega_signal": -33277, "option_type": "P", "stock_price": 381.52, "utc_time": 1774535305000}, {"instrument": "TSLA", "mid_signal": -4103325, "gamma_signal": -228911, "vega_signal": -2516054, "option_type": "C", "stock_price": 381.41, "utc_time": 1774535310000}, {"instrument": "TSLA", "mid_signal": -4356631, "gamma_signal": 269444, "vega_signal": 1412028, "option_type": "P", "stock_price": 381.41, "utc_time": 1774535310000}, {"instrument": "TSLA", "mid_signal": 904065, "gamma_signal": 33553, "vega_signal": -17788, "option_type": "C", "stock_price": 381.44, "utc_time": 1774535315000}, {"instrument": "TSLA", "mid_signal": 2629880, "gamma_signal": -99645, "vega_signal": -346038, "option_type": "P", "stock_price": 381.44, "utc_time": 1774535315000}, {"instrument": "TSLA", "mid_signal": -203580, "gamma_signal": -4840, "vega_signal": -114577, "option_type": "C", "stock_price": 381.53, "utc_time": 1774535320000}, {"instrument": "TSLA", "mid_signal": 591835, "gamma_signal": -34162, "vega_signal": -281536, "option_type": "P", "stock_price": 381.53, "utc_time": 1774535320000}, {"instrument": "TSLA", "mid_signal": 158456, "gamma_signal": 19205, "vega_signal": 108358, "option_type": "C", "stock_price": 381.66, "utc_time": 1774535325000}, {"instrument": "TSLA", "mid_signal": 353621, "gamma_signal": -28073, "vega_signal": 220284, "option_type": "P", "stock_price": 381.66, "utc_time": 1774535325000}, {"instrument": "TSLA", "mid_signal": 1279337, "gamma_signal": 14411, "vega_signal": 4028317, "option_type": "C", "stock_price": 381.62, "utc_time": 1774535330000}, {"instrument": "TSLA", "mid_signal": 1728222, "gamma_signal": -192215, "vega_signal": -449850, "option_type": "P", "stock_price": 381.62, "utc_time": 1774535330000}, {"instrument": "TSLA", "mid_signal": 512571, "gamma_signal": 26146, "vega_signal": 342648, "option_type": "C", "stock_price": 381.7, "utc_time": 1774535335000}, {"instrument": "TSLA", "mid_signal": 688121, "gamma_signal": -85653, "vega_signal": -531148, "option_type": "P", "stock_price": 381.73, "utc_time": 1774535335000}, {"instrument": "TSLA", "mid_signal": -619785, "gamma_signal": -42566, "vega_signal": 495975, "option_type": "C", "stock_price": 381.72, "utc_time": 1774535340000}, {"instrument": "TSLA", "mid_signal": 602264, "gamma_signal": -38192, "vega_signal": -110616, "option_type": "P", "stock_price": 381.72, "utc_time": 1774535340000}, {"instrument": "TSLA", "mid_signal": -23194, "gamma_signal": -4718, "vega_signal": -107830, "option_type": "C", "stock_price": 381.77, "utc_time": 1774535345000}, {"instrument": "TSLA", "mid_signal": -595896, "gamma_signal": 26421, "vega_signal": 248670, "option_type": "P", "stock_price": 381.77, "utc_time": 1774535345000}, {"instrument": "TSLA", "mid_signal": 299106, "gamma_signal": 27337, "vega_signal": 206479, "option_type": "C", "stock_price": 381.75, "utc_time": 1774535350000}, {"instrument": "TSLA", "mid_signal": -581697, "gamma_signal": 39405, "vega_signal": -83742, "option_type": "P", "stock_price": 381.75, "utc_time": 1774535350000}, {"instrument": "TSLA", "mid_signal": -1743817, "gamma_signal": -118888, "vega_signal": -238141, "option_type": "C", "stock_price": 381.64, "utc_time": 1774535355000}, {"instrument": "TSLA", "mid_signal": -366387, "gamma_signal": 12917, "vega_signal": 98262, "option_type": "P", "stock_price": 381.64, "utc_time": 1774535355000}, {"instrument": "TSLA", "mid_signal": 107950, "gamma_signal": -7493, "vega_signal": 283643, "option_type": "C", "stock_price": 381.61, "utc_time": 1774535360000}, {"instrument": "TSLA", "mid_signal": 486902, "gamma_signal": -5463, "vega_signal": -483847, "option_type": "P", "stock_price": 381.61, "utc_time": 1774535360000}, {"instrument": "TSLA", "mid_signal": 557818, "gamma_signal": 63167, "vega_signal": -43394, "option_type": "C", "stock_price": 381.46, "utc_time": 1774535365000}, {"instrument": "TSLA", "mid_signal": -1190634, "gamma_signal": 57086, "vega_signal": 202095, "option_type": "P", "stock_price": 381.46, "utc_time": 1774535365000}, {"instrument": "TSLA", "mid_signal": -206352, "gamma_signal": -2595, "vega_signal": -92832, "option_type": "C", "stock_price": 381.43, "utc_time": 1774535370000}, {"instrument": "TSLA", "mid_signal": -166124, "gamma_signal": 5007, "vega_signal": 46391, "option_type": "P", "stock_price": 381.43, "utc_time": 1774535370000}, {"instrument": "TSLA", "mid_signal": 69220, "gamma_signal": -22690, "vega_signal": -65393, "option_type": "C", "stock_price": 381.38, "utc_time": 1774535375000}, {"instrument": "TSLA", "mid_signal": -1207806, "gamma_signal": 106520, "vega_signal": 66344, "option_type": "P", "stock_price": 381.35, "utc_time": 1774535375000}, {"instrument": "TSLA", "mid_signal": -526387, "gamma_signal": 13823, "vega_signal": -299927, "option_type": "C", "stock_price": 381.33, "utc_time": 1774535380000}, {"instrument": "TSLA", "mid_signal": -1141726, "gamma_signal": 82938, "vega_signal": 350475, "option_type": "P", "stock_price": 381.33, "utc_time": 1774535380000}, {"instrument": "TSLA", "mid_signal": -2670730, "gamma_signal": -109469, "vega_signal": -3589344, "option_type": "C", "stock_price": 381.25, "utc_time": 1774535385000}, {"instrument": "TSLA", "mid_signal": -4130007, "gamma_signal": 305100, "vega_signal": 632244, "option_type": "P", "stock_price": 381.25, "utc_time": 1774535385000}, {"instrument": "TSLA", "mid_signal": -1127638, "gamma_signal": -64297, "vega_signal": -304487, "option_type": "C", "stock_price": 381.3, "utc_time": 1774535390000}, {"instrument": "TSLA", "mid_signal": -605817, "gamma_signal": 32576, "vega_signal": 59766, "option_type": "P", "stock_price": 381.3, "utc_time": 1774535390000}, {"instrument": "TSLA", "mid_signal": -1960314, "gamma_signal": -136567, "vega_signal": -568434, "option_type": "C", "stock_price": 381.2, "utc_time": 1774535395000}, {"instrument": "TSLA", "mid_signal": 912712, "gamma_signal": -40786, "vega_signal": -238546, "option_type": "P", "stock_price": 381.2, "utc_time": 1774535395000}, {"instrument": "TSLA", "mid_signal": -1512219, "gamma_signal": -93544, "vega_signal": -1150456, "option_type": "C", "stock_price": 381.22, "utc_time": 1774535400000}, {"instrument": "TSLA", "mid_signal": -1357019, "gamma_signal": 89740, "vega_signal": 742805, "option_type": "P", "stock_price": 381.22, "utc_time": 1774535400000}, {"instrument": "TSLA", "mid_signal": 2039653, "gamma_signal": 130664, "vega_signal": 932612, "option_type": "C", "stock_price": 381.4, "utc_time": 1774535405000}, {"instrument": "TSLA", "mid_signal": 8027691, "gamma_signal": -545712, "vega_signal": -1444126, "option_type": "P", "stock_price": 381.4, "utc_time": 1774535405000}, {"instrument": "TSLA", "mid_signal": -65767, "gamma_signal": 7124, "vega_signal": 144774, "option_type": "C", "stock_price": 381.29, "utc_time": 1774535410000}, {"instrument": "TSLA", "mid_signal": -845864, "gamma_signal": 52420, "vega_signal": 601992, "option_type": "P", "stock_price": 381.29, "utc_time": 1774535410000}, {"instrument": "TSLA", "mid_signal": 325349, "gamma_signal": -1434, "vega_signal": 59790, "option_type": "C", "stock_price": 381.34, "utc_time": 1774535415000}, {"instrument": "TSLA", "mid_signal": 72917, "gamma_signal": -28976, "vega_signal": -169335, "option_type": "P", "stock_price": 381.34, "utc_time": 1774535415000}, {"instrument": "TSLA", "mid_signal": 1540147, "gamma_signal": 55197, "vega_signal": 809979, "option_type": "C", "stock_price": 381.46, "utc_time": 1774535420000}, {"instrument": "TSLA", "mid_signal": 1319918, "gamma_signal": -97741, "vega_signal": -280175, "option_type": "P", "stock_price": 381.46, "utc_time": 1774535420000}, {"instrument": "TSLA", "mid_signal": 151926, "gamma_signal": 20195, "vega_signal": 66877, "option_type": "C", "stock_price": 381.48, "utc_time": 1774535425000}, {"instrument": "TSLA", "mid_signal": 1603687, "gamma_signal": -109072, "vega_signal": -388909, "option_type": "P", "stock_price": 381.48, "utc_time": 1774535425000}, {"instrument": "TSLA", "mid_signal": -306880, "gamma_signal": -26373, "vega_signal": 125916, "option_type": "C", "stock_price": 381.64, "utc_time": 1774535430000}, {"instrument": "TSLA", "mid_signal": 74645, "gamma_signal": -24723, "vega_signal": -263614, "option_type": "P", "stock_price": 381.64, "utc_time": 1774535430000}, {"instrument": "TSLA", "mid_signal": -492966, "gamma_signal": -119961, "vega_signal": -267807, "option_type": "C", "stock_price": 381.55, "utc_time": 1774535435000}, {"instrument": "TSLA", "mid_signal": 355193, "gamma_signal": 6782, "vega_signal": -267500, "option_type": "P", "stock_price": 381.55, "utc_time": 1774535435000}, {"instrument": "TSLA", "mid_signal": -395630, "gamma_signal": -26695, "vega_signal": -690513, "option_type": "C", "stock_price": 381.5, "utc_time": 1774535440000}, {"instrument": "TSLA", "mid_signal": 740941, "gamma_signal": -33736, "vega_signal": -462520, "option_type": "P", "stock_price": 381.5, "utc_time": 1774535440000}, {"instrument": "TSLA", "mid_signal": -652772, "gamma_signal": -33861, "vega_signal": -191357, "option_type": "C", "stock_price": 381.47, "utc_time": 1774535445000}, {"instrument": "TSLA", "mid_signal": -386074, "gamma_signal": 25402, "vega_signal": -154814, "option_type": "P", "stock_price": 381.47, "utc_time": 1774535445000}, {"instrument": "TSLA", "mid_signal": 380942, "gamma_signal": 6708, "vega_signal": 210061, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535450000}, {"instrument": "TSLA", "mid_signal": 726280, "gamma_signal": -40686, "vega_signal": -201499, "option_type": "P", "stock_price": 381.56, "utc_time": 1774535450000}, {"instrument": "TSLA", "mid_signal": 1127937, "gamma_signal": 76501, "vega_signal": 558493, "option_type": "C", "stock_price": 381.58, "utc_time": 1774535455000}, {"instrument": "TSLA", "mid_signal": 64812, "gamma_signal": -9960, "vega_signal": -910613, "option_type": "P", "stock_price": 381.58, "utc_time": 1774535455000}, {"instrument": "TSLA", "mid_signal": -331918, "gamma_signal": -6961, "vega_signal": -170914, "option_type": "C", "stock_price": 381.6, "utc_time": 1774535460000}, {"instrument": "TSLA", "mid_signal": 1763329, "gamma_signal": -67294, "vega_signal": -405836, "option_type": "P", "stock_price": 381.6, "utc_time": 1774535460000}, {"instrument": "TSLA", "mid_signal": -1209266, "gamma_signal": -75361, "vega_signal": -292074, "option_type": "C", "stock_price": 381.51, "utc_time": 1774535465000}, {"instrument": "TSLA", "mid_signal": 1172217, "gamma_signal": -16225, "vega_signal": 50319, "option_type": "P", "stock_price": 381.55, "utc_time": 1774535465000}, {"instrument": "TSLA", "mid_signal": -238432, "gamma_signal": -43331, "vega_signal": -116902, "option_type": "C", "stock_price": 381.61, "utc_time": 1774535470000}, {"instrument": "TSLA", "mid_signal": 213163, "gamma_signal": -10520, "vega_signal": -98029, "option_type": "P", "stock_price": 381.61, "utc_time": 1774535470000}, {"instrument": "TSLA", "mid_signal": -1340066, "gamma_signal": -28933, "vega_signal": -139265, "option_type": "C", "stock_price": 381.64, "utc_time": 1774535475000}, {"instrument": "TSLA", "mid_signal": 406235, "gamma_signal": -41142, "vega_signal": -26785, "option_type": "P", "stock_price": 381.64, "utc_time": 1774535475000}, {"instrument": "TSLA", "mid_signal": 383099, "gamma_signal": 22596, "vega_signal": 166488, "option_type": "C", "stock_price": 381.63, "utc_time": 1774535480000}, {"instrument": "TSLA", "mid_signal": 993536, "gamma_signal": -24035, "vega_signal": -161174, "option_type": "P", "stock_price": 381.63, "utc_time": 1774535480000}, {"instrument": "TSLA", "mid_signal": 631738, "gamma_signal": 56782, "vega_signal": 1030065, "option_type": "C", "stock_price": 381.775, "utc_time": 1774535485000}, {"instrument": "TSLA", "mid_signal": 3876809, "gamma_signal": -298724, "vega_signal": -837093, "option_type": "P", "stock_price": 381.775, "utc_time": 1774535485000}, {"instrument": "TSLA", "mid_signal": 1484614, "gamma_signal": 27322, "vega_signal": 553909, "option_type": "C", "stock_price": 381.815, "utc_time": 1774535490000}, {"instrument": "TSLA", "mid_signal": 28580636, "gamma_signal": -2001220, "vega_signal": -5913824, "option_type": "P", "stock_price": 381.815, "utc_time": 1774535490000}, {"instrument": "TSLA", "mid_signal": 1148619, "gamma_signal": 79633, "vega_signal": 425582, "option_type": "C", "stock_price": 381.82, "utc_time": 1774535495000}, {"instrument": "TSLA", "mid_signal": 22094, "gamma_signal": -12254, "vega_signal": -105599, "option_type": "P", "stock_price": 381.82, "utc_time": 1774535495000}, {"instrument": "TSLA", "mid_signal": 341550, "gamma_signal": 6445, "vega_signal": -115661, "option_type": "C", "stock_price": 381.77, "utc_time": 1774535500000}, {"instrument": "TSLA", "mid_signal": 882800, "gamma_signal": -23174, "vega_signal": -181126, "option_type": "P", "stock_price": 381.77, "utc_time": 1774535500000}, {"instrument": "TSLA", "mid_signal": 280914, "gamma_signal": 20850, "vega_signal": 47063, "option_type": "C", "stock_price": 381.77, "utc_time": 1774535505000}, {"instrument": "TSLA", "mid_signal": 701355, "gamma_signal": -18528, "vega_signal": -127625, "option_type": "P", "stock_price": 381.77, "utc_time": 1774535505000}, {"instrument": "TSLA", "mid_signal": 106537, "gamma_signal": 1631, "vega_signal": 189850, "option_type": "C", "stock_price": 381.77, "utc_time": 1774535510000}, {"instrument": "TSLA", "mid_signal": -593205, "gamma_signal": 24046, "vega_signal": -18183, "option_type": "P", "stock_price": 381.77, "utc_time": 1774535510000}, {"instrument": "TSLA", "mid_signal": -334232, "gamma_signal": -41005, "vega_signal": -160200, "option_type": "C", "stock_price": 381.8, "utc_time": 1774535515000}, {"instrument": "TSLA", "mid_signal": 628541, "gamma_signal": -24602, "vega_signal": 49160, "option_type": "P", "stock_price": 381.8, "utc_time": 1774535515000}, {"instrument": "TSLA", "mid_signal": -977247, "gamma_signal": -24536, "vega_signal": -294591, "option_type": "C", "stock_price": 381.66, "utc_time": 1774535520000}, {"instrument": "TSLA", "mid_signal": -275571, "gamma_signal": 21911, "vega_signal": -36152, "option_type": "P", "stock_price": 381.76, "utc_time": 1774535520000}, {"instrument": "TSLA", "mid_signal": -4429452, "gamma_signal": -275275, "vega_signal": -1139277, "option_type": "C", "stock_price": 381.555, "utc_time": 1774535525000}, {"instrument": "TSLA", "mid_signal": -1825054, "gamma_signal": 100571, "vega_signal": 1205534, "option_type": "P", "stock_price": 381.555, "utc_time": 1774535525000}, {"instrument": "TSLA", "mid_signal": -961969, "gamma_signal": -53197, "vega_signal": -304503, "option_type": "C", "stock_price": 381.6, "utc_time": 1774535530000}, {"instrument": "TSLA", "mid_signal": -3865533, "gamma_signal": 393480, "vega_signal": 962605, "option_type": "P", "stock_price": 381.6, "utc_time": 1774535530000}, {"instrument": "TSLA", "mid_signal": 291583, "gamma_signal": 13816, "vega_signal": 198646, "option_type": "C", "stock_price": 381.63, "utc_time": 1774535535000}, {"instrument": "TSLA", "mid_signal": -141246, "gamma_signal": 24753, "vega_signal": 5415, "option_type": "P", "stock_price": 381.63, "utc_time": 1774535535000}, {"instrument": "TSLA", "mid_signal": 45502, "gamma_signal": -3653, "vega_signal": -105272, "option_type": "C", "stock_price": 381.68, "utc_time": 1774535540000}, {"instrument": "TSLA", "mid_signal": 477774, "gamma_signal": -33290, "vega_signal": -117453, "option_type": "P", "stock_price": 381.68, "utc_time": 1774535540000}, {"instrument": "TSLA", "mid_signal": -562492, "gamma_signal": 25234, "vega_signal": -270469, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535545000}, {"instrument": "TSLA", "mid_signal": -5792035, "gamma_signal": 563835, "vega_signal": 1381594, "option_type": "P", "stock_price": 381.56, "utc_time": 1774535545000}, {"instrument": "TSLA", "mid_signal": -136935, "gamma_signal": -1774, "vega_signal": -5907, "option_type": "C", "stock_price": 381.68, "utc_time": 1774535550000}, {"instrument": "TSLA", "mid_signal": 234531, "gamma_signal": -14850, "vega_signal": -338995, "option_type": "P", "stock_price": 381.67, "utc_time": 1774535550000}, {"instrument": "TSLA", "mid_signal": -340869, "gamma_signal": 5068, "vega_signal": -173884, "option_type": "C", "stock_price": 381.65, "utc_time": 1774535555000}, {"instrument": "TSLA", "mid_signal": 260593, "gamma_signal": -3283, "vega_signal": -415324, "option_type": "P", "stock_price": 381.65, "utc_time": 1774535555000}, {"instrument": "TSLA", "mid_signal": -458789, "gamma_signal": -8394, "vega_signal": -418862, "option_type": "C", "stock_price": 381.59, "utc_time": 1774535560000}, {"instrument": "TSLA", "mid_signal": -428144, "gamma_signal": 36715, "vega_signal": 118332, "option_type": "P", "stock_price": 381.59, "utc_time": 1774535560000}, {"instrument": "TSLA", "mid_signal": 478630, "gamma_signal": 76910, "vega_signal": -458015, "option_type": "C", "stock_price": 381.51, "utc_time": 1774535565000}, {"instrument": "TSLA", "mid_signal": -2836565, "gamma_signal": 284112, "vega_signal": 735812, "option_type": "P", "stock_price": 381.51, "utc_time": 1774535565000}, {"instrument": "TSLA", "mid_signal": -360304, "gamma_signal": -16325, "vega_signal": -258615, "option_type": "C", "stock_price": 381.45, "utc_time": 1774535570000}, {"instrument": "TSLA", "mid_signal": -92952, "gamma_signal": 19416, "vega_signal": 143524, "option_type": "P", "stock_price": 381.45, "utc_time": 1774535570000}, {"instrument": "TSLA", "mid_signal": -1230472, "gamma_signal": -18853, "vega_signal": -760692, "option_type": "C", "stock_price": 381.48, "utc_time": 1774535575000}, {"instrument": "TSLA", "mid_signal": 820751, "gamma_signal": -68265, "vega_signal": -140457, "option_type": "P", "stock_price": 381.52, "utc_time": 1774535575000}, {"instrument": "TSLA", "mid_signal": 23265, "gamma_signal": -8120, "vega_signal": 50546, "option_type": "C", "stock_price": 381.42, "utc_time": 1774535580000}, {"instrument": "TSLA", "mid_signal": -816447, "gamma_signal": 39081, "vega_signal": 190007, "option_type": "P", "stock_price": 381.42, "utc_time": 1774535580000}, {"instrument": "TSLA", "mid_signal": -163719, "gamma_signal": -2701, "vega_signal": 292910, "option_type": "C", "stock_price": 381.43, "utc_time": 1774535585000}, {"instrument": "TSLA", "mid_signal": -374138, "gamma_signal": 23997, "vega_signal": 58084, "option_type": "P", "stock_price": 381.43, "utc_time": 1774535585000}, {"instrument": "TSLA", "mid_signal": -413766, "gamma_signal": -27908, "vega_signal": -704920, "option_type": "C", "stock_price": 381.34, "utc_time": 1774535590000}, {"instrument": "TSLA", "mid_signal": -538876, "gamma_signal": 65181, "vega_signal": 182314, "option_type": "P", "stock_price": 381.34, "utc_time": 1774535590000}, {"instrument": "TSLA", "mid_signal": -180931, "gamma_signal": -53355, "vega_signal": 113590, "option_type": "C", "stock_price": 381.28, "utc_time": 1774535595000}, {"instrument": "TSLA", "mid_signal": -1294163, "gamma_signal": 65026, "vega_signal": 559259, "option_type": "P", "stock_price": 381.28, "utc_time": 1774535595000}, {"instrument": "TSLA", "mid_signal": -823590, "gamma_signal": 21933, "vega_signal": -1182121, "option_type": "C", "stock_price": 381.16, "utc_time": 1774535600000}, {"instrument": "TSLA", "mid_signal": -2968707, "gamma_signal": 280462, "vega_signal": 736713, "option_type": "P", "stock_price": 381.16, "utc_time": 1774535600000}, {"instrument": "TSLA", "mid_signal": -150784, "gamma_signal": -22786, "vega_signal": 129904, "option_type": "C", "stock_price": 381.18, "utc_time": 1774535605000}, {"instrument": "TSLA", "mid_signal": 1195075, "gamma_signal": -65601, "vega_signal": -260080, "option_type": "P", "stock_price": 381.18, "utc_time": 1774535605000}, {"instrument": "TSLA", "mid_signal": -914434, "gamma_signal": -71557, "vega_signal": -877933, "option_type": "C", "stock_price": 381.17, "utc_time": 1774535610000}, {"instrument": "TSLA", "mid_signal": -3037659, "gamma_signal": 231782, "vega_signal": 583329, "option_type": "P", "stock_price": 381.17, "utc_time": 1774535610000}, {"instrument": "TSLA", "mid_signal": -59848, "gamma_signal": 1491, "vega_signal": 17870, "option_type": "C", "stock_price": 381.32, "utc_time": 1774535615000}, {"instrument": "TSLA", "mid_signal": 15582273, "gamma_signal": -1422416, "vega_signal": -3750108, "option_type": "P", "stock_price": 381.32, "utc_time": 1774535615000}, {"instrument": "TSLA", "mid_signal": 35385, "gamma_signal": 2602, "vega_signal": 58633, "option_type": "C", "stock_price": 381.29, "utc_time": 1774535620000}, {"instrument": "TSLA", "mid_signal": 593521, "gamma_signal": -30386, "vega_signal": -112279, "option_type": "P", "stock_price": 381.29, "utc_time": 1774535620000}, {"instrument": "TSLA", "mid_signal": -299677, "gamma_signal": -18337, "vega_signal": 161912, "option_type": "C", "stock_price": 381.48, "utc_time": 1774535625000}, {"instrument": "TSLA", "mid_signal": 1730354, "gamma_signal": -219926, "vega_signal": -561893, "option_type": "P", "stock_price": 381.48, "utc_time": 1774535625000}, {"instrument": "TSLA", "mid_signal": -136170, "gamma_signal": -24248, "vega_signal": 111408, "option_type": "C", "stock_price": 381.48, "utc_time": 1774535630000}, {"instrument": "TSLA", "mid_signal": 1194848, "gamma_signal": -44599, "vega_signal": -387243, "option_type": "P", "stock_price": 381.48, "utc_time": 1774535630000}, {"instrument": "TSLA", "mid_signal": -128904, "gamma_signal": -1080, "vega_signal": 90989, "option_type": "C", "stock_price": 381.44, "utc_time": 1774535635000}, {"instrument": "TSLA", "mid_signal": 1169323, "gamma_signal": -77354, "vega_signal": -352221, "option_type": "P", "stock_price": 381.44, "utc_time": 1774535635000}, {"instrument": "TSLA", "mid_signal": -37898, "gamma_signal": 17309, "vega_signal": 240416, "option_type": "C", "stock_price": 381.44, "utc_time": 1774535640000}, {"instrument": "TSLA", "mid_signal": 743152, "gamma_signal": -18087, "vega_signal": -245427, "option_type": "P", "stock_price": 381.44, "utc_time": 1774535640000}, {"instrument": "TSLA", "mid_signal": 454693, "gamma_signal": 13553, "vega_signal": 276926, "option_type": "C", "stock_price": 381.54, "utc_time": 1774535645000}, {"instrument": "TSLA", "mid_signal": -29116, "gamma_signal": -46524, "vega_signal": -244741, "option_type": "P", "stock_price": 381.57, "utc_time": 1774535645000}, {"instrument": "TSLA", "mid_signal": 1610138, "gamma_signal": 94905, "vega_signal": 389230, "option_type": "C", "stock_price": 381.55, "utc_time": 1774535650000}, {"instrument": "TSLA", "mid_signal": -311711, "gamma_signal": 8135, "vega_signal": 8748, "option_type": "P", "stock_price": 381.55, "utc_time": 1774535650000}, {"instrument": "TSLA", "mid_signal": 818225, "gamma_signal": 42979, "vega_signal": 1504801, "option_type": "C", "stock_price": 381.55, "utc_time": 1774535655000}, {"instrument": "TSLA", "mid_signal": 567752, "gamma_signal": -39896, "vega_signal": -190884, "option_type": "P", "stock_price": 381.55, "utc_time": 1774535655000}, {"instrument": "TSLA", "mid_signal": 60953862, "gamma_signal": 4723458, "vega_signal": 14154827, "option_type": "C", "stock_price": 381.81, "utc_time": 1774535660000}, {"instrument": "TSLA", "mid_signal": 1560594, "gamma_signal": -52552, "vega_signal": -725947, "option_type": "P", "stock_price": 381.81, "utc_time": 1774535660000}, {"instrument": "TSLA", "mid_signal": -3464869, "gamma_signal": -297743, "vega_signal": -936002, "option_type": "C", "stock_price": 381.92, "utc_time": 1774535665000}, {"instrument": "TSLA", "mid_signal": 37260, "gamma_signal": 36900, "vega_signal": -91654, "option_type": "P", "stock_price": 381.92, "utc_time": 1774535665000}, {"instrument": "TSLA", "mid_signal": 1921397, "gamma_signal": 181578, "vega_signal": 646549, "option_type": "C", "stock_price": 382.03, "utc_time": 1774535670000}, {"instrument": "TSLA", "mid_signal": 1429046, "gamma_signal": -84216, "vega_signal": -276527, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535670000}, {"instrument": "TSLA", "mid_signal": 2193163, "gamma_signal": 242636, "vega_signal": 475142, "option_type": "C", "stock_price": 382.04, "utc_time": 1774535675000}, {"instrument": "TSLA", "mid_signal": 1024123, "gamma_signal": -57511, "vega_signal": 263043, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535675000}, {"instrument": "TSLA", "mid_signal": -879697, "gamma_signal": -30744, "vega_signal": -199886, "option_type": "C", "stock_price": 382.16, "utc_time": 1774535680000}, {"instrument": "TSLA", "mid_signal": 2517815, "gamma_signal": -226158, "vega_signal": -658772, "option_type": "P", "stock_price": 382.16, "utc_time": 1774535680000}, {"instrument": "TSLA", "mid_signal": -1426381, "gamma_signal": -80018, "vega_signal": -292346, "option_type": "C", "stock_price": 382.16, "utc_time": 1774535685000}, {"instrument": "TSLA", "mid_signal": 69238, "gamma_signal": -3464, "vega_signal": -31166, "option_type": "P", "stock_price": 382.16, "utc_time": 1774535685000}, {"instrument": "TSLA", "mid_signal": -1179577, "gamma_signal": -65388, "vega_signal": -264220, "option_type": "C", "stock_price": 382.12, "utc_time": 1774535690000}, {"instrument": "TSLA", "mid_signal": -4109, "gamma_signal": 10603, "vega_signal": 25227, "option_type": "P", "stock_price": 382.12, "utc_time": 1774535690000}, {"instrument": "TSLA", "mid_signal": -281593, "gamma_signal": -24552, "vega_signal": -46674, "option_type": "C", "stock_price": 381.95, "utc_time": 1774535695000}, {"instrument": "TSLA", "mid_signal": -2077249, "gamma_signal": 96309, "vega_signal": 923851, "option_type": "P", "stock_price": 381.95, "utc_time": 1774535695000}, {"instrument": "TSLA", "mid_signal": -468703, "gamma_signal": -1554, "vega_signal": -87904, "option_type": "C", "stock_price": 382.03, "utc_time": 1774535700000}, {"instrument": "TSLA", "mid_signal": 370532, "gamma_signal": -9506, "vega_signal": -142240, "option_type": "P", "stock_price": 382.03, "utc_time": 1774535700000}, {"instrument": "TSLA", "mid_signal": -387001, "gamma_signal": 17286, "vega_signal": -37419, "option_type": "C", "stock_price": 381.98, "utc_time": 1774535705000}, {"instrument": "TSLA", "mid_signal": -100613, "gamma_signal": 3298, "vega_signal": -50124, "option_type": "P", "stock_price": 381.98, "utc_time": 1774535705000}, {"instrument": "TSLA", "mid_signal": -1115223, "gamma_signal": -24890, "vega_signal": -504053, "option_type": "C", "stock_price": 381.93, "utc_time": 1774535710000}, {"instrument": "TSLA", "mid_signal": -5091423, "gamma_signal": 499461, "vega_signal": 1089070, "option_type": "P", "stock_price": 381.93, "utc_time": 1774535710000}, {"instrument": "TSLA", "mid_signal": -297373, "gamma_signal": -3646, "vega_signal": 683, "option_type": "C", "stock_price": 382, "utc_time": 1774535715000}, {"instrument": "TSLA", "mid_signal": 1811196, "gamma_signal": -43620, "vega_signal": -1547343, "option_type": "P", "stock_price": 382, "utc_time": 1774535715000}, {"instrument": "TSLA", "mid_signal": -1674019, "gamma_signal": -81616, "vega_signal": -360528, "option_type": "C", "stock_price": 381.99, "utc_time": 1774535720000}, {"instrument": "TSLA", "mid_signal": 2266824, "gamma_signal": -167330, "vega_signal": -288819, "option_type": "P", "stock_price": 381.99, "utc_time": 1774535720000}, {"instrument": "TSLA", "mid_signal": -1478321, "gamma_signal": -75167, "vega_signal": -482501, "option_type": "C", "stock_price": 381.8, "utc_time": 1774535725000}, {"instrument": "TSLA", "mid_signal": -6042411, "gamma_signal": 610532, "vega_signal": 919551, "option_type": "P", "stock_price": 381.8, "utc_time": 1774535725000}, {"instrument": "TSLA", "mid_signal": -1759588, "gamma_signal": -63954, "vega_signal": -1427498, "option_type": "C", "stock_price": 381.59, "utc_time": 1774535730000}, {"instrument": "TSLA", "mid_signal": -632530, "gamma_signal": 29940, "vega_signal": 84152, "option_type": "P", "stock_price": 381.64, "utc_time": 1774535730000}, {"instrument": "TSLA", "mid_signal": -848660, "gamma_signal": -45263, "vega_signal": -355943, "option_type": "C", "stock_price": 381.53, "utc_time": 1774535735000}, {"instrument": "TSLA", "mid_signal": -1190189, "gamma_signal": 126939, "vega_signal": 304717, "option_type": "P", "stock_price": 381.53, "utc_time": 1774535735000}, {"instrument": "TSLA", "mid_signal": -32998, "gamma_signal": -21926, "vega_signal": -73601, "option_type": "C", "stock_price": 381.43, "utc_time": 1774535740000}, {"instrument": "TSLA", "mid_signal": -11858729, "gamma_signal": 1070537, "vega_signal": 2811235, "option_type": "P", "stock_price": 381.43, "utc_time": 1774535740000}, {"instrument": "TSLA", "mid_signal": -508962, "gamma_signal": -22544, "vega_signal": -203552, "option_type": "C", "stock_price": 381.45, "utc_time": 1774535745000}, {"instrument": "TSLA", "mid_signal": -1073896, "gamma_signal": 61043, "vega_signal": 166834, "option_type": "P", "stock_price": 381.45, "utc_time": 1774535745000}, {"instrument": "TSLA", "mid_signal": -490791, "gamma_signal": -38352, "vega_signal": -198208, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535750000}, {"instrument": "TSLA", "mid_signal": -763114, "gamma_signal": -3030, "vega_signal": 908677, "option_type": "P", "stock_price": 381.59, "utc_time": 1774535750000}, {"instrument": "TSLA", "mid_signal": 778782, "gamma_signal": 47199, "vega_signal": 312834, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535755000}, {"instrument": "TSLA", "mid_signal": -317105, "gamma_signal": 14000, "vega_signal": 45430, "option_type": "P", "stock_price": 381.56, "utc_time": 1774535755000}, {"instrument": "TSLA", "mid_signal": -1173534, "gamma_signal": -81107, "vega_signal": -387990, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535760000}, {"instrument": "TSLA", "mid_signal": 677663, "gamma_signal": -34339, "vega_signal": -84154, "option_type": "P", "stock_price": 381.56, "utc_time": 1774535760000}, {"instrument": "TSLA", "mid_signal": 47874, "gamma_signal": -12217, "vega_signal": 288387, "option_type": "C", "stock_price": 381.68, "utc_time": 1774535765000}, {"instrument": "TSLA", "mid_signal": 494005, "gamma_signal": -35524, "vega_signal": -84557, "option_type": "P", "stock_price": 381.68, "utc_time": 1774535765000}, {"instrument": "TSLA", "mid_signal": 993481, "gamma_signal": 26769, "vega_signal": 1647616, "option_type": "C", "stock_price": 381.75, "utc_time": 1774535770000}, {"instrument": "TSLA", "mid_signal": 585130, "gamma_signal": -48860, "vega_signal": -229468, "option_type": "P", "stock_price": 381.75, "utc_time": 1774535770000}, {"instrument": "TSLA", "mid_signal": 867706, "gamma_signal": 38499, "vega_signal": 85664, "option_type": "C", "stock_price": 381.73, "utc_time": 1774535775000}, {"instrument": "TSLA", "mid_signal": -1486070, "gamma_signal": 70314, "vega_signal": 348744, "option_type": "P", "stock_price": 381.73, "utc_time": 1774535775000}, {"instrument": "TSLA", "mid_signal": 999096, "gamma_signal": 43566, "vega_signal": -330041, "option_type": "C", "stock_price": 381.705, "utc_time": 1774535780000}, {"instrument": "TSLA", "mid_signal": 343904, "gamma_signal": -21484, "vega_signal": -57453, "option_type": "P", "stock_price": 381.705, "utc_time": 1774535780000}, {"instrument": "TSLA", "mid_signal": 37434, "gamma_signal": 19186, "vega_signal": -117621, "option_type": "C", "stock_price": 381.7, "utc_time": 1774535785000}, {"instrument": "TSLA", "mid_signal": 89089, "gamma_signal": -1749, "vega_signal": -36574, "option_type": "P", "stock_price": 381.7, "utc_time": 1774535785000}, {"instrument": "TSLA", "mid_signal": -706538, "gamma_signal": -55632, "vega_signal": 1663006, "option_type": "C", "stock_price": 381.41, "utc_time": 1774535790000}, {"instrument": "TSLA", "mid_signal": -77940, "gamma_signal": 12304, "vega_signal": -78694, "option_type": "P", "stock_price": 381.38, "utc_time": 1774535790000}, {"instrument": "TSLA", "mid_signal": -285627, "gamma_signal": -11496, "vega_signal": -261291, "option_type": "C", "stock_price": 381.42, "utc_time": 1774535795000}, {"instrument": "TSLA", "mid_signal": -897449, "gamma_signal": 79478, "vega_signal": 319960, "option_type": "P", "stock_price": 381.42, "utc_time": 1774535795000}, {"instrument": "TSLA", "mid_signal": 246922, "gamma_signal": 8488, "vega_signal": 407232, "option_type": "C", "stock_price": 381.45, "utc_time": 1774535800000}, {"instrument": "TSLA", "mid_signal": -415242, "gamma_signal": 30024, "vega_signal": -14757, "option_type": "P", "stock_price": 381.45, "utc_time": 1774535800000}, {"instrument": "TSLA", "mid_signal": -311652, "gamma_signal": 28900, "vega_signal": -166660, "option_type": "C", "stock_price": 381.5, "utc_time": 1774535805000}, {"instrument": "TSLA", "mid_signal": 158080, "gamma_signal": -14606, "vega_signal": -4479, "option_type": "P", "stock_price": 381.5, "utc_time": 1774535805000}, {"instrument": "TSLA", "mid_signal": -250512, "gamma_signal": -23462, "vega_signal": -93786, "option_type": "C", "stock_price": 381.495, "utc_time": 1774535810000}, {"instrument": "TSLA", "mid_signal": -48997, "gamma_signal": 8494, "vega_signal": -50294, "option_type": "P", "stock_price": 381.495, "utc_time": 1774535810000}, {"instrument": "TSLA", "mid_signal": 882880, "gamma_signal": 32261, "vega_signal": 397044, "option_type": "C", "stock_price": 381.84, "utc_time": 1774535815000}, {"instrument": "TSLA", "mid_signal": 2381457, "gamma_signal": -91532, "vega_signal": -1924061, "option_type": "P", "stock_price": 381.84, "utc_time": 1774535815000}, {"instrument": "TSLA", "mid_signal": -677329, "gamma_signal": -12254, "vega_signal": -177627, "option_type": "C", "stock_price": 381.75, "utc_time": 1774535820000}, {"instrument": "TSLA", "mid_signal": 214079, "gamma_signal": -16982, "vega_signal": -99641, "option_type": "P", "stock_price": 381.73, "utc_time": 1774535820000}, {"instrument": "TSLA", "mid_signal": 115388, "gamma_signal": 11595, "vega_signal": 89587, "option_type": "C", "stock_price": 381.68, "utc_time": 1774535825000}, {"instrument": "TSLA", "mid_signal": 372551, "gamma_signal": -10788, "vega_signal": -122251, "option_type": "P", "stock_price": 381.68, "utc_time": 1774535825000}, {"instrument": "TSLA", "mid_signal": 174031, "gamma_signal": 20267, "vega_signal": 39485, "option_type": "C", "stock_price": 381.67, "utc_time": 1774535830000}, {"instrument": "TSLA", "mid_signal": 461044, "gamma_signal": -17764, "vega_signal": -209402, "option_type": "P", "stock_price": 381.67, "utc_time": 1774535830000}, {"instrument": "TSLA", "mid_signal": 65416, "gamma_signal": 18291, "vega_signal": -72928, "option_type": "C", "stock_price": 381.73, "utc_time": 1774535835000}, {"instrument": "TSLA", "mid_signal": 1139290, "gamma_signal": -75994, "vega_signal": -181269, "option_type": "P", "stock_price": 381.73, "utc_time": 1774535835000}, {"instrument": "TSLA", "mid_signal": 126556, "gamma_signal": 5897, "vega_signal": 88809, "option_type": "C", "stock_price": 381.49, "utc_time": 1774535840000}, {"instrument": "TSLA", "mid_signal": -719430, "gamma_signal": 31871, "vega_signal": 71700, "option_type": "P", "stock_price": 381.49, "utc_time": 1774535840000}, {"instrument": "TSLA", "mid_signal": -169425, "gamma_signal": -30140, "vega_signal": -182841, "option_type": "C", "stock_price": 381.53, "utc_time": 1774535845000}, {"instrument": "TSLA", "mid_signal": -767331, "gamma_signal": 24121, "vega_signal": 143774, "option_type": "P", "stock_price": 381.53, "utc_time": 1774535845000}, {"instrument": "TSLA", "mid_signal": 61973, "gamma_signal": 2976, "vega_signal": 610, "option_type": "C", "stock_price": 381.54, "utc_time": 1774535850000}, {"instrument": "TSLA", "mid_signal": 119864, "gamma_signal": -19120, "vega_signal": 58641, "option_type": "P", "stock_price": 381.54, "utc_time": 1774535850000}, {"instrument": "TSLA", "mid_signal": -571536, "gamma_signal": -23737, "vega_signal": -900715, "option_type": "C", "stock_price": 381.51, "utc_time": 1774535855000}, {"instrument": "TSLA", "mid_signal": -586336, "gamma_signal": 20064, "vega_signal": 32526, "option_type": "P", "stock_price": 381.51, "utc_time": 1774535855000}, {"instrument": "TSLA", "mid_signal": -347302, "gamma_signal": 3072, "vega_signal": -174271, "option_type": "C", "stock_price": 381.45, "utc_time": 1774535860000}, {"instrument": "TSLA", "mid_signal": -733726, "gamma_signal": 40712, "vega_signal": 125597, "option_type": "P", "stock_price": 381.45, "utc_time": 1774535860000}, {"instrument": "TSLA", "mid_signal": -485415, "gamma_signal": -39488, "vega_signal": -35729, "option_type": "C", "stock_price": 381.39, "utc_time": 1774535865000}, {"instrument": "TSLA", "mid_signal": -2522909, "gamma_signal": 185045, "vega_signal": 624817, "option_type": "P", "stock_price": 381.39, "utc_time": 1774535865000}, {"instrument": "TSLA", "mid_signal": 948930, "gamma_signal": 14700, "vega_signal": 639323, "option_type": "C", "stock_price": 381.3, "utc_time": 1774535870000}, {"instrument": "TSLA", "mid_signal": -2084456, "gamma_signal": 230643, "vega_signal": 556044, "option_type": "P", "stock_price": 381.3, "utc_time": 1774535870000}, {"instrument": "TSLA", "mid_signal": -94466, "gamma_signal": -10172, "vega_signal": 86173, "option_type": "C", "stock_price": 381.46, "utc_time": 1774535875000}, {"instrument": "TSLA", "mid_signal": 416482, "gamma_signal": -28733, "vega_signal": -225787, "option_type": "P", "stock_price": 381.46, "utc_time": 1774535875000}, {"instrument": "TSLA", "mid_signal": 209993, "gamma_signal": 13464, "vega_signal": -69430, "option_type": "C", "stock_price": 381.44, "utc_time": 1774535880000}, {"instrument": "TSLA", "mid_signal": 724161, "gamma_signal": -95480, "vega_signal": -138178, "option_type": "P", "stock_price": 381.44, "utc_time": 1774535880000}, {"instrument": "TSLA", "mid_signal": -33293, "gamma_signal": 10095, "vega_signal": -732051, "option_type": "C", "stock_price": 381.54, "utc_time": 1774535885000}, {"instrument": "TSLA", "mid_signal": 417943, "gamma_signal": 5408, "vega_signal": -1528196, "option_type": "P", "stock_price": 381.54, "utc_time": 1774535885000}, {"instrument": "TSLA", "mid_signal": 202502, "gamma_signal": 16737, "vega_signal": 51622, "option_type": "C", "stock_price": 381.68, "utc_time": 1774535890000}, {"instrument": "TSLA", "mid_signal": 557345, "gamma_signal": -44917, "vega_signal": -115043, "option_type": "P", "stock_price": 381.68, "utc_time": 1774535890000}, {"instrument": "TSLA", "mid_signal": -875333, "gamma_signal": -79436, "vega_signal": -101854, "option_type": "C", "stock_price": 381.53, "utc_time": 1774535895000}, {"instrument": "TSLA", "mid_signal": 128116, "gamma_signal": -29204, "vega_signal": -48397, "option_type": "P", "stock_price": 381.53, "utc_time": 1774535895000}, {"instrument": "TSLA", "mid_signal": -85626, "gamma_signal": -34817, "vega_signal": -81193, "option_type": "C", "stock_price": 381.53, "utc_time": 1774535900000}, {"instrument": "TSLA", "mid_signal": 244963, "gamma_signal": -16606, "vega_signal": -171494, "option_type": "P", "stock_price": 381.53, "utc_time": 1774535900000}, {"instrument": "TSLA", "mid_signal": -31771, "gamma_signal": -413, "vega_signal": -84509, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535905000}, {"instrument": "TSLA", "mid_signal": 375604, "gamma_signal": -9953, "vega_signal": -172235, "option_type": "P", "stock_price": 381.56, "utc_time": 1774535905000}, {"instrument": "TSLA", "mid_signal": 80436, "gamma_signal": -8360, "vega_signal": 282633, "option_type": "C", "stock_price": 381.59, "utc_time": 1774535910000}, {"instrument": "TSLA", "mid_signal": 186882, "gamma_signal": -12958, "vega_signal": 60507, "option_type": "P", "stock_price": 381.59, "utc_time": 1774535910000}, {"instrument": "TSLA", "mid_signal": -59753, "gamma_signal": -10117, "vega_signal": 37622, "option_type": "C", "stock_price": 381.5, "utc_time": 1774535915000}, {"instrument": "TSLA", "mid_signal": -29156, "gamma_signal": 3195, "vega_signal": -10283, "option_type": "P", "stock_price": 381.5, "utc_time": 1774535915000}, {"instrument": "TSLA", "mid_signal": -619803, "gamma_signal": -36648, "vega_signal": -289754, "option_type": "C", "stock_price": 381.65, "utc_time": 1774535920000}, {"instrument": "TSLA", "mid_signal": -1060265, "gamma_signal": 37605, "vega_signal": 991036, "option_type": "P", "stock_price": 381.65, "utc_time": 1774535920000}, {"instrument": "TSLA", "mid_signal": 2774293, "gamma_signal": 145792, "vega_signal": 1300667, "option_type": "C", "stock_price": 381.86, "utc_time": 1774535925000}, {"instrument": "TSLA", "mid_signal": 2526870, "gamma_signal": -192625, "vega_signal": -553165, "option_type": "P", "stock_price": 381.86, "utc_time": 1774535925000}, {"instrument": "TSLA", "mid_signal": 79645, "gamma_signal": -28509, "vega_signal": 30883, "option_type": "C", "stock_price": 381.87, "utc_time": 1774535930000}, {"instrument": "TSLA", "mid_signal": 736739, "gamma_signal": -34092, "vega_signal": -100625, "option_type": "P", "stock_price": 381.87, "utc_time": 1774535930000}, {"instrument": "TSLA", "mid_signal": -75135, "gamma_signal": -8201, "vega_signal": 57141, "option_type": "C", "stock_price": 381.94, "utc_time": 1774535935000}, {"instrument": "TSLA", "mid_signal": 1072320, "gamma_signal": -39812, "vega_signal": -143377, "option_type": "P", "stock_price": 381.87, "utc_time": 1774535935000}, {"instrument": "TSLA", "mid_signal": -374964, "gamma_signal": -70995, "vega_signal": -184706, "option_type": "C", "stock_price": 381.9, "utc_time": 1774535940000}, {"instrument": "TSLA", "mid_signal": 699726, "gamma_signal": -43123, "vega_signal": -179930, "option_type": "P", "stock_price": 381.88, "utc_time": 1774535940000}, {"instrument": "TSLA", "mid_signal": -327253, "gamma_signal": 17155, "vega_signal": -63974, "option_type": "C", "stock_price": 381.92, "utc_time": 1774535945000}, {"instrument": "TSLA", "mid_signal": 640929, "gamma_signal": -90817, "vega_signal": -189544, "option_type": "P", "stock_price": 381.92, "utc_time": 1774535945000}, {"instrument": "TSLA", "mid_signal": -196888, "gamma_signal": -41467, "vega_signal": 50779, "option_type": "C", "stock_price": 382.03, "utc_time": 1774535950000}, {"instrument": "TSLA", "mid_signal": 978906, "gamma_signal": -40046, "vega_signal": -157100, "option_type": "P", "stock_price": 382.03, "utc_time": 1774535950000}, {"instrument": "TSLA", "mid_signal": 1512373, "gamma_signal": 142196, "vega_signal": 374954, "option_type": "C", "stock_price": 382.03, "utc_time": 1774535955000}, {"instrument": "TSLA", "mid_signal": 1455238, "gamma_signal": -64550, "vega_signal": -254473, "option_type": "P", "stock_price": 382.03, "utc_time": 1774535955000}, {"instrument": "TSLA", "mid_signal": -512139, "gamma_signal": -58947, "vega_signal": -241050, "option_type": "C", "stock_price": 382.05, "utc_time": 1774535960000}, {"instrument": "TSLA", "mid_signal": 1107292, "gamma_signal": -90468, "vega_signal": -347947, "option_type": "P", "stock_price": 382.1, "utc_time": 1774535960000}, {"instrument": "TSLA", "mid_signal": 2921965, "gamma_signal": 173599, "vega_signal": 1323701, "option_type": "C", "stock_price": 381.95, "utc_time": 1774535965000}, {"instrument": "TSLA", "mid_signal": 1167757, "gamma_signal": -41910, "vega_signal": -344436, "option_type": "P", "stock_price": 382.06, "utc_time": 1774535965000}, {"instrument": "TSLA", "mid_signal": -4790054, "gamma_signal": -265384, "vega_signal": -1665539, "option_type": "C", "stock_price": 381.96, "utc_time": 1774535970000}, {"instrument": "TSLA", "mid_signal": -1645728, "gamma_signal": 103784, "vega_signal": 639537, "option_type": "P", "stock_price": 381.97, "utc_time": 1774535970000}, {"instrument": "TSLA", "mid_signal": 475715, "gamma_signal": -23995, "vega_signal": 32927, "option_type": "C", "stock_price": 381.84, "utc_time": 1774535975000}, {"instrument": "TSLA", "mid_signal": 84611, "gamma_signal": -1112, "vega_signal": -38254, "option_type": "P", "stock_price": 381.84, "utc_time": 1774535975000}, {"instrument": "TSLA", "mid_signal": 144919, "gamma_signal": 22299, "vega_signal": 12685, "option_type": "C", "stock_price": 381.81, "utc_time": 1774535980000}, {"instrument": "TSLA", "mid_signal": -631155, "gamma_signal": 21105, "vega_signal": 229796, "option_type": "P", "stock_price": 381.81, "utc_time": 1774535980000}, {"instrument": "TSLA", "mid_signal": -633521, "gamma_signal": -27667, "vega_signal": 33669, "option_type": "C", "stock_price": 381.79, "utc_time": 1774535985000}, {"instrument": "TSLA", "mid_signal": 269233, "gamma_signal": -22644, "vega_signal": 42910, "option_type": "P", "stock_price": 381.79, "utc_time": 1774535985000}, {"instrument": "TSLA", "mid_signal": 57244, "gamma_signal": -9413, "vega_signal": -189909, "option_type": "C", "stock_price": 381.65, "utc_time": 1774535990000}, {"instrument": "TSLA", "mid_signal": 937174, "gamma_signal": -52523, "vega_signal": -134084, "option_type": "P", "stock_price": 381.62, "utc_time": 1774535990000}, {"instrument": "TSLA", "mid_signal": -198304, "gamma_signal": 1437, "vega_signal": -259040, "option_type": "C", "stock_price": 381.62, "utc_time": 1774535995000}, {"instrument": "TSLA", "mid_signal": -297304, "gamma_signal": 83227, "vega_signal": 162016, "option_type": "P", "stock_price": 381.62, "utc_time": 1774535995000}, {"instrument": "TSLA", "mid_signal": -304611, "gamma_signal": -4836, "vega_signal": 8553, "option_type": "C", "stock_price": 381.55, "utc_time": 1774536000000}, {"instrument": "TSLA", "mid_signal": -2030101, "gamma_signal": 204246, "vega_signal": 740769, "option_type": "P", "stock_price": 381.55, "utc_time": 1774536000000}, {"instrument": "TSLA", "mid_signal": -4285, "gamma_signal": 8530, "vega_signal": 152798, "option_type": "C", "stock_price": 381.7, "utc_time": 1774536005000}, {"instrument": "TSLA", "mid_signal": 525174, "gamma_signal": -42403, "vega_signal": -122335, "option_type": "P", "stock_price": 381.7, "utc_time": 1774536005000}, {"instrument": "TSLA", "mid_signal": 9372, "gamma_signal": -20211, "vega_signal": 83214, "option_type": "C", "stock_price": 381.96, "utc_time": 1774536010000}, {"instrument": "TSLA", "mid_signal": 2222405, "gamma_signal": -81641, "vega_signal": -1073106, "option_type": "P", "stock_price": 381.96, "utc_time": 1774536010000}, {"instrument": "TSLA", "mid_signal": 684241, "gamma_signal": 46597, "vega_signal": -85179, "option_type": "C", "stock_price": 382.11, "utc_time": 1774536015000}, {"instrument": "TSLA", "mid_signal": 228187, "gamma_signal": -25282, "vega_signal": -40890, "option_type": "P", "stock_price": 382.11, "utc_time": 1774536015000}, {"instrument": "TSLA", "mid_signal": 1875412, "gamma_signal": 163235, "vega_signal": 695276, "option_type": "C", "stock_price": 382.14, "utc_time": 1774536020000}, {"instrument": "TSLA", "mid_signal": 1146646, "gamma_signal": -86951, "vega_signal": 340511, "option_type": "P", "stock_price": 382.14, "utc_time": 1774536020000}, {"instrument": "TSLA", "mid_signal": 1367058, "gamma_signal": 121049, "vega_signal": 554817, "option_type": "C", "stock_price": 382.04, "utc_time": 1774536025000}, {"instrument": "TSLA", "mid_signal": -696558, "gamma_signal": 84811, "vega_signal": -216335, "option_type": "P", "stock_price": 382.04, "utc_time": 1774536025000}, {"instrument": "TSLA", "mid_signal": 305460, "gamma_signal": 19034, "vega_signal": 61063, "option_type": "C", "stock_price": 382.095, "utc_time": 1774536030000}, {"instrument": "TSLA", "mid_signal": 138219, "gamma_signal": -37862, "vega_signal": -86396, "option_type": "P", "stock_price": 382.095, "utc_time": 1774536030000}, {"instrument": "TSLA", "mid_signal": 3284608, "gamma_signal": 211420, "vega_signal": 522546, "option_type": "C", "stock_price": 382.34, "utc_time": 1774536035000}, {"instrument": "TSLA", "mid_signal": 3683331, "gamma_signal": -225036, "vega_signal": -1320922, "option_type": "P", "stock_price": 382.34, "utc_time": 1774536035000}, {"instrument": "TSLA", "mid_signal": 82019, "gamma_signal": 16825, "vega_signal": -108107, "option_type": "C", "stock_price": 382.14, "utc_time": 1774536040000}, {"instrument": "TSLA", "mid_signal": -6575199, "gamma_signal": 420703, "vega_signal": 899451, "option_type": "P", "stock_price": 382.14, "utc_time": 1774536040000}, {"instrument": "TSLA", "mid_signal": 185187, "gamma_signal": 11214, "vega_signal": -343635, "option_type": "C", "stock_price": 381.905, "utc_time": 1774536045000}, {"instrument": "TSLA", "mid_signal": -2402929, "gamma_signal": 82735, "vega_signal": 1022433, "option_type": "P", "stock_price": 381.905, "utc_time": 1774536045000}, {"instrument": "TSLA", "mid_signal": -129585, "gamma_signal": 3571, "vega_signal": -1602, "option_type": "C", "stock_price": 381.73, "utc_time": 1774536050000}, {"instrument": "TSLA", "mid_signal": -521262, "gamma_signal": 30175, "vega_signal": 564776, "option_type": "P", "stock_price": 381.94, "utc_time": 1774536050000}, {"instrument": "TSLA", "mid_signal": 3889549, "gamma_signal": 352917, "vega_signal": 1055000, "option_type": "C", "stock_price": 381.7, "utc_time": 1774536055000}, {"instrument": "TSLA", "mid_signal": 2495109, "gamma_signal": -160837, "vega_signal": -676274, "option_type": "P", "stock_price": 381.7, "utc_time": 1774536055000}, {"instrument": "TSLA", "mid_signal": -567486, "gamma_signal": -12377, "vega_signal": -230491, "option_type": "C", "stock_price": 381.63, "utc_time": 1774536060000}, {"instrument": "TSLA", "mid_signal": 324363, "gamma_signal": -26076, "vega_signal": 162234, "option_type": "P", "stock_price": 381.63, "utc_time": 1774536060000}, {"instrument": "TSLA", "mid_signal": -5148106, "gamma_signal": -446239, "vega_signal": -3472356, "option_type": "C", "stock_price": 381.14, "utc_time": 1774536065000}, {"instrument": "TSLA", "mid_signal": -3572432, "gamma_signal": 219602, "vega_signal": 2101776, "option_type": "P", "stock_price": 381.14, "utc_time": 1774536065000}, {"instrument": "TSLA", "mid_signal": -10004341, "gamma_signal": -638715, "vega_signal": -4344251, "option_type": "C", "stock_price": 380.9, "utc_time": 1774536070000}, {"instrument": "TSLA", "mid_signal": -10860987, "gamma_signal": 672890, "vega_signal": 2484496, "option_type": "P", "stock_price": 380.9, "utc_time": 1774536070000}, {"instrument": "TSLA", "mid_signal": -222867, "gamma_signal": -22819, "vega_signal": -585075, "option_type": "C", "stock_price": 380.84, "utc_time": 1774536075000}, {"instrument": "TSLA", "mid_signal": -621425, "gamma_signal": 51749, "vega_signal": 211348, "option_type": "P", "stock_price": 380.84, "utc_time": 1774536075000}, {"instrument": "TSLA", "mid_signal": 714994, "gamma_signal": 45295, "vega_signal": 393865, "option_type": "C", "stock_price": 380.91, "utc_time": 1774536080000}, {"instrument": "TSLA", "mid_signal": 596127, "gamma_signal": -131691, "vega_signal": 57295, "option_type": "P", "stock_price": 380.91, "utc_time": 1774536080000}, {"instrument": "TSLA", "mid_signal": -472181, "gamma_signal": -29959, "vega_signal": -180726, "option_type": "C", "stock_price": 380.81, "utc_time": 1774536085000}, {"instrument": "TSLA", "mid_signal": -202541, "gamma_signal": -3494, "vega_signal": 125375, "option_type": "P", "stock_price": 380.81, "utc_time": 1774536085000}, {"instrument": "TSLA", "mid_signal": -797379, "gamma_signal": -57289, "vega_signal": -179039, "option_type": "C", "stock_price": 380.825, "utc_time": 1774536090000}, {"instrument": "TSLA", "mid_signal": -1536580, "gamma_signal": 91081, "vega_signal": 399838, "option_type": "P", "stock_price": 380.825, "utc_time": 1774536090000}, {"instrument": "TSLA", "mid_signal": -214440, "gamma_signal": -9227, "vega_signal": -106051, "option_type": "C", "stock_price": 380.88, "utc_time": 1774536095000}, {"instrument": "TSLA", "mid_signal": -161910, "gamma_signal": -30017, "vega_signal": 916334, "option_type": "P", "stock_price": 380.88, "utc_time": 1774536095000}, {"instrument": "TSLA", "mid_signal": 407807, "gamma_signal": 17640, "vega_signal": 208821, "option_type": "C", "stock_price": 381.15, "utc_time": 1774536100000}, {"instrument": "TSLA", "mid_signal": 639250, "gamma_signal": -8375, "vega_signal": -255979, "option_type": "P", "stock_price": 381.15, "utc_time": 1774536100000}, {"instrument": "TSLA", "mid_signal": 51407, "gamma_signal": -443, "vega_signal": 26784, "option_type": "C", "stock_price": 381.31, "utc_time": 1774536105000}, {"instrument": "TSLA", "mid_signal": -1426861, "gamma_signal": 165768, "vega_signal": 257590, "option_type": "P", "stock_price": 381.31, "utc_time": 1774536105000}, {"instrument": "TSLA", "mid_signal": 130090, "gamma_signal": 2568, "vega_signal": -101063, "option_type": "C", "stock_price": 381.15, "utc_time": 1774536110000}, {"instrument": "TSLA", "mid_signal": -77408, "gamma_signal": -28904, "vega_signal": 841688, "option_type": "P", "stock_price": 381.15, "utc_time": 1774536110000}, {"instrument": "TSLA", "mid_signal": 1391815, "gamma_signal": 97772, "vega_signal": 418849, "option_type": "C", "stock_price": 381.09, "utc_time": 1774536115000}, {"instrument": "TSLA", "mid_signal": -158706, "gamma_signal": -11585, "vega_signal": -258919, "option_type": "P", "stock_price": 381.09, "utc_time": 1774536115000}, {"instrument": "TSLA", "mid_signal": -28228, "gamma_signal": 24929, "vega_signal": -931, "option_type": "C", "stock_price": 381.11, "utc_time": 1774536120000}, {"instrument": "TSLA", "mid_signal": 2545339, "gamma_signal": -222312, "vega_signal": -683036, "option_type": "P", "stock_price": 381.11, "utc_time": 1774536120000}, {"instrument": "TSLA", "mid_signal": 534639, "gamma_signal": 13082, "vega_signal": 107815, "option_type": "C", "stock_price": 380.9, "utc_time": 1774536125000}, {"instrument": "TSLA", "mid_signal": -12848028, "gamma_signal": 469973, "vega_signal": 5535908, "option_type": "P", "stock_price": 380.9, "utc_time": 1774536125000}, {"instrument": "TSLA", "mid_signal": -878560, "gamma_signal": -72668, "vega_signal": -245898, "option_type": "C", "stock_price": 380.9, "utc_time": 1774536130000}, {"instrument": "TSLA", "mid_signal": -1224407, "gamma_signal": 140712, "vega_signal": 218942, "option_type": "P", "stock_price": 380.9, "utc_time": 1774536130000}, {"instrument": "TSLA", "mid_signal": 87921, "gamma_signal": 31248, "vega_signal": -53853, "option_type": "C", "stock_price": 380.91, "utc_time": 1774536135000}, {"instrument": "TSLA", "mid_signal": 2205663, "gamma_signal": -85254, "vega_signal": -1583398, "option_type": "P", "stock_price": 380.91, "utc_time": 1774536135000}, {"instrument": "TSLA", "mid_signal": 69221, "gamma_signal": 12944, "vega_signal": 39368, "option_type": "C", "stock_price": 380.93, "utc_time": 1774536140000}, {"instrument": "TSLA", "mid_signal": -1655857, "gamma_signal": 134591, "vega_signal": 262886, "option_type": "P", "stock_price": 380.93, "utc_time": 1774536140000}, {"instrument": "TSLA", "mid_signal": -523000, "gamma_signal": -18038, "vega_signal": 84741, "option_type": "C", "stock_price": 380.94, "utc_time": 1774536145000}, {"instrument": "TSLA", "mid_signal": 90274, "gamma_signal": 8316, "vega_signal": -234621, "option_type": "P", "stock_price": 380.94, "utc_time": 1774536145000}, {"instrument": "TSLA", "mid_signal": 44805, "gamma_signal": 7677, "vega_signal": 93683, "option_type": "C", "stock_price": 381.01, "utc_time": 1774536150000}, {"instrument": "TSLA", "mid_signal": 2126899, "gamma_signal": -149881, "vega_signal": -903328, "option_type": "P", "stock_price": 381.01, "utc_time": 1774536150000}, {"instrument": "TSLA", "mid_signal": -2043255, "gamma_signal": -150024, "vega_signal": -502816, "option_type": "C", "stock_price": 381.01, "utc_time": 1774536155000}, {"instrument": "TSLA", "mid_signal": 1009644, "gamma_signal": -23203, "vega_signal": -208167, "option_type": "P", "stock_price": 381.01, "utc_time": 1774536155000}, {"instrument": "TSLA", "mid_signal": -104672, "gamma_signal": -18970, "vega_signal": -24110, "option_type": "C", "stock_price": 381.15, "utc_time": 1774536160000}, {"instrument": "TSLA", "mid_signal": -545792, "gamma_signal": 3432, "vega_signal": 127281, "option_type": "P", "stock_price": 381.15, "utc_time": 1774536160000}, {"instrument": "TSLA", "mid_signal": -1170746, "gamma_signal": -157428, "vega_signal": -697959, "option_type": "C", "stock_price": 380.82, "utc_time": 1774536165000}, {"instrument": "TSLA", "mid_signal": -5008845, "gamma_signal": 319683, "vega_signal": 1052002, "option_type": "P", "stock_price": 380.82, "utc_time": 1774536165000}, {"instrument": "TSLA", "mid_signal": -1251845, "gamma_signal": -96847, "vega_signal": -203333, "option_type": "C", "stock_price": 380.72, "utc_time": 1774536170000}, {"instrument": "TSLA", "mid_signal": 526564, "gamma_signal": -29131, "vega_signal": 99257, "option_type": "P", "stock_price": 380.76, "utc_time": 1774536170000}, {"instrument": "TSLA", "mid_signal": -820218, "gamma_signal": -54088, "vega_signal": -538878, "option_type": "C", "stock_price": 381.03, "utc_time": 1774536175000}, {"instrument": "TSLA", "mid_signal": 1308503, "gamma_signal": -80765, "vega_signal": -298882, "option_type": "P", "stock_price": 381.03, "utc_time": 1774536175000}, {"instrument": "TSLA", "mid_signal": 2499110, "gamma_signal": 163847, "vega_signal": 672525, "option_type": "C", "stock_price": 381.12, "utc_time": 1774536180000}, {"instrument": "TSLA", "mid_signal": 2183581, "gamma_signal": -190755, "vega_signal": -317385, "option_type": "P", "stock_price": 381.12, "utc_time": 1774536180000}, {"instrument": "TSLA", "mid_signal": -485701, "gamma_signal": -25152, "vega_signal": -132357, "option_type": "C", "stock_price": 380.88, "utc_time": 1774536185000}, {"instrument": "TSLA", "mid_signal": -1028898, "gamma_signal": 63280, "vega_signal": 296573, "option_type": "P", "stock_price": 381, "utc_time": 1774536185000}, {"instrument": "TSLA", "mid_signal": -119294, "gamma_signal": -49756, "vega_signal": -222685, "option_type": "C", "stock_price": 380.94, "utc_time": 1774536190000}, {"instrument": "TSLA", "mid_signal": -401747, "gamma_signal": 31348, "vega_signal": 285, "option_type": "P", "stock_price": 380.94, "utc_time": 1774536190000}, {"instrument": "TSLA", "mid_signal": 1018622, "gamma_signal": 57274, "vega_signal": 177304, "option_type": "C", "stock_price": 380.82, "utc_time": 1774536195000}, {"instrument": "TSLA", "mid_signal": -5317146, "gamma_signal": 537008, "vega_signal": 1274992, "option_type": "P", "stock_price": 380.82, "utc_time": 1774536195000}, {"instrument": "TSLA", "mid_signal": 105584, "gamma_signal": 7691, "vega_signal": 326050, "option_type": "C", "stock_price": 380.89, "utc_time": 1774536200000}, {"instrument": "TSLA", "mid_signal": 684187, "gamma_signal": -35158, "vega_signal": -195666, "option_type": "P", "stock_price": 380.89, "utc_time": 1774536200000}, {"instrument": "TSLA", "mid_signal": -503391, "gamma_signal": 4805, "vega_signal": -147376, "option_type": "C", "stock_price": 380.77, "utc_time": 1774536205000}, {"instrument": "TSLA", "mid_signal": -352302, "gamma_signal": 35568, "vega_signal": 121617, "option_type": "P", "stock_price": 380.77, "utc_time": 1774536205000}, {"instrument": "TSLA", "mid_signal": -459674, "gamma_signal": -22784, "vega_signal": -154561, "option_type": "C", "stock_price": 380.7, "utc_time": 1774536210000}, {"instrument": "TSLA", "mid_signal": 1080600, "gamma_signal": -22615, "vega_signal": -65349, "option_type": "P", "stock_price": 380.7, "utc_time": 1774536210000}, {"instrument": "TSLA", "mid_signal": -4034693, "gamma_signal": -134116, "vega_signal": -7387688, "option_type": "C", "stock_price": 380.41, "utc_time": 1774536215000}, {"instrument": "TSLA", "mid_signal": -14474981, "gamma_signal": 1228537, "vega_signal": 2428718, "option_type": "P", "stock_price": 380.41, "utc_time": 1774536215000}, {"instrument": "TSLA", "mid_signal": -1669545, "gamma_signal": -143505, "vega_signal": -1202241, "option_type": "C", "stock_price": 380.71, "utc_time": 1774536220000}, {"instrument": "TSLA", "mid_signal": -337690, "gamma_signal": -17578, "vega_signal": 549010, "option_type": "P", "stock_price": 380.71, "utc_time": 1774536220000}, {"instrument": "TSLA", "mid_signal": -355658, "gamma_signal": 182, "vega_signal": -37083, "option_type": "C", "stock_price": 380.79, "utc_time": 1774536225000}, {"instrument": "TSLA", "mid_signal": 356111, "gamma_signal": -14311, "vega_signal": -272091, "option_type": "P", "stock_price": 380.79, "utc_time": 1774536225000}, {"instrument": "TSLA", "mid_signal": -345531, "gamma_signal": -92886, "vega_signal": -119341, "option_type": "C", "stock_price": 380.74, "utc_time": 1774536230000}, {"instrument": "TSLA", "mid_signal": 3107525, "gamma_signal": -125293, "vega_signal": -1103813, "option_type": "P", "stock_price": 380.74, "utc_time": 1774536230000}, {"instrument": "TSLA", "mid_signal": -620716, "gamma_signal": -57323, "vega_signal": -370435, "option_type": "C", "stock_price": 380.64, "utc_time": 1774536235000}, {"instrument": "TSLA", "mid_signal": 1400622, "gamma_signal": -73175, "vega_signal": -196250, "option_type": "P", "stock_price": 380.62, "utc_time": 1774536235000}, {"instrument": "TSLA", "mid_signal": 630508, "gamma_signal": 44789, "vega_signal": 293150, "option_type": "C", "stock_price": 380.77, "utc_time": 1774536240000}, {"instrument": "TSLA", "mid_signal": 1959221, "gamma_signal": -96721, "vega_signal": -773738, "option_type": "P", "stock_price": 380.77, "utc_time": 1774536240000}, {"instrument": "TSLA", "mid_signal": 788393, "gamma_signal": 27564, "vega_signal": 163883, "option_type": "C", "stock_price": 380.76, "utc_time": 1774536245000}, {"instrument": "TSLA", "mid_signal": 1342262, "gamma_signal": -75612, "vega_signal": -285212, "option_type": "P", "stock_price": 380.76, "utc_time": 1774536245000}, {"instrument": "TSLA", "mid_signal": -662259, "gamma_signal": -27132, "vega_signal": -41376, "option_type": "C", "stock_price": 380.75, "utc_time": 1774536250000}, {"instrument": "TSLA", "mid_signal": -761009, "gamma_signal": 55116, "vega_signal": 115967, "option_type": "P", "stock_price": 380.75, "utc_time": 1774536250000}, {"instrument": "TSLA", "mid_signal": -581586, "gamma_signal": -88091, "vega_signal": -349797, "option_type": "C", "stock_price": 380.33, "utc_time": 1774536255000}, {"instrument": "TSLA", "mid_signal": -3932052, "gamma_signal": 297313, "vega_signal": 1254638, "option_type": "P", "stock_price": 380.33, "utc_time": 1774536255000}, {"instrument": "TSLA", "mid_signal": -1821366, "gamma_signal": -90339, "vega_signal": -186804, "option_type": "C", "stock_price": 380.3, "utc_time": 1774536260000}, {"instrument": "TSLA", "mid_signal": -5988681, "gamma_signal": 556272, "vega_signal": 1593839, "option_type": "P", "stock_price": 380.3, "utc_time": 1774536260000}, {"instrument": "TSLA", "mid_signal": -313904, "gamma_signal": -58782, "vega_signal": -176822, "option_type": "C", "stock_price": 380.35, "utc_time": 1774536265000}, {"instrument": "TSLA", "mid_signal": -328349, "gamma_signal": 20318, "vega_signal": 79270, "option_type": "P", "stock_price": 380.35, "utc_time": 1774536265000}, {"instrument": "TSLA", "mid_signal": -2195626, "gamma_signal": -193701, "vega_signal": -1191995, "option_type": "C", "stock_price": 380.2, "utc_time": 1774536270000}, {"instrument": "TSLA", "mid_signal": -556584, "gamma_signal": 66840, "vega_signal": 327173, "option_type": "P", "stock_price": 380.2, "utc_time": 1774536270000}, {"instrument": "TSLA", "mid_signal": 98809, "gamma_signal": -31213, "vega_signal": -118256, "option_type": "C", "stock_price": 380.08, "utc_time": 1774536275000}, {"instrument": "TSLA", "mid_signal": 1222062, "gamma_signal": -171553, "vega_signal": 261423, "option_type": "P", "stock_price": 380.08, "utc_time": 1774536275000}, {"instrument": "TSLA", "mid_signal": -2293025, "gamma_signal": -154331, "vega_signal": -2738368, "option_type": "C", "stock_price": 379.97, "utc_time": 1774536280000}, {"instrument": "TSLA", "mid_signal": -10557600, "gamma_signal": 571883, "vega_signal": 4055904, "option_type": "P", "stock_price": 379.97, "utc_time": 1774536280000}, {"instrument": "TSLA", "mid_signal": -496713, "gamma_signal": -8109, "vega_signal": -181355, "option_type": "C", "stock_price": 380.06, "utc_time": 1774536285000}, {"instrument": "TSLA", "mid_signal": 2307631, "gamma_signal": -78846, "vega_signal": -642684, "option_type": "P", "stock_price": 380.06, "utc_time": 1774536285000}, {"instrument": "TSLA", "mid_signal": 1188665, "gamma_signal": 93640, "vega_signal": -5915, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536290000}, {"instrument": "TSLA", "mid_signal": 2990072, "gamma_signal": -111346, "vega_signal": -432509, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536290000}, {"instrument": "TSLA", "mid_signal": 304645, "gamma_signal": 40034, "vega_signal": 164835, "option_type": "C", "stock_price": 380.14, "utc_time": 1774536295000}, {"instrument": "TSLA", "mid_signal": 16047272, "gamma_signal": -1305502, "vega_signal": -3501091, "option_type": "P", "stock_price": 380.14, "utc_time": 1774536295000}, {"instrument": "TSLA", "mid_signal": 426906, "gamma_signal": 44426, "vega_signal": -4225, "option_type": "C", "stock_price": 379.95, "utc_time": 1774536300000}, {"instrument": "TSLA", "mid_signal": -1785070, "gamma_signal": 135642, "vega_signal": 483701, "option_type": "P", "stock_price": 379.95, "utc_time": 1774536300000}, {"instrument": "TSLA", "mid_signal": 151862, "gamma_signal": -20572, "vega_signal": 17889, "option_type": "C", "stock_price": 380.08, "utc_time": 1774536305000}, {"instrument": "TSLA", "mid_signal": 476729, "gamma_signal": -30281, "vega_signal": -1115587, "option_type": "P", "stock_price": 380.08, "utc_time": 1774536305000}, {"instrument": "TSLA", "mid_signal": -868468, "gamma_signal": -68172, "vega_signal": -158884, "option_type": "C", "stock_price": 380.06, "utc_time": 1774536310000}, {"instrument": "TSLA", "mid_signal": 572125, "gamma_signal": -26717, "vega_signal": -811114, "option_type": "P", "stock_price": 380.06, "utc_time": 1774536310000}, {"instrument": "TSLA", "mid_signal": 499150, "gamma_signal": 92389, "vega_signal": -514605, "option_type": "C", "stock_price": 380.24, "utc_time": 1774536315000}, {"instrument": "TSLA", "mid_signal": 5515596, "gamma_signal": -348221, "vega_signal": -2966340, "option_type": "P", "stock_price": 380.24, "utc_time": 1774536315000}, {"instrument": "TSLA", "mid_signal": 1345524, "gamma_signal": 78591, "vega_signal": 738204, "option_type": "C", "stock_price": 380.2, "utc_time": 1774536320000}, {"instrument": "TSLA", "mid_signal": 95806, "gamma_signal": 9152, "vega_signal": 964608, "option_type": "P", "stock_price": 380.2, "utc_time": 1774536320000}, {"instrument": "TSLA", "mid_signal": 1382068, "gamma_signal": 81444, "vega_signal": 228291, "option_type": "C", "stock_price": 380.26, "utc_time": 1774536325000}, {"instrument": "TSLA", "mid_signal": 2368455, "gamma_signal": -173108, "vega_signal": -340427, "option_type": "P", "stock_price": 380.26, "utc_time": 1774536325000}, {"instrument": "TSLA", "mid_signal": 2608187, "gamma_signal": 162587, "vega_signal": 527345, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536330000}, {"instrument": "TSLA", "mid_signal": 297375, "gamma_signal": -25532, "vega_signal": -261204, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536330000}, {"instrument": "TSLA", "mid_signal": -61284, "gamma_signal": -59387, "vega_signal": -69291, "option_type": "C", "stock_price": 380.2, "utc_time": 1774536335000}, {"instrument": "TSLA", "mid_signal": 2350758, "gamma_signal": -215875, "vega_signal": -538605, "option_type": "P", "stock_price": 380.2, "utc_time": 1774536335000}, {"instrument": "TSLA", "mid_signal": 1134011, "gamma_signal": 121568, "vega_signal": 302232, "option_type": "C", "stock_price": 380.17, "utc_time": 1774536340000}, {"instrument": "TSLA", "mid_signal": 990151, "gamma_signal": -52601, "vega_signal": -119762, "option_type": "P", "stock_price": 380.17, "utc_time": 1774536340000}, {"instrument": "TSLA", "mid_signal": -1032428, "gamma_signal": -48547, "vega_signal": -458630, "option_type": "C", "stock_price": 380.12, "utc_time": 1774536345000}, {"instrument": "TSLA", "mid_signal": -379300, "gamma_signal": 27625, "vega_signal": -45710, "option_type": "P", "stock_price": 380.12, "utc_time": 1774536345000}, {"instrument": "TSLA", "mid_signal": 227222, "gamma_signal": 4635, "vega_signal": 6259, "option_type": "C", "stock_price": 380.17, "utc_time": 1774536350000}, {"instrument": "TSLA", "mid_signal": -1093692, "gamma_signal": 73813, "vega_signal": 264775, "option_type": "P", "stock_price": 380.13, "utc_time": 1774536350000}, {"instrument": "TSLA", "mid_signal": 480975, "gamma_signal": 22547, "vega_signal": 392458, "option_type": "C", "stock_price": 380.17, "utc_time": 1774536355000}, {"instrument": "TSLA", "mid_signal": 402620, "gamma_signal": -28118, "vega_signal": -144045, "option_type": "P", "stock_price": 380.17, "utc_time": 1774536355000}, {"instrument": "TSLA", "mid_signal": -577263, "gamma_signal": -60760, "vega_signal": -102228, "option_type": "C", "stock_price": 380.2, "utc_time": 1774536360000}, {"instrument": "TSLA", "mid_signal": -57354, "gamma_signal": -10925, "vega_signal": 129025, "option_type": "P", "stock_price": 380.2, "utc_time": 1774536360000}, {"instrument": "TSLA", "mid_signal": 28761, "gamma_signal": -4087, "vega_signal": -102576, "option_type": "C", "stock_price": 380.13, "utc_time": 1774536365000}, {"instrument": "TSLA", "mid_signal": 1234448, "gamma_signal": -30259, "vega_signal": -103389, "option_type": "P", "stock_price": 380.05, "utc_time": 1774536365000}, {"instrument": "TSLA", "mid_signal": -6810780, "gamma_signal": -538793, "vega_signal": -2865256, "option_type": "C", "stock_price": 379.99, "utc_time": 1774536370000}, {"instrument": "TSLA", "mid_signal": -4872829, "gamma_signal": 250551, "vega_signal": 1274725, "option_type": "P", "stock_price": 379.99, "utc_time": 1774536370000}, {"instrument": "TSLA", "mid_signal": -2371507, "gamma_signal": -124658, "vega_signal": -1685276, "option_type": "C", "stock_price": 379.81, "utc_time": 1774536375000}, {"instrument": "TSLA", "mid_signal": -65599, "gamma_signal": -40849, "vega_signal": -117497, "option_type": "P", "stock_price": 379.81, "utc_time": 1774536375000}, {"instrument": "TSLA", "mid_signal": -155954, "gamma_signal": -11322, "vega_signal": -635895, "option_type": "C", "stock_price": 379.77, "utc_time": 1774536380000}, {"instrument": "TSLA", "mid_signal": -6019858, "gamma_signal": 535229, "vega_signal": 1847820, "option_type": "P", "stock_price": 379.77, "utc_time": 1774536380000}, {"instrument": "TSLA", "mid_signal": 67776, "gamma_signal": -36336, "vega_signal": 38071, "option_type": "C", "stock_price": 379.73, "utc_time": 1774536385000}, {"instrument": "TSLA", "mid_signal": -641869, "gamma_signal": -10537, "vega_signal": 1186516, "option_type": "P", "stock_price": 379.73, "utc_time": 1774536385000}, {"instrument": "TSLA", "mid_signal": 90309, "gamma_signal": -25770, "vega_signal": 155535, "option_type": "C", "stock_price": 379.82, "utc_time": 1774536390000}, {"instrument": "TSLA", "mid_signal": 372637, "gamma_signal": -82463, "vega_signal": 77562, "option_type": "P", "stock_price": 379.82, "utc_time": 1774536390000}, {"instrument": "TSLA", "mid_signal": -616932, "gamma_signal": -72068, "vega_signal": -309548, "option_type": "C", "stock_price": 379.76, "utc_time": 1774536395000}, {"instrument": "TSLA", "mid_signal": 27575, "gamma_signal": -69205, "vega_signal": -355978, "option_type": "P", "stock_price": 379.76, "utc_time": 1774536395000}, {"instrument": "TSLA", "mid_signal": 1612759, "gamma_signal": 60537, "vega_signal": 817291, "option_type": "C", "stock_price": 379.94, "utc_time": 1774536400000}, {"instrument": "TSLA", "mid_signal": -966415, "gamma_signal": 68331, "vega_signal": 373026, "option_type": "P", "stock_price": 379.94, "utc_time": 1774536400000}, {"instrument": "TSLA", "mid_signal": 686147, "gamma_signal": 31654, "vega_signal": 190733, "option_type": "C", "stock_price": 379.72, "utc_time": 1774536405000}, {"instrument": "TSLA", "mid_signal": 1035846, "gamma_signal": -77835, "vega_signal": -248638, "option_type": "P", "stock_price": 379.72, "utc_time": 1774536405000}, {"instrument": "TSLA", "mid_signal": -2371022, "gamma_signal": -156011, "vega_signal": -930304, "option_type": "C", "stock_price": 379.8, "utc_time": 1774536410000}, {"instrument": "TSLA", "mid_signal": -1595995, "gamma_signal": 93330, "vega_signal": 478531, "option_type": "P", "stock_price": 379.8, "utc_time": 1774536410000}, {"instrument": "TSLA", "mid_signal": -429322, "gamma_signal": -11609, "vega_signal": -238038, "option_type": "C", "stock_price": 379.87, "utc_time": 1774536415000}, {"instrument": "TSLA", "mid_signal": 984395, "gamma_signal": -49305, "vega_signal": -92098, "option_type": "P", "stock_price": 379.87, "utc_time": 1774536415000}, {"instrument": "TSLA", "mid_signal": -1240400, "gamma_signal": -67485, "vega_signal": -353953, "option_type": "C", "stock_price": 379.72, "utc_time": 1774536420000}, {"instrument": "TSLA", "mid_signal": -505274, "gamma_signal": 26458, "vega_signal": 50014, "option_type": "P", "stock_price": 379.72, "utc_time": 1774536420000}, {"instrument": "TSLA", "mid_signal": 841887, "gamma_signal": 83217, "vega_signal": 231879, "option_type": "C", "stock_price": 379.9, "utc_time": 1774536425000}, {"instrument": "TSLA", "mid_signal": 936856, "gamma_signal": -93490, "vega_signal": -94303, "option_type": "P", "stock_price": 379.9, "utc_time": 1774536425000}, {"instrument": "TSLA", "mid_signal": 1059652, "gamma_signal": 96372, "vega_signal": 328117, "option_type": "C", "stock_price": 379.83, "utc_time": 1774536430000}, {"instrument": "TSLA", "mid_signal": -2623304, "gamma_signal": 295040, "vega_signal": -861422, "option_type": "P", "stock_price": 379.92, "utc_time": 1774536430000}, {"instrument": "TSLA", "mid_signal": -120595, "gamma_signal": -6093, "vega_signal": 70202, "option_type": "C", "stock_price": 380, "utc_time": 1774536435000}, {"instrument": "TSLA", "mid_signal": 3846805, "gamma_signal": -203529, "vega_signal": -656000, "option_type": "P", "stock_price": 380, "utc_time": 1774536435000}, {"instrument": "TSLA", "mid_signal": -335794, "gamma_signal": -3002, "vega_signal": 56316, "option_type": "C", "stock_price": 379.94, "utc_time": 1774536440000}, {"instrument": "TSLA", "mid_signal": -622148, "gamma_signal": 15301, "vega_signal": 288251, "option_type": "P", "stock_price": 379.94, "utc_time": 1774536440000}, {"instrument": "TSLA", "mid_signal": 537676, "gamma_signal": 30986, "vega_signal": 48818, "option_type": "C", "stock_price": 379.97, "utc_time": 1774536445000}, {"instrument": "TSLA", "mid_signal": 240025, "gamma_signal": 1520, "vega_signal": -84512, "option_type": "P", "stock_price": 379.97, "utc_time": 1774536445000}, {"instrument": "TSLA", "mid_signal": 295169, "gamma_signal": -2504, "vega_signal": 1468322, "option_type": "C", "stock_price": 380.22, "utc_time": 1774536450000}, {"instrument": "TSLA", "mid_signal": 1606649, "gamma_signal": -116115, "vega_signal": -615520, "option_type": "P", "stock_price": 380.22, "utc_time": 1774536450000}, {"instrument": "TSLA", "mid_signal": 2137615, "gamma_signal": 125081, "vega_signal": 1303844, "option_type": "C", "stock_price": 380.4, "utc_time": 1774536455000}, {"instrument": "TSLA", "mid_signal": 2233033, "gamma_signal": -128505, "vega_signal": -424502, "option_type": "P", "stock_price": 380.4, "utc_time": 1774536455000}, {"instrument": "TSLA", "mid_signal": 59737, "gamma_signal": 16797, "vega_signal": 134150, "option_type": "C", "stock_price": 380.53, "utc_time": 1774536460000}, {"instrument": "TSLA", "mid_signal": 1595686, "gamma_signal": -94343, "vega_signal": -327849, "option_type": "P", "stock_price": 380.53, "utc_time": 1774536460000}, {"instrument": "TSLA", "mid_signal": 964978, "gamma_signal": 80474, "vega_signal": 322106, "option_type": "C", "stock_price": 380.67, "utc_time": 1774536465000}, {"instrument": "TSLA", "mid_signal": 3243162, "gamma_signal": -169194, "vega_signal": -826585, "option_type": "P", "stock_price": 380.67, "utc_time": 1774536465000}, {"instrument": "TSLA", "mid_signal": -3037006, "gamma_signal": -228225, "vega_signal": 46064, "option_type": "C", "stock_price": 380.65, "utc_time": 1774536470000}, {"instrument": "TSLA", "mid_signal": 753872, "gamma_signal": -36328, "vega_signal": -219049, "option_type": "P", "stock_price": 380.65, "utc_time": 1774536470000}, {"instrument": "TSLA", "mid_signal": -2915659, "gamma_signal": -209704, "vega_signal": -523008, "option_type": "C", "stock_price": 380.405, "utc_time": 1774536475000}, {"instrument": "TSLA", "mid_signal": 1651165, "gamma_signal": -50980, "vega_signal": -188453, "option_type": "P", "stock_price": 380.405, "utc_time": 1774536475000}, {"instrument": "TSLA", "mid_signal": -2682549, "gamma_signal": -255505, "vega_signal": -758252, "option_type": "C", "stock_price": 380.4, "utc_time": 1774536480000}, {"instrument": "TSLA", "mid_signal": -1334635, "gamma_signal": 14051, "vega_signal": 1102984, "option_type": "P", "stock_price": 380.415, "utc_time": 1774536480000}, {"instrument": "TSLA", "mid_signal": 889237, "gamma_signal": 37011, "vega_signal": 868239, "option_type": "C", "stock_price": 380.42, "utc_time": 1774536485000}, {"instrument": "TSLA", "mid_signal": 443919, "gamma_signal": -21996, "vega_signal": -110250, "option_type": "P", "stock_price": 380.42, "utc_time": 1774536485000}, {"instrument": "TSLA", "mid_signal": 2313465, "gamma_signal": 136437, "vega_signal": 387219, "option_type": "C", "stock_price": 380.72, "utc_time": 1774536490000}, {"instrument": "TSLA", "mid_signal": 1473058, "gamma_signal": -46073, "vega_signal": -977962, "option_type": "P", "stock_price": 380.72, "utc_time": 1774536490000}, {"instrument": "TSLA", "mid_signal": 1271788, "gamma_signal": 14713, "vega_signal": 23278, "option_type": "C", "stock_price": 380.75, "utc_time": 1774536495000}, {"instrument": "TSLA", "mid_signal": 1522565, "gamma_signal": -93584, "vega_signal": -218067, "option_type": "P", "stock_price": 380.75, "utc_time": 1774536495000}, {"instrument": "TSLA", "mid_signal": -1926954, "gamma_signal": -23798, "vega_signal": 276364, "option_type": "C", "stock_price": 380.58, "utc_time": 1774536500000}, {"instrument": "TSLA", "mid_signal": -3818393, "gamma_signal": 229465, "vega_signal": 426129, "option_type": "P", "stock_price": 380.58, "utc_time": 1774536500000}, {"instrument": "TSLA", "mid_signal": 152495, "gamma_signal": -3566, "vega_signal": -148051, "option_type": "C", "stock_price": 380.54, "utc_time": 1774536505000}, {"instrument": "TSLA", "mid_signal": -37854, "gamma_signal": 14726, "vega_signal": -78867, "option_type": "P", "stock_price": 380.56, "utc_time": 1774536505000}, {"instrument": "TSLA", "mid_signal": -20866, "gamma_signal": 57707, "vega_signal": 94827, "option_type": "C", "stock_price": 380.56, "utc_time": 1774536510000}, {"instrument": "TSLA", "mid_signal": -421283, "gamma_signal": 45353, "vega_signal": 80073, "option_type": "P", "stock_price": 380.56, "utc_time": 1774536510000}, {"instrument": "TSLA", "mid_signal": -1074797, "gamma_signal": -84026, "vega_signal": -373812, "option_type": "C", "stock_price": 380.4, "utc_time": 1774536515000}, {"instrument": "TSLA", "mid_signal": -480106, "gamma_signal": 34661, "vega_signal": 188512, "option_type": "P", "stock_price": 380.4, "utc_time": 1774536515000}, {"instrument": "TSLA", "mid_signal": -258866, "gamma_signal": 14766, "vega_signal": -842221, "option_type": "C", "stock_price": 380.32, "utc_time": 1774536520000}, {"instrument": "TSLA", "mid_signal": -199773, "gamma_signal": -4738, "vega_signal": 117070, "option_type": "P", "stock_price": 380.32, "utc_time": 1774536520000}, {"instrument": "TSLA", "mid_signal": 285012, "gamma_signal": 29574, "vega_signal": 178071, "option_type": "C", "stock_price": 380.41, "utc_time": 1774536525000}, {"instrument": "TSLA", "mid_signal": -1107742, "gamma_signal": 44870, "vega_signal": 144091, "option_type": "P", "stock_price": 380.41, "utc_time": 1774536525000}, {"instrument": "TSLA", "mid_signal": 795073, "gamma_signal": -12656, "vega_signal": 241952, "option_type": "C", "stock_price": 380.35, "utc_time": 1774536530000}, {"instrument": "TSLA", "mid_signal": -106127, "gamma_signal": 300, "vega_signal": -80307, "option_type": "P", "stock_price": 380.35, "utc_time": 1774536530000}, {"instrument": "TSLA", "mid_signal": -61898, "gamma_signal": 21406, "vega_signal": 65582, "option_type": "C", "stock_price": 380.32, "utc_time": 1774536535000}, {"instrument": "TSLA", "mid_signal": 253093, "gamma_signal": 46391, "vega_signal": 122930, "option_type": "P", "stock_price": 380.32, "utc_time": 1774536535000}, {"instrument": "TSLA", "mid_signal": -1111435, "gamma_signal": -24679, "vega_signal": -456920, "option_type": "C", "stock_price": 380.18, "utc_time": 1774536540000}, {"instrument": "TSLA", "mid_signal": -1453954, "gamma_signal": 136258, "vega_signal": 528256, "option_type": "P", "stock_price": 380.195, "utc_time": 1774536540000}, {"instrument": "TSLA", "mid_signal": 668903, "gamma_signal": 66828, "vega_signal": 102427, "option_type": "C", "stock_price": 380.26, "utc_time": 1774536545000}, {"instrument": "TSLA", "mid_signal": -1343576, "gamma_signal": 73096, "vega_signal": 340104, "option_type": "P", "stock_price": 380.26, "utc_time": 1774536545000}, {"instrument": "TSLA", "mid_signal": -159193, "gamma_signal": -3801, "vega_signal": -52684, "option_type": "C", "stock_price": 380.24, "utc_time": 1774536550000}, {"instrument": "TSLA", "mid_signal": -1062005, "gamma_signal": 57433, "vega_signal": 150878, "option_type": "P", "stock_price": 380.24, "utc_time": 1774536550000}, {"instrument": "TSLA", "mid_signal": 638900, "gamma_signal": 48981, "vega_signal": 163341, "option_type": "C", "stock_price": 380.11, "utc_time": 1774536555000}, {"instrument": "TSLA", "mid_signal": 1814544, "gamma_signal": -157593, "vega_signal": -407540, "option_type": "P", "stock_price": 380.11, "utc_time": 1774536555000}, {"instrument": "TSLA", "mid_signal": -1371131, "gamma_signal": -88910, "vega_signal": -206214, "option_type": "C", "stock_price": 380.14, "utc_time": 1774536560000}, {"instrument": "TSLA", "mid_signal": -645251, "gamma_signal": 19641, "vega_signal": 383734, "option_type": "P", "stock_price": 380.14, "utc_time": 1774536560000}, {"instrument": "TSLA", "mid_signal": -2080011, "gamma_signal": -119320, "vega_signal": -1293419, "option_type": "C", "stock_price": 379.82, "utc_time": 1774536565000}, {"instrument": "TSLA", "mid_signal": -1980240, "gamma_signal": 168182, "vega_signal": 530824, "option_type": "P", "stock_price": 379.82, "utc_time": 1774536565000}, {"instrument": "TSLA", "mid_signal": 83809, "gamma_signal": -34595, "vega_signal": 40669, "option_type": "C", "stock_price": 379.88, "utc_time": 1774536570000}, {"instrument": "TSLA", "mid_signal": -63930, "gamma_signal": 29833, "vega_signal": -487, "option_type": "P", "stock_price": 379.81, "utc_time": 1774536570000}, {"instrument": "TSLA", "mid_signal": -874612, "gamma_signal": -34364, "vega_signal": -219967, "option_type": "C", "stock_price": 379.88, "utc_time": 1774536575000}, {"instrument": "TSLA", "mid_signal": -607335, "gamma_signal": 21138, "vega_signal": -30630, "option_type": "P", "stock_price": 379.91, "utc_time": 1774536575000}, {"instrument": "TSLA", "mid_signal": -2349466, "gamma_signal": -76248, "vega_signal": -2517253, "option_type": "C", "stock_price": 379.94, "utc_time": 1774536580000}, {"instrument": "TSLA", "mid_signal": -526315, "gamma_signal": 30119, "vega_signal": 185526, "option_type": "P", "stock_price": 379.94, "utc_time": 1774536580000}, {"instrument": "TSLA", "mid_signal": 98696, "gamma_signal": -64, "vega_signal": 72088, "option_type": "C", "stock_price": 379.92, "utc_time": 1774536585000}, {"instrument": "TSLA", "mid_signal": 450882, "gamma_signal": -22337, "vega_signal": -224222, "option_type": "P", "stock_price": 379.92, "utc_time": 1774536585000}, {"instrument": "TSLA", "mid_signal": 81957, "gamma_signal": 18155, "vega_signal": 235222, "option_type": "C", "stock_price": 379.99, "utc_time": 1774536590000}, {"instrument": "TSLA", "mid_signal": 273360, "gamma_signal": -30129, "vega_signal": -69249, "option_type": "P", "stock_price": 379.965, "utc_time": 1774536590000}, {"instrument": "TSLA", "mid_signal": 222124, "gamma_signal": -2597, "vega_signal": 87560, "option_type": "C", "stock_price": 379.98, "utc_time": 1774536595000}, {"instrument": "TSLA", "mid_signal": 285702, "gamma_signal": -10366, "vega_signal": -140951, "option_type": "P", "stock_price": 379.99, "utc_time": 1774536595000}, {"instrument": "TSLA", "mid_signal": -508869, "gamma_signal": -103126, "vega_signal": -31307, "option_type": "C", "stock_price": 379.96, "utc_time": 1774536600000}, {"instrument": "TSLA", "mid_signal": -493741, "gamma_signal": 31872, "vega_signal": -100490, "option_type": "P", "stock_price": 379.96, "utc_time": 1774536600000}, {"instrument": "TSLA", "mid_signal": 200047, "gamma_signal": -15354, "vega_signal": 708369, "option_type": "C", "stock_price": 380.14, "utc_time": 1774536605000}, {"instrument": "TSLA", "mid_signal": 2337694, "gamma_signal": -72872, "vega_signal": -3979628, "option_type": "P", "stock_price": 380.14, "utc_time": 1774536605000}, {"instrument": "TSLA", "mid_signal": -148818, "gamma_signal": -16766, "vega_signal": -12185, "option_type": "C", "stock_price": 380.24, "utc_time": 1774536610000}, {"instrument": "TSLA", "mid_signal": 351417, "gamma_signal": -17978, "vega_signal": 58935, "option_type": "P", "stock_price": 380.24, "utc_time": 1774536610000}, {"instrument": "TSLA", "mid_signal": -5260049, "gamma_signal": -507739, "vega_signal": -1407089, "option_type": "C", "stock_price": 380, "utc_time": 1774536615000}, {"instrument": "TSLA", "mid_signal": -760666, "gamma_signal": 55500, "vega_signal": 190031, "option_type": "P", "stock_price": 379.97, "utc_time": 1774536615000}, {"instrument": "TSLA", "mid_signal": 1576186, "gamma_signal": 18575, "vega_signal": 3901495, "option_type": "C", "stock_price": 380, "utc_time": 1774536620000}, {"instrument": "TSLA", "mid_signal": -1195666, "gamma_signal": 22117, "vega_signal": 374704, "option_type": "P", "stock_price": 380, "utc_time": 1774536620000}, {"instrument": "TSLA", "mid_signal": -270182, "gamma_signal": -2823, "vega_signal": -1315852, "option_type": "C", "stock_price": 379.97, "utc_time": 1774536625000}, {"instrument": "TSLA", "mid_signal": -211413, "gamma_signal": 7762, "vega_signal": -2405, "option_type": "P", "stock_price": 379.97, "utc_time": 1774536625000}, {"instrument": "TSLA", "mid_signal": 418354, "gamma_signal": 65471, "vega_signal": 231953, "option_type": "C", "stock_price": 380.055, "utc_time": 1774536630000}, {"instrument": "TSLA", "mid_signal": 178035, "gamma_signal": 6268, "vega_signal": -66430, "option_type": "P", "stock_price": 380.055, "utc_time": 1774536630000}, {"instrument": "TSLA", "mid_signal": 273430, "gamma_signal": 16986, "vega_signal": 6306, "option_type": "C", "stock_price": 380.02, "utc_time": 1774536635000}, {"instrument": "TSLA", "mid_signal": -5564962, "gamma_signal": 70153, "vega_signal": 8917073, "option_type": "P", "stock_price": 380.08, "utc_time": 1774536635000}, {"instrument": "TSLA", "mid_signal": -5388175, "gamma_signal": -119748, "vega_signal": -2076740, "option_type": "C", "stock_price": 380.07, "utc_time": 1774536640000}, {"instrument": "TSLA", "mid_signal": 1656999, "gamma_signal": -60744, "vega_signal": -1162700, "option_type": "P", "stock_price": 380.07, "utc_time": 1774536640000}, {"instrument": "TSLA", "mid_signal": -1222275, "gamma_signal": -66229, "vega_signal": -259386, "option_type": "C", "stock_price": 380, "utc_time": 1774536645000}, {"instrument": "TSLA", "mid_signal": -1075760, "gamma_signal": 43568, "vega_signal": 887662, "option_type": "P", "stock_price": 380, "utc_time": 1774536645000}, {"instrument": "TSLA", "mid_signal": -220585, "gamma_signal": -1047, "vega_signal": -65650, "option_type": "C", "stock_price": 379.95, "utc_time": 1774536650000}, {"instrument": "TSLA", "mid_signal": -1912046, "gamma_signal": 69917, "vega_signal": 772716, "option_type": "P", "stock_price": 379.95, "utc_time": 1774536650000}, {"instrument": "TSLA", "mid_signal": -187330, "gamma_signal": -37681, "vega_signal": 63440, "option_type": "C", "stock_price": 379.92, "utc_time": 1774536655000}, {"instrument": "TSLA", "mid_signal": -4045422, "gamma_signal": 50711, "vega_signal": 1458320, "option_type": "P", "stock_price": 379.92, "utc_time": 1774536655000}, {"instrument": "TSLA", "mid_signal": 4798117, "gamma_signal": 191425, "vega_signal": 1351650, "option_type": "C", "stock_price": 380.01, "utc_time": 1774536660000}, {"instrument": "TSLA", "mid_signal": -777976, "gamma_signal": 29680, "vega_signal": 12752, "option_type": "P", "stock_price": 380.01, "utc_time": 1774536660000}, {"instrument": "TSLA", "mid_signal": 409850, "gamma_signal": 28776, "vega_signal": 104169, "option_type": "C", "stock_price": 380, "utc_time": 1774536665000}, {"instrument": "TSLA", "mid_signal": 1255490, "gamma_signal": -102365, "vega_signal": -307009, "option_type": "P", "stock_price": 380, "utc_time": 1774536665000}, {"instrument": "TSLA", "mid_signal": 1853278, "gamma_signal": 85610, "vega_signal": 489825, "option_type": "C", "stock_price": 380.3, "utc_time": 1774536670000}, {"instrument": "TSLA", "mid_signal": 912130, "gamma_signal": -47059, "vega_signal": -398247, "option_type": "P", "stock_price": 380.3, "utc_time": 1774536670000}, {"instrument": "TSLA", "mid_signal": 45443, "gamma_signal": -7370, "vega_signal": 134982, "option_type": "C", "stock_price": 380.17, "utc_time": 1774536675000}, {"instrument": "TSLA", "mid_signal": -375806, "gamma_signal": -13455, "vega_signal": 317124, "option_type": "P", "stock_price": 380.17, "utc_time": 1774536675000}, {"instrument": "TSLA", "mid_signal": -121543, "gamma_signal": -12709, "vega_signal": -48848, "option_type": "C", "stock_price": 380.21, "utc_time": 1774536680000}, {"instrument": "TSLA", "mid_signal": -172396, "gamma_signal": 3913, "vega_signal": 97192, "option_type": "P", "stock_price": 380.21, "utc_time": 1774536680000}, {"instrument": "TSLA", "mid_signal": -193799, "gamma_signal": -51774, "vega_signal": -170540, "option_type": "C", "stock_price": 380.31, "utc_time": 1774536685000}, {"instrument": "TSLA", "mid_signal": 1875148, "gamma_signal": -45765, "vega_signal": -890850, "option_type": "P", "stock_price": 380.31, "utc_time": 1774536685000}, {"instrument": "TSLA", "mid_signal": -173493, "gamma_signal": -15375, "vega_signal": -6063, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536690000}, {"instrument": "TSLA", "mid_signal": 259159, "gamma_signal": 5966, "vega_signal": -71892, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536690000}, {"instrument": "TSLA", "mid_signal": 22967, "gamma_signal": 11504, "vega_signal": -103152, "option_type": "C", "stock_price": 380.16, "utc_time": 1774536695000}, {"instrument": "TSLA", "mid_signal": 296052, "gamma_signal": -30511, "vega_signal": -441912, "option_type": "P", "stock_price": 380.16, "utc_time": 1774536695000}, {"instrument": "TSLA", "mid_signal": -997829, "gamma_signal": -34902, "vega_signal": -341214, "option_type": "C", "stock_price": 380.06, "utc_time": 1774536700000}, {"instrument": "TSLA", "mid_signal": -211492, "gamma_signal": 4637, "vega_signal": 70527, "option_type": "P", "stock_price": 380.06, "utc_time": 1774536700000}, {"instrument": "TSLA", "mid_signal": 95876, "gamma_signal": 21879, "vega_signal": -155361, "option_type": "C", "stock_price": 380.17, "utc_time": 1774536705000}, {"instrument": "TSLA", "mid_signal": 529766, "gamma_signal": -26189, "vega_signal": -164418, "option_type": "P", "stock_price": 380.17, "utc_time": 1774536705000}, {"instrument": "TSLA", "mid_signal": 722450, "gamma_signal": 46691, "vega_signal": 197497, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536710000}, {"instrument": "TSLA", "mid_signal": 152654, "gamma_signal": -4036, "vega_signal": 38094, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536710000}, {"instrument": "TSLA", "mid_signal": 329750, "gamma_signal": 24967, "vega_signal": -214511, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536715000}, {"instrument": "TSLA", "mid_signal": -578491, "gamma_signal": 13219, "vega_signal": 239907, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536715000}, {"instrument": "TSLA", "mid_signal": -807656, "gamma_signal": -52175, "vega_signal": 114156, "option_type": "C", "stock_price": 380.18, "utc_time": 1774536720000}, {"instrument": "TSLA", "mid_signal": -1042277, "gamma_signal": 35196, "vega_signal": 291703, "option_type": "P", "stock_price": 380.18, "utc_time": 1774536720000}, {"instrument": "TSLA", "mid_signal": -681778, "gamma_signal": -61913, "vega_signal": -80779, "option_type": "C", "stock_price": 380.19, "utc_time": 1774536725000}, {"instrument": "TSLA", "mid_signal": 624188, "gamma_signal": -24021, "vega_signal": -24839, "option_type": "P", "stock_price": 380.19, "utc_time": 1774536725000}, {"instrument": "TSLA", "mid_signal": -1340029, "gamma_signal": -25895, "vega_signal": -301087, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536730000}, {"instrument": "TSLA", "mid_signal": 681361, "gamma_signal": -15087, "vega_signal": -205552, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536730000}, {"instrument": "TSLA", "mid_signal": -621509, "gamma_signal": -46330, "vega_signal": -116499, "option_type": "C", "stock_price": 380.1, "utc_time": 1774536735000}, {"instrument": "TSLA", "mid_signal": -580453, "gamma_signal": 27713, "vega_signal": 134502, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536735000}, {"instrument": "TSLA", "mid_signal": -39015, "gamma_signal": -11688, "vega_signal": -157040, "option_type": "C", "stock_price": 380.12, "utc_time": 1774536740000}, {"instrument": "TSLA", "mid_signal": -219429, "gamma_signal": 21998, "vega_signal": 28869, "option_type": "P", "stock_price": 380.12, "utc_time": 1774536740000}, {"instrument": "TSLA", "mid_signal": -769952, "gamma_signal": -8576, "vega_signal": -1933365, "option_type": "C", "stock_price": 379.96, "utc_time": 1774536745000}, {"instrument": "TSLA", "mid_signal": -2542727, "gamma_signal": 135572, "vega_signal": 986914, "option_type": "P", "stock_price": 379.96, "utc_time": 1774536745000}, {"instrument": "TSLA", "mid_signal": 153550, "gamma_signal": 19061, "vega_signal": -96048, "option_type": "C", "stock_price": 379.99, "utc_time": 1774536750000}, {"instrument": "TSLA", "mid_signal": -640896, "gamma_signal": 15251, "vega_signal": 310359, "option_type": "P", "stock_price": 379.99, "utc_time": 1774536750000}, {"instrument": "TSLA", "mid_signal": -1099810, "gamma_signal": -76386, "vega_signal": -237253, "option_type": "C", "stock_price": 379.96, "utc_time": 1774536755000}, {"instrument": "TSLA", "mid_signal": -45979, "gamma_signal": -2966, "vega_signal": 233708, "option_type": "P", "stock_price": 379.96, "utc_time": 1774536755000}, {"instrument": "TSLA", "mid_signal": -303271, "gamma_signal": 13910, "vega_signal": 80392, "option_type": "C", "stock_price": 379.88, "utc_time": 1774536760000}, {"instrument": "TSLA", "mid_signal": -1868691, "gamma_signal": 58661, "vega_signal": 1575451, "option_type": "P", "stock_price": 379.88, "utc_time": 1774536760000}, {"instrument": "TSLA", "mid_signal": -2154656, "gamma_signal": -70987, "vega_signal": -3808833, "option_type": "C", "stock_price": 379.83, "utc_time": 1774536765000}, {"instrument": "TSLA", "mid_signal": -4626039, "gamma_signal": 333530, "vega_signal": 1688853, "option_type": "P", "stock_price": 379.83, "utc_time": 1774536765000}, {"instrument": "TSLA", "mid_signal": -831697, "gamma_signal": -35116, "vega_signal": -653094, "option_type": "C", "stock_price": 379.81, "utc_time": 1774536770000}, {"instrument": "TSLA", "mid_signal": -2791410, "gamma_signal": 184430, "vega_signal": 530288, "option_type": "P", "stock_price": 379.82, "utc_time": 1774536770000}, {"instrument": "TSLA", "mid_signal": -5378755, "gamma_signal": -471445, "vega_signal": 1444555, "option_type": "C", "stock_price": 379.675, "utc_time": 1774536775000}, {"instrument": "TSLA", "mid_signal": -7145079, "gamma_signal": 440895, "vega_signal": 3021911, "option_type": "P", "stock_price": 379.675, "utc_time": 1774536775000}, {"instrument": "TSLA", "mid_signal": -2010292, "gamma_signal": -233209, "vega_signal": -579736, "option_type": "C", "stock_price": 379.695, "utc_time": 1774536780000}, {"instrument": "TSLA", "mid_signal": 1981346, "gamma_signal": -87303, "vega_signal": -108424, "option_type": "P", "stock_price": 379.695, "utc_time": 1774536780000}, {"instrument": "TSLA", "mid_signal": 380134, "gamma_signal": 25440, "vega_signal": -81544, "option_type": "C", "stock_price": 379.84, "utc_time": 1774536785000}, {"instrument": "TSLA", "mid_signal": 2504662, "gamma_signal": -140729, "vega_signal": -1052748, "option_type": "P", "stock_price": 379.85, "utc_time": 1774536785000}, {"instrument": "TSLA", "mid_signal": -1763341, "gamma_signal": -44983, "vega_signal": -4140227, "option_type": "C", "stock_price": 379.59, "utc_time": 1774536790000}, {"instrument": "TSLA", "mid_signal": -2828585, "gamma_signal": 155699, "vega_signal": 1681938, "option_type": "P", "stock_price": 379.59, "utc_time": 1774536790000}, {"instrument": "TSLA", "mid_signal": -306972, "gamma_signal": -13280, "vega_signal": -501472, "option_type": "C", "stock_price": 379.5, "utc_time": 1774536795000}, {"instrument": "TSLA", "mid_signal": -3015361, "gamma_signal": 228454, "vega_signal": 638498, "option_type": "P", "stock_price": 379.5, "utc_time": 1774536795000}, {"instrument": "TSLA", "mid_signal": 329345, "gamma_signal": 23710, "vega_signal": 194393, "option_type": "C", "stock_price": 379.67, "utc_time": 1774536800000}, {"instrument": "TSLA", "mid_signal": 304352, "gamma_signal": -43616, "vega_signal": -261901, "option_type": "P", "stock_price": 379.67, "utc_time": 1774536800000}, {"instrument": "TSLA", "mid_signal": -614353, "gamma_signal": -34960, "vega_signal": -384093, "option_type": "C", "stock_price": 379.62, "utc_time": 1774536805000}, {"instrument": "TSLA", "mid_signal": -519891, "gamma_signal": 29117, "vega_signal": 240106, "option_type": "P", "stock_price": 379.62, "utc_time": 1774536805000}, {"instrument": "TSLA", "mid_signal": -153633, "gamma_signal": -7575, "vega_signal": -644208, "option_type": "C", "stock_price": 379.5, "utc_time": 1774536810000}, {"instrument": "TSLA", "mid_signal": -1610088, "gamma_signal": 77598, "vega_signal": 69439, "option_type": "P", "stock_price": 379.5, "utc_time": 1774536810000}, {"instrument": "TSLA", "mid_signal": 1177519, "gamma_signal": 120786, "vega_signal": -1240824, "option_type": "C", "stock_price": 379.43, "utc_time": 1774536815000}, {"instrument": "TSLA", "mid_signal": -235115, "gamma_signal": 64732, "vega_signal": 585658, "option_type": "P", "stock_price": 379.43, "utc_time": 1774536815000}, {"instrument": "TSLA", "mid_signal": -1130535, "gamma_signal": -40988, "vega_signal": -497705, "option_type": "C", "stock_price": 379.35, "utc_time": 1774536820000}, {"instrument": "TSLA", "mid_signal": -744192, "gamma_signal": 29508, "vega_signal": 260783, "option_type": "P", "stock_price": 379.35, "utc_time": 1774536820000}, {"instrument": "TSLA", "mid_signal": -335147, "gamma_signal": -44843, "vega_signal": -33728, "option_type": "C", "stock_price": 379.38, "utc_time": 1774536825000}, {"instrument": "TSLA", "mid_signal": -164543, "gamma_signal": -31408, "vega_signal": -17232, "option_type": "P", "stock_price": 379.38, "utc_time": 1774536825000}, {"instrument": "TSLA", "mid_signal": -7574992, "gamma_signal": -540106, "vega_signal": -4345777, "option_type": "C", "stock_price": 378.965, "utc_time": 1774536830000}, {"instrument": "TSLA", "mid_signal": -10294913, "gamma_signal": 571962, "vega_signal": 3958687, "option_type": "P", "stock_price": 378.965, "utc_time": 1774536830000}, {"instrument": "TSLA", "mid_signal": 881810, "gamma_signal": 8878, "vega_signal": 277930, "option_type": "C", "stock_price": 379.06, "utc_time": 1774536835000}, {"instrument": "TSLA", "mid_signal": 12094251, "gamma_signal": -786519, "vega_signal": -2464038, "option_type": "P", "stock_price": 379.06, "utc_time": 1774536835000}, {"instrument": "TSLA", "mid_signal": -2444731, "gamma_signal": -258574, "vega_signal": -714140, "option_type": "C", "stock_price": 379, "utc_time": 1774536840000}, {"instrument": "TSLA", "mid_signal": 1802025, "gamma_signal": -102459, "vega_signal": -571892, "option_type": "P", "stock_price": 379, "utc_time": 1774536840000}, {"instrument": "TSLA", "mid_signal": 4270548, "gamma_signal": 355287, "vega_signal": 447732, "option_type": "C", "stock_price": 378.9, "utc_time": 1774536845000}, {"instrument": "TSLA", "mid_signal": -168032, "gamma_signal": 23653, "vega_signal": 588695, "option_type": "P", "stock_price": 378.9, "utc_time": 1774536845000}, {"instrument": "TSLA", "mid_signal": -10909475, "gamma_signal": -644636, "vega_signal": -6021356, "option_type": "C", "stock_price": 378.87, "utc_time": 1774536850000}, {"instrument": "TSLA", "mid_signal": -3799283, "gamma_signal": 397518, "vega_signal": 1073233, "option_type": "P", "stock_price": 378.87, "utc_time": 1774536850000}, {"instrument": "TSLA", "mid_signal": -96553, "gamma_signal": -10907, "vega_signal": 129945, "option_type": "C", "stock_price": 378.89, "utc_time": 1774536855000}, {"instrument": "TSLA", "mid_signal": -2535122, "gamma_signal": 186862, "vega_signal": 606018, "option_type": "P", "stock_price": 378.89, "utc_time": 1774536855000}, {"instrument": "TSLA", "mid_signal": -1978180, "gamma_signal": -68715, "vega_signal": -1566927, "option_type": "C", "stock_price": 378.9, "utc_time": 1774536860000}, {"instrument": "TSLA", "mid_signal": -681882, "gamma_signal": 39903, "vega_signal": 538880, "option_type": "P", "stock_price": 378.9, "utc_time": 1774536860000}, {"instrument": "TSLA", "mid_signal": -3182093, "gamma_signal": -212176, "vega_signal": -868977, "option_type": "C", "stock_price": 378.95, "utc_time": 1774536865000}, {"instrument": "TSLA", "mid_signal": -736685, "gamma_signal": 50859, "vega_signal": -89387, "option_type": "P", "stock_price": 378.86, "utc_time": 1774536865000}, {"instrument": "TSLA", "mid_signal": -1063490, "gamma_signal": -31194, "vega_signal": -2661531, "option_type": "C", "stock_price": 378.75, "utc_time": 1774536870000}, {"instrument": "TSLA", "mid_signal": -609879, "gamma_signal": 14103, "vega_signal": 251493, "option_type": "P", "stock_price": 378.75, "utc_time": 1774536870000}, {"instrument": "TSLA", "mid_signal": -2747340, "gamma_signal": -170811, "vega_signal": -1823410, "option_type": "C", "stock_price": 378.6, "utc_time": 1774536875000}, {"instrument": "TSLA", "mid_signal": -8536993, "gamma_signal": 602191, "vega_signal": 2056622, "option_type": "P", "stock_price": 378.6, "utc_time": 1774536875000}, {"instrument": "TSLA", "mid_signal": -6025373, "gamma_signal": -305977, "vega_signal": -3361435, "option_type": "C", "stock_price": 378.68, "utc_time": 1774536880000}, {"instrument": "TSLA", "mid_signal": -289757, "gamma_signal": -30434, "vega_signal": 161420, "option_type": "P", "stock_price": 378.68, "utc_time": 1774536880000}, {"instrument": "TSLA", "mid_signal": -3026910, "gamma_signal": -179381, "vega_signal": -1493877, "option_type": "C", "stock_price": 378.44, "utc_time": 1774536885000}, {"instrument": "TSLA", "mid_signal": -3755320, "gamma_signal": 273309, "vega_signal": 1165645, "option_type": "P", "stock_price": 378.44, "utc_time": 1774536885000}, {"instrument": "TSLA", "mid_signal": -5243727, "gamma_signal": -313020, "vega_signal": -2745004, "option_type": "C", "stock_price": 378.55, "utc_time": 1774536890000}, {"instrument": "TSLA", "mid_signal": -3967294, "gamma_signal": 112442, "vega_signal": 2893090, "option_type": "P", "stock_price": 378.55, "utc_time": 1774536890000}, {"instrument": "TSLA", "mid_signal": -61941, "gamma_signal": 134239, "vega_signal": 332579, "option_type": "C", "stock_price": 378.52, "utc_time": 1774536895000}, {"instrument": "TSLA", "mid_signal": 200166, "gamma_signal": 26601, "vega_signal": 180735, "option_type": "P", "stock_price": 378.31, "utc_time": 1774536895000}, {"instrument": "TSLA", "mid_signal": -6885788, "gamma_signal": -656874, "vega_signal": -3347210, "option_type": "C", "stock_price": 378.17, "utc_time": 1774536900000}, {"instrument": "TSLA", "mid_signal": -10801849, "gamma_signal": 712376, "vega_signal": 4426112, "option_type": "P", "stock_price": 378.17, "utc_time": 1774536900000}, {"instrument": "TSLA", "mid_signal": -506864, "gamma_signal": -56703, "vega_signal": -153822, "option_type": "C", "stock_price": 378.18, "utc_time": 1774536905000}, {"instrument": "TSLA", "mid_signal": 1886063, "gamma_signal": -131709, "vega_signal": -699859, "option_type": "P", "stock_price": 378.18, "utc_time": 1774536905000}, {"instrument": "TSLA", "mid_signal": 1675068, "gamma_signal": 166194, "vega_signal": 542518, "option_type": "C", "stock_price": 378.24, "utc_time": 1774536910000}, {"instrument": "TSLA", "mid_signal": 303339, "gamma_signal": -2607, "vega_signal": -307349, "option_type": "P", "stock_price": 378.24, "utc_time": 1774536910000}, {"instrument": "TSLA", "mid_signal": -4379, "gamma_signal": 7857, "vega_signal": 7026, "option_type": "C", "stock_price": 378.29, "utc_time": 1774536915000}, {"instrument": "TSLA", "mid_signal": 13380504, "gamma_signal": -1190415, "vega_signal": -3076494, "option_type": "P", "stock_price": 378.29, "utc_time": 1774536915000}, {"instrument": "TSLA", "mid_signal": -289588, "gamma_signal": -15316, "vega_signal": -1196697, "option_type": "C", "stock_price": 378.29, "utc_time": 1774536920000}, {"instrument": "TSLA", "mid_signal": -1234720, "gamma_signal": 103617, "vega_signal": 323050, "option_type": "P", "stock_price": 378.29, "utc_time": 1774536920000}, {"instrument": "TSLA", "mid_signal": 2640364, "gamma_signal": 77500, "vega_signal": 5449863, "option_type": "C", "stock_price": 378.34, "utc_time": 1774536925000}, {"instrument": "TSLA", "mid_signal": -614904, "gamma_signal": 41513, "vega_signal": 296707, "option_type": "P", "stock_price": 378.34, "utc_time": 1774536925000}, {"instrument": "TSLA", "mid_signal": 643617, "gamma_signal": 70399, "vega_signal": 693652, "option_type": "C", "stock_price": 378.42, "utc_time": 1774536930000}, {"instrument": "TSLA", "mid_signal": 763733, "gamma_signal": -52908, "vega_signal": -259690, "option_type": "P", "stock_price": 378.42, "utc_time": 1774536930000}, {"instrument": "TSLA", "mid_signal": -1011126, "gamma_signal": -126254, "vega_signal": -318737, "option_type": "C", "stock_price": 378.43, "utc_time": 1774536935000}, {"instrument": "TSLA", "mid_signal": 1777208, "gamma_signal": -105293, "vega_signal": -489837, "option_type": "P", "stock_price": 378.43, "utc_time": 1774536935000}, {"instrument": "TSLA", "mid_signal": -114650, "gamma_signal": -1408, "vega_signal": 135785, "option_type": "C", "stock_price": 378.44, "utc_time": 1774536940000}, {"instrument": "TSLA", "mid_signal": 1603003, "gamma_signal": -61066, "vega_signal": -1463805, "option_type": "P", "stock_price": 378.44, "utc_time": 1774536940000}, {"instrument": "TSLA", "mid_signal": 178586, "gamma_signal": 35392, "vega_signal": 47288, "option_type": "C", "stock_price": 378.41, "utc_time": 1774536945000}, {"instrument": "TSLA", "mid_signal": 3139645, "gamma_signal": -346551, "vega_signal": -1044394, "option_type": "P", "stock_price": 378.41, "utc_time": 1774536945000}, {"instrument": "TSLA", "mid_signal": -1641218, "gamma_signal": -60289, "vega_signal": -132353, "option_type": "C", "stock_price": 378.5, "utc_time": 1774536950000}, {"instrument": "TSLA", "mid_signal": 211722, "gamma_signal": 27081, "vega_signal": -158767, "option_type": "P", "stock_price": 378.5, "utc_time": 1774536950000}, {"instrument": "TSLA", "mid_signal": 3426157, "gamma_signal": 32600, "vega_signal": 13736252, "option_type": "C", "stock_price": 378.8, "utc_time": 1774536955000}, {"instrument": "TSLA", "mid_signal": 6812128, "gamma_signal": -269881, "vega_signal": -982624, "option_type": "P", "stock_price": 378.8, "utc_time": 1774536955000}, {"instrument": "TSLA", "mid_signal": 301316, "gamma_signal": 8086, "vega_signal": -614853, "option_type": "C", "stock_price": 378.9, "utc_time": 1774536960000}, {"instrument": "TSLA", "mid_signal": 1998787, "gamma_signal": -73236, "vega_signal": -2731847, "option_type": "P", "stock_price": 378.9, "utc_time": 1774536960000}, {"instrument": "TSLA", "mid_signal": -1187137, "gamma_signal": -35466, "vega_signal": -526654, "option_type": "C", "stock_price": 378.74, "utc_time": 1774536965000}, {"instrument": "TSLA", "mid_signal": 1567413, "gamma_signal": -18221, "vega_signal": -2616360, "option_type": "P", "stock_price": 378.74, "utc_time": 1774536965000}, {"instrument": "TSLA", "mid_signal": -417735, "gamma_signal": -20497, "vega_signal": -263956, "option_type": "C", "stock_price": 378.61, "utc_time": 1774536970000}, {"instrument": "TSLA", "mid_signal": -387853, "gamma_signal": 22807, "vega_signal": -29075, "option_type": "P", "stock_price": 378.61, "utc_time": 1774536970000}, {"instrument": "TSLA", "mid_signal": 5368, "gamma_signal": 38816, "vega_signal": -240818, "option_type": "C", "stock_price": 378.82, "utc_time": 1774536975000}, {"instrument": "TSLA", "mid_signal": 3483634, "gamma_signal": -206734, "vega_signal": -778706, "option_type": "P", "stock_price": 378.82, "utc_time": 1774536975000}, {"instrument": "TSLA", "mid_signal": -1047459, "gamma_signal": -75157, "vega_signal": -337172, "option_type": "C", "stock_price": 378.91, "utc_time": 1774536980000}, {"instrument": "TSLA", "mid_signal": -2117916, "gamma_signal": 118181, "vega_signal": 399586, "option_type": "P", "stock_price": 378.91, "utc_time": 1774536980000}, {"instrument": "TSLA", "mid_signal": 1510659, "gamma_signal": -14907, "vega_signal": 367840, "option_type": "C", "stock_price": 379.04, "utc_time": 1774536985000}, {"instrument": "TSLA", "mid_signal": 1356617, "gamma_signal": -31845, "vega_signal": -931079, "option_type": "P", "stock_price": 379.04, "utc_time": 1774536985000}, {"instrument": "TSLA", "mid_signal": 2653581, "gamma_signal": 204753, "vega_signal": 616140, "option_type": "C", "stock_price": 379.18, "utc_time": 1774536990000}, {"instrument": "TSLA", "mid_signal": 378741, "gamma_signal": 12133, "vega_signal": -1055706, "option_type": "P", "stock_price": 379.18, "utc_time": 1774536990000}, {"instrument": "TSLA", "mid_signal": 1440878, "gamma_signal": 172576, "vega_signal": 270401, "option_type": "C", "stock_price": 379.37, "utc_time": 1774536995000}, {"instrument": "TSLA", "mid_signal": 1848162, "gamma_signal": -117016, "vega_signal": -726243, "option_type": "P", "stock_price": 379.39, "utc_time": 1774536995000}, {"instrument": "TSLA", "mid_signal": -397119, "gamma_signal": -21579, "vega_signal": -93707, "option_type": "C", "stock_price": 379.62, "utc_time": 1774537000000}, {"instrument": "TSLA", "mid_signal": 2189304, "gamma_signal": -92809, "vega_signal": -809473, "option_type": "P", "stock_price": 379.62, "utc_time": 1774537000000}, {"instrument": "TSLA", "mid_signal": 1781968, "gamma_signal": 79979, "vega_signal": 230001, "option_type": "C", "stock_price": 379.51, "utc_time": 1774537005000}, {"instrument": "TSLA", "mid_signal": -2195560, "gamma_signal": 55343, "vega_signal": 2289129, "option_type": "P", "stock_price": 379.51, "utc_time": 1774537005000}, {"instrument": "TSLA", "mid_signal": 1145170, "gamma_signal": 151831, "vega_signal": 187816, "option_type": "C", "stock_price": 379.51, "utc_time": 1774537010000}, {"instrument": "TSLA", "mid_signal": -1035618, "gamma_signal": 37010, "vega_signal": 1795082, "option_type": "P", "stock_price": 379.49, "utc_time": 1774537010000}, {"instrument": "TSLA", "mid_signal": 1792454, "gamma_signal": 198557, "vega_signal": 593758, "option_type": "C", "stock_price": 379.45, "utc_time": 1774537015000}, {"instrument": "TSLA", "mid_signal": -1220280, "gamma_signal": 63807, "vega_signal": 278479, "option_type": "P", "stock_price": 379.45, "utc_time": 1774537015000}, {"instrument": "TSLA", "mid_signal": 182527, "gamma_signal": -27804, "vega_signal": -343807, "option_type": "C", "stock_price": 379.38, "utc_time": 1774537020000}, {"instrument": "TSLA", "mid_signal": -466582, "gamma_signal": 33653, "vega_signal": 158035, "option_type": "P", "stock_price": 379.38, "utc_time": 1774537020000}, {"instrument": "TSLA", "mid_signal": -1052981, "gamma_signal": -85636, "vega_signal": -504434, "option_type": "C", "stock_price": 379.3, "utc_time": 1774537025000}, {"instrument": "TSLA", "mid_signal": -919350, "gamma_signal": 63400, "vega_signal": 164003, "option_type": "P", "stock_price": 379.3, "utc_time": 1774537025000}, {"instrument": "TSLA", "mid_signal": -455204, "gamma_signal": -40943, "vega_signal": 96746, "option_type": "C", "stock_price": 379.4, "utc_time": 1774537030000}, {"instrument": "TSLA", "mid_signal": 2185190, "gamma_signal": -94132, "vega_signal": -976045, "option_type": "P", "stock_price": 379.43, "utc_time": 1774537030000}, {"instrument": "TSLA", "mid_signal": 29796, "gamma_signal": 15534, "vega_signal": -18534, "option_type": "C", "stock_price": 379.43, "utc_time": 1774537035000}, {"instrument": "TSLA", "mid_signal": -435674, "gamma_signal": 48626, "vega_signal": 118674, "option_type": "P", "stock_price": 379.43, "utc_time": 1774537035000}, {"instrument": "TSLA", "mid_signal": 407404, "gamma_signal": 33109, "vega_signal": 362439, "option_type": "C", "stock_price": 379.55, "utc_time": 1774537040000}, {"instrument": "TSLA", "mid_signal": -581841, "gamma_signal": 21015, "vega_signal": -80011, "option_type": "P", "stock_price": 379.55, "utc_time": 1774537040000}, {"instrument": "TSLA", "mid_signal": -1774030, "gamma_signal": -53939, "vega_signal": -1742541, "option_type": "C", "stock_price": 379.215, "utc_time": 1774537045000}, {"instrument": "TSLA", "mid_signal": -226895, "gamma_signal": 28767, "vega_signal": 171299, "option_type": "P", "stock_price": 379.215, "utc_time": 1774537045000}, {"instrument": "TSLA", "mid_signal": 660174, "gamma_signal": -4014, "vega_signal": 1819307, "option_type": "C", "stock_price": 379.27, "utc_time": 1774537050000}, {"instrument": "TSLA", "mid_signal": 124534, "gamma_signal": -5248, "vega_signal": -14014, "option_type": "P", "stock_price": 379.27, "utc_time": 1774537050000}, {"instrument": "TSLA", "mid_signal": 491398, "gamma_signal": 17958, "vega_signal": 204415, "option_type": "C", "stock_price": 379.33, "utc_time": 1774537055000}, {"instrument": "TSLA", "mid_signal": -1926958, "gamma_signal": 58175, "vega_signal": 1022430, "option_type": "P", "stock_price": 379.33, "utc_time": 1774537055000}, {"instrument": "TSLA", "mid_signal": 668870, "gamma_signal": 35826, "vega_signal": 113272, "option_type": "C", "stock_price": 379.4, "utc_time": 1774537060000}, {"instrument": "TSLA", "mid_signal": -8646, "gamma_signal": -7844, "vega_signal": 6989, "option_type": "P", "stock_price": 379.4, "utc_time": 1774537060000}, {"instrument": "TSLA", "mid_signal": 29442, "gamma_signal": 3898, "vega_signal": 351834, "option_type": "C", "stock_price": 379.42, "utc_time": 1774537065000}, {"instrument": "TSLA", "mid_signal": -73755, "gamma_signal": -4300, "vega_signal": 36199, "option_type": "P", "stock_price": 379.42, "utc_time": 1774537065000}, {"instrument": "TSLA", "mid_signal": -761538, "gamma_signal": -39025, "vega_signal": -436910, "option_type": "C", "stock_price": 379.34, "utc_time": 1774537070000}, {"instrument": "TSLA", "mid_signal": -1141545, "gamma_signal": 50843, "vega_signal": 613698, "option_type": "P", "stock_price": 379.34, "utc_time": 1774537070000}, {"instrument": "TSLA", "mid_signal": -570570, "gamma_signal": -45618, "vega_signal": -322573, "option_type": "C", "stock_price": 379.26, "utc_time": 1774537075000}, {"instrument": "TSLA", "mid_signal": -1148291, "gamma_signal": 59650, "vega_signal": 139003, "option_type": "P", "stock_price": 379.26, "utc_time": 1774537075000}, {"instrument": "TSLA", "mid_signal": 240917, "gamma_signal": -15351, "vega_signal": 150171, "option_type": "C", "stock_price": 379.31, "utc_time": 1774537080000}, {"instrument": "TSLA", "mid_signal": -516367, "gamma_signal": 14133, "vega_signal": -58730, "option_type": "P", "stock_price": 379.31, "utc_time": 1774537080000}, {"instrument": "TSLA", "mid_signal": 247777, "gamma_signal": 9499, "vega_signal": 96458, "option_type": "C", "stock_price": 379.39, "utc_time": 1774537085000}, {"instrument": "TSLA", "mid_signal": -246857, "gamma_signal": 56115, "vega_signal": -134010, "option_type": "P", "stock_price": 379.36, "utc_time": 1774537085000}, {"instrument": "TSLA", "mid_signal": 257505, "gamma_signal": -2997, "vega_signal": 185888, "option_type": "C", "stock_price": 379.24, "utc_time": 1774537090000}, {"instrument": "TSLA", "mid_signal": 2779356, "gamma_signal": -223377, "vega_signal": -320727, "option_type": "P", "stock_price": 379.24, "utc_time": 1774537090000}, {"instrument": "TSLA", "mid_signal": -970052, "gamma_signal": -39188, "vega_signal": -385523, "option_type": "C", "stock_price": 379.2, "utc_time": 1774537095000}, {"instrument": "TSLA", "mid_signal": 4371, "gamma_signal": 8656, "vega_signal": -113558, "option_type": "P", "stock_price": 379.2, "utc_time": 1774537095000}, {"instrument": "TSLA", "mid_signal": 466471, "gamma_signal": 31192, "vega_signal": 150299, "option_type": "C", "stock_price": 379.29, "utc_time": 1774537100000}, {"instrument": "TSLA", "mid_signal": 20838, "gamma_signal": -49934, "vega_signal": -188092, "option_type": "P", "stock_price": 379.34, "utc_time": 1774537100000}, {"instrument": "TSLA", "mid_signal": 127683, "gamma_signal": 5755, "vega_signal": 162018, "option_type": "C", "stock_price": 379.28, "utc_time": 1774537105000}, {"instrument": "TSLA", "mid_signal": -1093516, "gamma_signal": 42253, "vega_signal": 325264, "option_type": "P", "stock_price": 379.28, "utc_time": 1774537105000}, {"instrument": "TSLA", "mid_signal": 80940, "gamma_signal": -4916, "vega_signal": -7556, "option_type": "C", "stock_price": 379.28, "utc_time": 1774537110000}, {"instrument": "TSLA", "mid_signal": -1027972, "gamma_signal": 37058, "vega_signal": 271352, "option_type": "P", "stock_price": 379.28, "utc_time": 1774537110000}, {"instrument": "TSLA", "mid_signal": 279013, "gamma_signal": 18659, "vega_signal": 173898, "option_type": "C", "stock_price": 379.29, "utc_time": 1774537115000}, {"instrument": "TSLA", "mid_signal": -135828, "gamma_signal": 1953, "vega_signal": 231528, "option_type": "P", "stock_price": 379.29, "utc_time": 1774537115000}, {"instrument": "TSLA", "mid_signal": 302103, "gamma_signal": 24184, "vega_signal": -139920, "option_type": "C", "stock_price": 379.25, "utc_time": 1774537120000}, {"instrument": "TSLA", "mid_signal": 164907, "gamma_signal": -7069, "vega_signal": -10576, "option_type": "P", "stock_price": 379.25, "utc_time": 1774537120000}, {"instrument": "TSLA", "mid_signal": 1733470, "gamma_signal": 108328, "vega_signal": 823610, "option_type": "C", "stock_price": 379.5, "utc_time": 1774537125000}, {"instrument": "TSLA", "mid_signal": 1967030, "gamma_signal": -95332, "vega_signal": -1402093, "option_type": "P", "stock_price": 379.5, "utc_time": 1774537125000}, {"instrument": "TSLA", "mid_signal": 778971, "gamma_signal": 91637, "vega_signal": 236209, "option_type": "C", "stock_price": 379.6, "utc_time": 1774537130000}, {"instrument": "TSLA", "mid_signal": 2303176, "gamma_signal": -195469, "vega_signal": -597424, "option_type": "P", "stock_price": 379.6, "utc_time": 1774537130000}, {"instrument": "TSLA", "mid_signal": -286272, "gamma_signal": -31492, "vega_signal": 109059, "option_type": "C", "stock_price": 379.61, "utc_time": 1774537135000}, {"instrument": "TSLA", "mid_signal": 674711, "gamma_signal": -21482, "vega_signal": -157843, "option_type": "P", "stock_price": 379.61, "utc_time": 1774537135000}, {"instrument": "TSLA", "mid_signal": 3699331, "gamma_signal": 211358, "vega_signal": 910907, "option_type": "C", "stock_price": 379.78, "utc_time": 1774537140000}, {"instrument": "TSLA", "mid_signal": 882524, "gamma_signal": -13365, "vega_signal": -797617, "option_type": "P", "stock_price": 379.78, "utc_time": 1774537140000}, {"instrument": "TSLA", "mid_signal": 162423, "gamma_signal": -16826, "vega_signal": 2036, "option_type": "C", "stock_price": 379.735, "utc_time": 1774537145000}, {"instrument": "TSLA", "mid_signal": 157767, "gamma_signal": 22644, "vega_signal": 4439, "option_type": "P", "stock_price": 379.735, "utc_time": 1774537145000}, {"instrument": "TSLA", "mid_signal": 98563, "gamma_signal": 35287, "vega_signal": -633925, "option_type": "C", "stock_price": 379.69, "utc_time": 1774537150000}, {"instrument": "TSLA", "mid_signal": -770975, "gamma_signal": 59703, "vega_signal": -1522, "option_type": "P", "stock_price": 379.69, "utc_time": 1774537150000}, {"instrument": "TSLA", "mid_signal": -3772026, "gamma_signal": -180736, "vega_signal": -774209, "option_type": "C", "stock_price": 379.6, "utc_time": 1774537155000}, {"instrument": "TSLA", "mid_signal": -74756, "gamma_signal": -10310, "vega_signal": 89362, "option_type": "P", "stock_price": 379.6, "utc_time": 1774537155000}, {"instrument": "TSLA", "mid_signal": -6806, "gamma_signal": 6737, "vega_signal": -353518, "option_type": "C", "stock_price": 379.64, "utc_time": 1774537160000}, {"instrument": "TSLA", "mid_signal": 591295, "gamma_signal": -22174, "vega_signal": -37890, "option_type": "P", "stock_price": 379.64, "utc_time": 1774537160000}, {"instrument": "TSLA", "mid_signal": 4787, "gamma_signal": -20994, "vega_signal": 6326, "option_type": "C", "stock_price": 379.65, "utc_time": 1774537165000}, {"instrument": "TSLA", "mid_signal": -109868, "gamma_signal": 786, "vega_signal": 234261, "option_type": "P", "stock_price": 379.65, "utc_time": 1774537165000}, {"instrument": "TSLA", "mid_signal": -480887, "gamma_signal": 3591, "vega_signal": -572405, "option_type": "C", "stock_price": 379.53, "utc_time": 1774537170000}, {"instrument": "TSLA", "mid_signal": -1469626, "gamma_signal": 65373, "vega_signal": 197654, "option_type": "P", "stock_price": 379.53, "utc_time": 1774537170000}, {"instrument": "TSLA", "mid_signal": 21962, "gamma_signal": -1041, "vega_signal": -15550, "option_type": "C", "stock_price": 379.42, "utc_time": 1774537175000}, {"instrument": "TSLA", "mid_signal": -397921, "gamma_signal": 13058, "vega_signal": 99300, "option_type": "P", "stock_price": 379.42, "utc_time": 1774537175000}, {"instrument": "TSLA", "mid_signal": -161079, "gamma_signal": -8118, "vega_signal": -211485, "option_type": "C", "stock_price": 379.38, "utc_time": 1774537180000}, {"instrument": "TSLA", "mid_signal": -657656, "gamma_signal": 34109, "vega_signal": 163520, "option_type": "P", "stock_price": 379.38, "utc_time": 1774537180000}, {"instrument": "TSLA", "mid_signal": 174073, "gamma_signal": 26595, "vega_signal": -355502, "option_type": "C", "stock_price": 379.39, "utc_time": 1774537185000}, {"instrument": "TSLA", "mid_signal": -616555, "gamma_signal": 30603, "vega_signal": -537452, "option_type": "P", "stock_price": 379.39, "utc_time": 1774537185000}, {"instrument": "TSLA", "mid_signal": -1111887, "gamma_signal": -58177, "vega_signal": -177180, "option_type": "C", "stock_price": 379.62, "utc_time": 1774537190000}, {"instrument": "TSLA", "mid_signal": -895471, "gamma_signal": 42672, "vega_signal": 247451, "option_type": "P", "stock_price": 379.62, "utc_time": 1774537190000}, {"instrument": "TSLA", "mid_signal": -256718, "gamma_signal": -21481, "vega_signal": -46220, "option_type": "C", "stock_price": 379.62, "utc_time": 1774537195000}, {"instrument": "TSLA", "mid_signal": -658691, "gamma_signal": 31847, "vega_signal": -29690, "option_type": "P", "stock_price": 379.62, "utc_time": 1774537195000}, {"instrument": "TSLA", "mid_signal": 276590, "gamma_signal": -34443, "vega_signal": 1791770, "option_type": "C", "stock_price": 379.73, "utc_time": 1774537200000}, {"instrument": "TSLA", "mid_signal": 1191803, "gamma_signal": -88995, "vega_signal": -348517, "option_type": "P", "stock_price": 379.83, "utc_time": 1774537200000}, {"instrument": "TSLA", "mid_signal": 4240629, "gamma_signal": 244110, "vega_signal": 620948, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537205000}, {"instrument": "TSLA", "mid_signal": 870952, "gamma_signal": -37085, "vega_signal": -99935, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537205000}, {"instrument": "TSLA", "mid_signal": 501894, "gamma_signal": 15687, "vega_signal": 81962, "option_type": "C", "stock_price": 379.99, "utc_time": 1774537210000}, {"instrument": "TSLA", "mid_signal": 176521, "gamma_signal": 33045, "vega_signal": -52289, "option_type": "P", "stock_price": 379.99, "utc_time": 1774537210000}, {"instrument": "TSLA", "mid_signal": -2049619, "gamma_signal": -155869, "vega_signal": -508848, "option_type": "C", "stock_price": 379.97, "utc_time": 1774537215000}, {"instrument": "TSLA", "mid_signal": 2833194, "gamma_signal": -188747, "vega_signal": -725241, "option_type": "P", "stock_price": 379.97, "utc_time": 1774537215000}, {"instrument": "TSLA", "mid_signal": 2250800, "gamma_signal": 138136, "vega_signal": 2545029, "option_type": "C", "stock_price": 379.95, "utc_time": 1774537220000}, {"instrument": "TSLA", "mid_signal": -430175, "gamma_signal": 36085, "vega_signal": 65115, "option_type": "P", "stock_price": 379.95, "utc_time": 1774537220000}, {"instrument": "TSLA", "mid_signal": 1298529, "gamma_signal": -39620, "vega_signal": 904591, "option_type": "C", "stock_price": 379.9, "utc_time": 1774537225000}, {"instrument": "TSLA", "mid_signal": 2221141, "gamma_signal": -104565, "vega_signal": 740009, "option_type": "P", "stock_price": 379.93, "utc_time": 1774537225000}, {"instrument": "TSLA", "mid_signal": -201777, "gamma_signal": 17050, "vega_signal": -133009, "option_type": "C", "stock_price": 379.93, "utc_time": 1774537230000}, {"instrument": "TSLA", "mid_signal": -672560, "gamma_signal": 43817, "vega_signal": 59697, "option_type": "P", "stock_price": 379.93, "utc_time": 1774537230000}, {"instrument": "TSLA", "mid_signal": -352759, "gamma_signal": 10949, "vega_signal": -203022, "option_type": "C", "stock_price": 379.97, "utc_time": 1774537235000}, {"instrument": "TSLA", "mid_signal": 270316, "gamma_signal": 6628, "vega_signal": -42629, "option_type": "P", "stock_price": 379.97, "utc_time": 1774537235000}, {"instrument": "TSLA", "mid_signal": 1651581, "gamma_signal": 90288, "vega_signal": 437360, "option_type": "C", "stock_price": 380.07, "utc_time": 1774537240000}, {"instrument": "TSLA", "mid_signal": 1003736, "gamma_signal": 16841, "vega_signal": -2644822, "option_type": "P", "stock_price": 380.07, "utc_time": 1774537240000}, {"instrument": "TSLA", "mid_signal": 668513, "gamma_signal": 8521, "vega_signal": 92055, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537245000}, {"instrument": "TSLA", "mid_signal": 1485202, "gamma_signal": -141942, "vega_signal": -217350, "option_type": "P", "stock_price": 380.15, "utc_time": 1774537245000}, {"instrument": "TSLA", "mid_signal": 1818357, "gamma_signal": 122267, "vega_signal": 122461, "option_type": "C", "stock_price": 380.03, "utc_time": 1774537250000}, {"instrument": "TSLA", "mid_signal": 623547, "gamma_signal": -31543, "vega_signal": -471493, "option_type": "P", "stock_price": 380.03, "utc_time": 1774537250000}, {"instrument": "TSLA", "mid_signal": -642528, "gamma_signal": -82427, "vega_signal": -229282, "option_type": "C", "stock_price": 379.85, "utc_time": 1774537255000}, {"instrument": "TSLA", "mid_signal": -348487, "gamma_signal": 62347, "vega_signal": 170861, "option_type": "P", "stock_price": 379.85, "utc_time": 1774537255000}, {"instrument": "TSLA", "mid_signal": -824476, "gamma_signal": -40928, "vega_signal": -317651, "option_type": "C", "stock_price": 379.83, "utc_time": 1774537260000}, {"instrument": "TSLA", "mid_signal": -521455, "gamma_signal": 12829, "vega_signal": 611543, "option_type": "P", "stock_price": 379.83, "utc_time": 1774537260000}, {"instrument": "TSLA", "mid_signal": 507238, "gamma_signal": 18660, "vega_signal": -17833, "option_type": "C", "stock_price": 379.92, "utc_time": 1774537265000}, {"instrument": "TSLA", "mid_signal": 1208735, "gamma_signal": -30825, "vega_signal": -1375783, "option_type": "P", "stock_price": 379.92, "utc_time": 1774537265000}, {"instrument": "TSLA", "mid_signal": -190226, "gamma_signal": -11055, "vega_signal": 17793, "option_type": "C", "stock_price": 379.94, "utc_time": 1774537270000}, {"instrument": "TSLA", "mid_signal": -344378, "gamma_signal": 14205, "vega_signal": 254448, "option_type": "P", "stock_price": 379.94, "utc_time": 1774537270000}, {"instrument": "TSLA", "mid_signal": 1022632, "gamma_signal": 70676, "vega_signal": -89203, "option_type": "C", "stock_price": 379.86, "utc_time": 1774537275000}, {"instrument": "TSLA", "mid_signal": -168891, "gamma_signal": -2990, "vega_signal": -131827, "option_type": "P", "stock_price": 379.86, "utc_time": 1774537275000}, {"instrument": "TSLA", "mid_signal": -227878, "gamma_signal": -10058, "vega_signal": -150001, "option_type": "C", "stock_price": 379.89, "utc_time": 1774537280000}, {"instrument": "TSLA", "mid_signal": 1134344, "gamma_signal": -54238, "vega_signal": -291617, "option_type": "P", "stock_price": 379.89, "utc_time": 1774537280000}, {"instrument": "TSLA", "mid_signal": 981752, "gamma_signal": 70078, "vega_signal": 297016, "option_type": "C", "stock_price": 379.85, "utc_time": 1774537285000}, {"instrument": "TSLA", "mid_signal": -240166, "gamma_signal": 9828, "vega_signal": 205431, "option_type": "P", "stock_price": 379.85, "utc_time": 1774537285000}, {"instrument": "TSLA", "mid_signal": 725406, "gamma_signal": 163129, "vega_signal": 10974, "option_type": "C", "stock_price": 379.79, "utc_time": 1774537290000}, {"instrument": "TSLA", "mid_signal": 387157, "gamma_signal": -26136, "vega_signal": -75663, "option_type": "P", "stock_price": 379.77, "utc_time": 1774537290000}, {"instrument": "TSLA", "mid_signal": 389023, "gamma_signal": 43974, "vega_signal": 10176, "option_type": "C", "stock_price": 379.89, "utc_time": 1774537295000}, {"instrument": "TSLA", "mid_signal": -210764, "gamma_signal": 14713, "vega_signal": 94467, "option_type": "P", "stock_price": 379.89, "utc_time": 1774537295000}, {"instrument": "TSLA", "mid_signal": -421006, "gamma_signal": -14998, "vega_signal": -515874, "option_type": "C", "stock_price": 379.93, "utc_time": 1774537300000}, {"instrument": "TSLA", "mid_signal": 20853, "gamma_signal": -8789, "vega_signal": -6664, "option_type": "P", "stock_price": 379.93, "utc_time": 1774537300000}, {"instrument": "TSLA", "mid_signal": -98068, "gamma_signal": -1984, "vega_signal": -750177, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537305000}, {"instrument": "TSLA", "mid_signal": 550122, "gamma_signal": -15294, "vega_signal": -151802, "option_type": "P", "stock_price": 379.77, "utc_time": 1774537305000}, {"instrument": "TSLA", "mid_signal": 116655, "gamma_signal": 31310, "vega_signal": 58730, "option_type": "C", "stock_price": 379.9, "utc_time": 1774537310000}, {"instrument": "TSLA", "mid_signal": 1852883, "gamma_signal": -84098, "vega_signal": -544272, "option_type": "P", "stock_price": 379.9, "utc_time": 1774537310000}, {"instrument": "TSLA", "mid_signal": 203246, "gamma_signal": 20980, "vega_signal": -44257, "option_type": "C", "stock_price": 380.03, "utc_time": 1774537315000}, {"instrument": "TSLA", "mid_signal": 1605104, "gamma_signal": -66167, "vega_signal": -377307, "option_type": "P", "stock_price": 380.03, "utc_time": 1774537315000}, {"instrument": "TSLA", "mid_signal": -279905, "gamma_signal": 23145, "vega_signal": -58672, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537320000}, {"instrument": "TSLA", "mid_signal": 539055, "gamma_signal": -42228, "vega_signal": -188096, "option_type": "P", "stock_price": 380.05, "utc_time": 1774537320000}, {"instrument": "TSLA", "mid_signal": 375047, "gamma_signal": 39472, "vega_signal": 66652, "option_type": "C", "stock_price": 380.12, "utc_time": 1774537325000}, {"instrument": "TSLA", "mid_signal": 587695, "gamma_signal": -16851, "vega_signal": -359516, "option_type": "P", "stock_price": 380.12, "utc_time": 1774537325000}, {"instrument": "TSLA", "mid_signal": -1012510, "gamma_signal": -29509, "vega_signal": -913648, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537330000}, {"instrument": "TSLA", "mid_signal": 241865, "gamma_signal": -2362, "vega_signal": -196660, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537330000}, {"instrument": "TSLA", "mid_signal": -392381, "gamma_signal": -45902, "vega_signal": -89807, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537335000}, {"instrument": "TSLA", "mid_signal": 292870, "gamma_signal": -19978, "vega_signal": -90586, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537335000}, {"instrument": "TSLA", "mid_signal": 216226, "gamma_signal": 10503, "vega_signal": -44709, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537340000}, {"instrument": "TSLA", "mid_signal": -504210, "gamma_signal": 42630, "vega_signal": 29073, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537340000}, {"instrument": "TSLA", "mid_signal": 776159, "gamma_signal": 37230, "vega_signal": 308181, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537345000}, {"instrument": "TSLA", "mid_signal": 1945563, "gamma_signal": -108812, "vega_signal": -468616, "option_type": "P", "stock_price": 380.15, "utc_time": 1774537345000}, {"instrument": "TSLA", "mid_signal": 510131, "gamma_signal": 16306, "vega_signal": 116586, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537350000}, {"instrument": "TSLA", "mid_signal": 488904, "gamma_signal": -10081, "vega_signal": -214874, "option_type": "P", "stock_price": 380.17, "utc_time": 1774537350000}, {"instrument": "TSLA", "mid_signal": 43693, "gamma_signal": -17991, "vega_signal": -72468, "option_type": "C", "stock_price": 380.24, "utc_time": 1774537355000}, {"instrument": "TSLA", "mid_signal": 1333954, "gamma_signal": -73028, "vega_signal": -548982, "option_type": "P", "stock_price": 380.24, "utc_time": 1774537355000}, {"instrument": "TSLA", "mid_signal": 308295, "gamma_signal": -1410, "vega_signal": 90883, "option_type": "C", "stock_price": 380.27, "utc_time": 1774537360000}, {"instrument": "TSLA", "mid_signal": 1297662, "gamma_signal": -84264, "vega_signal": -501112, "option_type": "P", "stock_price": 380.27, "utc_time": 1774537360000}, {"instrument": "TSLA", "mid_signal": -1236621, "gamma_signal": -75535, "vega_signal": -275473, "option_type": "C", "stock_price": 380.12, "utc_time": 1774537365000}, {"instrument": "TSLA", "mid_signal": -371509, "gamma_signal": 20980, "vega_signal": -4224, "option_type": "P", "stock_price": 380.12, "utc_time": 1774537365000}, {"instrument": "TSLA", "mid_signal": -1417314, "gamma_signal": -64154, "vega_signal": -562626, "option_type": "C", "stock_price": 380.12, "utc_time": 1774537370000}, {"instrument": "TSLA", "mid_signal": 1400496, "gamma_signal": -61215, "vega_signal": -525415, "option_type": "P", "stock_price": 380.12, "utc_time": 1774537370000}, {"instrument": "TSLA", "mid_signal": 1703553, "gamma_signal": 157732, "vega_signal": 370422, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537375000}, {"instrument": "TSLA", "mid_signal": -212498, "gamma_signal": 3768, "vega_signal": -70083, "option_type": "P", "stock_price": 380.18, "utc_time": 1774537375000}, {"instrument": "TSLA", "mid_signal": -9901, "gamma_signal": -29570, "vega_signal": 949926, "option_type": "C", "stock_price": 379.99, "utc_time": 1774537380000}, {"instrument": "TSLA", "mid_signal": 59665, "gamma_signal": -12888, "vega_signal": 112157, "option_type": "P", "stock_price": 379.99, "utc_time": 1774537380000}, {"instrument": "TSLA", "mid_signal": -131022, "gamma_signal": 47312, "vega_signal": -2050177, "option_type": "C", "stock_price": 379.98, "utc_time": 1774537385000}, {"instrument": "TSLA", "mid_signal": 576718, "gamma_signal": -26421, "vega_signal": -97537, "option_type": "P", "stock_price": 379.98, "utc_time": 1774537385000}, {"instrument": "TSLA", "mid_signal": -738321, "gamma_signal": -36173, "vega_signal": -80937, "option_type": "C", "stock_price": 380.09, "utc_time": 1774537390000}, {"instrument": "TSLA", "mid_signal": 33133, "gamma_signal": -18684, "vega_signal": -69289, "option_type": "P", "stock_price": 380.09, "utc_time": 1774537390000}, {"instrument": "TSLA", "mid_signal": -123633, "gamma_signal": -23691, "vega_signal": -82099, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537395000}, {"instrument": "TSLA", "mid_signal": 45690, "gamma_signal": 11380, "vega_signal": -245257, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537395000}, {"instrument": "TSLA", "mid_signal": 1200285, "gamma_signal": 106008, "vega_signal": 603225, "option_type": "C", "stock_price": 380.24, "utc_time": 1774537400000}, {"instrument": "TSLA", "mid_signal": 692882, "gamma_signal": -12054, "vega_signal": -361983, "option_type": "P", "stock_price": 380.24, "utc_time": 1774537400000}, {"instrument": "TSLA", "mid_signal": 17259, "gamma_signal": 149, "vega_signal": -28087, "option_type": "C", "stock_price": 380.29, "utc_time": 1774537405000}, {"instrument": "TSLA", "mid_signal": -69040, "gamma_signal": -3244, "vega_signal": 49480, "option_type": "P", "stock_price": 380.29, "utc_time": 1774537405000}, {"instrument": "TSLA", "mid_signal": 5310179, "gamma_signal": 410682, "vega_signal": 1520575, "option_type": "C", "stock_price": 380.45, "utc_time": 1774537410000}, {"instrument": "TSLA", "mid_signal": 866681, "gamma_signal": -48539, "vega_signal": -255985, "option_type": "P", "stock_price": 380.43, "utc_time": 1774537410000}, {"instrument": "TSLA", "mid_signal": 170692, "gamma_signal": 16281, "vega_signal": -155578, "option_type": "C", "stock_price": 380.58, "utc_time": 1774537415000}, {"instrument": "TSLA", "mid_signal": 504699, "gamma_signal": 1892, "vega_signal": -161174, "option_type": "P", "stock_price": 380.58, "utc_time": 1774537415000}, {"instrument": "TSLA", "mid_signal": -1039143, "gamma_signal": -131505, "vega_signal": -494791, "option_type": "C", "stock_price": 380.52, "utc_time": 1774537420000}, {"instrument": "TSLA", "mid_signal": 725358, "gamma_signal": -87512, "vega_signal": -13767, "option_type": "P", "stock_price": 380.52, "utc_time": 1774537420000}, {"instrument": "TSLA", "mid_signal": -127713, "gamma_signal": -19466, "vega_signal": 35158, "option_type": "C", "stock_price": 380.51, "utc_time": 1774537425000}, {"instrument": "TSLA", "mid_signal": -472386, "gamma_signal": 32251, "vega_signal": 62538, "option_type": "P", "stock_price": 380.51, "utc_time": 1774537425000}, {"instrument": "TSLA", "mid_signal": -527989, "gamma_signal": -58659, "vega_signal": -93219, "option_type": "C", "stock_price": 380.44, "utc_time": 1774537430000}, {"instrument": "TSLA", "mid_signal": 113038, "gamma_signal": -6519, "vega_signal": -12676, "option_type": "P", "stock_price": 380.44, "utc_time": 1774537430000}, {"instrument": "TSLA", "mid_signal": 247657, "gamma_signal": -4975, "vega_signal": 165918, "option_type": "C", "stock_price": 380.42, "utc_time": 1774537435000}, {"instrument": "TSLA", "mid_signal": 461380, "gamma_signal": -12047, "vega_signal": -91278, "option_type": "P", "stock_price": 380.42, "utc_time": 1774537435000}, {"instrument": "TSLA", "mid_signal": -30153, "gamma_signal": 12342, "vega_signal": -229641, "option_type": "C", "stock_price": 380.3, "utc_time": 1774537440000}, {"instrument": "TSLA", "mid_signal": -105587, "gamma_signal": 19495, "vega_signal": -24183, "option_type": "P", "stock_price": 380.3, "utc_time": 1774537440000}, {"instrument": "TSLA", "mid_signal": -1364551, "gamma_signal": -104837, "vega_signal": -286425, "option_type": "C", "stock_price": 380.35, "utc_time": 1774537445000}, {"instrument": "TSLA", "mid_signal": 1371520, "gamma_signal": -134644, "vega_signal": -519929, "option_type": "P", "stock_price": 380.32, "utc_time": 1774537445000}, {"instrument": "TSLA", "mid_signal": -562632, "gamma_signal": -33782, "vega_signal": -342446, "option_type": "C", "stock_price": 380.31, "utc_time": 1774537450000}, {"instrument": "TSLA", "mid_signal": 29473, "gamma_signal": 10792, "vega_signal": 18629, "option_type": "P", "stock_price": 380.31, "utc_time": 1774537450000}, {"instrument": "TSLA", "mid_signal": 339449, "gamma_signal": 19758, "vega_signal": 41697, "option_type": "C", "stock_price": 380.23, "utc_time": 1774537455000}, {"instrument": "TSLA", "mid_signal": -370370, "gamma_signal": 17151, "vega_signal": 9945, "option_type": "P", "stock_price": 380.23, "utc_time": 1774537455000}, {"instrument": "TSLA", "mid_signal": -2121786, "gamma_signal": -187715, "vega_signal": -511061, "option_type": "C", "stock_price": 380.25, "utc_time": 1774537460000}, {"instrument": "TSLA", "mid_signal": -376692, "gamma_signal": 812, "vega_signal": 62004, "option_type": "P", "stock_price": 380.25, "utc_time": 1774537460000}, {"instrument": "TSLA", "mid_signal": -121274, "gamma_signal": 3135, "vega_signal": -511045, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537465000}, {"instrument": "TSLA", "mid_signal": -343700, "gamma_signal": 14183, "vega_signal": 152125, "option_type": "P", "stock_price": 380.18, "utc_time": 1774537465000}, {"instrument": "TSLA", "mid_signal": -539726, "gamma_signal": -59526, "vega_signal": -30782, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537470000}, {"instrument": "TSLA", "mid_signal": 218924, "gamma_signal": 12428, "vega_signal": -39655, "option_type": "P", "stock_price": 380.05, "utc_time": 1774537470000}, {"instrument": "TSLA", "mid_signal": 906778, "gamma_signal": 18076, "vega_signal": 380481, "option_type": "C", "stock_price": 380.08, "utc_time": 1774537475000}, {"instrument": "TSLA", "mid_signal": -1805195, "gamma_signal": 125551, "vega_signal": 182901, "option_type": "P", "stock_price": 380.08, "utc_time": 1774537475000}, {"instrument": "TSLA", "mid_signal": -235314, "gamma_signal": -14795, "vega_signal": 557901, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537480000}, {"instrument": "TSLA", "mid_signal": -95434, "gamma_signal": 9641, "vega_signal": -19181, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537480000}, {"instrument": "TSLA", "mid_signal": -1055326, "gamma_signal": -76038, "vega_signal": -200544, "option_type": "C", "stock_price": 379.98, "utc_time": 1774537485000}, {"instrument": "TSLA", "mid_signal": -1491453, "gamma_signal": 76576, "vega_signal": 294192, "option_type": "P", "stock_price": 379.98, "utc_time": 1774537485000}, {"instrument": "TSLA", "mid_signal": -691281, "gamma_signal": 7425, "vega_signal": -963574, "option_type": "C", "stock_price": 379.94, "utc_time": 1774537490000}, {"instrument": "TSLA", "mid_signal": -346764, "gamma_signal": 18622, "vega_signal": 45147, "option_type": "P", "stock_price": 379.94, "utc_time": 1774537490000}, {"instrument": "TSLA", "mid_signal": -1053804, "gamma_signal": -70985, "vega_signal": -331424, "option_type": "C", "stock_price": 379.84, "utc_time": 1774537495000}, {"instrument": "TSLA", "mid_signal": -3561232, "gamma_signal": 86528, "vega_signal": 2821499, "option_type": "P", "stock_price": 379.84, "utc_time": 1774537495000}, {"instrument": "TSLA", "mid_signal": -128888, "gamma_signal": -21926, "vega_signal": -173051, "option_type": "C", "stock_price": 379.98, "utc_time": 1774537500000}, {"instrument": "TSLA", "mid_signal": -1275717, "gamma_signal": 159506, "vega_signal": 240365, "option_type": "P", "stock_price": 379.98, "utc_time": 1774537500000}, {"instrument": "TSLA", "mid_signal": -379960, "gamma_signal": -22154, "vega_signal": -147251, "option_type": "C", "stock_price": 379.95, "utc_time": 1774537505000}, {"instrument": "TSLA", "mid_signal": -742251, "gamma_signal": 13586, "vega_signal": -70225, "option_type": "P", "stock_price": 379.95, "utc_time": 1774537505000}, {"instrument": "TSLA", "mid_signal": -586255, "gamma_signal": -31567, "vega_signal": -172149, "option_type": "C", "stock_price": 380.03, "utc_time": 1774537510000}, {"instrument": "TSLA", "mid_signal": 60120, "gamma_signal": 30723, "vega_signal": 78348, "option_type": "P", "stock_price": 380.03, "utc_time": 1774537510000}, {"instrument": "TSLA", "mid_signal": 91185, "gamma_signal": -1517, "vega_signal": 30990, "option_type": "C", "stock_price": 380, "utc_time": 1774537515000}, {"instrument": "TSLA", "mid_signal": 603769, "gamma_signal": -31645, "vega_signal": -186854, "option_type": "P", "stock_price": 380, "utc_time": 1774537515000}, {"instrument": "TSLA", "mid_signal": 2906715, "gamma_signal": 187510, "vega_signal": 1175529, "option_type": "C", "stock_price": 380.19, "utc_time": 1774537520000}, {"instrument": "TSLA", "mid_signal": 4335297, "gamma_signal": -173815, "vega_signal": -976925, "option_type": "P", "stock_price": 380.19, "utc_time": 1774537520000}, {"instrument": "TSLA", "mid_signal": 638415, "gamma_signal": 25397, "vega_signal": 564924, "option_type": "C", "stock_price": 380.48, "utc_time": 1774537525000}, {"instrument": "TSLA", "mid_signal": 1059144, "gamma_signal": -79898, "vega_signal": -329400, "option_type": "P", "stock_price": 380.48, "utc_time": 1774537525000}, {"instrument": "TSLA", "mid_signal": 2977182, "gamma_signal": 264978, "vega_signal": 636378, "option_type": "C", "stock_price": 380.48, "utc_time": 1774537530000}, {"instrument": "TSLA", "mid_signal": 292612, "gamma_signal": -41810, "vega_signal": 45757, "option_type": "P", "stock_price": 380.48, "utc_time": 1774537530000}, {"instrument": "TSLA", "mid_signal": -639864, "gamma_signal": -23986, "vega_signal": -426164, "option_type": "C", "stock_price": 380.14, "utc_time": 1774537535000}, {"instrument": "TSLA", "mid_signal": -3197481, "gamma_signal": 165544, "vega_signal": 736461, "option_type": "P", "stock_price": 380.14, "utc_time": 1774537535000}, {"instrument": "TSLA", "mid_signal": 713206, "gamma_signal": 41862, "vega_signal": -7413, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537540000}, {"instrument": "TSLA", "mid_signal": 383476, "gamma_signal": -28036, "vega_signal": -6458, "option_type": "P", "stock_price": 380.15, "utc_time": 1774537540000}, {"instrument": "TSLA", "mid_signal": 167966, "gamma_signal": 13025, "vega_signal": -140084, "option_type": "C", "stock_price": 380.17, "utc_time": 1774537545000}, {"instrument": "TSLA", "mid_signal": -211548, "gamma_signal": 8269, "vega_signal": 60201, "option_type": "P", "stock_price": 380.19, "utc_time": 1774537545000}, {"instrument": "TSLA", "mid_signal": 652327, "gamma_signal": 108620, "vega_signal": 300808, "option_type": "C", "stock_price": 380.19, "utc_time": 1774537550000}, {"instrument": "TSLA", "mid_signal": -2026803, "gamma_signal": 169218, "vega_signal": 629318, "option_type": "P", "stock_price": 380.19, "utc_time": 1774537550000}, {"instrument": "TSLA", "mid_signal": -114417, "gamma_signal": 11030, "vega_signal": -112822, "option_type": "C", "stock_price": 380.2, "utc_time": 1774537555000}, {"instrument": "TSLA", "mid_signal": -137306, "gamma_signal": 6185, "vega_signal": 176987, "option_type": "P", "stock_price": 380.2, "utc_time": 1774537555000}, {"instrument": "TSLA", "mid_signal": 21041, "gamma_signal": 11951, "vega_signal": 184058, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537560000}, {"instrument": "TSLA", "mid_signal": -269444, "gamma_signal": 19157, "vega_signal": 135860, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537560000}, {"instrument": "TSLA", "mid_signal": -52094, "gamma_signal": -22430, "vega_signal": 121951, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537565000}, {"instrument": "TSLA", "mid_signal": 555048, "gamma_signal": -46004, "vega_signal": 4171, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537565000}, {"instrument": "TSLA", "mid_signal": 139826, "gamma_signal": 15006, "vega_signal": -61986, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537570000}, {"instrument": "TSLA", "mid_signal": 428321, "gamma_signal": -23271, "vega_signal": -115310, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537570000}, {"instrument": "TSLA", "mid_signal": 26932, "gamma_signal": -57446, "vega_signal": 2923, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537575000}, {"instrument": "TSLA", "mid_signal": 335500, "gamma_signal": -15241, "vega_signal": 74621, "option_type": "P", "stock_price": 380.05, "utc_time": 1774537575000}, {"instrument": "TSLA", "mid_signal": -66392, "gamma_signal": -27278, "vega_signal": 1971446, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537580000}, {"instrument": "TSLA", "mid_signal": -1573899, "gamma_signal": 170896, "vega_signal": 268596, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537580000}, {"instrument": "TSLA", "mid_signal": 480979, "gamma_signal": 42471, "vega_signal": 105543, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537585000}, {"instrument": "TSLA", "mid_signal": 2088362, "gamma_signal": -127511, "vega_signal": -481537, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537585000}, {"instrument": "TSLA", "mid_signal": -166962, "gamma_signal": -15209, "vega_signal": -59433, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537590000}, {"instrument": "TSLA", "mid_signal": 621477, "gamma_signal": -21957, "vega_signal": -137316, "option_type": "P", "stock_price": 380.05, "utc_time": 1774537590000}, {"instrument": "TSLA", "mid_signal": -53881, "gamma_signal": -8116, "vega_signal": 53246, "option_type": "C", "stock_price": 380.13, "utc_time": 1774537595000}, {"instrument": "TSLA", "mid_signal": 2578781, "gamma_signal": -165817, "vega_signal": -1334048, "option_type": "P", "stock_price": 380.16, "utc_time": 1774537595000}, {"instrument": "TSLA", "mid_signal": 68348, "gamma_signal": -1094, "vega_signal": 365928, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537600000}, {"instrument": "TSLA", "mid_signal": 27800, "gamma_signal": 2899, "vega_signal": 49849, "option_type": "P", "stock_price": 380.15, "utc_time": 1774537600000}, {"instrument": "TSLA", "mid_signal": -79183, "gamma_signal": -6243, "vega_signal": 698, "option_type": "C", "stock_price": 380.17, "utc_time": 1774537605000}, {"instrument": "TSLA", "mid_signal": -373895, "gamma_signal": 13310, "vega_signal": 84480, "option_type": "P", "stock_price": 380.17, "utc_time": 1774537605000}, {"instrument": "TSLA", "mid_signal": -4914, "gamma_signal": -25455, "vega_signal": 4756, "option_type": "C", "stock_price": 380.22, "utc_time": 1774537610000}, {"instrument": "TSLA", "mid_signal": 358491, "gamma_signal": -22010, "vega_signal": -144364, "option_type": "P", "stock_price": 380.22, "utc_time": 1774537610000}, {"instrument": "TSLA", "mid_signal": 279176, "gamma_signal": 22101, "vega_signal": -1064, "option_type": "C", "stock_price": 380.2, "utc_time": 1774537615000}, {"instrument": "TSLA", "mid_signal": 309638, "gamma_signal": -11101, "vega_signal": -50987, "option_type": "P", "stock_price": 380.2, "utc_time": 1774537615000}, {"instrument": "TSLA", "mid_signal": -24678, "gamma_signal": -10773, "vega_signal": -45277, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537620000}, {"instrument": "TSLA", "mid_signal": -190423, "gamma_signal": 20924, "vega_signal": 31161, "option_type": "P", "stock_price": 380.18, "utc_time": 1774537620000}, {"instrument": "TSLA", "mid_signal": -244652, "gamma_signal": -2537, "vega_signal": -165903, "option_type": "C", "stock_price": 380.08, "utc_time": 1774537625000}, {"instrument": "TSLA", "mid_signal": -425800, "gamma_signal": 28719, "vega_signal": 19386, "option_type": "P", "stock_price": 380.08, "utc_time": 1774537625000}, {"instrument": "TSLA", "mid_signal": 66200, "gamma_signal": 3279, "vega_signal": 40867, "option_type": "C", "stock_price": 380.13, "utc_time": 1774537630000}, {"instrument": "TSLA", "mid_signal": -96746, "gamma_signal": -5489, "vega_signal": 21864, "option_type": "P", "stock_price": 380.13, "utc_time": 1774537630000}, {"instrument": "TSLA", "mid_signal": 445463, "gamma_signal": 15827, "vega_signal": 105719, "option_type": "C", "stock_price": 380.13, "utc_time": 1774537635000}, {"instrument": "TSLA", "mid_signal": 5036496, "gamma_signal": -99723, "vega_signal": -11831058, "option_type": "P", "stock_price": 380.13, "utc_time": 1774537635000}, {"instrument": "TSLA", "mid_signal": 83263, "gamma_signal": 3781, "vega_signal": 59907, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537640000}, {"instrument": "TSLA", "mid_signal": -916209, "gamma_signal": 45870, "vega_signal": 213623, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537640000}, {"instrument": "TSLA", "mid_signal": -807675, "gamma_signal": -48309, "vega_signal": -211467, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537645000}, {"instrument": "TSLA", "mid_signal": 510454, "gamma_signal": -29692, "vega_signal": -163764, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537645000}, {"instrument": "TSLA", "mid_signal": -2404994, "gamma_signal": -207964, "vega_signal": -1189532, "option_type": "C", "stock_price": 379.68, "utc_time": 1774537650000}, {"instrument": "TSLA", "mid_signal": -53066, "gamma_signal": -28149, "vega_signal": 241425, "option_type": "P", "stock_price": 379.68, "utc_time": 1774537650000}, {"instrument": "TSLA", "mid_signal": -592324, "gamma_signal": -44845, "vega_signal": -175638, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537655000}, {"instrument": "TSLA", "mid_signal": 2236173, "gamma_signal": -89772, "vega_signal": -450126, "option_type": "P", "stock_price": 379.77, "utc_time": 1774537655000}, {"instrument": "TSLA", "mid_signal": -160293, "gamma_signal": -25500, "vega_signal": -62485, "option_type": "C", "stock_price": 379.8, "utc_time": 1774537660000}, {"instrument": "TSLA", "mid_signal": 1801118, "gamma_signal": -158840, "vega_signal": -215991, "option_type": "P", "stock_price": 379.8, "utc_time": 1774537660000}, {"instrument": "TSLA", "mid_signal": 740821, "gamma_signal": 39793, "vega_signal": 186767, "option_type": "C", "stock_price": 379.93, "utc_time": 1774537665000}, {"instrument": "TSLA", "mid_signal": -963239, "gamma_signal": 36173, "vega_signal": 49957, "option_type": "P", "stock_price": 379.93, "utc_time": 1774537665000}, {"instrument": "TSLA", "mid_signal": 37291, "gamma_signal": 116, "vega_signal": 23488, "option_type": "C", "stock_price": 379.955, "utc_time": 1774537670000}, {"instrument": "TSLA", "mid_signal": -684292, "gamma_signal": 58076, "vega_signal": -23706, "option_type": "P", "stock_price": 379.955, "utc_time": 1774537670000}, {"instrument": "TSLA", "mid_signal": -145847, "gamma_signal": -6643, "vega_signal": -87182, "option_type": "C", "stock_price": 379.93, "utc_time": 1774537675000}, {"instrument": "TSLA", "mid_signal": -234121, "gamma_signal": 12017, "vega_signal": 108813, "option_type": "P", "stock_price": 379.93, "utc_time": 1774537675000}, {"instrument": "TSLA", "mid_signal": 623827, "gamma_signal": 52937, "vega_signal": 164830, "option_type": "C", "stock_price": 379.87, "utc_time": 1774537680000}, {"instrument": "TSLA", "mid_signal": -224367, "gamma_signal": 27177, "vega_signal": 28219, "option_type": "P", "stock_price": 379.87, "utc_time": 1774537680000}, {"instrument": "TSLA", "mid_signal": 581297, "gamma_signal": 30636, "vega_signal": 117661, "option_type": "C", "stock_price": 379.92, "utc_time": 1774537685000}, {"instrument": "TSLA", "mid_signal": 523680, "gamma_signal": -23485, "vega_signal": -41835, "option_type": "P", "stock_price": 379.92, "utc_time": 1774537685000}, {"instrument": "TSLA", "mid_signal": -386674, "gamma_signal": -25103, "vega_signal": 2504, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537690000}, {"instrument": "TSLA", "mid_signal": -456742, "gamma_signal": 5103, "vega_signal": 241794, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537690000}, {"instrument": "TSLA", "mid_signal": 827090, "gamma_signal": 37647, "vega_signal": 423470, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537695000}, {"instrument": "TSLA", "mid_signal": 391005, "gamma_signal": -22268, "vega_signal": -101062, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537695000}, {"instrument": "TSLA", "mid_signal": -613108, "gamma_signal": -48517, "vega_signal": -202348, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537700000}, {"instrument": "TSLA", "mid_signal": 913451, "gamma_signal": -76293, "vega_signal": -239462, "option_type": "P", "stock_price": 379.77, "utc_time": 1774537700000}, {"instrument": "TSLA", "mid_signal": -424659, "gamma_signal": -12576, "vega_signal": -50780, "option_type": "C", "stock_price": 379.85, "utc_time": 1774537705000}, {"instrument": "TSLA", "mid_signal": -552496, "gamma_signal": 25083, "vega_signal": 325038, "option_type": "P", "stock_price": 379.85, "utc_time": 1774537705000}, {"instrument": "TSLA", "mid_signal": 7797, "gamma_signal": -3729, "vega_signal": 49261, "option_type": "C", "stock_price": 379.75, "utc_time": 1774537710000}, {"instrument": "TSLA", "mid_signal": -1826368, "gamma_signal": 159575, "vega_signal": 359420, "option_type": "P", "stock_price": 379.74, "utc_time": 1774537710000}, {"instrument": "TSLA", "mid_signal": -90262, "gamma_signal": -234, "vega_signal": -101275, "option_type": "C", "stock_price": 379.8, "utc_time": 1774537715000}, {"instrument": "TSLA", "mid_signal": -409405, "gamma_signal": 26514, "vega_signal": 118094, "option_type": "P", "stock_price": 379.8, "utc_time": 1774537715000}, {"instrument": "TSLA", "mid_signal": -38369, "gamma_signal": 12914, "vega_signal": -46308, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537720000}, {"instrument": "TSLA", "mid_signal": -94684, "gamma_signal": 30143, "vega_signal": 9358, "option_type": "P", "stock_price": 379.74, "utc_time": 1774537720000}, {"instrument": "TSLA", "mid_signal": -152851, "gamma_signal": -16675, "vega_signal": -4767, "option_type": "C", "stock_price": 379.74, "utc_time": 1774537725000}, {"instrument": "TSLA", "mid_signal": 641751, "gamma_signal": -39677, "vega_signal": -265543, "option_type": "P", "stock_price": 379.74, "utc_time": 1774537725000}, {"instrument": "TSLA", "mid_signal": -534770, "gamma_signal": -40114, "vega_signal": -186351, "option_type": "C", "stock_price": 379.735, "utc_time": 1774537730000}, {"instrument": "TSLA", "mid_signal": 344855, "gamma_signal": -7902, "vega_signal": -138737, "option_type": "P", "stock_price": 379.735, "utc_time": 1774537730000}, {"instrument": "TSLA", "mid_signal": -5068238, "gamma_signal": -340969, "vega_signal": -2115633, "option_type": "C", "stock_price": 379.62, "utc_time": 1774537735000}, {"instrument": "TSLA", "mid_signal": -2829546, "gamma_signal": 160446, "vega_signal": 420196, "option_type": "P", "stock_price": 379.62, "utc_time": 1774537735000}, {"instrument": "TSLA", "mid_signal": -752294, "gamma_signal": -59619, "vega_signal": -232482, "option_type": "C", "stock_price": 379.535, "utc_time": 1774537740000}, {"instrument": "TSLA", "mid_signal": 789314, "gamma_signal": -62033, "vega_signal": -247336, "option_type": "P", "stock_price": 379.535, "utc_time": 1774537740000}, {"instrument": "TSLA", "mid_signal": -227438, "gamma_signal": -82035, "vega_signal": 129612, "option_type": "C", "stock_price": 379.83, "utc_time": 1774537745000}, {"instrument": "TSLA", "mid_signal": 1088014, "gamma_signal": -64047, "vega_signal": -329696, "option_type": "P", "stock_price": 379.83, "utc_time": 1774537745000}, {"instrument": "TSLA", "mid_signal": -254943, "gamma_signal": -15579, "vega_signal": -32696, "option_type": "C", "stock_price": 379.84, "utc_time": 1774537750000}, {"instrument": "TSLA", "mid_signal": -818268, "gamma_signal": 36596, "vega_signal": 308300, "option_type": "P", "stock_price": 379.84, "utc_time": 1774537750000}, {"instrument": "TSLA", "mid_signal": -170595, "gamma_signal": -13279, "vega_signal": -13803, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537755000}, {"instrument": "TSLA", "mid_signal": -2178858, "gamma_signal": 16930, "vega_signal": 36523, "option_type": "P", "stock_price": 379.77, "utc_time": 1774537755000}, {"instrument": "TSLA", "mid_signal": 559728, "gamma_signal": 65009, "vega_signal": 14653, "option_type": "C", "stock_price": 379.79, "utc_time": 1774537760000}, {"instrument": "TSLA", "mid_signal": 2249895, "gamma_signal": -11746, "vega_signal": -254995, "option_type": "P", "stock_price": 379.79, "utc_time": 1774537760000}, {"instrument": "TSLA", "mid_signal": 11998, "gamma_signal": -5504, "vega_signal": 9717, "option_type": "C", "stock_price": 379.88, "utc_time": 1774537765000}, {"instrument": "TSLA", "mid_signal": 926264, "gamma_signal": -64881, "vega_signal": -209047, "option_type": "P", "stock_price": 379.88, "utc_time": 1774537765000}, {"instrument": "TSLA", "mid_signal": -124626, "gamma_signal": 3418, "vega_signal": -37584, "option_type": "C", "stock_price": 379.88, "utc_time": 1774537770000}, {"instrument": "TSLA", "mid_signal": 226095, "gamma_signal": -41689, "vega_signal": -45467, "option_type": "P", "stock_price": 379.88, "utc_time": 1774537770000}, {"instrument": "TSLA", "mid_signal": -5071303, "gamma_signal": -458798, "vega_signal": -1448527, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537775000}, {"instrument": "TSLA", "mid_signal": 720969, "gamma_signal": -35371, "vega_signal": -233939, "option_type": "P", "stock_price": 379.8, "utc_time": 1774537775000}, {"instrument": "TSLA", "mid_signal": -35794, "gamma_signal": -1881, "vega_signal": 29732, "option_type": "C", "stock_price": 379.85, "utc_time": 1774537780000}, {"instrument": "TSLA", "mid_signal": 137329, "gamma_signal": 13903, "vega_signal": -186046, "option_type": "P", "stock_price": 379.85, "utc_time": 1774537780000}, {"instrument": "TSLA", "mid_signal": -2665, "gamma_signal": -1234, "vega_signal": -80522, "option_type": "C", "stock_price": 379.79, "utc_time": 1774537785000}, {"instrument": "TSLA", "mid_signal": 101861, "gamma_signal": -15178, "vega_signal": -93488, "option_type": "P", "stock_price": 379.79, "utc_time": 1774537785000}, {"instrument": "TSLA", "mid_signal": 134912, "gamma_signal": 24798, "vega_signal": 328, "option_type": "C", "stock_price": 379.91, "utc_time": 1774537790000}, {"instrument": "TSLA", "mid_signal": 371490, "gamma_signal": 7037, "vega_signal": -160054, "option_type": "P", "stock_price": 379.91, "utc_time": 1774537790000}, {"instrument": "TSLA", "mid_signal": -183982, "gamma_signal": -14202, "vega_signal": -21177, "option_type": "C", "stock_price": 379.84, "utc_time": 1774537795000}, {"instrument": "TSLA", "mid_signal": 623142, "gamma_signal": -36344, "vega_signal": -140029, "option_type": "P", "stock_price": 379.84, "utc_time": 1774537795000}, {"instrument": "TSLA", "mid_signal": 1810054, "gamma_signal": 130934, "vega_signal": 545637, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537800000}, {"instrument": "TSLA", "mid_signal": 1544535, "gamma_signal": -110207, "vega_signal": -376399, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537800000}, {"instrument": "TSLA", "mid_signal": -374644, "gamma_signal": -20744, "vega_signal": -150863, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537805000}, {"instrument": "TSLA", "mid_signal": 401863, "gamma_signal": -16866, "vega_signal": -159674, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537805000}, {"instrument": "TSLA", "mid_signal": 1041656, "gamma_signal": 61167, "vega_signal": 160424, "option_type": "C", "stock_price": 380.13, "utc_time": 1774537810000}, {"instrument": "TSLA", "mid_signal": 578110, "gamma_signal": -10806, "vega_signal": -456240, "option_type": "P", "stock_price": 380.13, "utc_time": 1774537810000}, {"instrument": "TSLA", "mid_signal": 821802, "gamma_signal": 72234, "vega_signal": 249182, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537815000}, {"instrument": "TSLA", "mid_signal": -85115, "gamma_signal": 5878, "vega_signal": 73776, "option_type": "P", "stock_price": 380.12, "utc_time": 1774537815000}, {"instrument": "TSLA", "mid_signal": -393441, "gamma_signal": -18616, "vega_signal": -21188, "option_type": "C", "stock_price": 380.16, "utc_time": 1774537820000}, {"instrument": "TSLA", "mid_signal": -264754, "gamma_signal": 15514, "vega_signal": 13186, "option_type": "P", "stock_price": 380.16, "utc_time": 1774537820000}, {"instrument": "TSLA", "mid_signal": 1589212, "gamma_signal": 90431, "vega_signal": 485540, "option_type": "C", "stock_price": 380.22, "utc_time": 1774537825000}, {"instrument": "TSLA", "mid_signal": 3357849, "gamma_signal": -162100, "vega_signal": -1422250, "option_type": "P", "stock_price": 380.22, "utc_time": 1774537825000}, {"instrument": "TSLA", "mid_signal": 258418, "gamma_signal": 11372, "vega_signal": 140446, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537830000}, {"instrument": "TSLA", "mid_signal": -296307, "gamma_signal": 9876, "vega_signal": 139139, "option_type": "P", "stock_price": 380.18, "utc_time": 1774537830000}, {"instrument": "TSLA", "mid_signal": -616056, "gamma_signal": -34351, "vega_signal": -83622, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537835000}, {"instrument": "TSLA", "mid_signal": 1038996, "gamma_signal": -58462, "vega_signal": -279837, "option_type": "P", "stock_price": 380.18, "utc_time": 1774537835000}, {"instrument": "TSLA", "mid_signal": 85113, "gamma_signal": 13365, "vega_signal": 102269, "option_type": "C", "stock_price": 380.17, "utc_time": 1774537840000}, {"instrument": "TSLA", "mid_signal": 293829, "gamma_signal": -11557, "vega_signal": -59763, "option_type": "P", "stock_price": 380.17, "utc_time": 1774537840000}, {"instrument": "TSLA", "mid_signal": 1657672, "gamma_signal": 137212, "vega_signal": 254551, "option_type": "C", "stock_price": 380.21, "utc_time": 1774537845000}, {"instrument": "TSLA", "mid_signal": 522417, "gamma_signal": -41191, "vega_signal": -225684, "option_type": "P", "stock_price": 380.21, "utc_time": 1774537845000}, {"instrument": "TSLA", "mid_signal": -261382, "gamma_signal": -21423, "vega_signal": -42121, "option_type": "C", "stock_price": 380.09, "utc_time": 1774537850000}, {"instrument": "TSLA", "mid_signal": -67683, "gamma_signal": 2406, "vega_signal": 4815, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537850000}, {"instrument": "TSLA", "mid_signal": 208159, "gamma_signal": 23421, "vega_signal": -1945, "option_type": "C", "stock_price": 380.08, "utc_time": 1774537855000}, {"instrument": "TSLA", "mid_signal": -244063, "gamma_signal": 3530, "vega_signal": -83201, "option_type": "P", "stock_price": 380.08, "utc_time": 1774537855000}, {"instrument": "TSLA", "mid_signal": 14811, "gamma_signal": -2400, "vega_signal": -116427, "option_type": "C", "stock_price": 380.09, "utc_time": 1774537860000}, {"instrument": "TSLA", "mid_signal": 723807, "gamma_signal": -34528, "vega_signal": -132078, "option_type": "P", "stock_price": 380.09, "utc_time": 1774537860000}, {"instrument": "TSLA", "mid_signal": 1257539, "gamma_signal": 59317, "vega_signal": 697076, "option_type": "C", "stock_price": 380.12, "utc_time": 1774537865000}, {"instrument": "TSLA", "mid_signal": 172774, "gamma_signal": -17296, "vega_signal": 12391, "option_type": "P", "stock_price": 380.12, "utc_time": 1774537865000}, {"instrument": "TSLA", "mid_signal": 259301, "gamma_signal": 14886, "vega_signal": 147133, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537870000}, {"instrument": "TSLA", "mid_signal": 125495, "gamma_signal": 1270, "vega_signal": -27311, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537870000}, {"instrument": "TSLA", "mid_signal": -139454, "gamma_signal": -4295, "vega_signal": -103131, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537875000}, {"instrument": "TSLA", "mid_signal": -9779, "gamma_signal": -3860, "vega_signal": 186333, "option_type": "P", "stock_price": 380.05, "utc_time": 1774537875000}, {"instrument": "TSLA", "mid_signal": -230369, "gamma_signal": -8216, "vega_signal": -58550, "option_type": "C", "stock_price": 379.98, "utc_time": 1774537880000}, {"instrument": "TSLA", "mid_signal": 1493632, "gamma_signal": -67845, "vega_signal": -818218, "option_type": "P", "stock_price": 379.98, "utc_time": 1774537880000}, {"instrument": "TSLA", "mid_signal": 118685, "gamma_signal": -14840, "vega_signal": 3090, "option_type": "C", "stock_price": 379.9, "utc_time": 1774537885000}, {"instrument": "TSLA", "mid_signal": -327849, "gamma_signal": 7058, "vega_signal": 1875483, "option_type": "P", "stock_price": 379.94, "utc_time": 1774537885000}, {"instrument": "TSLA", "mid_signal": -172933, "gamma_signal": -13838, "vega_signal": 12663, "option_type": "C", "stock_price": 379.94, "utc_time": 1774537890000}, {"instrument": "TSLA", "mid_signal": -247768, "gamma_signal": 3847, "vega_signal": 39406, "option_type": "P", "stock_price": 379.94, "utc_time": 1774537890000}, {"instrument": "TSLA", "mid_signal": 120979, "gamma_signal": 18306, "vega_signal": -90924, "option_type": "C", "stock_price": 380.04, "utc_time": 1774537895000}, {"instrument": "TSLA", "mid_signal": 141490, "gamma_signal": -9388, "vega_signal": 21996, "option_type": "P", "stock_price": 380.04, "utc_time": 1774537895000}, {"instrument": "TSLA", "mid_signal": -248182, "gamma_signal": -10486, "vega_signal": -114472, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537900000}, {"instrument": "TSLA", "mid_signal": -565796, "gamma_signal": 29926, "vega_signal": 149716, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537900000}, {"instrument": "TSLA", "mid_signal": 999993, "gamma_signal": 72344, "vega_signal": 312669, "option_type": "C", "stock_price": 380, "utc_time": 1774537905000}, {"instrument": "TSLA", "mid_signal": -172234, "gamma_signal": 7850, "vega_signal": 30922, "option_type": "P", "stock_price": 380, "utc_time": 1774537905000}, {"instrument": "TSLA", "mid_signal": 375537, "gamma_signal": 44192, "vega_signal": -135361, "option_type": "C", "stock_price": 380.03, "utc_time": 1774537910000}, {"instrument": "TSLA", "mid_signal": -6856, "gamma_signal": 5720, "vega_signal": -152551, "option_type": "P", "stock_price": 380.03, "utc_time": 1774537910000}, {"instrument": "TSLA", "mid_signal": -359259, "gamma_signal": -21520, "vega_signal": -188706, "option_type": "C", "stock_price": 380.19, "utc_time": 1774537915000}, {"instrument": "TSLA", "mid_signal": -517938, "gamma_signal": 40756, "vega_signal": 109529, "option_type": "P", "stock_price": 380.19, "utc_time": 1774537915000}, {"instrument": "TSLA", "mid_signal": 70673, "gamma_signal": -5404, "vega_signal": 31611, "option_type": "C", "stock_price": 380.07, "utc_time": 1774537920000}, {"instrument": "TSLA", "mid_signal": -15159, "gamma_signal": 606, "vega_signal": -13213, "option_type": "P", "stock_price": 380.07, "utc_time": 1774537920000}, {"instrument": "TSLA", "mid_signal": -199871, "gamma_signal": -7002, "vega_signal": -70069, "option_type": "C", "stock_price": 380.12, "utc_time": 1774537925000}, {"instrument": "TSLA", "mid_signal": -156441, "gamma_signal": 10803, "vega_signal": 58620, "option_type": "P", "stock_price": 380.12, "utc_time": 1774537925000}, {"instrument": "TSLA", "mid_signal": 148012, "gamma_signal": 19012, "vega_signal": 119843, "option_type": "C", "stock_price": 380.23, "utc_time": 1774537930000}, {"instrument": "TSLA", "mid_signal": 961327, "gamma_signal": -68506, "vega_signal": -113223, "option_type": "P", "stock_price": 380.23, "utc_time": 1774537930000}, {"instrument": "TSLA", "mid_signal": -777323, "gamma_signal": -43630, "vega_signal": -23557, "option_type": "C", "stock_price": 380.26, "utc_time": 1774537935000}, {"instrument": "TSLA", "mid_signal": 574152, "gamma_signal": 12101, "vega_signal": -588682, "option_type": "P", "stock_price": 380.26, "utc_time": 1774537935000}, {"instrument": "TSLA", "mid_signal": 345795, "gamma_signal": 15917, "vega_signal": 3689, "option_type": "C", "stock_price": 380.29, "utc_time": 1774537940000}, {"instrument": "TSLA", "mid_signal": 75007, "gamma_signal": -2740, "vega_signal": -93520, "option_type": "P", "stock_price": 380.29, "utc_time": 1774537940000}, {"instrument": "TSLA", "mid_signal": 733305, "gamma_signal": 40834, "vega_signal": -42763, "option_type": "C", "stock_price": 380.22, "utc_time": 1774537945000}, {"instrument": "TSLA", "mid_signal": -1545123, "gamma_signal": 86310, "vega_signal": 245748, "option_type": "P", "stock_price": 380.22, "utc_time": 1774537945000}, {"instrument": "TSLA", "mid_signal": -708354, "gamma_signal": -71379, "vega_signal": -143023, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537950000}, {"instrument": "TSLA", "mid_signal": -2302462, "gamma_signal": 149717, "vega_signal": 904574, "option_type": "P", "stock_price": 380.17, "utc_time": 1774537950000}, {"instrument": "TSLA", "mid_signal": -883603, "gamma_signal": -50333, "vega_signal": -278554, "option_type": "C", "stock_price": 380.08, "utc_time": 1774537955000}, {"instrument": "TSLA", "mid_signal": 398743, "gamma_signal": -25740, "vega_signal": -66142, "option_type": "P", "stock_price": 380.08, "utc_time": 1774537955000}, {"instrument": "TSLA", "mid_signal": -772709, "gamma_signal": -46479, "vega_signal": -520468, "option_type": "C", "stock_price": 380.04, "utc_time": 1774537960000}, {"instrument": "TSLA", "mid_signal": -69811, "gamma_signal": -757, "vega_signal": -8482, "option_type": "P", "stock_price": 380.04, "utc_time": 1774537960000}, {"instrument": "TSLA", "mid_signal": -882664, "gamma_signal": -46295, "vega_signal": -347453, "option_type": "C", "stock_price": 380.02, "utc_time": 1774537965000}, {"instrument": "TSLA", "mid_signal": 259626, "gamma_signal": -16810, "vega_signal": -38483, "option_type": "P", "stock_price": 380.02, "utc_time": 1774537965000}, {"instrument": "TSLA", "mid_signal": -497991, "gamma_signal": -21694, "vega_signal": -174118, "option_type": "C", "stock_price": 380, "utc_time": 1774537970000}, {"instrument": "TSLA", "mid_signal": 234974, "gamma_signal": -10320, "vega_signal": -155991, "option_type": "P", "stock_price": 380, "utc_time": 1774537970000}, {"instrument": "TSLA", "mid_signal": 233365, "gamma_signal": 7525, "vega_signal": 106852, "option_type": "C", "stock_price": 380.04, "utc_time": 1774537975000}, {"instrument": "TSLA", "mid_signal": 135951, "gamma_signal": -5066, "vega_signal": -57624, "option_type": "P", "stock_price": 380.04, "utc_time": 1774537975000}, {"instrument": "TSLA", "mid_signal": 311121, "gamma_signal": 14288, "vega_signal": 378829, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537980000}, {"instrument": "TSLA", "mid_signal": 368629, "gamma_signal": -31566, "vega_signal": -84093, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537980000}, {"instrument": "TSLA", "mid_signal": -442922, "gamma_signal": -1339, "vega_signal": -228735, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537985000}, {"instrument": "TSLA", "mid_signal": -56018, "gamma_signal": 3962, "vega_signal": 1832, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537985000}, {"instrument": "TSLA", "mid_signal": -179599, "gamma_signal": -15139, "vega_signal": -21625, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537990000}, {"instrument": "TSLA", "mid_signal": 45280, "gamma_signal": -616, "vega_signal": 12150, "option_type": "P", "stock_price": 380.15, "utc_time": 1774537990000}, {"instrument": "TSLA", "mid_signal": -231546, "gamma_signal": -20365, "vega_signal": 27573, "option_type": "C", "stock_price": 380.25, "utc_time": 1774537995000}, {"instrument": "TSLA", "mid_signal": 689943, "gamma_signal": -61410, "vega_signal": 68585, "option_type": "P", "stock_price": 380.25, "utc_time": 1774537995000}, {"instrument": "TSLA", "mid_signal": 752843, "gamma_signal": 55049, "vega_signal": 340660, "option_type": "C", "stock_price": 380.35, "utc_time": 1774538000000}, {"instrument": "TSLA", "mid_signal": 1435298, "gamma_signal": -99972, "vega_signal": -356667, "option_type": "P", "stock_price": 380.35, "utc_time": 1774538000000}, {"instrument": "TSLA", "mid_signal": 191670, "gamma_signal": -579, "vega_signal": 49444, "option_type": "C", "stock_price": 380.36, "utc_time": 1774538005000}, {"instrument": "TSLA", "mid_signal": 2092649, "gamma_signal": -137494, "vega_signal": -339490, "option_type": "P", "stock_price": 380.36, "utc_time": 1774538005000}, {"instrument": "TSLA", "mid_signal": -61155, "gamma_signal": -16721, "vega_signal": -18388, "option_type": "C", "stock_price": 380.22, "utc_time": 1774538010000}, {"instrument": "TSLA", "mid_signal": 41833, "gamma_signal": -9315, "vega_signal": 38883, "option_type": "P", "stock_price": 380.22, "utc_time": 1774538010000}, {"instrument": "TSLA", "mid_signal": 367060, "gamma_signal": 19770, "vega_signal": 524124, "option_type": "C", "stock_price": 380.15, "utc_time": 1774538015000}, {"instrument": "TSLA", "mid_signal": -371310, "gamma_signal": 20948, "vega_signal": -10963, "option_type": "P", "stock_price": 380.15, "utc_time": 1774538015000}, {"instrument": "TSLA", "mid_signal": -5103890, "gamma_signal": -189042, "vega_signal": -2371297, "option_type": "C", "stock_price": 380.06, "utc_time": 1774538020000}, {"instrument": "TSLA", "mid_signal": -188499, "gamma_signal": 17386, "vega_signal": -32644, "option_type": "P", "stock_price": 380.06, "utc_time": 1774538020000}, {"instrument": "TSLA", "mid_signal": -221504, "gamma_signal": 21807, "vega_signal": -540768, "option_type": "C", "stock_price": 380, "utc_time": 1774538025000}, {"instrument": "TSLA", "mid_signal": 39995, "gamma_signal": -25818, "vega_signal": 18704, "option_type": "P", "stock_price": 380, "utc_time": 1774538025000}, {"instrument": "TSLA", "mid_signal": -651769, "gamma_signal": -16742, "vega_signal": -188898, "option_type": "C", "stock_price": 380.15, "utc_time": 1774538030000}, {"instrument": "TSLA", "mid_signal": -256949, "gamma_signal": 21839, "vega_signal": 56146, "option_type": "P", "stock_price": 380.15, "utc_time": 1774538030000}, {"instrument": "TSLA", "mid_signal": -791196, "gamma_signal": -19699, "vega_signal": -396903, "option_type": "C", "stock_price": 380.13, "utc_time": 1774538035000}, {"instrument": "TSLA", "mid_signal": -89865, "gamma_signal": 30349, "vega_signal": -22424, "option_type": "P", "stock_price": 380.1, "utc_time": 1774538035000}, {"instrument": "TSLA", "mid_signal": 100279, "gamma_signal": 13460, "vega_signal": -107166, "option_type": "C", "stock_price": 380.18, "utc_time": 1774538040000}, {"instrument": "TSLA", "mid_signal": 504460, "gamma_signal": -33253, "vega_signal": -46190, "option_type": "P", "stock_price": 380.18, "utc_time": 1774538040000}, {"instrument": "TSLA", "mid_signal": 553657, "gamma_signal": 17599, "vega_signal": 227864, "option_type": "C", "stock_price": 380.1, "utc_time": 1774538045000}, {"instrument": "TSLA", "mid_signal": 234730, "gamma_signal": -20649, "vega_signal": -127032, "option_type": "P", "stock_price": 380.12, "utc_time": 1774538045000}, {"instrument": "TSLA", "mid_signal": 553716, "gamma_signal": 24313, "vega_signal": 90352, "option_type": "C", "stock_price": 380.12, "utc_time": 1774538050000}, {"instrument": "TSLA", "mid_signal": -553701, "gamma_signal": 24937, "vega_signal": 288678, "option_type": "P", "stock_price": 380.12, "utc_time": 1774538050000}, {"instrument": "TSLA", "mid_signal": -772860, "gamma_signal": -77550, "vega_signal": -622124, "option_type": "C", "stock_price": 380.16, "utc_time": 1774538055000}, {"instrument": "TSLA", "mid_signal": 114883, "gamma_signal": -1725, "vega_signal": -49994, "option_type": "P", "stock_price": 380.16, "utc_time": 1774538055000}, {"instrument": "TSLA", "mid_signal": 147075, "gamma_signal": 8629, "vega_signal": -55022, "option_type": "C", "stock_price": 380.23, "utc_time": 1774538060000}, {"instrument": "TSLA", "mid_signal": 24883, "gamma_signal": -6771, "vega_signal": -155418, "option_type": "P", "stock_price": 380.23, "utc_time": 1774538060000}, {"instrument": "TSLA", "mid_signal": 33380, "gamma_signal": 4058, "vega_signal": -218332, "option_type": "C", "stock_price": 380.25, "utc_time": 1774538065000}, {"instrument": "TSLA", "mid_signal": 1082718, "gamma_signal": -43318, "vega_signal": -136556, "option_type": "P", "stock_price": 380.27, "utc_time": 1774538065000}, {"instrument": "TSLA", "mid_signal": 92492, "gamma_signal": 12486, "vega_signal": 31209, "option_type": "C", "stock_price": 380.3, "utc_time": 1774538070000}, {"instrument": "TSLA", "mid_signal": -181961, "gamma_signal": 20559, "vega_signal": -54719, "option_type": "P", "stock_price": 380.3, "utc_time": 1774538070000}, {"instrument": "TSLA", "mid_signal": 465875, "gamma_signal": 14612, "vega_signal": 106051, "option_type": "C", "stock_price": 380.22, "utc_time": 1774538075000}, {"instrument": "TSLA", "mid_signal": -505099, "gamma_signal": 21920, "vega_signal": 247494, "option_type": "P", "stock_price": 380.22, "utc_time": 1774538075000}, {"instrument": "TSLA", "mid_signal": -303353, "gamma_signal": -25967, "vega_signal": -38001, "option_type": "C", "stock_price": 380.25, "utc_time": 1774538080000}, {"instrument": "TSLA", "mid_signal": 67163, "gamma_signal": -8096, "vega_signal": 7483, "option_type": "P", "stock_price": 380.25, "utc_time": 1774538080000}, {"instrument": "TSLA", "mid_signal": -620315, "gamma_signal": -15562, "vega_signal": -196651, "option_type": "C", "stock_price": 380.14, "utc_time": 1774538085000}, {"instrument": "TSLA", "mid_signal": -190275, "gamma_signal": 14856, "vega_signal": 20511, "option_type": "P", "stock_price": 380.14, "utc_time": 1774538085000}, {"instrument": "TSLA", "mid_signal": 1022153, "gamma_signal": 94857, "vega_signal": 383732, "option_type": "C", "stock_price": 379.99, "utc_time": 1774538090000}, {"instrument": "TSLA", "mid_signal": -758499, "gamma_signal": 42978, "vega_signal": 154057, "option_type": "P", "stock_price": 379.99, "utc_time": 1774538090000}, {"instrument": "TSLA", "mid_signal": -410649, "gamma_signal": -82897, "vega_signal": 396514, "option_type": "C", "stock_price": 379.96, "utc_time": 1774538095000}, {"instrument": "TSLA", "mid_signal": -414088, "gamma_signal": 15505, "vega_signal": 105565, "option_type": "P", "stock_price": 379.96, "utc_time": 1774538095000}, {"instrument": "TSLA", "mid_signal": 48289, "gamma_signal": 3255, "vega_signal": -57842, "option_type": "C", "stock_price": 379.9, "utc_time": 1774538100000}, {"instrument": "TSLA", "mid_signal": 19129, "gamma_signal": -2526, "vega_signal": -11036, "option_type": "P", "stock_price": 379.9, "utc_time": 1774538100000}, {"instrument": "TSLA", "mid_signal": -812032, "gamma_signal": -42772, "vega_signal": -362552, "option_type": "C", "stock_price": 379.93, "utc_time": 1774538105000}, {"instrument": "TSLA", "mid_signal": -3807255, "gamma_signal": 270268, "vega_signal": 1451011, "option_type": "P", "stock_price": 379.93, "utc_time": 1774538105000}, {"instrument": "TSLA", "mid_signal": 295543, "gamma_signal": 11609, "vega_signal": 7399, "option_type": "C", "stock_price": 379.91, "utc_time": 1774538110000}, {"instrument": "TSLA", "mid_signal": -102681, "gamma_signal": 5723, "vega_signal": 4429, "option_type": "P", "stock_price": 379.91, "utc_time": 1774538110000}, {"instrument": "TSLA", "mid_signal": 513706, "gamma_signal": 2715, "vega_signal": 137160, "option_type": "C", "stock_price": 379.8, "utc_time": 1774538115000}, {"instrument": "TSLA", "mid_signal": -104661, "gamma_signal": 267, "vega_signal": 30073, "option_type": "P", "stock_price": 379.8, "utc_time": 1774538115000}, {"instrument": "TSLA", "mid_signal": 2022428, "gamma_signal": 128153, "vega_signal": 337435, "option_type": "C", "stock_price": 379.84, "utc_time": 1774538120000}, {"instrument": "TSLA", "mid_signal": 2173459, "gamma_signal": -142661, "vega_signal": -342403, "option_type": "P", "stock_price": 379.84, "utc_time": 1774538120000}, {"instrument": "TSLA", "mid_signal": 433743, "gamma_signal": 41222, "vega_signal": 99976, "option_type": "C", "stock_price": 379.9, "utc_time": 1774538125000}, {"instrument": "TSLA", "mid_signal": -2640233, "gamma_signal": 33284, "vega_signal": 8802862, "option_type": "P", "stock_price": 379.95, "utc_time": 1774538125000}, {"instrument": "TSLA", "mid_signal": -1391024, "gamma_signal": -35021, "vega_signal": 116317, "option_type": "C", "stock_price": 379.81, "utc_time": 1774538130000}, {"instrument": "TSLA", "mid_signal": -860348, "gamma_signal": 66982, "vega_signal": 173744, "option_type": "P", "stock_price": 379.81, "utc_time": 1774538130000}, {"instrument": "TSLA", "mid_signal": -474051, "gamma_signal": -49807, "vega_signal": -334023, "option_type": "C", "stock_price": 379.75, "utc_time": 1774538135000}, {"instrument": "TSLA", "mid_signal": 502872, "gamma_signal": -28708, "vega_signal": -161026, "option_type": "P", "stock_price": 379.75, "utc_time": 1774538135000}, {"instrument": "TSLA", "mid_signal": -417441, "gamma_signal": 702, "vega_signal": 6743, "option_type": "C", "stock_price": 379.78, "utc_time": 1774538140000}, {"instrument": "TSLA", "mid_signal": -463004, "gamma_signal": 74687, "vega_signal": 112134, "option_type": "P", "stock_price": 379.81, "utc_time": 1774538140000}, {"instrument": "TSLA", "mid_signal": -593694, "gamma_signal": -61388, "vega_signal": -162439, "option_type": "C", "stock_price": 379.75, "utc_time": 1774538145000}, {"instrument": "TSLA", "mid_signal": -1169236, "gamma_signal": 63169, "vega_signal": 131309, "option_type": "P", "stock_price": 379.75, "utc_time": 1774538145000}, {"instrument": "TSLA", "mid_signal": 1504344, "gamma_signal": 156304, "vega_signal": 374749, "option_type": "C", "stock_price": 379.83, "utc_time": 1774538150000}, {"instrument": "TSLA", "mid_signal": -45569, "gamma_signal": 8271, "vega_signal": 98375, "option_type": "P", "stock_price": 379.83, "utc_time": 1774538150000}, {"instrument": "TSLA", "mid_signal": 734662, "gamma_signal": 35771, "vega_signal": -51008, "option_type": "C", "stock_price": 379.87, "utc_time": 1774538155000}, {"instrument": "TSLA", "mid_signal": -32840, "gamma_signal": 3178, "vega_signal": 6446, "option_type": "P", "stock_price": 379.86, "utc_time": 1774538155000}, {"instrument": "TSLA", "mid_signal": 16318, "gamma_signal": 10316, "vega_signal": 86580, "option_type": "C", "stock_price": 379.86, "utc_time": 1774538160000}, {"instrument": "TSLA", "mid_signal": -41813, "gamma_signal": 12839, "vega_signal": 47586, "option_type": "P", "stock_price": 379.86, "utc_time": 1774538160000}, {"instrument": "TSLA", "mid_signal": 469792, "gamma_signal": 17479, "vega_signal": 133501, "option_type": "C", "stock_price": 379.88, "utc_time": 1774538165000}, {"instrument": "TSLA", "mid_signal": 697606, "gamma_signal": -21688, "vega_signal": -6139, "option_type": "P", "stock_price": 379.94, "utc_time": 1774538165000}, {"instrument": "TSLA", "mid_signal": -796806, "gamma_signal": -88738, "vega_signal": -187036, "option_type": "C", "stock_price": 379.87, "utc_time": 1774538170000}, {"instrument": "TSLA", "mid_signal": 608964, "gamma_signal": -29428, "vega_signal": -133627, "option_type": "P", "stock_price": 379.87, "utc_time": 1774538170000}, {"instrument": "TSLA", "mid_signal": -402804, "gamma_signal": -14903, "vega_signal": -107502, "option_type": "C", "stock_price": 379.8, "utc_time": 1774538175000}, {"instrument": "TSLA", "mid_signal": 327947, "gamma_signal": -25060, "vega_signal": 28730, "option_type": "P", "stock_price": 379.8, "utc_time": 1774538175000}, {"instrument": "TSLA", "mid_signal": 543166, "gamma_signal": 40559, "vega_signal": 29743, "option_type": "C", "stock_price": 379.8, "utc_time": 1774538180000}, {"instrument": "TSLA", "mid_signal": -519659, "gamma_signal": 11795, "vega_signal": 358472, "option_type": "P", "stock_price": 379.83, "utc_time": 1774538180000}, {"instrument": "TSLA", "mid_signal": -620889, "gamma_signal": -19994, "vega_signal": -185991, "option_type": "C", "stock_price": 379.84, "utc_time": 1774538185000}, {"instrument": "TSLA", "mid_signal": 22694, "gamma_signal": -1357, "vega_signal": 73162, "option_type": "P", "stock_price": 379.84, "utc_time": 1774538185000}, {"instrument": "TSLA", "mid_signal": -3882872, "gamma_signal": -330387, "vega_signal": -1451143, "option_type": "C", "stock_price": 379.64, "utc_time": 1774538190000}, {"instrument": "TSLA", "mid_signal": -1702621, "gamma_signal": 118927, "vega_signal": 405496, "option_type": "P", "stock_price": 379.64, "utc_time": 1774538190000}, {"instrument": "TSLA", "mid_signal": -504729, "gamma_signal": -37607, "vega_signal": -162535, "option_type": "C", "stock_price": 379.48, "utc_time": 1774538195000}, {"instrument": "TSLA", "mid_signal": -1317131, "gamma_signal": 95463, "vega_signal": 613965, "option_type": "P", "stock_price": 379.51, "utc_time": 1774538195000}, {"instrument": "TSLA", "mid_signal": -514056, "gamma_signal": -56709, "vega_signal": -557077, "option_type": "C", "stock_price": 379.3, "utc_time": 1774538200000}, {"instrument": "TSLA", "mid_signal": -4390104, "gamma_signal": 236990, "vega_signal": 2015610, "option_type": "P", "stock_price": 379.3, "utc_time": 1774538200000}, {"instrument": "TSLA", "mid_signal": 270224, "gamma_signal": 47019, "vega_signal": 445289, "option_type": "C", "stock_price": 379.26, "utc_time": 1774538205000}, {"instrument": "TSLA", "mid_signal": -4473034, "gamma_signal": 371439, "vega_signal": 1210789, "option_type": "P", "stock_price": 379.26, "utc_time": 1774538205000}, {"instrument": "TSLA", "mid_signal": 1392074, "gamma_signal": 61869, "vega_signal": 142655, "option_type": "C", "stock_price": 379.34, "utc_time": 1774538210000}, {"instrument": "TSLA", "mid_signal": -190139, "gamma_signal": 13666, "vega_signal": 52648, "option_type": "P", "stock_price": 379.34, "utc_time": 1774538210000}, {"instrument": "TSLA", "mid_signal": 1913235, "gamma_signal": 68030, "vega_signal": 865797, "option_type": "C", "stock_price": 379.385, "utc_time": 1774538215000}, {"instrument": "TSLA", "mid_signal": -649023, "gamma_signal": 39863, "vega_signal": 291162, "option_type": "P", "stock_price": 379.385, "utc_time": 1774538215000}, {"instrument": "TSLA", "mid_signal": 207017, "gamma_signal": 27245, "vega_signal": -61358, "option_type": "C", "stock_price": 379.38, "utc_time": 1774538220000}, {"instrument": "TSLA", "mid_signal": -485330, "gamma_signal": -11875, "vega_signal": 127248, "option_type": "P", "stock_price": 379.38, "utc_time": 1774538220000}, {"instrument": "TSLA", "mid_signal": -367944, "gamma_signal": -25646, "vega_signal": -77789, "option_type": "C", "stock_price": 379.37, "utc_time": 1774538225000}, {"instrument": "TSLA", "mid_signal": -197637, "gamma_signal": 25927, "vega_signal": -225294, "option_type": "P", "stock_price": 379.37, "utc_time": 1774538225000}, {"instrument": "TSLA", "mid_signal": -902900, "gamma_signal": -25409, "vega_signal": -462365, "option_type": "C", "stock_price": 379.3, "utc_time": 1774538230000}, {"instrument": "TSLA", "mid_signal": -931571, "gamma_signal": 74995, "vega_signal": 272566, "option_type": "P", "stock_price": 379.3, "utc_time": 1774538230000}, {"instrument": "TSLA", "mid_signal": -233368, "gamma_signal": 147877, "vega_signal": -752242, "option_type": "C", "stock_price": 379.31, "utc_time": 1774538235000}, {"instrument": "TSLA", "mid_signal": -353122, "gamma_signal": 60608, "vega_signal": 146142, "option_type": "P", "stock_price": 379.31, "utc_time": 1774538235000}, {"instrument": "TSLA", "mid_signal": 393237, "gamma_signal": 30725, "vega_signal": 200067, "option_type": "C", "stock_price": 379.36, "utc_time": 1774538240000}, {"instrument": "TSLA", "mid_signal": -1586783, "gamma_signal": 101798, "vega_signal": 287768, "option_type": "P", "stock_price": 379.36, "utc_time": 1774538240000}, {"instrument": "TSLA", "mid_signal": -150434, "gamma_signal": -10062, "vega_signal": 53707, "option_type": "C", "stock_price": 379.32, "utc_time": 1774538245000}, {"instrument": "TSLA", "mid_signal": -711566, "gamma_signal": 66033, "vega_signal": 131231, "option_type": "P", "stock_price": 379.29, "utc_time": 1774538245000}, {"instrument": "TSLA", "mid_signal": -407359, "gamma_signal": -59091, "vega_signal": 311248, "option_type": "C", "stock_price": 379.2, "utc_time": 1774538250000}, {"instrument": "TSLA", "mid_signal": -4632044, "gamma_signal": 240052, "vega_signal": 2637877, "option_type": "P", "stock_price": 379.2, "utc_time": 1774538250000}, {"instrument": "TSLA", "mid_signal": -3238998, "gamma_signal": -272817, "vega_signal": -1643865, "option_type": "C", "stock_price": 378.97, "utc_time": 1774538255000}, {"instrument": "TSLA", "mid_signal": -1270984, "gamma_signal": 55880, "vega_signal": 1234297, "option_type": "P", "stock_price": 378.97, "utc_time": 1774538255000}, {"instrument": "TSLA", "mid_signal": -845959, "gamma_signal": -52045, "vega_signal": -437626, "option_type": "C", "stock_price": 378.9, "utc_time": 1774538260000}, {"instrument": "TSLA", "mid_signal": -3229334, "gamma_signal": 141298, "vega_signal": 515872, "option_type": "P", "stock_price": 378.935, "utc_time": 1774538260000}, {"instrument": "TSLA", "mid_signal": 894243, "gamma_signal": 76151, "vega_signal": 537136, "option_type": "C", "stock_price": 379.04, "utc_time": 1774538265000}, {"instrument": "TSLA", "mid_signal": 711388, "gamma_signal": -10994, "vega_signal": -58514, "option_type": "P", "stock_price": 379.04, "utc_time": 1774538265000}, {"instrument": "TSLA", "mid_signal": -375183, "gamma_signal": -28928, "vega_signal": -31875, "option_type": "C", "stock_price": 379.11, "utc_time": 1774538270000}, {"instrument": "TSLA", "mid_signal": 477944, "gamma_signal": -58087, "vega_signal": -37146, "option_type": "P", "stock_price": 379.11, "utc_time": 1774538270000}, {"instrument": "TSLA", "mid_signal": -1202285, "gamma_signal": -73078, "vega_signal": -1100309, "option_type": "C", "stock_price": 379.14, "utc_time": 1774538275000}, {"instrument": "TSLA", "mid_signal": -578442, "gamma_signal": 17804, "vega_signal": 212322, "option_type": "P", "stock_price": 379.14, "utc_time": 1774538275000}, {"instrument": "TSLA", "mid_signal": 1283045, "gamma_signal": 124948, "vega_signal": 142705, "option_type": "C", "stock_price": 379.15, "utc_time": 1774538280000}, {"instrument": "TSLA", "mid_signal": 431556, "gamma_signal": -20613, "vega_signal": 37552, "option_type": "P", "stock_price": 379.15, "utc_time": 1774538280000}, {"instrument": "TSLA", "mid_signal": -78755, "gamma_signal": -11027, "vega_signal": -88584, "option_type": "C", "stock_price": 379.14, "utc_time": 1774538285000}, {"instrument": "TSLA", "mid_signal": 1262759, "gamma_signal": -52081, "vega_signal": -1054404, "option_type": "P", "stock_price": 379.14, "utc_time": 1774538285000}, {"instrument": "TSLA", "mid_signal": -975172, "gamma_signal": -48143, "vega_signal": -586075, "option_type": "C", "stock_price": 379.07, "utc_time": 1774538290000}, {"instrument": "TSLA", "mid_signal": -363044, "gamma_signal": -11401, "vega_signal": 2375, "option_type": "P", "stock_price": 379.07, "utc_time": 1774538290000}, {"instrument": "TSLA", "mid_signal": -1227468, "gamma_signal": -87776, "vega_signal": -1044806, "option_type": "C", "stock_price": 379.01, "utc_time": 1774538295000}, {"instrument": "TSLA", "mid_signal": -2093626, "gamma_signal": 205017, "vega_signal": 472384, "option_type": "P", "stock_price": 379.04, "utc_time": 1774538295000}, {"instrument": "TSLA", "mid_signal": 92136, "gamma_signal": -585, "vega_signal": 62403, "option_type": "C", "stock_price": 379.11, "utc_time": 1774538300000}, {"instrument": "TSLA", "mid_signal": 502633, "gamma_signal": -33032, "vega_signal": -125051, "option_type": "P", "stock_price": 379.11, "utc_time": 1774538300000}, {"instrument": "TSLA", "mid_signal": 1692161, "gamma_signal": 66701, "vega_signal": 744779, "option_type": "C", "stock_price": 379.09, "utc_time": 1774538305000}, {"instrument": "TSLA", "mid_signal": -345839, "gamma_signal": 28855, "vega_signal": 167344, "option_type": "P", "stock_price": 379.09, "utc_time": 1774538305000}, {"instrument": "TSLA", "mid_signal": -139478, "gamma_signal": -10405, "vega_signal": -70029, "option_type": "C", "stock_price": 379.11, "utc_time": 1774538310000}, {"instrument": "TSLA", "mid_signal": 921696, "gamma_signal": -95893, "vega_signal": -134852, "option_type": "P", "stock_price": 379.11, "utc_time": 1774538310000}, {"instrument": "TSLA", "mid_signal": 119800, "gamma_signal": 19869, "vega_signal": -202300, "option_type": "C", "stock_price": 379.1, "utc_time": 1774538315000}, {"instrument": "TSLA", "mid_signal": 366973, "gamma_signal": -9526, "vega_signal": 20474, "option_type": "P", "stock_price": 379.09, "utc_time": 1774538315000}, {"instrument": "TSLA", "mid_signal": -284404, "gamma_signal": -25599, "vega_signal": -158872, "option_type": "C", "stock_price": 379.07, "utc_time": 1774538320000}, {"instrument": "TSLA", "mid_signal": 633820, "gamma_signal": -36633, "vega_signal": -118015, "option_type": "P", "stock_price": 379.09, "utc_time": 1774538320000}, {"instrument": "TSLA", "mid_signal": 45106, "gamma_signal": 12729, "vega_signal": -191323, "option_type": "C", "stock_price": 379.12, "utc_time": 1774538325000}, {"instrument": "TSLA", "mid_signal": -183325, "gamma_signal": 19213, "vega_signal": -136401, "option_type": "P", "stock_price": 379.15, "utc_time": 1774538325000}, {"instrument": "TSLA", "mid_signal": -379693, "gamma_signal": -34935, "vega_signal": -102954, "option_type": "C", "stock_price": 379, "utc_time": 1774538330000}, {"instrument": "TSLA", "mid_signal": -1310177, "gamma_signal": 83425, "vega_signal": 352042, "option_type": "P", "stock_price": 379, "utc_time": 1774538330000}, {"instrument": "TSLA", "mid_signal": -802662, "gamma_signal": -64099, "vega_signal": -31298, "option_type": "C", "stock_price": 379.13, "utc_time": 1774538335000}, {"instrument": "TSLA", "mid_signal": -322103, "gamma_signal": 8745, "vega_signal": 16812, "option_type": "P", "stock_price": 379.13, "utc_time": 1774538335000}, {"instrument": "TSLA", "mid_signal": -343987, "gamma_signal": -21840, "vega_signal": 324734, "option_type": "C", "stock_price": 379.1, "utc_time": 1774538340000}, {"instrument": "TSLA", "mid_signal": 49136, "gamma_signal": -3325, "vega_signal": -71472, "option_type": "P", "stock_price": 379.1, "utc_time": 1774538340000}, {"instrument": "TSLA", "mid_signal": 740085, "gamma_signal": 41570, "vega_signal": 295679, "option_type": "C", "stock_price": 379.21, "utc_time": 1774538345000}, {"instrument": "TSLA", "mid_signal": 2668695, "gamma_signal": -147949, "vega_signal": -490196, "option_type": "P", "stock_price": 379.21, "utc_time": 1774538345000}, {"instrument": "TSLA", "mid_signal": -394028, "gamma_signal": -23971, "vega_signal": -56598, "option_type": "C", "stock_price": 379.29, "utc_time": 1774538350000}, {"instrument": "TSLA", "mid_signal": 102014, "gamma_signal": -25424, "vega_signal": -23180, "option_type": "P", "stock_price": 379.29, "utc_time": 1774538350000}, {"instrument": "TSLA", "mid_signal": 131865, "gamma_signal": 24789, "vega_signal": -72225, "option_type": "C", "stock_price": 379.25, "utc_time": 1774538355000}, {"instrument": "TSLA", "mid_signal": -1298439, "gamma_signal": 130223, "vega_signal": 322836, "option_type": "P", "stock_price": 379.25, "utc_time": 1774538355000}, {"instrument": "TSLA", "mid_signal": -537675, "gamma_signal": -27330, "vega_signal": -86380, "option_type": "C", "stock_price": 379.15, "utc_time": 1774538360000}, {"instrument": "TSLA", "mid_signal": -2490547, "gamma_signal": 136366, "vega_signal": 1873689, "option_type": "P", "stock_price": 379.15, "utc_time": 1774538360000}, {"instrument": "TSLA", "mid_signal": -603638, "gamma_signal": -28630, "vega_signal": -144023, "option_type": "C", "stock_price": 379.24, "utc_time": 1774538365000}, {"instrument": "TSLA", "mid_signal": -394094, "gamma_signal": 24716, "vega_signal": 30186, "option_type": "P", "stock_price": 379.24, "utc_time": 1774538365000}, {"instrument": "TSLA", "mid_signal": -1020068, "gamma_signal": -67718, "vega_signal": -335097, "option_type": "C", "stock_price": 379.22, "utc_time": 1774538370000}, {"instrument": "TSLA", "mid_signal": 805626, "gamma_signal": -49383, "vega_signal": -48447, "option_type": "P", "stock_price": 379.22, "utc_time": 1774538370000}, {"instrument": "TSLA", "mid_signal": 294984, "gamma_signal": 8952, "vega_signal": 30692, "option_type": "C", "stock_price": 379.19, "utc_time": 1774538375000}, {"instrument": "TSLA", "mid_signal": 108983, "gamma_signal": -1273, "vega_signal": -47705, "option_type": "P", "stock_price": 379.19, "utc_time": 1774538375000}, {"instrument": "TSLA", "mid_signal": 984876, "gamma_signal": 33267, "vega_signal": 692898, "option_type": "C", "stock_price": 379.22, "utc_time": 1774538380000}, {"instrument": "TSLA", "mid_signal": 521750, "gamma_signal": -24042, "vega_signal": -66882, "option_type": "P", "stock_price": 379.22, "utc_time": 1774538380000}, {"instrument": "TSLA", "mid_signal": -64616, "gamma_signal": -896, "vega_signal": -5304, "option_type": "C", "stock_price": 379.29, "utc_time": 1774538385000}, {"instrument": "TSLA", "mid_signal": 324762, "gamma_signal": -38633, "vega_signal": -123897, "option_type": "P", "stock_price": 379.29, "utc_time": 1774538385000}, {"instrument": "TSLA", "mid_signal": -1940021, "gamma_signal": -101623, "vega_signal": -397453, "option_type": "C", "stock_price": 379.17, "utc_time": 1774538390000}, {"instrument": "TSLA", "mid_signal": -58401, "gamma_signal": 18269, "vega_signal": 16478, "option_type": "P", "stock_price": 379.18, "utc_time": 1774538390000}, {"instrument": "TSLA", "mid_signal": 347135, "gamma_signal": 29641, "vega_signal": -77695, "option_type": "C", "stock_price": 379.19, "utc_time": 1774538395000}, {"instrument": "TSLA", "mid_signal": -1083174, "gamma_signal": 124800, "vega_signal": 214282, "option_type": "P", "stock_price": 379.19, "utc_time": 1774538395000}, {"instrument": "TSLA", "mid_signal": -496868, "gamma_signal": -50972, "vega_signal": -181352, "option_type": "C", "stock_price": 379.19, "utc_time": 1774538400000}, {"instrument": "TSLA", "mid_signal": -436477, "gamma_signal": 6785, "vega_signal": 95983, "option_type": "P", "stock_price": 379.16, "utc_time": 1774538400000}, {"instrument": "TSLA", "mid_signal": -24174, "gamma_signal": -8692, "vega_signal": 47389, "option_type": "C", "stock_price": 379.26, "utc_time": 1774538405000}, {"instrument": "TSLA", "mid_signal": -676420, "gamma_signal": 25311, "vega_signal": 215477, "option_type": "P", "stock_price": 379.26, "utc_time": 1774538405000}, {"instrument": "TSLA", "mid_signal": 306520, "gamma_signal": 11149, "vega_signal": 154406, "option_type": "C", "stock_price": 379.41, "utc_time": 1774538410000}, {"instrument": "TSLA", "mid_signal": 2480027, "gamma_signal": -220560, "vega_signal": -787124, "option_type": "P", "stock_price": 379.41, "utc_time": 1774538410000}, {"instrument": "TSLA", "mid_signal": 509853, "gamma_signal": -924, "vega_signal": -20842, "option_type": "C", "stock_price": 379.36, "utc_time": 1774538415000}, {"instrument": "TSLA", "mid_signal": 3658154, "gamma_signal": -183229, "vega_signal": -860371, "option_type": "P", "stock_price": 379.36, "utc_time": 1774538415000}, {"instrument": "TSLA", "mid_signal": -617285, "gamma_signal": -41330, "vega_signal": -138056, "option_type": "C", "stock_price": 379.36, "utc_time": 1774538420000}, {"instrument": "TSLA", "mid_signal": 1210804, "gamma_signal": -105648, "vega_signal": -333394, "option_type": "P", "stock_price": 379.36, "utc_time": 1774538420000}, {"instrument": "TSLA", "mid_signal": 741031, "gamma_signal": -7168, "vega_signal": 738565, "option_type": "C", "stock_price": 379.41, "utc_time": 1774538425000}, {"instrument": "TSLA", "mid_signal": 547004, "gamma_signal": -21100, "vega_signal": -65885, "option_type": "P", "stock_price": 379.41, "utc_time": 1774538425000}, {"instrument": "TSLA", "mid_signal": 1200874, "gamma_signal": 52663, "vega_signal": 716571, "option_type": "C", "stock_price": 379.44, "utc_time": 1774538430000}, {"instrument": "TSLA", "mid_signal": -85945, "gamma_signal": -4749, "vega_signal": 75640, "option_type": "P", "stock_price": 379.44, "utc_time": 1774538430000}, {"instrument": "TSLA", "mid_signal": 882985, "gamma_signal": 50991, "vega_signal": 296547, "option_type": "C", "stock_price": 379.33, "utc_time": 1774538435000}, {"instrument": "TSLA", "mid_signal": -107032, "gamma_signal": 11033, "vega_signal": 23181, "option_type": "P", "stock_price": 379.33, "utc_time": 1774538435000}, {"instrument": "TSLA", "mid_signal": 195391, "gamma_signal": 5775, "vega_signal": 127812, "option_type": "C", "stock_price": 379.4, "utc_time": 1774538440000}, {"instrument": "TSLA", "mid_signal": -254822, "gamma_signal": 9178, "vega_signal": -37193, "option_type": "P", "stock_price": 379.4, "utc_time": 1774538440000}, {"instrument": "TSLA", "mid_signal": 121371, "gamma_signal": 36866, "vega_signal": 53930, "option_type": "C", "stock_price": 379.39, "utc_time": 1774538445000}, {"instrument": "TSLA", "mid_signal": -567472, "gamma_signal": 27609, "vega_signal": 92472, "option_type": "P", "stock_price": 379.39, "utc_time": 1774538445000}, {"instrument": "TSLA", "mid_signal": 71548, "gamma_signal": -15859, "vega_signal": 146904, "option_type": "C", "stock_price": 379.41, "utc_time": 1774538450000}, {"instrument": "TSLA", "mid_signal": 287127, "gamma_signal": -10657, "vega_signal": -3516, "option_type": "P", "stock_price": 379.41, "utc_time": 1774538450000}, {"instrument": "TSLA", "mid_signal": -533564, "gamma_signal": -20839, "vega_signal": -57772, "option_type": "C", "stock_price": 379.44, "utc_time": 1774538455000}, {"instrument": "TSLA", "mid_signal": -380492, "gamma_signal": -407, "vega_signal": 9366, "option_type": "P", "stock_price": 379.44, "utc_time": 1774538455000}, {"instrument": "TSLA", "mid_signal": -478361, "gamma_signal": -20237, "vega_signal": -405722, "option_type": "C", "stock_price": 379.49, "utc_time": 1774538460000}, {"instrument": "TSLA", "mid_signal": 331499, "gamma_signal": -60364, "vega_signal": -242475, "option_type": "P", "stock_price": 379.49, "utc_time": 1774538460000}, {"instrument": "TSLA", "mid_signal": 395478, "gamma_signal": 54570, "vega_signal": 45592, "option_type": "C", "stock_price": 379.54, "utc_time": 1774538465000}, {"instrument": "TSLA", "mid_signal": 363855, "gamma_signal": -12995, "vega_signal": -110038, "option_type": "P", "stock_price": 379.54, "utc_time": 1774538465000}, {"instrument": "TSLA", "mid_signal": -696909, "gamma_signal": -51634, "vega_signal": -195286, "option_type": "C", "stock_price": 379.49, "utc_time": 1774538470000}, {"instrument": "TSLA", "mid_signal": -46125, "gamma_signal": -24596, "vega_signal": 106448, "option_type": "P", "stock_price": 379.49, "utc_time": 1774538470000}, {"instrument": "TSLA", "mid_signal": -381497, "gamma_signal": -24282, "vega_signal": -27166, "option_type": "C", "stock_price": 379.53, "utc_time": 1774538475000}, {"instrument": "TSLA", "mid_signal": 2082251, "gamma_signal": -133346, "vega_signal": -349443, "option_type": "P", "stock_price": 379.47, "utc_time": 1774538475000}, {"instrument": "TSLA", "mid_signal": 199963, "gamma_signal": 1323, "vega_signal": 168673, "option_type": "C", "stock_price": 379.48, "utc_time": 1774538480000}, {"instrument": "TSLA", "mid_signal": 250321, "gamma_signal": -12833, "vega_signal": -30218, "option_type": "P", "stock_price": 379.47, "utc_time": 1774538480000}, {"instrument": "TSLA", "mid_signal": 20026, "gamma_signal": -9956, "vega_signal": -32010, "option_type": "C", "stock_price": 379.49, "utc_time": 1774538485000}, {"instrument": "TSLA", "mid_signal": -50876, "gamma_signal": 13981, "vega_signal": 82043, "option_type": "P", "stock_price": 379.49, "utc_time": 1774538485000}, {"instrument": "TSLA", "mid_signal": -543534, "gamma_signal": -37607, "vega_signal": -325835, "option_type": "C", "stock_price": 379.34, "utc_time": 1774538490000}, {"instrument": "TSLA", "mid_signal": -605320, "gamma_signal": 20539, "vega_signal": -146774, "option_type": "P", "stock_price": 379.34, "utc_time": 1774538490000}, {"instrument": "TSLA", "mid_signal": 167907, "gamma_signal": -5488, "vega_signal": -8749, "option_type": "C", "stock_price": 379.44, "utc_time": 1774538495000}, {"instrument": "TSLA", "mid_signal": -691660, "gamma_signal": 75749, "vega_signal": 154595, "option_type": "P", "stock_price": 379.44, "utc_time": 1774538495000}, {"instrument": "TSLA", "mid_signal": -1414465, "gamma_signal": -222908, "vega_signal": -445977, "option_type": "C", "stock_price": 379.46, "utc_time": 1774538500000}, {"instrument": "TSLA", "mid_signal": -614621, "gamma_signal": 22450, "vega_signal": 104279, "option_type": "P", "stock_price": 379.46, "utc_time": 1774538500000}, {"instrument": "TSLA", "mid_signal": 66665, "gamma_signal": -2564, "vega_signal": 250587, "option_type": "C", "stock_price": 379.45, "utc_time": 1774538505000}, {"instrument": "TSLA", "mid_signal": 238807, "gamma_signal": 14927, "vega_signal": 22193, "option_type": "P", "stock_price": 379.45, "utc_time": 1774538505000}, {"instrument": "TSLA", "mid_signal": -252489, "gamma_signal": -17548, "vega_signal": -15846, "option_type": "C", "stock_price": 379.53, "utc_time": 1774538510000}, {"instrument": "TSLA", "mid_signal": -847105, "gamma_signal": 66201, "vega_signal": 175087, "option_type": "P", "stock_price": 379.53, "utc_time": 1774538510000}, {"instrument": "TSLA", "mid_signal": 124777, "gamma_signal": 1587, "vega_signal": 261214, "option_type": "C", "stock_price": 379.59, "utc_time": 1774538515000}, {"instrument": "TSLA", "mid_signal": 1630662, "gamma_signal": -189813, "vega_signal": -342220, "option_type": "P", "stock_price": 379.54, "utc_time": 1774538515000}, {"instrument": "TSLA", "mid_signal": -776656, "gamma_signal": -48462, "vega_signal": -243840, "option_type": "C", "stock_price": 379.5, "utc_time": 1774538520000}, {"instrument": "TSLA", "mid_signal": -395273, "gamma_signal": -22922, "vega_signal": 1495110, "option_type": "P", "stock_price": 379.47, "utc_time": 1774538520000}, {"instrument": "TSLA", "mid_signal": 139909, "gamma_signal": 16701, "vega_signal": 93903, "option_type": "C", "stock_price": 379.53, "utc_time": 1774538525000}, {"instrument": "TSLA", "mid_signal": -120349, "gamma_signal": -1095, "vega_signal": 25954, "option_type": "P", "stock_price": 379.52, "utc_time": 1774538525000}, {"instrument": "TSLA", "mid_signal": -142130, "gamma_signal": 9863, "vega_signal": 89501, "option_type": "C", "stock_price": 379.5, "utc_time": 1774538530000}, {"instrument": "TSLA", "mid_signal": -979700, "gamma_signal": 35014, "vega_signal": 52674, "option_type": "P", "stock_price": 379.5, "utc_time": 1774538530000}, {"instrument": "TSLA", "mid_signal": -996666, "gamma_signal": -119890, "vega_signal": -284225, "option_type": "C", "stock_price": 379.53, "utc_time": 1774538535000}, {"instrument": "TSLA", "mid_signal": 2372634, "gamma_signal": -106998, "vega_signal": -1066877, "option_type": "P", "stock_price": 379.53, "utc_time": 1774538535000}, {"instrument": "TSLA", "mid_signal": -143291, "gamma_signal": 4254, "vega_signal": -97264, "option_type": "C", "stock_price": 379.52, "utc_time": 1774538540000}, {"instrument": "TSLA", "mid_signal": -751824, "gamma_signal": 36959, "vega_signal": -20634, "option_type": "P", "stock_price": 379.52, "utc_time": 1774538540000}, {"instrument": "TSLA", "mid_signal": -1001215, "gamma_signal": -134360, "vega_signal": 179245, "option_type": "C", "stock_price": 379.51, "utc_time": 1774538545000}, {"instrument": "TSLA", "mid_signal": 690723, "gamma_signal": -39049, "vega_signal": -843925, "option_type": "P", "stock_price": 379.51, "utc_time": 1774538545000}, {"instrument": "TSLA", "mid_signal": 1726972, "gamma_signal": 139097, "vega_signal": 324376, "option_type": "C", "stock_price": 379.49, "utc_time": 1774538550000}, {"instrument": "TSLA", "mid_signal": 295194, "gamma_signal": -10877, "vega_signal": 701, "option_type": "P", "stock_price": 379.49, "utc_time": 1774538550000}, {"instrument": "TSLA", "mid_signal": 400205, "gamma_signal": -9463, "vega_signal": 97296, "option_type": "C", "stock_price": 379.54, "utc_time": 1774538555000}, {"instrument": "TSLA", "mid_signal": -115961, "gamma_signal": 1309, "vega_signal": 26127, "option_type": "P", "stock_price": 379.48, "utc_time": 1774538555000}, {"instrument": "TSLA", "mid_signal": -158604, "gamma_signal": -10688, "vega_signal": -71389, "option_type": "C", "stock_price": 379.53, "utc_time": 1774538560000}, {"instrument": "TSLA", "mid_signal": 539829, "gamma_signal": -28988, "vega_signal": -5013, "option_type": "P", "stock_price": 379.53, "utc_time": 1774538560000}, {"instrument": "TSLA", "mid_signal": 1348333, "gamma_signal": 81889, "vega_signal": 419131, "option_type": "C", "stock_price": 379.58, "utc_time": 1774538565000}, {"instrument": "TSLA", "mid_signal": 263418, "gamma_signal": -9081, "vega_signal": -11223, "option_type": "P", "stock_price": 379.58, "utc_time": 1774538565000}, {"instrument": "TSLA", "mid_signal": -367032, "gamma_signal": -10940, "vega_signal": -258806, "option_type": "C", "stock_price": 379.55, "utc_time": 1774538570000}, {"instrument": "TSLA", "mid_signal": -570614, "gamma_signal": 50018, "vega_signal": 44004, "option_type": "P", "stock_price": 379.55, "utc_time": 1774538570000}, {"instrument": "TSLA", "mid_signal": -1322443, "gamma_signal": -110815, "vega_signal": -189127, "option_type": "C", "stock_price": 379.43, "utc_time": 1774538575000}, {"instrument": "TSLA", "mid_signal": 1056253, "gamma_signal": -44681, "vega_signal": -263743, "option_type": "P", "stock_price": 379.46, "utc_time": 1774538575000}, {"instrument": "TSLA", "mid_signal": -306459, "gamma_signal": -35491, "vega_signal": -63143, "option_type": "C", "stock_price": 379.5, "utc_time": 1774538580000}, {"instrument": "TSLA", "mid_signal": -31149, "gamma_signal": -5108, "vega_signal": 70004, "option_type": "P", "stock_price": 379.47, "utc_time": 1774538580000}, {"instrument": "TSLA", "mid_signal": -525963, "gamma_signal": -25868, "vega_signal": -37429, "option_type": "C", "stock_price": 379.52, "utc_time": 1774538585000}, {"instrument": "TSLA", "mid_signal": 756688, "gamma_signal": -28043, "vega_signal": -76698, "option_type": "P", "stock_price": 379.52, "utc_time": 1774538585000}, {"instrument": "TSLA", "mid_signal": 258960, "gamma_signal": 17512, "vega_signal": 69601, "option_type": "C", "stock_price": 379.59, "utc_time": 1774538590000}, {"instrument": "TSLA", "mid_signal": -620565, "gamma_signal": 43785, "vega_signal": 61260, "option_type": "P", "stock_price": 379.59, "utc_time": 1774538590000}, {"instrument": "TSLA", "mid_signal": 413128, "gamma_signal": 35065, "vega_signal": -23598, "option_type": "C", "stock_price": 379.48, "utc_time": 1774538595000}, {"instrument": "TSLA", "mid_signal": 235531, "gamma_signal": -14595, "vega_signal": 59056, "option_type": "P", "stock_price": 379.48, "utc_time": 1774538595000}, {"instrument": "TSLA", "mid_signal": 616792, "gamma_signal": 17555, "vega_signal": 294508, "option_type": "C", "stock_price": 379.46, "utc_time": 1774538600000}, {"instrument": "TSLA", "mid_signal": -296786, "gamma_signal": 19114, "vega_signal": 73676, "option_type": "P", "stock_price": 379.46, "utc_time": 1774538600000}, {"instrument": "TSLA", "mid_signal": 1149322, "gamma_signal": 33008, "vega_signal": 491130, "option_type": "C", "stock_price": 379.46, "utc_time": 1774538605000}, {"instrument": "TSLA", "mid_signal": 13868, "gamma_signal": 1306, "vega_signal": -23436, "option_type": "P", "stock_price": 379.44, "utc_time": 1774538605000}, {"instrument": "TSLA", "mid_signal": 980631, "gamma_signal": 50523, "vega_signal": 160775, "option_type": "C", "stock_price": 379.44, "utc_time": 1774538610000}, {"instrument": "TSLA", "mid_signal": 71742, "gamma_signal": -19021, "vega_signal": 8153, "option_type": "P", "stock_price": 379.44, "utc_time": 1774538610000}, {"instrument": "TSLA", "mid_signal": -1935049, "gamma_signal": -136692, "vega_signal": -374179, "option_type": "C", "stock_price": 379.38, "utc_time": 1774538615000}, {"instrument": "TSLA", "mid_signal": -441479, "gamma_signal": 19833, "vega_signal": -229860, "option_type": "P", "stock_price": 379.38, "utc_time": 1774538615000}, {"instrument": "TSLA", "mid_signal": 644381, "gamma_signal": 63474, "vega_signal": 202746, "option_type": "C", "stock_price": 379.35, "utc_time": 1774538620000}, {"instrument": "TSLA", "mid_signal": -2087857, "gamma_signal": 168694, "vega_signal": 463965, "option_type": "P", "stock_price": 379.35, "utc_time": 1774538620000}, {"instrument": "TSLA", "mid_signal": 530336, "gamma_signal": 6492, "vega_signal": 1182250, "option_type": "C", "stock_price": 379.33, "utc_time": 1774538625000}, {"instrument": "TSLA", "mid_signal": -52006, "gamma_signal": 12470, "vega_signal": 33713, "option_type": "P", "stock_price": 379.33, "utc_time": 1774538625000}, {"instrument": "TSLA", "mid_signal": 115718, "gamma_signal": 4596, "vega_signal": 81324, "option_type": "C", "stock_price": 379.5, "utc_time": 1774538630000}, {"instrument": "TSLA", "mid_signal": -1031582, "gamma_signal": 82234, "vega_signal": 261231, "option_type": "P", "stock_price": 379.5, "utc_time": 1774538630000}, {"instrument": "TSLA", "mid_signal": 117314, "gamma_signal": 22111, "vega_signal": 199502, "option_type": "C", "stock_price": 379.55, "utc_time": 1774538635000}, {"instrument": "TSLA", "mid_signal": 906708, "gamma_signal": -57195, "vega_signal": -239633, "option_type": "P", "stock_price": 379.55, "utc_time": 1774538635000}, {"instrument": "TSLA", "mid_signal": 213155, "gamma_signal": 15512, "vega_signal": 35080, "option_type": "C", "stock_price": 379.58, "utc_time": 1774538640000}, {"instrument": "TSLA", "mid_signal": 179247, "gamma_signal": -13313, "vega_signal": -117870, "option_type": "P", "stock_price": 379.58, "utc_time": 1774538640000}, {"instrument": "TSLA", "mid_signal": -328238, "gamma_signal": -34392, "vega_signal": -40392, "option_type": "C", "stock_price": 379.57, "utc_time": 1774538645000}, {"instrument": "TSLA", "mid_signal": 459471, "gamma_signal": -31643, "vega_signal": -75560, "option_type": "P", "stock_price": 379.57, "utc_time": 1774538645000}, {"instrument": "TSLA", "mid_signal": 123347, "gamma_signal": 5759, "vega_signal": 75283, "option_type": "C", "stock_price": 379.52, "utc_time": 1774538650000}, {"instrument": "TSLA", "mid_signal": -1169595, "gamma_signal": 93964, "vega_signal": 306898, "option_type": "P", "stock_price": 379.57, "utc_time": 1774538650000}, {"instrument": "TSLA", "mid_signal": 353609, "gamma_signal": 20088, "vega_signal": 99761, "option_type": "C", "stock_price": 379.51, "utc_time": 1774538655000}, {"instrument": "TSLA", "mid_signal": -851525, "gamma_signal": 47478, "vega_signal": 157659, "option_type": "P", "stock_price": 379.51, "utc_time": 1774538655000}, {"instrument": "TSLA", "mid_signal": 154959, "gamma_signal": 39384, "vega_signal": -30603, "option_type": "C", "stock_price": 379.48, "utc_time": 1774538660000}, {"instrument": "TSLA", "mid_signal": 229720, "gamma_signal": -18815, "vega_signal": 6012, "option_type": "P", "stock_price": 379.48, "utc_time": 1774538660000}, {"instrument": "TSLA", "mid_signal": -294463, "gamma_signal": -20065, "vega_signal": 131310, "option_type": "C", "stock_price": 379.52, "utc_time": 1774538665000}, {"instrument": "TSLA", "mid_signal": 305977, "gamma_signal": -25259, "vega_signal": -126433, "option_type": "P", "stock_price": 379.5, "utc_time": 1774538665000}, {"instrument": "TSLA", "mid_signal": 78922, "gamma_signal": 11850, "vega_signal": 38125, "option_type": "C", "stock_price": 379.56, "utc_time": 1774538670000}, {"instrument": "TSLA", "mid_signal": -1134354, "gamma_signal": 47205, "vega_signal": 131211, "option_type": "P", "stock_price": 379.56, "utc_time": 1774538670000}, {"instrument": "TSLA", "mid_signal": 1332454, "gamma_signal": 41848, "vega_signal": 636452, "option_type": "C", "stock_price": 379.61, "utc_time": 1774538675000}, {"instrument": "TSLA", "mid_signal": 585153, "gamma_signal": -51121, "vega_signal": -276850, "option_type": "P", "stock_price": 379.61, "utc_time": 1774538675000}, {"instrument": "TSLA", "mid_signal": 25622, "gamma_signal": 7424, "vega_signal": 184812, "option_type": "C", "stock_price": 379.64, "utc_time": 1774538680000}, {"instrument": "TSLA", "mid_signal": -1736945, "gamma_signal": 187231, "vega_signal": 408606, "option_type": "P", "stock_price": 379.64, "utc_time": 1774538680000}, {"instrument": "TSLA", "mid_signal": -851419, "gamma_signal": -44526, "vega_signal": -293117, "option_type": "C", "stock_price": 379.58, "utc_time": 1774538685000}, {"instrument": "TSLA", "mid_signal": 720629, "gamma_signal": -52233, "vega_signal": -171029, "option_type": "P", "stock_price": 379.58, "utc_time": 1774538685000}, {"instrument": "TSLA", "mid_signal": 17898, "gamma_signal": -7240, "vega_signal": 123073, "option_type": "C", "stock_price": 379.65, "utc_time": 1774538690000}, {"instrument": "TSLA", "mid_signal": -678542, "gamma_signal": 19614, "vega_signal": 130345, "option_type": "P", "stock_price": 379.65, "utc_time": 1774538690000}, {"instrument": "TSLA", "mid_signal": 387341, "gamma_signal": -46940, "vega_signal": -41602, "option_type": "C", "stock_price": 379.63, "utc_time": 1774538695000}, {"instrument": "TSLA", "mid_signal": -509499, "gamma_signal": 24932, "vega_signal": 74962, "option_type": "P", "stock_price": 379.65, "utc_time": 1774538695000}, {"instrument": "TSLA", "mid_signal": 307399, "gamma_signal": 13588, "vega_signal": 53031, "option_type": "C", "stock_price": 379.58, "utc_time": 1774538700000}, {"instrument": "TSLA", "mid_signal": -14314, "gamma_signal": -14431, "vega_signal": -21761, "option_type": "P", "stock_price": 379.58, "utc_time": 1774538700000}, {"instrument": "TSLA", "mid_signal": 59306, "gamma_signal": 8572, "vega_signal": 11192, "option_type": "C", "stock_price": 379.62, "utc_time": 1774538705000}, {"instrument": "TSLA", "mid_signal": 259404, "gamma_signal": -6250, "vega_signal": -176185, "option_type": "P", "stock_price": 379.62, "utc_time": 1774538705000}, {"instrument": "TSLA", "mid_signal": 905070, "gamma_signal": 65500, "vega_signal": 159554, "option_type": "C", "stock_price": 379.57, "utc_time": 1774538710000}, {"instrument": "TSLA", "mid_signal": 352941, "gamma_signal": -24738, "vega_signal": -181480, "option_type": "P", "stock_price": 379.61, "utc_time": 1774538710000}, {"instrument": "TSLA", "mid_signal": -112266, "gamma_signal": -19920, "vega_signal": 265264, "option_type": "C", "stock_price": 379.71, "utc_time": 1774538715000}, {"instrument": "TSLA", "mid_signal": -5233436, "gamma_signal": 84625, "vega_signal": 7537991, "option_type": "P", "stock_price": 379.71, "utc_time": 1774538715000}, {"instrument": "TSLA", "mid_signal": 159585, "gamma_signal": -26649, "vega_signal": -21215, "option_type": "C", "stock_price": 379.84, "utc_time": 1774538720000}, {"instrument": "TSLA", "mid_signal": 1334032, "gamma_signal": -119146, "vega_signal": -241065, "option_type": "P", "stock_price": 379.85, "utc_time": 1774538720000}, {"instrument": "TSLA", "mid_signal": 511339, "gamma_signal": 24672, "vega_signal": 437933, "option_type": "C", "stock_price": 379.86, "utc_time": 1774538725000}, {"instrument": "TSLA", "mid_signal": 862553, "gamma_signal": -44248, "vega_signal": -283724, "option_type": "P", "stock_price": 379.86, "utc_time": 1774538725000}, {"instrument": "TSLA", "mid_signal": 1122182, "gamma_signal": 61613, "vega_signal": -32494, "option_type": "C", "stock_price": 379.84, "utc_time": 1774538730000}, {"instrument": "TSLA", "mid_signal": -498106, "gamma_signal": 19401, "vega_signal": 281810, "option_type": "P", "stock_price": 379.84, "utc_time": 1774538730000}, {"instrument": "TSLA", "mid_signal": 705590, "gamma_signal": 61724, "vega_signal": 125907, "option_type": "C", "stock_price": 379.91, "utc_time": 1774538735000}, {"instrument": "TSLA", "mid_signal": 3983265, "gamma_signal": -118758, "vega_signal": -2381175, "option_type": "P", "stock_price": 379.91, "utc_time": 1774538735000}, {"instrument": "TSLA", "mid_signal": -139711, "gamma_signal": -1434, "vega_signal": -99830, "option_type": "C", "stock_price": 379.98, "utc_time": 1774538740000}, {"instrument": "TSLA", "mid_signal": 2752086, "gamma_signal": -190481, "vega_signal": -600453, "option_type": "P", "stock_price": 379.98, "utc_time": 1774538740000}, {"instrument": "TSLA", "mid_signal": 954681, "gamma_signal": 82253, "vega_signal": 208723, "option_type": "C", "stock_price": 379.9, "utc_time": 1774538745000}, {"instrument": "TSLA", "mid_signal": -506853, "gamma_signal": 38053, "vega_signal": -109237, "option_type": "P", "stock_price": 379.9, "utc_time": 1774538745000}, {"instrument": "TSLA", "mid_signal": -973412, "gamma_signal": -63240, "vega_signal": -257989, "option_type": "C", "stock_price": 379.81, "utc_time": 1774538750000}, {"instrument": "TSLA", "mid_signal": -802597, "gamma_signal": 24814, "vega_signal": 230628, "option_type": "P", "stock_price": 379.81, "utc_time": 1774538750000}, {"instrument": "TSLA", "mid_signal": 3196796, "gamma_signal": 250718, "vega_signal": 2346301, "option_type": "C", "stock_price": 379.8, "utc_time": 1774538755000}, {"instrument": "TSLA", "mid_signal": 61546, "gamma_signal": 3472, "vega_signal": -18669, "option_type": "P", "stock_price": 379.8, "utc_time": 1774538755000}, {"instrument": "TSLA", "mid_signal": -271270, "gamma_signal": -12122, "vega_signal": -134025, "option_type": "C", "stock_price": 379.81, "utc_time": 1774538760000}, {"instrument": "TSLA", "mid_signal": -1036672, "gamma_signal": 170289, "vega_signal": 23471, "option_type": "P", "stock_price": 379.81, "utc_time": 1774538760000}, {"instrument": "TSLA", "mid_signal": 511487, "gamma_signal": 84812, "vega_signal": -582773, "option_type": "C", "stock_price": 379.68, "utc_time": 1774538765000}, {"instrument": "TSLA", "mid_signal": -292424, "gamma_signal": 5423, "vega_signal": 926857, "option_type": "P", "stock_price": 379.68, "utc_time": 1774538765000}, {"instrument": "TSLA", "mid_signal": -134607, "gamma_signal": -24817, "vega_signal": -10801, "option_type": "C", "stock_price": 379.73, "utc_time": 1774538770000}, {"instrument": "TSLA", "mid_signal": -798052, "gamma_signal": 44154, "vega_signal": 124585, "option_type": "P", "stock_price": 379.73, "utc_time": 1774538770000}, {"instrument": "TSLA", "mid_signal": -785500, "gamma_signal": -48058, "vega_signal": -118134, "option_type": "C", "stock_price": 379.78, "utc_time": 1774538775000}, {"instrument": "TSLA", "mid_signal": -2417773, "gamma_signal": 269315, "vega_signal": 705657, "option_type": "P", "stock_price": 379.78, "utc_time": 1774538775000}, {"instrument": "TSLA", "mid_signal": -169299, "gamma_signal": -10698, "vega_signal": -585, "option_type": "C", "stock_price": 379.8, "utc_time": 1774538780000}, {"instrument": "TSLA", "mid_signal": -34181, "gamma_signal": 9460, "vega_signal": 14332, "option_type": "P", "stock_price": 379.8, "utc_time": 1774538780000}, {"instrument": "TSLA", "mid_signal": 851852, "gamma_signal": 72944, "vega_signal": 208699, "option_type": "C", "stock_price": 379.89, "utc_time": 1774538785000}, {"instrument": "TSLA", "mid_signal": 118182, "gamma_signal": -5000, "vega_signal": -11614, "option_type": "P", "stock_price": 379.88, "utc_time": 1774538785000}, {"instrument": "TSLA", "mid_signal": -143527, "gamma_signal": -3116, "vega_signal": -92623, "option_type": "C", "stock_price": 379.88, "utc_time": 1774538790000}, {"instrument": "TSLA", "mid_signal": -328152, "gamma_signal": 25568, "vega_signal": 20388, "option_type": "P", "stock_price": 379.88, "utc_time": 1774538790000}, {"instrument": "TSLA", "mid_signal": 647723, "gamma_signal": 47307, "vega_signal": 170581, "option_type": "C", "stock_price": 379.86, "utc_time": 1774538795000}, {"instrument": "TSLA", "mid_signal": 106311, "gamma_signal": -7245, "vega_signal": -15503, "option_type": "P", "stock_price": 379.86, "utc_time": 1774538795000}, {"instrument": "TSLA", "mid_signal": -651158, "gamma_signal": -44156, "vega_signal": -268521, "option_type": "C", "stock_price": 379.75, "utc_time": 1774538800000}, {"instrument": "TSLA", "mid_signal": -224772, "gamma_signal": 17968, "vega_signal": -1292, "option_type": "P", "stock_price": 379.75, "utc_time": 1774538800000}, {"instrument": "TSLA", "mid_signal": -1028572, "gamma_signal": -59406, "vega_signal": -981285, "option_type": "C", "stock_price": 379.73, "utc_time": 1774538805000}, {"instrument": "TSLA", "mid_signal": 250362, "gamma_signal": -24980, "vega_signal": -134570, "option_type": "P", "stock_price": 379.73, "utc_time": 1774538805000}, {"instrument": "TSLA", "mid_signal": -264649, "gamma_signal": -4799, "vega_signal": -216257, "option_type": "C", "stock_price": 379.7, "utc_time": 1774538810000}, {"instrument": "TSLA", "mid_signal": -98598, "gamma_signal": 37562, "vega_signal": 2980, "option_type": "P", "stock_price": 379.7, "utc_time": 1774538810000}, {"instrument": "TSLA", "mid_signal": -178167, "gamma_signal": -6920, "vega_signal": -203476, "option_type": "C", "stock_price": 379.75, "utc_time": 1774538815000}, {"instrument": "TSLA", "mid_signal": 325179, "gamma_signal": -17651, "vega_signal": -41271, "option_type": "P", "stock_price": 379.75, "utc_time": 1774538815000}, {"instrument": "TSLA", "mid_signal": 93007, "gamma_signal": 5950, "vega_signal": 204325, "option_type": "C", "stock_price": 379.71, "utc_time": 1774538820000}, {"instrument": "TSLA", "mid_signal": 52880, "gamma_signal": -6996, "vega_signal": -7375, "option_type": "P", "stock_price": 379.73, "utc_time": 1774538820000}, {"instrument": "TSLA", "mid_signal": 462878, "gamma_signal": 67166, "vega_signal": 523853, "option_type": "C", "stock_price": 379.75, "utc_time": 1774538825000}, {"instrument": "TSLA", "mid_signal": 369457, "gamma_signal": -14322, "vega_signal": -233554, "option_type": "P", "stock_price": 379.81, "utc_time": 1774538825000}, {"instrument": "TSLA", "mid_signal": 636719, "gamma_signal": 28377, "vega_signal": -2587, "option_type": "C", "stock_price": 379.78, "utc_time": 1774538830000}, {"instrument": "TSLA", "mid_signal": -855626, "gamma_signal": 38824, "vega_signal": 437147, "option_type": "P", "stock_price": 379.78, "utc_time": 1774538830000}, {"instrument": "TSLA", "mid_signal": 744862, "gamma_signal": 45938, "vega_signal": 68079, "option_type": "C", "stock_price": 379.79, "utc_time": 1774538835000}, {"instrument": "TSLA", "mid_signal": 508531, "gamma_signal": -51491, "vega_signal": -104882, "option_type": "P", "stock_price": 379.79, "utc_time": 1774538835000}, {"instrument": "TSLA", "mid_signal": 868753, "gamma_signal": 32322, "vega_signal": 248931, "option_type": "C", "stock_price": 379.79, "utc_time": 1774538840000}, {"instrument": "TSLA", "mid_signal": -258042, "gamma_signal": 13286, "vega_signal": 137848, "option_type": "P", "stock_price": 379.79, "utc_time": 1774538840000}, {"instrument": "TSLA", "mid_signal": 772953, "gamma_signal": 37456, "vega_signal": 310655, "option_type": "C", "stock_price": 379.9, "utc_time": 1774538845000}, {"instrument": "TSLA", "mid_signal": 900214, "gamma_signal": -61002, "vega_signal": -411914, "option_type": "P", "stock_price": 379.9, "utc_time": 1774538845000}, {"instrument": "TSLA", "mid_signal": 1220255, "gamma_signal": 81778, "vega_signal": 545920, "option_type": "C", "stock_price": 379.89, "utc_time": 1774538850000}, {"instrument": "TSLA", "mid_signal": 201962, "gamma_signal": 1713, "vega_signal": -38358, "option_type": "P", "stock_price": 379.89, "utc_time": 1774538850000}, {"instrument": "TSLA", "mid_signal": 752821, "gamma_signal": 23809, "vega_signal": 1055292, "option_type": "C", "stock_price": 379.88, "utc_time": 1774538855000}, {"instrument": "TSLA", "mid_signal": -786612, "gamma_signal": 20211, "vega_signal": 309721, "option_type": "P", "stock_price": 379.88, "utc_time": 1774538855000}, {"instrument": "TSLA", "mid_signal": 2941050, "gamma_signal": 8177, "vega_signal": 901646, "option_type": "C", "stock_price": 379.81, "utc_time": 1774538860000}, {"instrument": "TSLA", "mid_signal": 90442, "gamma_signal": 31, "vega_signal": -5227, "option_type": "P", "stock_price": 379.81, "utc_time": 1774538860000}, {"instrument": "TSLA", "mid_signal": -4046484, "gamma_signal": -436741, "vega_signal": -368601, "option_type": "C", "stock_price": 380.03, "utc_time": 1774538865000}, {"instrument": "TSLA", "mid_signal": 1975297, "gamma_signal": -136075, "vega_signal": -471403, "option_type": "P", "stock_price": 380.03, "utc_time": 1774538865000}, {"instrument": "TSLA", "mid_signal": 153669, "gamma_signal": -19356, "vega_signal": 68769, "option_type": "C", "stock_price": 379.96, "utc_time": 1774538870000}, {"instrument": "TSLA", "mid_signal": 45622, "gamma_signal": -4271, "vega_signal": 414825, "option_type": "P", "stock_price": 379.96, "utc_time": 1774538870000}, {"instrument": "TSLA", "mid_signal": 167885, "gamma_signal": 28557, "vega_signal": -42228, "option_type": "C", "stock_price": 380.02, "utc_time": 1774538875000}, {"instrument": "TSLA", "mid_signal": 826072, "gamma_signal": -31066, "vega_signal": -66934, "option_type": "P", "stock_price": 380.01, "utc_time": 1774538875000}, {"instrument": "TSLA", "mid_signal": -726805, "gamma_signal": -49049, "vega_signal": -602924, "option_type": "C", "stock_price": 379.95, "utc_time": 1774538880000}, {"instrument": "TSLA", "mid_signal": -86009, "gamma_signal": 2265, "vega_signal": 12896, "option_type": "P", "stock_price": 379.95, "utc_time": 1774538880000}, {"instrument": "TSLA", "mid_signal": -390505, "gamma_signal": -39261, "vega_signal": -36703, "option_type": "C", "stock_price": 379.95, "utc_time": 1774538885000}, {"instrument": "TSLA", "mid_signal": 214623, "gamma_signal": -7229, "vega_signal": -54957, "option_type": "P", "stock_price": 379.95, "utc_time": 1774538885000}, {"instrument": "TSLA", "mid_signal": -47751, "gamma_signal": -8971, "vega_signal": 387832, "option_type": "C", "stock_price": 379.97, "utc_time": 1774538890000}, {"instrument": "TSLA", "mid_signal": 161613, "gamma_signal": -11789, "vega_signal": -43947, "option_type": "P", "stock_price": 379.97, "utc_time": 1774538890000}, {"instrument": "TSLA", "mid_signal": -819967, "gamma_signal": -67848, "vega_signal": 49732, "option_type": "C", "stock_price": 379.92, "utc_time": 1774538895000}, {"instrument": "TSLA", "mid_signal": 98042, "gamma_signal": -4151, "vega_signal": 32725, "option_type": "P", "stock_price": 379.92, "utc_time": 1774538895000}, {"instrument": "TSLA", "mid_signal": 11687617, "gamma_signal": 421687, "vega_signal": 5272003, "option_type": "C", "stock_price": 380.07, "utc_time": 1774538900000}, {"instrument": "TSLA", "mid_signal": 62019, "gamma_signal": -7089, "vega_signal": 400245, "option_type": "P", "stock_price": 380.07, "utc_time": 1774538900000}, {"instrument": "TSLA", "mid_signal": 1738713, "gamma_signal": 100431, "vega_signal": 450129, "option_type": "C", "stock_price": 380.05, "utc_time": 1774538905000}, {"instrument": "TSLA", "mid_signal": 888241, "gamma_signal": -64208, "vega_signal": -166341, "option_type": "P", "stock_price": 380.05, "utc_time": 1774538905000}, {"instrument": "TSLA", "mid_signal": 571089, "gamma_signal": 33842, "vega_signal": 452106, "option_type": "C", "stock_price": 380.2, "utc_time": 1774538910000}, {"instrument": "TSLA", "mid_signal": 562925, "gamma_signal": -50116, "vega_signal": -129846, "option_type": "P", "stock_price": 380.2, "utc_time": 1774538910000}, {"instrument": "TSLA", "mid_signal": 2631305, "gamma_signal": 121518, "vega_signal": 1896489, "option_type": "C", "stock_price": 380.26, "utc_time": 1774538915000}, {"instrument": "TSLA", "mid_signal": 1823539, "gamma_signal": -280080, "vega_signal": -711134, "option_type": "P", "stock_price": 380.3, "utc_time": 1774538915000}, {"instrument": "TSLA", "mid_signal": 1565367, "gamma_signal": 237943, "vega_signal": 511008, "option_type": "C", "stock_price": 380.41, "utc_time": 1774538920000}, {"instrument": "TSLA", "mid_signal": 924052, "gamma_signal": -30169, "vega_signal": -707347, "option_type": "P", "stock_price": 380.41, "utc_time": 1774538920000}, {"instrument": "TSLA", "mid_signal": 505411, "gamma_signal": 28280, "vega_signal": 317238, "option_type": "C", "stock_price": 380.37, "utc_time": 1774538925000}, {"instrument": "TSLA", "mid_signal": 832564, "gamma_signal": -81773, "vega_signal": -172396, "option_type": "P", "stock_price": 380.37, "utc_time": 1774538925000}, {"instrument": "TSLA", "mid_signal": -778919, "gamma_signal": -81407, "vega_signal": -306378, "option_type": "C", "stock_price": 380.35, "utc_time": 1774538930000}, {"instrument": "TSLA", "mid_signal": 1154413, "gamma_signal": -72639, "vega_signal": -236145, "option_type": "P", "stock_price": 380.35, "utc_time": 1774538930000}, {"instrument": "TSLA", "mid_signal": -267597, "gamma_signal": -11021, "vega_signal": -200781, "option_type": "C", "stock_price": 380.26, "utc_time": 1774538935000}, {"instrument": "TSLA", "mid_signal": -838176, "gamma_signal": 85859, "vega_signal": 196427, "option_type": "P", "stock_price": 380.3, "utc_time": 1774538935000}, {"instrument": "TSLA", "mid_signal": -83825, "gamma_signal": -6204, "vega_signal": -44023, "option_type": "C", "stock_price": 380.26, "utc_time": 1774538940000}, {"instrument": "TSLA", "mid_signal": -301938, "gamma_signal": -3726, "vega_signal": 30055, "option_type": "P", "stock_price": 380.26, "utc_time": 1774538940000}, {"instrument": "TSLA", "mid_signal": -729485, "gamma_signal": -70351, "vega_signal": -257133, "option_type": "C", "stock_price": 380.16, "utc_time": 1774538945000}, {"instrument": "TSLA", "mid_signal": 967857, "gamma_signal": -166412, "vega_signal": 142071, "option_type": "P", "stock_price": 380.19, "utc_time": 1774538945000}, {"instrument": "TSLA", "mid_signal": 41241, "gamma_signal": 923, "vega_signal": -213650, "option_type": "C", "stock_price": 380.24, "utc_time": 1774538950000}, {"instrument": "TSLA", "mid_signal": -182210, "gamma_signal": 1781, "vega_signal": 99875, "option_type": "P", "stock_price": 380.24, "utc_time": 1774538950000}, {"instrument": "TSLA", "mid_signal": -246303, "gamma_signal": -9999, "vega_signal": -50414, "option_type": "C", "stock_price": 380.3, "utc_time": 1774538955000}, {"instrument": "TSLA", "mid_signal": -213789, "gamma_signal": 20658, "vega_signal": -14988, "option_type": "P", "stock_price": 380.3, "utc_time": 1774538955000}, {"instrument": "TSLA", "mid_signal": 297789, "gamma_signal": -8792, "vega_signal": 155250, "option_type": "C", "stock_price": 380.3, "utc_time": 1774538960000}, {"instrument": "TSLA", "mid_signal": -855920, "gamma_signal": 45571, "vega_signal": 86214, "option_type": "P", "stock_price": 380.3, "utc_time": 1774538960000}, {"instrument": "TSLA", "mid_signal": -2496566, "gamma_signal": -210069, "vega_signal": -377501, "option_type": "C", "stock_price": 380.33, "utc_time": 1774538965000}, {"instrument": "TSLA", "mid_signal": 13256, "gamma_signal": 13297, "vega_signal": 1208, "option_type": "P", "stock_price": 380.33, "utc_time": 1774538965000}, {"instrument": "TSLA", "mid_signal": 850127, "gamma_signal": 143673, "vega_signal": -3052337, "option_type": "C", "stock_price": 379.92, "utc_time": 1774538970000}, {"instrument": "TSLA", "mid_signal": -2049456, "gamma_signal": 88777, "vega_signal": 673268, "option_type": "P", "stock_price": 379.92, "utc_time": 1774538970000}, {"instrument": "TSLA", "mid_signal": -382521, "gamma_signal": -12156, "vega_signal": -141821, "option_type": "C", "stock_price": 379.95, "utc_time": 1774538975000}, {"instrument": "TSLA", "mid_signal": 808494, "gamma_signal": -24396, "vega_signal": -19589, "option_type": "P", "stock_price": 379.95, "utc_time": 1774538975000}, {"instrument": "TSLA", "mid_signal": -250293, "gamma_signal": 584, "vega_signal": -34095, "option_type": "C", "stock_price": 380.02, "utc_time": 1774538980000}, {"instrument": "TSLA", "mid_signal": 980136, "gamma_signal": -86048, "vega_signal": -247566, "option_type": "P", "stock_price": 380.02, "utc_time": 1774538980000}, {"instrument": "TSLA", "mid_signal": 100886, "gamma_signal": 7645, "vega_signal": 15015, "option_type": "C", "stock_price": 379.97, "utc_time": 1774538985000}, {"instrument": "TSLA", "mid_signal": -305767, "gamma_signal": 11032, "vega_signal": 92264, "option_type": "P", "stock_price": 379.97, "utc_time": 1774538985000}, {"instrument": "TSLA", "mid_signal": -2033124, "gamma_signal": -257806, "vega_signal": -353511, "option_type": "C", "stock_price": 379.98, "utc_time": 1774538990000}, {"instrument": "TSLA", "mid_signal": 218228, "gamma_signal": -10674, "vega_signal": 315993, "option_type": "P", "stock_price": 379.96, "utc_time": 1774538990000}, {"instrument": "TSLA", "mid_signal": 316273, "gamma_signal": 13967, "vega_signal": 157021, "option_type": "C", "stock_price": 380.01, "utc_time": 1774538995000}, {"instrument": "TSLA", "mid_signal": 528286, "gamma_signal": -17935, "vega_signal": -253959, "option_type": "P", "stock_price": 380.01, "utc_time": 1774538995000}, {"instrument": "TSLA", "mid_signal": -1089422, "gamma_signal": -71883, "vega_signal": -298820, "option_type": "C", "stock_price": 379.88, "utc_time": 1774539000000}, {"instrument": "TSLA", "mid_signal": 527437, "gamma_signal": -37151, "vega_signal": -123345, "option_type": "P", "stock_price": 379.88, "utc_time": 1774539000000}, {"instrument": "TSLA", "mid_signal": 45105, "gamma_signal": 1310, "vega_signal": 252528, "option_type": "C", "stock_price": 379.91, "utc_time": 1774539005000}, {"instrument": "TSLA", "mid_signal": -336506, "gamma_signal": 17298, "vega_signal": 52241, "option_type": "P", "stock_price": 379.91, "utc_time": 1774539005000}, {"instrument": "TSLA", "mid_signal": 677592, "gamma_signal": 33882, "vega_signal": 74477, "option_type": "C", "stock_price": 379.86, "utc_time": 1774539010000}, {"instrument": "TSLA", "mid_signal": -989046, "gamma_signal": 55653, "vega_signal": 676901, "option_type": "P", "stock_price": 379.86, "utc_time": 1774539010000}, {"instrument": "TSLA", "mid_signal": 826662, "gamma_signal": 122527, "vega_signal": 217672, "option_type": "C", "stock_price": 379.76, "utc_time": 1774539015000}, {"instrument": "TSLA", "mid_signal": -837559, "gamma_signal": 42870, "vega_signal": 681272, "option_type": "P", "stock_price": 379.76, "utc_time": 1774539015000}, {"instrument": "TSLA", "mid_signal": 1197669, "gamma_signal": 142539, "vega_signal": 369670, "option_type": "C", "stock_price": 379.83, "utc_time": 1774539020000}, {"instrument": "TSLA", "mid_signal": 297474, "gamma_signal": -33915, "vega_signal": 14051, "option_type": "P", "stock_price": 379.83, "utc_time": 1774539020000}, {"instrument": "TSLA", "mid_signal": 130026, "gamma_signal": 13473, "vega_signal": 31823, "option_type": "C", "stock_price": 379.88, "utc_time": 1774539025000}, {"instrument": "TSLA", "mid_signal": 211842, "gamma_signal": -11192, "vega_signal": -67843, "option_type": "P", "stock_price": 379.94, "utc_time": 1774539025000}, {"instrument": "TSLA", "mid_signal": -376244, "gamma_signal": -15128, "vega_signal": -124075, "option_type": "C", "stock_price": 379.87, "utc_time": 1774539030000}, {"instrument": "TSLA", "mid_signal": -213482, "gamma_signal": 5209, "vega_signal": 41712, "option_type": "P", "stock_price": 379.87, "utc_time": 1774539030000}, {"instrument": "TSLA", "mid_signal": -1013535, "gamma_signal": -75760, "vega_signal": -455559, "option_type": "C", "stock_price": 379.8, "utc_time": 1774539035000}, {"instrument": "TSLA", "mid_signal": -585523, "gamma_signal": 29731, "vega_signal": 147556, "option_type": "P", "stock_price": 379.8, "utc_time": 1774539035000}, {"instrument": "TSLA", "mid_signal": 101583, "gamma_signal": 24839, "vega_signal": -204887, "option_type": "C", "stock_price": 379.91, "utc_time": 1774539040000}, {"instrument": "TSLA", "mid_signal": -458040, "gamma_signal": 2032, "vega_signal": 1047974, "option_type": "P", "stock_price": 379.91, "utc_time": 1774539040000}, {"instrument": "TSLA", "mid_signal": -459547, "gamma_signal": -29770, "vega_signal": -157933, "option_type": "C", "stock_price": 379.87, "utc_time": 1774539045000}, {"instrument": "TSLA", "mid_signal": -412411, "gamma_signal": 24825, "vega_signal": 38441, "option_type": "P", "stock_price": 379.87, "utc_time": 1774539045000}, {"instrument": "TSLA", "mid_signal": 260185, "gamma_signal": 7918, "vega_signal": 19968, "option_type": "C", "stock_price": 379.9, "utc_time": 1774539050000}, {"instrument": "TSLA", "mid_signal": 381743, "gamma_signal": -19827, "vega_signal": -22779, "option_type": "P", "stock_price": 379.9, "utc_time": 1774539050000}, {"instrument": "TSLA", "mid_signal": -89801, "gamma_signal": -8159, "vega_signal": 6100, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539055000}, {"instrument": "TSLA", "mid_signal": -884370, "gamma_signal": 47316, "vega_signal": 237275, "option_type": "P", "stock_price": 379.97, "utc_time": 1774539055000}, {"instrument": "TSLA", "mid_signal": 657522, "gamma_signal": 36319, "vega_signal": 203994, "option_type": "C", "stock_price": 380.03, "utc_time": 1774539060000}, {"instrument": "TSLA", "mid_signal": 2142926, "gamma_signal": -185335, "vega_signal": -430336, "option_type": "P", "stock_price": 380.03, "utc_time": 1774539060000}, {"instrument": "TSLA", "mid_signal": -1819131, "gamma_signal": -89856, "vega_signal": 36023, "option_type": "C", "stock_price": 380.05, "utc_time": 1774539065000}, {"instrument": "TSLA", "mid_signal": 495924, "gamma_signal": -36416, "vega_signal": -304474, "option_type": "P", "stock_price": 380.05, "utc_time": 1774539065000}, {"instrument": "TSLA", "mid_signal": 95860, "gamma_signal": 8290, "vega_signal": -123996, "option_type": "C", "stock_price": 380.01, "utc_time": 1774539070000}, {"instrument": "TSLA", "mid_signal": -7107, "gamma_signal": -2491, "vega_signal": 36866, "option_type": "P", "stock_price": 380.01, "utc_time": 1774539070000}, {"instrument": "TSLA", "mid_signal": -1558037, "gamma_signal": -58615, "vega_signal": -374306, "option_type": "C", "stock_price": 379.94, "utc_time": 1774539075000}, {"instrument": "TSLA", "mid_signal": 69772, "gamma_signal": -5955, "vega_signal": 25288, "option_type": "P", "stock_price": 379.94, "utc_time": 1774539075000}, {"instrument": "TSLA", "mid_signal": 535529, "gamma_signal": 10348, "vega_signal": 122593, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539080000}, {"instrument": "TSLA", "mid_signal": -131641, "gamma_signal": -3331, "vega_signal": -127101, "option_type": "P", "stock_price": 379.97, "utc_time": 1774539080000}, {"instrument": "TSLA", "mid_signal": 93154, "gamma_signal": 10171, "vega_signal": 12150, "option_type": "C", "stock_price": 379.98, "utc_time": 1774539085000}, {"instrument": "TSLA", "mid_signal": 493243, "gamma_signal": -21264, "vega_signal": -187338, "option_type": "P", "stock_price": 379.98, "utc_time": 1774539085000}, {"instrument": "TSLA", "mid_signal": -252510, "gamma_signal": -41140, "vega_signal": 587270, "option_type": "C", "stock_price": 379.98, "utc_time": 1774539090000}, {"instrument": "TSLA", "mid_signal": -167629, "gamma_signal": -7449, "vega_signal": 156261, "option_type": "P", "stock_price": 379.98, "utc_time": 1774539090000}, {"instrument": "TSLA", "mid_signal": -16976, "gamma_signal": -7778, "vega_signal": -19749, "option_type": "C", "stock_price": 379.96, "utc_time": 1774539095000}, {"instrument": "TSLA", "mid_signal": -350168, "gamma_signal": 17277, "vega_signal": 184259, "option_type": "P", "stock_price": 379.87, "utc_time": 1774539095000}, {"instrument": "TSLA", "mid_signal": -1170870, "gamma_signal": -57094, "vega_signal": -810428, "option_type": "C", "stock_price": 379.8, "utc_time": 1774539100000}, {"instrument": "TSLA", "mid_signal": -1569483, "gamma_signal": 141424, "vega_signal": 210787, "option_type": "P", "stock_price": 379.8, "utc_time": 1774539100000}, {"instrument": "TSLA", "mid_signal": -769171, "gamma_signal": -80054, "vega_signal": -240490, "option_type": "C", "stock_price": 379.7, "utc_time": 1774539105000}, {"instrument": "TSLA", "mid_signal": -1270199, "gamma_signal": 62844, "vega_signal": 230794, "option_type": "P", "stock_price": 379.7, "utc_time": 1774539105000}, {"instrument": "TSLA", "mid_signal": -1988585, "gamma_signal": -150905, "vega_signal": -597238, "option_type": "C", "stock_price": 379.49, "utc_time": 1774539110000}, {"instrument": "TSLA", "mid_signal": -88785, "gamma_signal": 33360, "vega_signal": 57135, "option_type": "P", "stock_price": 379.49, "utc_time": 1774539110000}, {"instrument": "TSLA", "mid_signal": -1653797, "gamma_signal": -65154, "vega_signal": -712705, "option_type": "C", "stock_price": 379.51, "utc_time": 1774539115000}, {"instrument": "TSLA", "mid_signal": 1026565, "gamma_signal": -86056, "vega_signal": -318652, "option_type": "P", "stock_price": 379.55, "utc_time": 1774539115000}, {"instrument": "TSLA", "mid_signal": -1869304, "gamma_signal": -152426, "vega_signal": -217101, "option_type": "C", "stock_price": 379.52, "utc_time": 1774539120000}, {"instrument": "TSLA", "mid_signal": -1230272, "gamma_signal": 66469, "vega_signal": 408550, "option_type": "P", "stock_price": 379.52, "utc_time": 1774539120000}, {"instrument": "TSLA", "mid_signal": 184715, "gamma_signal": 16065, "vega_signal": 190250, "option_type": "C", "stock_price": 379.59, "utc_time": 1774539125000}, {"instrument": "TSLA", "mid_signal": -156129, "gamma_signal": 1071, "vega_signal": 14519, "option_type": "P", "stock_price": 379.59, "utc_time": 1774539125000}, {"instrument": "TSLA", "mid_signal": 426449, "gamma_signal": 39816, "vega_signal": 192015, "option_type": "C", "stock_price": 379.67, "utc_time": 1774539130000}, {"instrument": "TSLA", "mid_signal": -467653, "gamma_signal": 22599, "vega_signal": -15163, "option_type": "P", "stock_price": 379.67, "utc_time": 1774539130000}, {"instrument": "TSLA", "mid_signal": 50853, "gamma_signal": 1860, "vega_signal": -16436, "option_type": "C", "stock_price": 379.61, "utc_time": 1774539135000}, {"instrument": "TSLA", "mid_signal": 541811, "gamma_signal": -50249, "vega_signal": -253532, "option_type": "P", "stock_price": 379.61, "utc_time": 1774539135000}, {"instrument": "TSLA", "mid_signal": 794340, "gamma_signal": 5215, "vega_signal": 652652, "option_type": "C", "stock_price": 379.62, "utc_time": 1774539140000}, {"instrument": "TSLA", "mid_signal": -118690, "gamma_signal": -4110, "vega_signal": 59843, "option_type": "P", "stock_price": 379.62, "utc_time": 1774539140000}, {"instrument": "TSLA", "mid_signal": -831141, "gamma_signal": -159629, "vega_signal": -122966, "option_type": "C", "stock_price": 379.62, "utc_time": 1774539145000}, {"instrument": "TSLA", "mid_signal": 488343, "gamma_signal": -35867, "vega_signal": -151864, "option_type": "P", "stock_price": 379.62, "utc_time": 1774539145000}, {"instrument": "TSLA", "mid_signal": 207361, "gamma_signal": 19295, "vega_signal": 140371, "option_type": "C", "stock_price": 379.52, "utc_time": 1774539150000}, {"instrument": "TSLA", "mid_signal": -621090, "gamma_signal": 65769, "vega_signal": 184633, "option_type": "P", "stock_price": 379.49, "utc_time": 1774539150000}, {"instrument": "TSLA", "mid_signal": 117513, "gamma_signal": 5722, "vega_signal": 29205, "option_type": "C", "stock_price": 379.59, "utc_time": 1774539155000}, {"instrument": "TSLA", "mid_signal": 1650174, "gamma_signal": -141728, "vega_signal": -389322, "option_type": "P", "stock_price": 379.59, "utc_time": 1774539155000}, {"instrument": "TSLA", "mid_signal": 1290727, "gamma_signal": 43902, "vega_signal": 2575861, "option_type": "C", "stock_price": 379.67, "utc_time": 1774539160000}, {"instrument": "TSLA", "mid_signal": -362272, "gamma_signal": 61968, "vega_signal": -5131, "option_type": "P", "stock_price": 379.67, "utc_time": 1774539160000}, {"instrument": "TSLA", "mid_signal": -92302, "gamma_signal": 12584, "vega_signal": 60183, "option_type": "C", "stock_price": 379.68, "utc_time": 1774539165000}, {"instrument": "TSLA", "mid_signal": -25416, "gamma_signal": 10901, "vega_signal": 22578, "option_type": "P", "stock_price": 379.68, "utc_time": 1774539165000}, {"instrument": "TSLA", "mid_signal": -219722, "gamma_signal": -23310, "vega_signal": -130454, "option_type": "C", "stock_price": 379.62, "utc_time": 1774539170000}, {"instrument": "TSLA", "mid_signal": -79341, "gamma_signal": 41650, "vega_signal": 26325, "option_type": "P", "stock_price": 379.62, "utc_time": 1774539170000}, {"instrument": "TSLA", "mid_signal": -218564, "gamma_signal": -7233, "vega_signal": -19187, "option_type": "C", "stock_price": 379.62, "utc_time": 1774539175000}, {"instrument": "TSLA", "mid_signal": -139890, "gamma_signal": 3213, "vega_signal": 58752, "option_type": "P", "stock_price": 379.62, "utc_time": 1774539175000}, {"instrument": "TSLA", "mid_signal": -56682, "gamma_signal": 739, "vega_signal": 19376, "option_type": "C", "stock_price": 379.65, "utc_time": 1774539180000}, {"instrument": "TSLA", "mid_signal": -2146143, "gamma_signal": 217302, "vega_signal": 355748, "option_type": "P", "stock_price": 379.65, "utc_time": 1774539180000}, {"instrument": "TSLA", "mid_signal": -427693, "gamma_signal": -27583, "vega_signal": -192024, "option_type": "C", "stock_price": 379.58, "utc_time": 1774539185000}, {"instrument": "TSLA", "mid_signal": 482995, "gamma_signal": -19853, "vega_signal": -156930, "option_type": "P", "stock_price": 379.58, "utc_time": 1774539185000}, {"instrument": "TSLA", "mid_signal": 183903, "gamma_signal": 903, "vega_signal": 274127, "option_type": "C", "stock_price": 379.72, "utc_time": 1774539190000}, {"instrument": "TSLA", "mid_signal": 324457, "gamma_signal": -27330, "vega_signal": -162947, "option_type": "P", "stock_price": 379.72, "utc_time": 1774539190000}, {"instrument": "TSLA", "mid_signal": 1540211, "gamma_signal": 78196, "vega_signal": 128273, "option_type": "C", "stock_price": 379.81, "utc_time": 1774539195000}, {"instrument": "TSLA", "mid_signal": 462944, "gamma_signal": -6837, "vega_signal": 52470, "option_type": "P", "stock_price": 379.81, "utc_time": 1774539195000}, {"instrument": "TSLA", "mid_signal": 522441, "gamma_signal": 29704, "vega_signal": 50298, "option_type": "C", "stock_price": 379.77, "utc_time": 1774539200000}, {"instrument": "TSLA", "mid_signal": 168155, "gamma_signal": -20061, "vega_signal": -132833, "option_type": "P", "stock_price": 379.77, "utc_time": 1774539200000}, {"instrument": "TSLA", "mid_signal": -735885, "gamma_signal": -29431, "vega_signal": 22642, "option_type": "C", "stock_price": 379.76, "utc_time": 1774539205000}, {"instrument": "TSLA", "mid_signal": 406833, "gamma_signal": -12091, "vega_signal": -94701, "option_type": "P", "stock_price": 379.77, "utc_time": 1774539205000}, {"instrument": "TSLA", "mid_signal": -259792, "gamma_signal": -26226, "vega_signal": -7064, "option_type": "C", "stock_price": 379.76, "utc_time": 1774539210000}, {"instrument": "TSLA", "mid_signal": 128791, "gamma_signal": -16958, "vega_signal": 9493, "option_type": "P", "stock_price": 379.76, "utc_time": 1774539210000}, {"instrument": "TSLA", "mid_signal": -331171, "gamma_signal": -31286, "vega_signal": -12991, "option_type": "C", "stock_price": 379.65, "utc_time": 1774539215000}, {"instrument": "TSLA", "mid_signal": -709640, "gamma_signal": 40225, "vega_signal": 298500, "option_type": "P", "stock_price": 379.65, "utc_time": 1774539215000}, {"instrument": "TSLA", "mid_signal": -888022, "gamma_signal": -52606, "vega_signal": -206708, "option_type": "C", "stock_price": 379.66, "utc_time": 1774539220000}, {"instrument": "TSLA", "mid_signal": 252251, "gamma_signal": -12055, "vega_signal": 5025, "option_type": "P", "stock_price": 379.66, "utc_time": 1774539220000}, {"instrument": "TSLA", "mid_signal": -143599, "gamma_signal": 12351, "vega_signal": -72765, "option_type": "C", "stock_price": 379.63, "utc_time": 1774539225000}, {"instrument": "TSLA", "mid_signal": -528467, "gamma_signal": 10098, "vega_signal": 314328, "option_type": "P", "stock_price": 379.63, "utc_time": 1774539225000}, {"instrument": "TSLA", "mid_signal": -50355, "gamma_signal": -4894, "vega_signal": -83591, "option_type": "C", "stock_price": 379.63, "utc_time": 1774539230000}, {"instrument": "TSLA", "mid_signal": 14523, "gamma_signal": 5984, "vega_signal": -31007, "option_type": "P", "stock_price": 379.63, "utc_time": 1774539230000}, {"instrument": "TSLA", "mid_signal": -536828, "gamma_signal": -33368, "vega_signal": -101485, "option_type": "C", "stock_price": 379.55, "utc_time": 1774539235000}, {"instrument": "TSLA", "mid_signal": -76616, "gamma_signal": 10107, "vega_signal": 192119, "option_type": "P", "stock_price": 379.55, "utc_time": 1774539235000}, {"instrument": "TSLA", "mid_signal": -622118, "gamma_signal": -21242, "vega_signal": -484075, "option_type": "C", "stock_price": 379.61, "utc_time": 1774539240000}, {"instrument": "TSLA", "mid_signal": 337781, "gamma_signal": -21557, "vega_signal": 87517, "option_type": "P", "stock_price": 379.61, "utc_time": 1774539240000}, {"instrument": "TSLA", "mid_signal": 449156, "gamma_signal": 37018, "vega_signal": 188039, "option_type": "C", "stock_price": 379.71, "utc_time": 1774539245000}, {"instrument": "TSLA", "mid_signal": -455656, "gamma_signal": 7486, "vega_signal": 338367, "option_type": "P", "stock_price": 379.71, "utc_time": 1774539245000}, {"instrument": "TSLA", "mid_signal": 494684, "gamma_signal": 11142, "vega_signal": 31373, "option_type": "C", "stock_price": 379.84, "utc_time": 1774539250000}, {"instrument": "TSLA", "mid_signal": 985107, "gamma_signal": -71421, "vega_signal": -106226, "option_type": "P", "stock_price": 379.84, "utc_time": 1774539250000}, {"instrument": "TSLA", "mid_signal": 12414, "gamma_signal": 18273, "vega_signal": 166070, "option_type": "C", "stock_price": 379.76, "utc_time": 1774539255000}, {"instrument": "TSLA", "mid_signal": -253404, "gamma_signal": 9157, "vega_signal": 62848, "option_type": "P", "stock_price": 379.76, "utc_time": 1774539255000}, {"instrument": "TSLA", "mid_signal": -287249, "gamma_signal": -20031, "vega_signal": 3271, "option_type": "C", "stock_price": 379.79, "utc_time": 1774539260000}, {"instrument": "TSLA", "mid_signal": -768288, "gamma_signal": 16817, "vega_signal": 121875, "option_type": "P", "stock_price": 379.79, "utc_time": 1774539260000}, {"instrument": "TSLA", "mid_signal": 4651341, "gamma_signal": 19396, "vega_signal": 9205288, "option_type": "C", "stock_price": 379.8, "utc_time": 1774539265000}, {"instrument": "TSLA", "mid_signal": 136665, "gamma_signal": -5179, "vega_signal": -249017, "option_type": "P", "stock_price": 379.79, "utc_time": 1774539265000}, {"instrument": "TSLA", "mid_signal": 1068889, "gamma_signal": 29346, "vega_signal": 1276030, "option_type": "C", "stock_price": 379.79, "utc_time": 1774539270000}, {"instrument": "TSLA", "mid_signal": 872731, "gamma_signal": -20538, "vega_signal": -530950, "option_type": "P", "stock_price": 379.79, "utc_time": 1774539270000}, {"instrument": "TSLA", "mid_signal": -192362, "gamma_signal": -5853, "vega_signal": 192503, "option_type": "C", "stock_price": 379.87, "utc_time": 1774539275000}, {"instrument": "TSLA", "mid_signal": 624837, "gamma_signal": -12331, "vega_signal": -153908, "option_type": "P", "stock_price": 379.87, "utc_time": 1774539275000}, {"instrument": "TSLA", "mid_signal": 377305, "gamma_signal": 34187, "vega_signal": 61472, "option_type": "C", "stock_price": 379.91, "utc_time": 1774539280000}, {"instrument": "TSLA", "mid_signal": 724152, "gamma_signal": -31160, "vega_signal": -568684, "option_type": "P", "stock_price": 379.91, "utc_time": 1774539280000}, {"instrument": "TSLA", "mid_signal": -144125, "gamma_signal": -17224, "vega_signal": 34565, "option_type": "C", "stock_price": 379.85, "utc_time": 1774539285000}, {"instrument": "TSLA", "mid_signal": 98257, "gamma_signal": 6654, "vega_signal": -123829, "option_type": "P", "stock_price": 379.85, "utc_time": 1774539285000}, {"instrument": "TSLA", "mid_signal": 367055, "gamma_signal": 16795, "vega_signal": 152362, "option_type": "C", "stock_price": 379.865, "utc_time": 1774539290000}, {"instrument": "TSLA", "mid_signal": 225224, "gamma_signal": -6185, "vega_signal": -12057, "option_type": "P", "stock_price": 379.865, "utc_time": 1774539290000}, {"instrument": "TSLA", "mid_signal": 973584, "gamma_signal": 56466, "vega_signal": 822656, "option_type": "C", "stock_price": 379.96, "utc_time": 1774539295000}, {"instrument": "TSLA", "mid_signal": 216476, "gamma_signal": -12858, "vega_signal": 9409, "option_type": "P", "stock_price": 379.96, "utc_time": 1774539295000}, {"instrument": "TSLA", "mid_signal": 384030, "gamma_signal": 38268, "vega_signal": 60181, "option_type": "C", "stock_price": 380.03, "utc_time": 1774539300000}, {"instrument": "TSLA", "mid_signal": -8655, "gamma_signal": -2191, "vega_signal": -30080, "option_type": "P", "stock_price": 380.03, "utc_time": 1774539300000}, {"instrument": "TSLA", "mid_signal": 609201, "gamma_signal": 28616, "vega_signal": 515476, "option_type": "C", "stock_price": 379.94, "utc_time": 1774539305000}, {"instrument": "TSLA", "mid_signal": 212271, "gamma_signal": -7598, "vega_signal": -42183, "option_type": "P", "stock_price": 379.94, "utc_time": 1774539305000}, {"instrument": "TSLA", "mid_signal": 670243, "gamma_signal": 53638, "vega_signal": 205929, "option_type": "C", "stock_price": 380.08, "utc_time": 1774539310000}, {"instrument": "TSLA", "mid_signal": 398285, "gamma_signal": -24479, "vega_signal": -79910, "option_type": "P", "stock_price": 380.08, "utc_time": 1774539310000}, {"instrument": "TSLA", "mid_signal": -2360626, "gamma_signal": -109659, "vega_signal": -578011, "option_type": "C", "stock_price": 380.03, "utc_time": 1774539315000}, {"instrument": "TSLA", "mid_signal": 82720, "gamma_signal": 4301, "vega_signal": 18665, "option_type": "P", "stock_price": 380, "utc_time": 1774539315000}, {"instrument": "TSLA", "mid_signal": -31636, "gamma_signal": 5592, "vega_signal": -395065, "option_type": "C", "stock_price": 380.06, "utc_time": 1774539320000}, {"instrument": "TSLA", "mid_signal": 170004, "gamma_signal": -8647, "vega_signal": -104781, "option_type": "P", "stock_price": 380.06, "utc_time": 1774539320000}, {"instrument": "TSLA", "mid_signal": 3038784, "gamma_signal": 213465, "vega_signal": 970582, "option_type": "C", "stock_price": 380.2, "utc_time": 1774539325000}, {"instrument": "TSLA", "mid_signal": 1771861, "gamma_signal": -109899, "vega_signal": -555564, "option_type": "P", "stock_price": 380.2, "utc_time": 1774539325000}, {"instrument": "TSLA", "mid_signal": 1105871, "gamma_signal": 81153, "vega_signal": 234969, "option_type": "C", "stock_price": 380.23, "utc_time": 1774539330000}, {"instrument": "TSLA", "mid_signal": 2765281, "gamma_signal": -192038, "vega_signal": -597150, "option_type": "P", "stock_price": 380.23, "utc_time": 1774539330000}, {"instrument": "TSLA", "mid_signal": -84391, "gamma_signal": -7961, "vega_signal": -70841, "option_type": "C", "stock_price": 380.18, "utc_time": 1774539335000}, {"instrument": "TSLA", "mid_signal": 12258, "gamma_signal": 9285, "vega_signal": 132521, "option_type": "P", "stock_price": 380.18, "utc_time": 1774539335000}, {"instrument": "TSLA", "mid_signal": 130868, "gamma_signal": -4349, "vega_signal": -127362, "option_type": "C", "stock_price": 380.16, "utc_time": 1774539340000}, {"instrument": "TSLA", "mid_signal": -48705, "gamma_signal": -9487, "vega_signal": -10451, "option_type": "P", "stock_price": 380.13, "utc_time": 1774539340000}, {"instrument": "TSLA", "mid_signal": -184772, "gamma_signal": -21370, "vega_signal": -141641, "option_type": "C", "stock_price": 380.16, "utc_time": 1774539345000}, {"instrument": "TSLA", "mid_signal": -860684, "gamma_signal": 67741, "vega_signal": 80905, "option_type": "P", "stock_price": 380.16, "utc_time": 1774539345000}, {"instrument": "TSLA", "mid_signal": 234336, "gamma_signal": 35412, "vega_signal": 277784, "option_type": "C", "stock_price": 380.21, "utc_time": 1774539350000}, {"instrument": "TSLA", "mid_signal": -132296, "gamma_signal": 15048, "vega_signal": -103543, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539350000}, {"instrument": "TSLA", "mid_signal": 218972, "gamma_signal": 17905, "vega_signal": -20313, "option_type": "C", "stock_price": 380.24, "utc_time": 1774539355000}, {"instrument": "TSLA", "mid_signal": 359361, "gamma_signal": -22860, "vega_signal": -17031, "option_type": "P", "stock_price": 380.24, "utc_time": 1774539355000}, {"instrument": "TSLA", "mid_signal": -3433605, "gamma_signal": -54276, "vega_signal": -5594486, "option_type": "C", "stock_price": 380.3, "utc_time": 1774539360000}, {"instrument": "TSLA", "mid_signal": 535970, "gamma_signal": -30015, "vega_signal": -112688, "option_type": "P", "stock_price": 380.3, "utc_time": 1774539360000}, {"instrument": "TSLA", "mid_signal": -671624, "gamma_signal": -35996, "vega_signal": -68168, "option_type": "C", "stock_price": 380.28, "utc_time": 1774539365000}, {"instrument": "TSLA", "mid_signal": 1473192, "gamma_signal": -26169, "vega_signal": -2283299, "option_type": "P", "stock_price": 380.28, "utc_time": 1774539365000}, {"instrument": "TSLA", "mid_signal": -473500, "gamma_signal": -14323, "vega_signal": 3114, "option_type": "C", "stock_price": 380.36, "utc_time": 1774539370000}, {"instrument": "TSLA", "mid_signal": 371274, "gamma_signal": -38382, "vega_signal": -273708, "option_type": "P", "stock_price": 380.36, "utc_time": 1774539370000}, {"instrument": "TSLA", "mid_signal": 1320296, "gamma_signal": 66885, "vega_signal": 760889, "option_type": "C", "stock_price": 380.38, "utc_time": 1774539375000}, {"instrument": "TSLA", "mid_signal": -44991, "gamma_signal": -17222, "vega_signal": -56321, "option_type": "P", "stock_price": 380.38, "utc_time": 1774539375000}, {"instrument": "TSLA", "mid_signal": 1808291, "gamma_signal": 205716, "vega_signal": 567107, "option_type": "C", "stock_price": 380.43, "utc_time": 1774539380000}, {"instrument": "TSLA", "mid_signal": 819129, "gamma_signal": -42957, "vega_signal": -121420, "option_type": "P", "stock_price": 380.43, "utc_time": 1774539380000}, {"instrument": "TSLA", "mid_signal": 1016854, "gamma_signal": 43171, "vega_signal": 180237, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539385000}, {"instrument": "TSLA", "mid_signal": 403501, "gamma_signal": -27347, "vega_signal": -100206, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539385000}, {"instrument": "TSLA", "mid_signal": -1228525, "gamma_signal": -83008, "vega_signal": -250191, "option_type": "C", "stock_price": 380.35, "utc_time": 1774539390000}, {"instrument": "TSLA", "mid_signal": -63459, "gamma_signal": -2332, "vega_signal": 217535, "option_type": "P", "stock_price": 380.35, "utc_time": 1774539390000}, {"instrument": "TSLA", "mid_signal": 1279786, "gamma_signal": 66854, "vega_signal": 224320, "option_type": "C", "stock_price": 380.26, "utc_time": 1774539395000}, {"instrument": "TSLA", "mid_signal": 133198, "gamma_signal": -16265, "vega_signal": 126058, "option_type": "P", "stock_price": 380.26, "utc_time": 1774539395000}, {"instrument": "TSLA", "mid_signal": -2513986, "gamma_signal": -140101, "vega_signal": -397487, "option_type": "C", "stock_price": 380.36, "utc_time": 1774539400000}, {"instrument": "TSLA", "mid_signal": -163811, "gamma_signal": 10292, "vega_signal": 142056, "option_type": "P", "stock_price": 380.36, "utc_time": 1774539400000}, {"instrument": "TSLA", "mid_signal": 751485, "gamma_signal": 51278, "vega_signal": 162576, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539405000}, {"instrument": "TSLA", "mid_signal": -10255, "gamma_signal": 1626, "vega_signal": -13875, "option_type": "P", "stock_price": 380.39, "utc_time": 1774539405000}, {"instrument": "TSLA", "mid_signal": -101448, "gamma_signal": 1517, "vega_signal": 44218, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539410000}, {"instrument": "TSLA", "mid_signal": 615477, "gamma_signal": -51191, "vega_signal": -89959, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539410000}, {"instrument": "TSLA", "mid_signal": -510683, "gamma_signal": -28985, "vega_signal": -307798, "option_type": "C", "stock_price": 380.31, "utc_time": 1774539415000}, {"instrument": "TSLA", "mid_signal": -98827, "gamma_signal": 15720, "vega_signal": -81210, "option_type": "P", "stock_price": 380.31, "utc_time": 1774539415000}, {"instrument": "TSLA", "mid_signal": -858309, "gamma_signal": -84809, "vega_signal": -268139, "option_type": "C", "stock_price": 380.23, "utc_time": 1774539420000}, {"instrument": "TSLA", "mid_signal": -243130, "gamma_signal": 6519, "vega_signal": 95613, "option_type": "P", "stock_price": 380.23, "utc_time": 1774539420000}, {"instrument": "TSLA", "mid_signal": -500136, "gamma_signal": -39724, "vega_signal": -48440, "option_type": "C", "stock_price": 380.19, "utc_time": 1774539425000}, {"instrument": "TSLA", "mid_signal": 314236, "gamma_signal": 6342, "vega_signal": -183133, "option_type": "P", "stock_price": 380.19, "utc_time": 1774539425000}, {"instrument": "TSLA", "mid_signal": -1273483, "gamma_signal": -3790, "vega_signal": -839722, "option_type": "C", "stock_price": 380.21, "utc_time": 1774539430000}, {"instrument": "TSLA", "mid_signal": 553497, "gamma_signal": -32428, "vega_signal": -89128, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539430000}, {"instrument": "TSLA", "mid_signal": -282654, "gamma_signal": -10746, "vega_signal": -136201, "option_type": "C", "stock_price": 380.15, "utc_time": 1774539435000}, {"instrument": "TSLA", "mid_signal": 493021, "gamma_signal": -13941, "vega_signal": -29121, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539435000}, {"instrument": "TSLA", "mid_signal": -229641, "gamma_signal": -28704, "vega_signal": -153216, "option_type": "C", "stock_price": 380.15, "utc_time": 1774539440000}, {"instrument": "TSLA", "mid_signal": 538951, "gamma_signal": -22321, "vega_signal": -162251, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539440000}, {"instrument": "TSLA", "mid_signal": -30143, "gamma_signal": -5073, "vega_signal": 11860, "option_type": "C", "stock_price": 380.27, "utc_time": 1774539445000}, {"instrument": "TSLA", "mid_signal": -541982, "gamma_signal": 119931, "vega_signal": 45597, "option_type": "P", "stock_price": 380.27, "utc_time": 1774539445000}, {"instrument": "TSLA", "mid_signal": 360042, "gamma_signal": 22098, "vega_signal": 159900, "option_type": "C", "stock_price": 380.27, "utc_time": 1774539450000}, {"instrument": "TSLA", "mid_signal": 805914, "gamma_signal": -59455, "vega_signal": -157515, "option_type": "P", "stock_price": 380.27, "utc_time": 1774539450000}, {"instrument": "TSLA", "mid_signal": -425276, "gamma_signal": -44261, "vega_signal": -92221, "option_type": "C", "stock_price": 380.32, "utc_time": 1774539455000}, {"instrument": "TSLA", "mid_signal": 1388021, "gamma_signal": -87261, "vega_signal": -195432, "option_type": "P", "stock_price": 380.32, "utc_time": 1774539455000}, {"instrument": "TSLA", "mid_signal": 123246, "gamma_signal": 21765, "vega_signal": -171841, "option_type": "C", "stock_price": 380.27, "utc_time": 1774539460000}, {"instrument": "TSLA", "mid_signal": -141891, "gamma_signal": 13105, "vega_signal": -21031, "option_type": "P", "stock_price": 380.27, "utc_time": 1774539460000}, {"instrument": "TSLA", "mid_signal": -325290, "gamma_signal": -14053, "vega_signal": -40142, "option_type": "C", "stock_price": 380.28, "utc_time": 1774539465000}, {"instrument": "TSLA", "mid_signal": -23104, "gamma_signal": -2083, "vega_signal": -46902, "option_type": "P", "stock_price": 380.28, "utc_time": 1774539465000}, {"instrument": "TSLA", "mid_signal": 234724, "gamma_signal": 19346, "vega_signal": 105045, "option_type": "C", "stock_price": 380.34, "utc_time": 1774539470000}, {"instrument": "TSLA", "mid_signal": 50346, "gamma_signal": -8645, "vega_signal": -54926, "option_type": "P", "stock_price": 380.34, "utc_time": 1774539470000}, {"instrument": "TSLA", "mid_signal": -115169, "gamma_signal": 27812, "vega_signal": -236330, "option_type": "C", "stock_price": 380.32, "utc_time": 1774539475000}, {"instrument": "TSLA", "mid_signal": -4616, "gamma_signal": -746, "vega_signal": -62414, "option_type": "P", "stock_price": 380.31, "utc_time": 1774539475000}, {"instrument": "TSLA", "mid_signal": 10323, "gamma_signal": 3506, "vega_signal": -10611, "option_type": "C", "stock_price": 380.3, "utc_time": 1774539480000}, {"instrument": "TSLA", "mid_signal": 196603, "gamma_signal": -10118, "vega_signal": -53477, "option_type": "P", "stock_price": 380.3, "utc_time": 1774539480000}, {"instrument": "TSLA", "mid_signal": -201210, "gamma_signal": -43345, "vega_signal": 1015367, "option_type": "C", "stock_price": 380.29, "utc_time": 1774539485000}, {"instrument": "TSLA", "mid_signal": -138356, "gamma_signal": 8278, "vega_signal": -43721, "option_type": "P", "stock_price": 380.34, "utc_time": 1774539485000}, {"instrument": "TSLA", "mid_signal": 525016, "gamma_signal": 32107, "vega_signal": 38774, "option_type": "C", "stock_price": 380.25, "utc_time": 1774539490000}, {"instrument": "TSLA", "mid_signal": -96474, "gamma_signal": -410, "vega_signal": -1385, "option_type": "P", "stock_price": 380.25, "utc_time": 1774539490000}, {"instrument": "TSLA", "mid_signal": 438051, "gamma_signal": 18312, "vega_signal": 163824, "option_type": "C", "stock_price": 380.35, "utc_time": 1774539495000}, {"instrument": "TSLA", "mid_signal": 202721, "gamma_signal": -15106, "vega_signal": -37638, "option_type": "P", "stock_price": 380.35, "utc_time": 1774539495000}, {"instrument": "TSLA", "mid_signal": 1156925, "gamma_signal": 79723, "vega_signal": 4582434, "option_type": "C", "stock_price": 380.39, "utc_time": 1774539500000}, {"instrument": "TSLA", "mid_signal": 580419, "gamma_signal": -50531, "vega_signal": -215102, "option_type": "P", "stock_price": 380.39, "utc_time": 1774539500000}, {"instrument": "TSLA", "mid_signal": 15045, "gamma_signal": 561, "vega_signal": 28348, "option_type": "C", "stock_price": 380.32, "utc_time": 1774539505000}, {"instrument": "TSLA", "mid_signal": 745738, "gamma_signal": -43659, "vega_signal": -125399, "option_type": "P", "stock_price": 380.32, "utc_time": 1774539505000}, {"instrument": "TSLA", "mid_signal": 603564, "gamma_signal": 27162, "vega_signal": 154009, "option_type": "C", "stock_price": 380.42, "utc_time": 1774539510000}, {"instrument": "TSLA", "mid_signal": 1957123, "gamma_signal": -118748, "vega_signal": -363945, "option_type": "P", "stock_price": 380.46, "utc_time": 1774539510000}, {"instrument": "TSLA", "mid_signal": 784780, "gamma_signal": 54319, "vega_signal": -56649, "option_type": "C", "stock_price": 380.51, "utc_time": 1774539515000}, {"instrument": "TSLA", "mid_signal": 997337, "gamma_signal": -17500, "vega_signal": -515021, "option_type": "P", "stock_price": 380.51, "utc_time": 1774539515000}, {"instrument": "TSLA", "mid_signal": -342240, "gamma_signal": -9463, "vega_signal": 11185, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539520000}, {"instrument": "TSLA", "mid_signal": -49817, "gamma_signal": 6447, "vega_signal": 19832, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539520000}, {"instrument": "TSLA", "mid_signal": -832503, "gamma_signal": -81420, "vega_signal": 1094303, "option_type": "C", "stock_price": 380.36, "utc_time": 1774539525000}, {"instrument": "TSLA", "mid_signal": -361781, "gamma_signal": 17537, "vega_signal": 93298, "option_type": "P", "stock_price": 380.36, "utc_time": 1774539525000}, {"instrument": "TSLA", "mid_signal": 514569, "gamma_signal": 2374, "vega_signal": 1028328, "option_type": "C", "stock_price": 380.24, "utc_time": 1774539530000}, {"instrument": "TSLA", "mid_signal": -292189, "gamma_signal": 17631, "vega_signal": -55302, "option_type": "P", "stock_price": 380.24, "utc_time": 1774539530000}, {"instrument": "TSLA", "mid_signal": -149746, "gamma_signal": -7939, "vega_signal": -135208, "option_type": "C", "stock_price": 380.27, "utc_time": 1774539535000}, {"instrument": "TSLA", "mid_signal": 53112, "gamma_signal": -10735, "vega_signal": -21242, "option_type": "P", "stock_price": 380.25, "utc_time": 1774539535000}, {"instrument": "TSLA", "mid_signal": -27972, "gamma_signal": 95074, "vega_signal": -431288, "option_type": "C", "stock_price": 380.39, "utc_time": 1774539540000}, {"instrument": "TSLA", "mid_signal": 449968, "gamma_signal": -10737, "vega_signal": -42021, "option_type": "P", "stock_price": 380.39, "utc_time": 1774539540000}, {"instrument": "TSLA", "mid_signal": 127377, "gamma_signal": 7082, "vega_signal": 178172, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539545000}, {"instrument": "TSLA", "mid_signal": 541570, "gamma_signal": -29935, "vega_signal": -140817, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539545000}, {"instrument": "TSLA", "mid_signal": 8859594, "gamma_signal": 977043, "vega_signal": 6317805, "option_type": "C", "stock_price": 380.3, "utc_time": 1774539550000}, {"instrument": "TSLA", "mid_signal": -284378, "gamma_signal": 18295, "vega_signal": 42372, "option_type": "P", "stock_price": 380.3, "utc_time": 1774539550000}, {"instrument": "TSLA", "mid_signal": 177410, "gamma_signal": 7669, "vega_signal": -760441, "option_type": "C", "stock_price": 380.21, "utc_time": 1774539555000}, {"instrument": "TSLA", "mid_signal": -320766, "gamma_signal": 32103, "vega_signal": 172712, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539555000}, {"instrument": "TSLA", "mid_signal": -1036864, "gamma_signal": -34675, "vega_signal": -1286127, "option_type": "C", "stock_price": 380.14, "utc_time": 1774539560000}, {"instrument": "TSLA", "mid_signal": 304179, "gamma_signal": -22957, "vega_signal": -20878, "option_type": "P", "stock_price": 380.14, "utc_time": 1774539560000}, {"instrument": "TSLA", "mid_signal": -242982, "gamma_signal": -17214, "vega_signal": -125065, "option_type": "C", "stock_price": 380.2, "utc_time": 1774539565000}, {"instrument": "TSLA", "mid_signal": -434821, "gamma_signal": 39887, "vega_signal": 57507, "option_type": "P", "stock_price": 380.2, "utc_time": 1774539565000}, {"instrument": "TSLA", "mid_signal": 97574, "gamma_signal": 12121, "vega_signal": -347503, "option_type": "C", "stock_price": 380.17, "utc_time": 1774539570000}, {"instrument": "TSLA", "mid_signal": -573783, "gamma_signal": 59410, "vega_signal": 125579, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539570000}, {"instrument": "TSLA", "mid_signal": -1288854, "gamma_signal": -95452, "vega_signal": -238537, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539575000}, {"instrument": "TSLA", "mid_signal": -45815, "gamma_signal": 2751, "vega_signal": -28498, "option_type": "P", "stock_price": 380.12, "utc_time": 1774539575000}, {"instrument": "TSLA", "mid_signal": 122188, "gamma_signal": 12701, "vega_signal": 47071, "option_type": "C", "stock_price": 380.15, "utc_time": 1774539580000}, {"instrument": "TSLA", "mid_signal": 892238, "gamma_signal": -64502, "vega_signal": -333714, "option_type": "P", "stock_price": 380.15, "utc_time": 1774539580000}, {"instrument": "TSLA", "mid_signal": 76424, "gamma_signal": 4819, "vega_signal": -36436, "option_type": "C", "stock_price": 380.15, "utc_time": 1774539585000}, {"instrument": "TSLA", "mid_signal": -363785, "gamma_signal": 18508, "vega_signal": 72879, "option_type": "P", "stock_price": 380.15, "utc_time": 1774539585000}, {"instrument": "TSLA", "mid_signal": -424893, "gamma_signal": -34681, "vega_signal": -127107, "option_type": "C", "stock_price": 380.11, "utc_time": 1774539590000}, {"instrument": "TSLA", "mid_signal": -44064, "gamma_signal": 8224, "vega_signal": -388152, "option_type": "P", "stock_price": 380.11, "utc_time": 1774539590000}, {"instrument": "TSLA", "mid_signal": 67193, "gamma_signal": -4051, "vega_signal": 272392, "option_type": "C", "stock_price": 380.18, "utc_time": 1774539595000}, {"instrument": "TSLA", "mid_signal": 90643, "gamma_signal": 14376, "vega_signal": -73863, "option_type": "P", "stock_price": 380.18, "utc_time": 1774539595000}, {"instrument": "TSLA", "mid_signal": -916656, "gamma_signal": -40964, "vega_signal": -202531, "option_type": "C", "stock_price": 380.13, "utc_time": 1774539600000}, {"instrument": "TSLA", "mid_signal": 1495779, "gamma_signal": -107898, "vega_signal": -155877, "option_type": "P", "stock_price": 380.13, "utc_time": 1774539600000}, {"instrument": "TSLA", "mid_signal": 141833, "gamma_signal": 15414, "vega_signal": -266373, "option_type": "C", "stock_price": 380.17, "utc_time": 1774539605000}, {"instrument": "TSLA", "mid_signal": -370928, "gamma_signal": 19649, "vega_signal": 83682, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539605000}, {"instrument": "TSLA", "mid_signal": -135103, "gamma_signal": -11550, "vega_signal": 470810, "option_type": "C", "stock_price": 380.29, "utc_time": 1774539610000}, {"instrument": "TSLA", "mid_signal": 2009638, "gamma_signal": -135073, "vega_signal": -427921, "option_type": "P", "stock_price": 380.29, "utc_time": 1774539610000}, {"instrument": "TSLA", "mid_signal": 202185, "gamma_signal": 17813, "vega_signal": -181837, "option_type": "C", "stock_price": 380.3, "utc_time": 1774539615000}, {"instrument": "TSLA", "mid_signal": 592742, "gamma_signal": -31228, "vega_signal": -123794, "option_type": "P", "stock_price": 380.3, "utc_time": 1774539615000}, {"instrument": "TSLA", "mid_signal": 455345, "gamma_signal": 31292, "vega_signal": 126648, "option_type": "C", "stock_price": 380.25, "utc_time": 1774539620000}, {"instrument": "TSLA", "mid_signal": 721335, "gamma_signal": -59758, "vega_signal": -172707, "option_type": "P", "stock_price": 380.25, "utc_time": 1774539620000}, {"instrument": "TSLA", "mid_signal": 49959, "gamma_signal": 12201, "vega_signal": 50638, "option_type": "C", "stock_price": 380.23, "utc_time": 1774539625000}, {"instrument": "TSLA", "mid_signal": -294797, "gamma_signal": 20356, "vega_signal": 15991, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539625000}, {"instrument": "TSLA", "mid_signal": -373223, "gamma_signal": -9050, "vega_signal": 1394, "option_type": "C", "stock_price": 380.19, "utc_time": 1774539630000}, {"instrument": "TSLA", "mid_signal": -25590, "gamma_signal": 12, "vega_signal": 41588, "option_type": "P", "stock_price": 380.2, "utc_time": 1774539630000}, {"instrument": "TSLA", "mid_signal": -43843, "gamma_signal": -17776, "vega_signal": 42318, "option_type": "C", "stock_price": 380.19, "utc_time": 1774539635000}, {"instrument": "TSLA", "mid_signal": 669686, "gamma_signal": -30033, "vega_signal": -105995, "option_type": "P", "stock_price": 380.19, "utc_time": 1774539635000}, {"instrument": "TSLA", "mid_signal": 385882, "gamma_signal": 35549, "vega_signal": -753743, "option_type": "C", "stock_price": 380.295, "utc_time": 1774539640000}, {"instrument": "TSLA", "mid_signal": 282812, "gamma_signal": -12123, "vega_signal": -120070, "option_type": "P", "stock_price": 380.295, "utc_time": 1774539640000}, {"instrument": "TSLA", "mid_signal": -314714, "gamma_signal": -4445, "vega_signal": 209640, "option_type": "C", "stock_price": 380.46, "utc_time": 1774539645000}, {"instrument": "TSLA", "mid_signal": 1399076, "gamma_signal": -98355, "vega_signal": -692982, "option_type": "P", "stock_price": 380.46, "utc_time": 1774539645000}, {"instrument": "TSLA", "mid_signal": -75430, "gamma_signal": -1736, "vega_signal": -60322, "option_type": "C", "stock_price": 380.45, "utc_time": 1774539650000}, {"instrument": "TSLA", "mid_signal": -709728, "gamma_signal": 39595, "vega_signal": 187610, "option_type": "P", "stock_price": 380.45, "utc_time": 1774539650000}, {"instrument": "TSLA", "mid_signal": 167773, "gamma_signal": 3870, "vega_signal": -73191, "option_type": "C", "stock_price": 380.43, "utc_time": 1774539655000}, {"instrument": "TSLA", "mid_signal": -506913, "gamma_signal": 12704, "vega_signal": 912385, "option_type": "P", "stock_price": 380.43, "utc_time": 1774539655000}, {"instrument": "TSLA", "mid_signal": 135012, "gamma_signal": 2426, "vega_signal": 34577, "option_type": "C", "stock_price": 380.45, "utc_time": 1774539660000}, {"instrument": "TSLA", "mid_signal": 208006, "gamma_signal": -11522, "vega_signal": -100543, "option_type": "P", "stock_price": 380.45, "utc_time": 1774539660000}, {"instrument": "TSLA", "mid_signal": 728144, "gamma_signal": 37545, "vega_signal": 57195, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539665000}, {"instrument": "TSLA", "mid_signal": 277378, "gamma_signal": -24895, "vega_signal": -37986, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539665000}, {"instrument": "TSLA", "mid_signal": 34044, "gamma_signal": -7616, "vega_signal": -217440, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539670000}, {"instrument": "TSLA", "mid_signal": -70536, "gamma_signal": 5476, "vega_signal": 38505, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539670000}, {"instrument": "TSLA", "mid_signal": 5802554, "gamma_signal": 8782, "vega_signal": 19305337, "option_type": "C", "stock_price": 380.39, "utc_time": 1774539675000}, {"instrument": "TSLA", "mid_signal": 497347, "gamma_signal": -28696, "vega_signal": -235858, "option_type": "P", "stock_price": 380.39, "utc_time": 1774539675000}, {"instrument": "TSLA", "mid_signal": -1271494, "gamma_signal": -116406, "vega_signal": -263894, "option_type": "C", "stock_price": 380.35, "utc_time": 1774539680000}, {"instrument": "TSLA", "mid_signal": -543118, "gamma_signal": 25736, "vega_signal": 160383, "option_type": "P", "stock_price": 380.35, "utc_time": 1774539680000}, {"instrument": "TSLA", "mid_signal": 517093, "gamma_signal": 29174, "vega_signal": 32264, "option_type": "C", "stock_price": 380.35, "utc_time": 1774539685000}, {"instrument": "TSLA", "mid_signal": -144336, "gamma_signal": 11215, "vega_signal": 54568, "option_type": "P", "stock_price": 380.35, "utc_time": 1774539685000}, {"instrument": "TSLA", "mid_signal": 293180, "gamma_signal": 51851, "vega_signal": -6109, "option_type": "C", "stock_price": 380.43, "utc_time": 1774539690000}, {"instrument": "TSLA", "mid_signal": -386350, "gamma_signal": 32654, "vega_signal": 107530, "option_type": "P", "stock_price": 380.43, "utc_time": 1774539690000}, {"instrument": "TSLA", "mid_signal": -523307, "gamma_signal": -24121, "vega_signal": -45966, "option_type": "C", "stock_price": 380.47, "utc_time": 1774539695000}, {"instrument": "TSLA", "mid_signal": -319842, "gamma_signal": 19241, "vega_signal": 165848, "option_type": "P", "stock_price": 380.47, "utc_time": 1774539695000}, {"instrument": "TSLA", "mid_signal": -1531254, "gamma_signal": -104157, "vega_signal": -821956, "option_type": "C", "stock_price": 380.19, "utc_time": 1774539700000}, {"instrument": "TSLA", "mid_signal": -818325, "gamma_signal": 59254, "vega_signal": 175348, "option_type": "P", "stock_price": 380.19, "utc_time": 1774539700000}, {"instrument": "TSLA", "mid_signal": -4760336, "gamma_signal": -433199, "vega_signal": -2249113, "option_type": "C", "stock_price": 379.96, "utc_time": 1774539705000}, {"instrument": "TSLA", "mid_signal": -1274600, "gamma_signal": 90960, "vega_signal": 1525445, "option_type": "P", "stock_price": 379.96, "utc_time": 1774539705000}, {"instrument": "TSLA", "mid_signal": -971637, "gamma_signal": -58685, "vega_signal": -393038, "option_type": "C", "stock_price": 380.04, "utc_time": 1774539710000}, {"instrument": "TSLA", "mid_signal": -1330099, "gamma_signal": 100791, "vega_signal": 203328, "option_type": "P", "stock_price": 380.04, "utc_time": 1774539710000}, {"instrument": "TSLA", "mid_signal": 331788, "gamma_signal": 49205, "vega_signal": 24224, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539715000}, {"instrument": "TSLA", "mid_signal": 955240, "gamma_signal": -27328, "vega_signal": -1323180, "option_type": "P", "stock_price": 380.12, "utc_time": 1774539715000}, {"instrument": "TSLA", "mid_signal": -616829, "gamma_signal": -70747, "vega_signal": -136320, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539720000}, {"instrument": "TSLA", "mid_signal": -227935, "gamma_signal": 13701, "vega_signal": 55958, "option_type": "P", "stock_price": 380.12, "utc_time": 1774539720000}, {"instrument": "TSLA", "mid_signal": 527629, "gamma_signal": 27755, "vega_signal": 86820, "option_type": "C", "stock_price": 380.17, "utc_time": 1774539725000}, {"instrument": "TSLA", "mid_signal": 1184381, "gamma_signal": -71700, "vega_signal": -283375, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539725000}, {"instrument": "TSLA", "mid_signal": 1322994, "gamma_signal": 100803, "vega_signal": 155723, "option_type": "C", "stock_price": 380.21, "utc_time": 1774539730000}, {"instrument": "TSLA", "mid_signal": -132622, "gamma_signal": -1147, "vega_signal": 58972, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539730000}, {"instrument": "TSLA", "mid_signal": 38897, "gamma_signal": 12791, "vega_signal": 20267, "option_type": "C", "stock_price": 380.08, "utc_time": 1774539735000}, {"instrument": "TSLA", "mid_signal": -202436, "gamma_signal": 3125, "vega_signal": 499078, "option_type": "P", "stock_price": 380.08, "utc_time": 1774539735000}, {"instrument": "TSLA", "mid_signal": -50600, "gamma_signal": -23291, "vega_signal": -65799, "option_type": "C", "stock_price": 380.19, "utc_time": 1774539740000}, {"instrument": "TSLA", "mid_signal": -327829, "gamma_signal": 25155, "vega_signal": 235072, "option_type": "P", "stock_price": 380.19, "utc_time": 1774539740000}, {"instrument": "TSLA", "mid_signal": -693461, "gamma_signal": -70877, "vega_signal": -113575, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539745000}, {"instrument": "TSLA", "mid_signal": -474974, "gamma_signal": 45356, "vega_signal": 71996, "option_type": "P", "stock_price": 380.12, "utc_time": 1774539745000}, {"instrument": "TSLA", "mid_signal": 103724, "gamma_signal": 6698, "vega_signal": -59910, "option_type": "C", "stock_price": 380.09, "utc_time": 1774539750000}, {"instrument": "TSLA", "mid_signal": -387027, "gamma_signal": 22581, "vega_signal": 61180, "option_type": "P", "stock_price": 380.09, "utc_time": 1774539750000}, {"instrument": "TSLA", "mid_signal": 1154509, "gamma_signal": 54154, "vega_signal": 394047, "option_type": "C", "stock_price": 380.1, "utc_time": 1774539755000}, {"instrument": "TSLA", "mid_signal": 800661, "gamma_signal": -18178, "vega_signal": -109982, "option_type": "P", "stock_price": 380.1, "utc_time": 1774539755000}, {"instrument": "TSLA", "mid_signal": 50337, "gamma_signal": -13005, "vega_signal": 62803, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539760000}, {"instrument": "TSLA", "mid_signal": -115446, "gamma_signal": 16589, "vega_signal": 27297, "option_type": "P", "stock_price": 380.11, "utc_time": 1774539760000}, {"instrument": "TSLA", "mid_signal": 52622, "gamma_signal": 5746, "vega_signal": 17665, "option_type": "C", "stock_price": 380.13, "utc_time": 1774539765000}, {"instrument": "TSLA", "mid_signal": 261215, "gamma_signal": -24772, "vega_signal": -22640, "option_type": "P", "stock_price": 380.13, "utc_time": 1774539765000}, {"instrument": "TSLA", "mid_signal": -147081, "gamma_signal": -4236, "vega_signal": -55420, "option_type": "C", "stock_price": 380.22, "utc_time": 1774539770000}, {"instrument": "TSLA", "mid_signal": -38706, "gamma_signal": 5030, "vega_signal": 25097, "option_type": "P", "stock_price": 380.22, "utc_time": 1774539770000}, {"instrument": "TSLA", "mid_signal": -234726, "gamma_signal": -2253, "vega_signal": -121827, "option_type": "C", "stock_price": 380.215, "utc_time": 1774539775000}, {"instrument": "TSLA", "mid_signal": -9007, "gamma_signal": 3322, "vega_signal": 72159, "option_type": "P", "stock_price": 380.215, "utc_time": 1774539775000}, {"instrument": "TSLA", "mid_signal": -24869, "gamma_signal": 4488, "vega_signal": 52825, "option_type": "C", "stock_price": 380.21, "utc_time": 1774539780000}, {"instrument": "TSLA", "mid_signal": 137064, "gamma_signal": -7060, "vega_signal": -8217, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539780000}, {"instrument": "TSLA", "mid_signal": 1022915, "gamma_signal": 20132, "vega_signal": 924768, "option_type": "C", "stock_price": 380.26, "utc_time": 1774539785000}, {"instrument": "TSLA", "mid_signal": 370367, "gamma_signal": -22798, "vega_signal": -90147, "option_type": "P", "stock_price": 380.26, "utc_time": 1774539785000}, {"instrument": "TSLA", "mid_signal": -204162, "gamma_signal": -8297, "vega_signal": -79875, "option_type": "C", "stock_price": 380.37, "utc_time": 1774539790000}, {"instrument": "TSLA", "mid_signal": 610871, "gamma_signal": -30424, "vega_signal": -740446, "option_type": "P", "stock_price": 380.37, "utc_time": 1774539790000}, {"instrument": "TSLA", "mid_signal": 60105, "gamma_signal": -3046, "vega_signal": -147666, "option_type": "C", "stock_price": 380.37, "utc_time": 1774539795000}, {"instrument": "TSLA", "mid_signal": 143061, "gamma_signal": 3350, "vega_signal": -28482, "option_type": "P", "stock_price": 380.29, "utc_time": 1774539795000}, {"instrument": "TSLA", "mid_signal": 100286, "gamma_signal": -1279, "vega_signal": -294708, "option_type": "C", "stock_price": 380.245, "utc_time": 1774539800000}, {"instrument": "TSLA", "mid_signal": 629417, "gamma_signal": -15039, "vega_signal": -51457, "option_type": "P", "stock_price": 380.245, "utc_time": 1774539800000}, {"instrument": "TSLA", "mid_signal": 873495, "gamma_signal": 18752, "vega_signal": 348578, "option_type": "C", "stock_price": 380.2, "utc_time": 1774539805000}, {"instrument": "TSLA", "mid_signal": -458646, "gamma_signal": 33897, "vega_signal": 151050, "option_type": "P", "stock_price": 380.2, "utc_time": 1774539805000}, {"instrument": "TSLA", "mid_signal": 132690, "gamma_signal": 8661, "vega_signal": -3855, "option_type": "C", "stock_price": 380.26, "utc_time": 1774539810000}, {"instrument": "TSLA", "mid_signal": -481239, "gamma_signal": 34550, "vega_signal": 444458, "option_type": "P", "stock_price": 380.22, "utc_time": 1774539810000}, {"instrument": "TSLA", "mid_signal": 247862, "gamma_signal": 9878, "vega_signal": 88072, "option_type": "C", "stock_price": 380.2, "utc_time": 1774539815000}, {"instrument": "TSLA", "mid_signal": 103977, "gamma_signal": -5870, "vega_signal": -7388, "option_type": "P", "stock_price": 380.2, "utc_time": 1774539815000}, {"instrument": "TSLA", "mid_signal": -56677, "gamma_signal": -5954, "vega_signal": 228350, "option_type": "C", "stock_price": 380.22, "utc_time": 1774539820000}, {"instrument": "TSLA", "mid_signal": -126535, "gamma_signal": -2208, "vega_signal": 229635, "option_type": "P", "stock_price": 380.22, "utc_time": 1774539820000}, {"instrument": "TSLA", "mid_signal": -808044, "gamma_signal": -28828, "vega_signal": -302113, "option_type": "C", "stock_price": 380.1, "utc_time": 1774539825000}, {"instrument": "TSLA", "mid_signal": 629644, "gamma_signal": -34693, "vega_signal": -175845, "option_type": "P", "stock_price": 380.1, "utc_time": 1774539825000}, {"instrument": "TSLA", "mid_signal": 187598, "gamma_signal": 14153, "vega_signal": 86657, "option_type": "C", "stock_price": 380.06, "utc_time": 1774539830000}, {"instrument": "TSLA", "mid_signal": -324129, "gamma_signal": 14247, "vega_signal": 72701, "option_type": "P", "stock_price": 380.06, "utc_time": 1774539830000}, {"instrument": "TSLA", "mid_signal": -791837, "gamma_signal": -38453, "vega_signal": -306983, "option_type": "C", "stock_price": 380.03, "utc_time": 1774539835000}, {"instrument": "TSLA", "mid_signal": -532841, "gamma_signal": 19503, "vega_signal": 164578, "option_type": "P", "stock_price": 380.03, "utc_time": 1774539835000}, {"instrument": "TSLA", "mid_signal": 1033193, "gamma_signal": 112109, "vega_signal": -313137, "option_type": "C", "stock_price": 380.1, "utc_time": 1774539840000}, {"instrument": "TSLA", "mid_signal": -673270, "gamma_signal": 30387, "vega_signal": 78239, "option_type": "P", "stock_price": 380.1, "utc_time": 1774539840000}, {"instrument": "TSLA", "mid_signal": -419488, "gamma_signal": -41523, "vega_signal": -54716, "option_type": "C", "stock_price": 380.09, "utc_time": 1774539845000}, {"instrument": "TSLA", "mid_signal": 312500, "gamma_signal": -7, "vega_signal": -242764, "option_type": "P", "stock_price": 380.09, "utc_time": 1774539845000}, {"instrument": "TSLA", "mid_signal": -104297, "gamma_signal": 1143, "vega_signal": -59311, "option_type": "C", "stock_price": 380.07, "utc_time": 1774539850000}, {"instrument": "TSLA", "mid_signal": -203053, "gamma_signal": 19859, "vega_signal": -9191, "option_type": "P", "stock_price": 380.07, "utc_time": 1774539850000}, {"instrument": "TSLA", "mid_signal": -896644, "gamma_signal": -38586, "vega_signal": -629397, "option_type": "C", "stock_price": 379.93, "utc_time": 1774539855000}, {"instrument": "TSLA", "mid_signal": -1235819, "gamma_signal": 77805, "vega_signal": 87875, "option_type": "P", "stock_price": 379.93, "utc_time": 1774539855000}, {"instrument": "TSLA", "mid_signal": 330353, "gamma_signal": 630, "vega_signal": -421955, "option_type": "C", "stock_price": 379.98, "utc_time": 1774539860000}, {"instrument": "TSLA", "mid_signal": -159899, "gamma_signal": 15281, "vega_signal": -67471, "option_type": "P", "stock_price": 379.98, "utc_time": 1774539860000}, {"instrument": "TSLA", "mid_signal": 218623, "gamma_signal": 1200, "vega_signal": 88392, "option_type": "C", "stock_price": 379.99, "utc_time": 1774539865000}, {"instrument": "TSLA", "mid_signal": -12235, "gamma_signal": -437, "vega_signal": -300298, "option_type": "P", "stock_price": 379.99, "utc_time": 1774539865000}, {"instrument": "TSLA", "mid_signal": -508911, "gamma_signal": -18926, "vega_signal": -162183, "option_type": "C", "stock_price": 380.01, "utc_time": 1774539870000}, {"instrument": "TSLA", "mid_signal": -203108, "gamma_signal": 5061, "vega_signal": -129546, "option_type": "P", "stock_price": 380.01, "utc_time": 1774539870000}, {"instrument": "TSLA", "mid_signal": -23873, "gamma_signal": -6936, "vega_signal": 106977, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539875000}, {"instrument": "TSLA", "mid_signal": -485716, "gamma_signal": 20727, "vega_signal": 203157, "option_type": "P", "stock_price": 379.97, "utc_time": 1774539875000}, {"instrument": "TSLA", "mid_signal": 229387, "gamma_signal": -1393, "vega_signal": 86647, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539880000}, {"instrument": "TSLA", "mid_signal": -255088, "gamma_signal": 5359, "vega_signal": 341669, "option_type": "P", "stock_price": 379.97, "utc_time": 1774539880000}, {"instrument": "TSLA", "mid_signal": -448, "gamma_signal": 5761, "vega_signal": 72070, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539885000}, {"instrument": "TSLA", "mid_signal": -393776, "gamma_signal": -11926, "vega_signal": 206593, "option_type": "P", "stock_price": 379.97, "utc_time": 1774539885000}, {"instrument": "TSLA", "mid_signal": 38717, "gamma_signal": -4469, "vega_signal": -48745, "option_type": "C", "stock_price": 380, "utc_time": 1774539890000}, {"instrument": "TSLA", "mid_signal": -1010302, "gamma_signal": 55704, "vega_signal": 308931, "option_type": "P", "stock_price": 380, "utc_time": 1774539890000}, {"instrument": "TSLA", "mid_signal": 85717, "gamma_signal": -35, "vega_signal": -29364, "option_type": "C", "stock_price": 380, "utc_time": 1774539895000}, {"instrument": "TSLA", "mid_signal": 188413, "gamma_signal": 2411, "vega_signal": -23567, "option_type": "P", "stock_price": 380, "utc_time": 1774539895000}, {"instrument": "TSLA", "mid_signal": 361214, "gamma_signal": 50067, "vega_signal": 28843, "option_type": "C", "stock_price": 379.98, "utc_time": 1774539900000}, {"instrument": "TSLA", "mid_signal": -342026, "gamma_signal": 37384, "vega_signal": 70098, "option_type": "P", "stock_price": 379.98, "utc_time": 1774539900000}, {"instrument": "TSLA", "mid_signal": 795758, "gamma_signal": 34762, "vega_signal": 347267, "option_type": "C", "stock_price": 380.11, "utc_time": 1774539905000}, {"instrument": "TSLA", "mid_signal": -416706, "gamma_signal": 47146, "vega_signal": 11980, "option_type": "P", "stock_price": 380.09, "utc_time": 1774539905000}, {"instrument": "TSLA", "mid_signal": 31265, "gamma_signal": 3763, "vega_signal": 34063, "option_type": "C", "stock_price": 380.08, "utc_time": 1774539910000}, {"instrument": "TSLA", "mid_signal": 137285, "gamma_signal": -24561, "vega_signal": -8665, "option_type": "P", "stock_price": 380.08, "utc_time": 1774539910000}, {"instrument": "TSLA", "mid_signal": -535647, "gamma_signal": -20625, "vega_signal": -483630, "option_type": "C", "stock_price": 380.06, "utc_time": 1774539915000}, {"instrument": "TSLA", "mid_signal": 221471, "gamma_signal": -15086, "vega_signal": -23466, "option_type": "P", "stock_price": 380.06, "utc_time": 1774539915000}, {"instrument": "TSLA", "mid_signal": -67859, "gamma_signal": -7511, "vega_signal": -179024, "option_type": "C", "stock_price": 380.06, "utc_time": 1774539920000}, {"instrument": "TSLA", "mid_signal": -346088, "gamma_signal": 22500, "vega_signal": 54148, "option_type": "P", "stock_price": 380.14, "utc_time": 1774539920000}, {"instrument": "TSLA", "mid_signal": 243879, "gamma_signal": 28175, "vega_signal": 26524, "option_type": "C", "stock_price": 380.11, "utc_time": 1774539925000}, {"instrument": "TSLA", "mid_signal": 1061227, "gamma_signal": -74779, "vega_signal": -225376, "option_type": "P", "stock_price": 380.11, "utc_time": 1774539925000}, {"instrument": "TSLA", "mid_signal": 64358, "gamma_signal": -2708, "vega_signal": 174003, "option_type": "C", "stock_price": 380.14, "utc_time": 1774539930000}, {"instrument": "TSLA", "mid_signal": -350644, "gamma_signal": 20561, "vega_signal": 53877, "option_type": "P", "stock_price": 380.14, "utc_time": 1774539930000}, {"instrument": "TSLA", "mid_signal": 39418, "gamma_signal": -16141, "vega_signal": 68826, "option_type": "C", "stock_price": 380.18, "utc_time": 1774539935000}, {"instrument": "TSLA", "mid_signal": 96092, "gamma_signal": -8722, "vega_signal": -9513, "option_type": "P", "stock_price": 380.18, "utc_time": 1774539935000}, {"instrument": "TSLA", "mid_signal": 470050, "gamma_signal": 23412, "vega_signal": 185862, "option_type": "C", "stock_price": 380.14, "utc_time": 1774539940000}, {"instrument": "TSLA", "mid_signal": 87139, "gamma_signal": 4700, "vega_signal": 6835, "option_type": "P", "stock_price": 380.14, "utc_time": 1774539940000}, {"instrument": "TSLA", "mid_signal": -689032, "gamma_signal": -41265, "vega_signal": -199560, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539945000}, {"instrument": "TSLA", "mid_signal": -87220, "gamma_signal": 2363, "vega_signal": 75416, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539945000}, {"instrument": "TSLA", "mid_signal": 13079, "gamma_signal": -5660, "vega_signal": 150563, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539950000}, {"instrument": "TSLA", "mid_signal": 91495, "gamma_signal": -8545, "vega_signal": 4825, "option_type": "P", "stock_price": 380.12, "utc_time": 1774539950000}, {"instrument": "TSLA", "mid_signal": 973585, "gamma_signal": 63758, "vega_signal": 234455, "option_type": "C", "stock_price": 379.98, "utc_time": 1774539955000}, {"instrument": "TSLA", "mid_signal": 66826, "gamma_signal": -6178, "vega_signal": -392, "option_type": "P", "stock_price": 379.98, "utc_time": 1774539955000}, {"instrument": "TSLA", "mid_signal": -899077, "gamma_signal": -112342, "vega_signal": -238701, "option_type": "C", "stock_price": 379.87, "utc_time": 1774539960000}, {"instrument": "TSLA", "mid_signal": -1220005, "gamma_signal": 79649, "vega_signal": 354086, "option_type": "P", "stock_price": 379.9, "utc_time": 1774539960000}, {"instrument": "TSLA", "mid_signal": -482396, "gamma_signal": -23288, "vega_signal": -1061899, "option_type": "C", "stock_price": 379.94, "utc_time": 1774539965000}, {"instrument": "TSLA", "mid_signal": 536136, "gamma_signal": -19985, "vega_signal": -231651, "option_type": "P", "stock_price": 379.94, "utc_time": 1774539965000}, {"instrument": "TSLA", "mid_signal": -888282, "gamma_signal": -118615, "vega_signal": -262318, "option_type": "C", "stock_price": 379.905, "utc_time": 1774539970000}, {"instrument": "TSLA", "mid_signal": -368115, "gamma_signal": 19203, "vega_signal": 109575, "option_type": "P", "stock_price": 379.905, "utc_time": 1774539970000}, {"instrument": "TSLA", "mid_signal": -127531, "gamma_signal": -3606, "vega_signal": -120450, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539975000}, {"instrument": "TSLA", "mid_signal": -358927, "gamma_signal": 6684, "vega_signal": 149115, "option_type": "P", "stock_price": 379.97, "utc_time": 1774539975000}, {"instrument": "TSLA", "mid_signal": -40998, "gamma_signal": -6128, "vega_signal": 176550, "option_type": "C", "stock_price": 380.11, "utc_time": 1774539980000}, {"instrument": "TSLA", "mid_signal": -374302, "gamma_signal": -2254, "vega_signal": 16988, "option_type": "P", "stock_price": 380.11, "utc_time": 1774539980000}, {"instrument": "TSLA", "mid_signal": 9935, "gamma_signal": 8493, "vega_signal": -6157, "option_type": "C", "stock_price": 380.18, "utc_time": 1774539985000}, {"instrument": "TSLA", "mid_signal": -357081, "gamma_signal": 31367, "vega_signal": 171889, "option_type": "P", "stock_price": 380.18, "utc_time": 1774539985000}, {"instrument": "TSLA", "mid_signal": 4301278, "gamma_signal": 252386, "vega_signal": 1542526, "option_type": "C", "stock_price": 380.64, "utc_time": 1774539990000}, {"instrument": "TSLA", "mid_signal": 6186166, "gamma_signal": -351156, "vega_signal": -2529424, "option_type": "P", "stock_price": 380.64, "utc_time": 1774539990000}, {"instrument": "TSLA", "mid_signal": 2864903, "gamma_signal": 181068, "vega_signal": 876887, "option_type": "C", "stock_price": 380.58, "utc_time": 1774539995000}, {"instrument": "TSLA", "mid_signal": 156538, "gamma_signal": -71231, "vega_signal": 516456, "option_type": "P", "stock_price": 380.51, "utc_time": 1774539995000}, {"instrument": "TSLA", "mid_signal": 7913565, "gamma_signal": 632795, "vega_signal": 2043076, "option_type": "C", "stock_price": 380.78, "utc_time": 1774540000000}, {"instrument": "TSLA", "mid_signal": 3114060, "gamma_signal": -195380, "vega_signal": -617886, "option_type": "P", "stock_price": 380.78, "utc_time": 1774540000000}, {"instrument": "TSLA", "mid_signal": 4420191, "gamma_signal": 216140, "vega_signal": 2001854, "option_type": "C", "stock_price": 380.88, "utc_time": 1774540005000}, {"instrument": "TSLA", "mid_signal": 2562321, "gamma_signal": -41456, "vega_signal": -563895, "option_type": "P", "stock_price": 380.94, "utc_time": 1774540005000}, {"instrument": "TSLA", "mid_signal": -5757727, "gamma_signal": -453683, "vega_signal": -1288515, "option_type": "C", "stock_price": 380.7, "utc_time": 1774540010000}, {"instrument": "TSLA", "mid_signal": -2733092, "gamma_signal": 85358, "vega_signal": 1624119, "option_type": "P", "stock_price": 380.7, "utc_time": 1774540010000}, {"instrument": "TSLA", "mid_signal": -451275, "gamma_signal": -44163, "vega_signal": -5274, "option_type": "C", "stock_price": 380.66, "utc_time": 1774540015000}, {"instrument": "TSLA", "mid_signal": 368402, "gamma_signal": -34730, "vega_signal": -116556, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540015000}, {"instrument": "TSLA", "mid_signal": 244317, "gamma_signal": 42996, "vega_signal": -195796, "option_type": "C", "stock_price": 380.48, "utc_time": 1774540020000}, {"instrument": "TSLA", "mid_signal": 1802900, "gamma_signal": -136038, "vega_signal": -267518, "option_type": "P", "stock_price": 380.48, "utc_time": 1774540020000}, {"instrument": "TSLA", "mid_signal": 507941, "gamma_signal": 123747, "vega_signal": 152535, "option_type": "C", "stock_price": 380.6, "utc_time": 1774540025000}, {"instrument": "TSLA", "mid_signal": 256957, "gamma_signal": -15693, "vega_signal": -129637, "option_type": "P", "stock_price": 380.59, "utc_time": 1774540025000}, {"instrument": "TSLA", "mid_signal": -589363, "gamma_signal": -30126, "vega_signal": -133267, "option_type": "C", "stock_price": 380.65, "utc_time": 1774540030000}, {"instrument": "TSLA", "mid_signal": -401244, "gamma_signal": 7118, "vega_signal": 129174, "option_type": "P", "stock_price": 380.65, "utc_time": 1774540030000}, {"instrument": "TSLA", "mid_signal": -69000, "gamma_signal": -8889, "vega_signal": -140177, "option_type": "C", "stock_price": 380.59, "utc_time": 1774540035000}, {"instrument": "TSLA", "mid_signal": -862296, "gamma_signal": 65169, "vega_signal": 179568, "option_type": "P", "stock_price": 380.59, "utc_time": 1774540035000}, {"instrument": "TSLA", "mid_signal": 402221, "gamma_signal": 27206, "vega_signal": 104793, "option_type": "C", "stock_price": 380.53, "utc_time": 1774540040000}, {"instrument": "TSLA", "mid_signal": -864006, "gamma_signal": 55356, "vega_signal": -4843, "option_type": "P", "stock_price": 380.54, "utc_time": 1774540040000}, {"instrument": "TSLA", "mid_signal": -1407648, "gamma_signal": -90771, "vega_signal": -343229, "option_type": "C", "stock_price": 380.5, "utc_time": 1774540045000}, {"instrument": "TSLA", "mid_signal": -695505, "gamma_signal": 74441, "vega_signal": 169882, "option_type": "P", "stock_price": 380.5, "utc_time": 1774540045000}, {"instrument": "TSLA", "mid_signal": -770573, "gamma_signal": -68139, "vega_signal": 77118, "option_type": "C", "stock_price": 380.33, "utc_time": 1774540050000}, {"instrument": "TSLA", "mid_signal": 1029225, "gamma_signal": -8522, "vega_signal": -381408, "option_type": "P", "stock_price": 380.33, "utc_time": 1774540050000}, {"instrument": "TSLA", "mid_signal": 555631, "gamma_signal": 29095, "vega_signal": 176651, "option_type": "C", "stock_price": 380.21, "utc_time": 1774540055000}, {"instrument": "TSLA", "mid_signal": -420243, "gamma_signal": 29950, "vega_signal": -56866, "option_type": "P", "stock_price": 380.21, "utc_time": 1774540055000}, {"instrument": "TSLA", "mid_signal": 187777, "gamma_signal": 12523, "vega_signal": 128027, "option_type": "C", "stock_price": 380.23, "utc_time": 1774540060000}, {"instrument": "TSLA", "mid_signal": 72986, "gamma_signal": 8718, "vega_signal": 69168, "option_type": "P", "stock_price": 380.29, "utc_time": 1774540060000}, {"instrument": "TSLA", "mid_signal": -105626, "gamma_signal": -14739, "vega_signal": -65683, "option_type": "C", "stock_price": 380, "utc_time": 1774540065000}, {"instrument": "TSLA", "mid_signal": -1048284, "gamma_signal": 115160, "vega_signal": 571105, "option_type": "P", "stock_price": 380, "utc_time": 1774540065000}, {"instrument": "TSLA", "mid_signal": 59983, "gamma_signal": 8432, "vega_signal": 2687, "option_type": "C", "stock_price": 380.11, "utc_time": 1774540070000}, {"instrument": "TSLA", "mid_signal": -914207, "gamma_signal": 58130, "vega_signal": 363018, "option_type": "P", "stock_price": 380.11, "utc_time": 1774540070000}, {"instrument": "TSLA", "mid_signal": 181342, "gamma_signal": -4814, "vega_signal": 143287, "option_type": "C", "stock_price": 380.16, "utc_time": 1774540075000}, {"instrument": "TSLA", "mid_signal": -326729, "gamma_signal": 41249, "vega_signal": 119108, "option_type": "P", "stock_price": 380.16, "utc_time": 1774540075000}, {"instrument": "TSLA", "mid_signal": 112057, "gamma_signal": -13196, "vega_signal": 83306, "option_type": "C", "stock_price": 380.21, "utc_time": 1774540080000}, {"instrument": "TSLA", "mid_signal": 63629, "gamma_signal": -14549, "vega_signal": 224118, "option_type": "P", "stock_price": 380.21, "utc_time": 1774540080000}, {"instrument": "TSLA", "mid_signal": 610496, "gamma_signal": 8984, "vega_signal": 209811, "option_type": "C", "stock_price": 380.18, "utc_time": 1774540085000}, {"instrument": "TSLA", "mid_signal": -232724, "gamma_signal": 17279, "vega_signal": 104620, "option_type": "P", "stock_price": 380.18, "utc_time": 1774540085000}, {"instrument": "TSLA", "mid_signal": 677758, "gamma_signal": 43285, "vega_signal": 232975, "option_type": "C", "stock_price": 380.19, "utc_time": 1774540090000}, {"instrument": "TSLA", "mid_signal": 268842, "gamma_signal": -233, "vega_signal": -198326, "option_type": "P", "stock_price": 380.19, "utc_time": 1774540090000}, {"instrument": "TSLA", "mid_signal": -346436, "gamma_signal": -15306, "vega_signal": -171316, "option_type": "C", "stock_price": 380.2, "utc_time": 1774540095000}, {"instrument": "TSLA", "mid_signal": -944334, "gamma_signal": 129991, "vega_signal": 302804, "option_type": "P", "stock_price": 380.2, "utc_time": 1774540095000}, {"instrument": "TSLA", "mid_signal": 167888, "gamma_signal": 25646, "vega_signal": -366501, "option_type": "C", "stock_price": 380.22, "utc_time": 1774540100000}, {"instrument": "TSLA", "mid_signal": -438209, "gamma_signal": 46699, "vega_signal": 130403, "option_type": "P", "stock_price": 380.22, "utc_time": 1774540100000}, {"instrument": "TSLA", "mid_signal": -322466, "gamma_signal": -14922, "vega_signal": 2258, "option_type": "C", "stock_price": 380.36, "utc_time": 1774540105000}, {"instrument": "TSLA", "mid_signal": 458546, "gamma_signal": -21752, "vega_signal": -155748, "option_type": "P", "stock_price": 380.36, "utc_time": 1774540105000}, {"instrument": "TSLA", "mid_signal": -233371, "gamma_signal": -752, "vega_signal": 26112, "option_type": "C", "stock_price": 380.36, "utc_time": 1774540110000}, {"instrument": "TSLA", "mid_signal": 571181, "gamma_signal": -18274, "vega_signal": -155369, "option_type": "P", "stock_price": 380.36, "utc_time": 1774540110000}, {"instrument": "TSLA", "mid_signal": 163086, "gamma_signal": -3029, "vega_signal": -22972, "option_type": "C", "stock_price": 380.38, "utc_time": 1774540115000}, {"instrument": "TSLA", "mid_signal": -75102, "gamma_signal": -3123, "vega_signal": 40488, "option_type": "P", "stock_price": 380.38, "utc_time": 1774540115000}, {"instrument": "TSLA", "mid_signal": 563948, "gamma_signal": 35323, "vega_signal": 123310, "option_type": "C", "stock_price": 380.39, "utc_time": 1774540120000}, {"instrument": "TSLA", "mid_signal": 429780, "gamma_signal": -24896, "vega_signal": -150644, "option_type": "P", "stock_price": 380.39, "utc_time": 1774540120000}, {"instrument": "TSLA", "mid_signal": -1186906, "gamma_signal": -50029, "vega_signal": -283791, "option_type": "C", "stock_price": 380.33, "utc_time": 1774540125000}, {"instrument": "TSLA", "mid_signal": -49135, "gamma_signal": 14896, "vega_signal": 93693, "option_type": "P", "stock_price": 380.33, "utc_time": 1774540125000}, {"instrument": "TSLA", "mid_signal": 12915, "gamma_signal": -743, "vega_signal": 144379, "option_type": "C", "stock_price": 380.42, "utc_time": 1774540130000}, {"instrument": "TSLA", "mid_signal": 694760, "gamma_signal": -44067, "vega_signal": -145698, "option_type": "P", "stock_price": 380.4, "utc_time": 1774540130000}, {"instrument": "TSLA", "mid_signal": -170197, "gamma_signal": -10975, "vega_signal": -34486, "option_type": "C", "stock_price": 380.38, "utc_time": 1774540135000}, {"instrument": "TSLA", "mid_signal": 11068, "gamma_signal": -156, "vega_signal": -23801, "option_type": "P", "stock_price": 380.38, "utc_time": 1774540135000}, {"instrument": "TSLA", "mid_signal": 230737, "gamma_signal": 10583, "vega_signal": 89911, "option_type": "C", "stock_price": 380.39, "utc_time": 1774540140000}, {"instrument": "TSLA", "mid_signal": -129828, "gamma_signal": 7879, "vega_signal": -8892, "option_type": "P", "stock_price": 380.39, "utc_time": 1774540140000}, {"instrument": "TSLA", "mid_signal": -116792, "gamma_signal": 131, "vega_signal": -4541, "option_type": "C", "stock_price": 380.39, "utc_time": 1774540145000}, {"instrument": "TSLA", "mid_signal": -106586, "gamma_signal": 9481, "vega_signal": 20503, "option_type": "P", "stock_price": 380.39, "utc_time": 1774540145000}, {"instrument": "TSLA", "mid_signal": 651457, "gamma_signal": 31759, "vega_signal": 228230, "option_type": "C", "stock_price": 380.36, "utc_time": 1774540150000}, {"instrument": "TSLA", "mid_signal": 225301, "gamma_signal": -9629, "vega_signal": -100094, "option_type": "P", "stock_price": 380.36, "utc_time": 1774540150000}, {"instrument": "TSLA", "mid_signal": 103199, "gamma_signal": -11292, "vega_signal": -26345, "option_type": "C", "stock_price": 380.34, "utc_time": 1774540155000}, {"instrument": "TSLA", "mid_signal": 351252, "gamma_signal": -13637, "vega_signal": -173815, "option_type": "P", "stock_price": 380.34, "utc_time": 1774540155000}, {"instrument": "TSLA", "mid_signal": 372383, "gamma_signal": 23045, "vega_signal": 108805, "option_type": "C", "stock_price": 380.51, "utc_time": 1774540160000}, {"instrument": "TSLA", "mid_signal": 402267, "gamma_signal": -38462, "vega_signal": -151312, "option_type": "P", "stock_price": 380.51, "utc_time": 1774540160000}, {"instrument": "TSLA", "mid_signal": 915499, "gamma_signal": 61083, "vega_signal": 151073, "option_type": "C", "stock_price": 380.55, "utc_time": 1774540165000}, {"instrument": "TSLA", "mid_signal": -43569, "gamma_signal": -7952, "vega_signal": 55427, "option_type": "P", "stock_price": 380.55, "utc_time": 1774540165000}, {"instrument": "TSLA", "mid_signal": -120281, "gamma_signal": -4568, "vega_signal": -44176, "option_type": "C", "stock_price": 380.63, "utc_time": 1774540170000}, {"instrument": "TSLA", "mid_signal": 2793372, "gamma_signal": -217918, "vega_signal": -486172, "option_type": "P", "stock_price": 380.63, "utc_time": 1774540170000}, {"instrument": "TSLA", "mid_signal": 7740211, "gamma_signal": 308278, "vega_signal": 2734160, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540175000}, {"instrument": "TSLA", "mid_signal": -529963, "gamma_signal": 88789, "vega_signal": 165253, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540175000}, {"instrument": "TSLA", "mid_signal": 206753, "gamma_signal": -18239, "vega_signal": 43501, "option_type": "C", "stock_price": 380.71, "utc_time": 1774540180000}, {"instrument": "TSLA", "mid_signal": 264645, "gamma_signal": 3274, "vega_signal": -19004, "option_type": "P", "stock_price": 380.71, "utc_time": 1774540180000}, {"instrument": "TSLA", "mid_signal": 1502391, "gamma_signal": 99737, "vega_signal": 600095, "option_type": "C", "stock_price": 380.76, "utc_time": 1774540185000}, {"instrument": "TSLA", "mid_signal": 31562, "gamma_signal": -11978, "vega_signal": 147030, "option_type": "P", "stock_price": 380.76, "utc_time": 1774540185000}, {"instrument": "TSLA", "mid_signal": 2244679, "gamma_signal": 161727, "vega_signal": 329565, "option_type": "C", "stock_price": 380.73, "utc_time": 1774540190000}, {"instrument": "TSLA", "mid_signal": 525913, "gamma_signal": -37255, "vega_signal": 231, "option_type": "P", "stock_price": 380.75, "utc_time": 1774540190000}, {"instrument": "TSLA", "mid_signal": 1244040, "gamma_signal": 35495, "vega_signal": 343420, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540195000}, {"instrument": "TSLA", "mid_signal": 150745, "gamma_signal": -16835, "vega_signal": 177741, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540195000}, {"instrument": "TSLA", "mid_signal": 415541, "gamma_signal": 63920, "vega_signal": 106778, "option_type": "C", "stock_price": 380.73, "utc_time": 1774540200000}, {"instrument": "TSLA", "mid_signal": 870749, "gamma_signal": -69948, "vega_signal": -203237, "option_type": "P", "stock_price": 380.73, "utc_time": 1774540200000}, {"instrument": "TSLA", "mid_signal": 83760, "gamma_signal": -37696, "vega_signal": 247236, "option_type": "C", "stock_price": 380.82, "utc_time": 1774540205000}, {"instrument": "TSLA", "mid_signal": 582483, "gamma_signal": -41399, "vega_signal": -158770, "option_type": "P", "stock_price": 380.82, "utc_time": 1774540205000}, {"instrument": "TSLA", "mid_signal": -991711, "gamma_signal": -120584, "vega_signal": -329178, "option_type": "C", "stock_price": 380.87, "utc_time": 1774540210000}, {"instrument": "TSLA", "mid_signal": 84224, "gamma_signal": -8189, "vega_signal": 23885, "option_type": "P", "stock_price": 380.87, "utc_time": 1774540210000}, {"instrument": "TSLA", "mid_signal": -56035, "gamma_signal": -1734, "vega_signal": -17066, "option_type": "C", "stock_price": 380.82, "utc_time": 1774540215000}, {"instrument": "TSLA", "mid_signal": -465611, "gamma_signal": 52801, "vega_signal": -510852, "option_type": "P", "stock_price": 380.82, "utc_time": 1774540215000}, {"instrument": "TSLA", "mid_signal": -706483, "gamma_signal": -82308, "vega_signal": 101717, "option_type": "C", "stock_price": 380.82, "utc_time": 1774540220000}, {"instrument": "TSLA", "mid_signal": -540812, "gamma_signal": 73665, "vega_signal": 90710, "option_type": "P", "stock_price": 380.81, "utc_time": 1774540220000}, {"instrument": "TSLA", "mid_signal": -301908, "gamma_signal": -6520, "vega_signal": -85628, "option_type": "C", "stock_price": 380.81, "utc_time": 1774540225000}, {"instrument": "TSLA", "mid_signal": -46498, "gamma_signal": -1148, "vega_signal": 74584, "option_type": "P", "stock_price": 380.81, "utc_time": 1774540225000}, {"instrument": "TSLA", "mid_signal": -1462776, "gamma_signal": -95945, "vega_signal": -380393, "option_type": "C", "stock_price": 380.74, "utc_time": 1774540230000}, {"instrument": "TSLA", "mid_signal": -455241, "gamma_signal": 37164, "vega_signal": 147396, "option_type": "P", "stock_price": 380.74, "utc_time": 1774540230000}, {"instrument": "TSLA", "mid_signal": 596214, "gamma_signal": 25602, "vega_signal": 526075, "option_type": "C", "stock_price": 380.79, "utc_time": 1774540235000}, {"instrument": "TSLA", "mid_signal": 538480, "gamma_signal": -17353, "vega_signal": -288957, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540235000}, {"instrument": "TSLA", "mid_signal": -2470239, "gamma_signal": -203807, "vega_signal": -774517, "option_type": "C", "stock_price": 380.56, "utc_time": 1774540240000}, {"instrument": "TSLA", "mid_signal": -600906, "gamma_signal": 45026, "vega_signal": 40554, "option_type": "P", "stock_price": 380.56, "utc_time": 1774540240000}, {"instrument": "TSLA", "mid_signal": 576332, "gamma_signal": 39758, "vega_signal": 121117, "option_type": "C", "stock_price": 380.71, "utc_time": 1774540245000}, {"instrument": "TSLA", "mid_signal": 3568825, "gamma_signal": -178560, "vega_signal": -438851, "option_type": "P", "stock_price": 380.71, "utc_time": 1774540245000}, {"instrument": "TSLA", "mid_signal": -1083283, "gamma_signal": -63208, "vega_signal": -242783, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540250000}, {"instrument": "TSLA", "mid_signal": -4911, "gamma_signal": 27067, "vega_signal": -37010, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540250000}, {"instrument": "TSLA", "mid_signal": -147718, "gamma_signal": -5131, "vega_signal": -99762, "option_type": "C", "stock_price": 380.66, "utc_time": 1774540255000}, {"instrument": "TSLA", "mid_signal": 214485, "gamma_signal": -7218, "vega_signal": -74574, "option_type": "P", "stock_price": 380.66, "utc_time": 1774540255000}, {"instrument": "TSLA", "mid_signal": -27380, "gamma_signal": -4782, "vega_signal": 23147, "option_type": "C", "stock_price": 380.65, "utc_time": 1774540260000}, {"instrument": "TSLA", "mid_signal": -384053, "gamma_signal": 33101, "vega_signal": 86177, "option_type": "P", "stock_price": 380.65, "utc_time": 1774540260000}, {"instrument": "TSLA", "mid_signal": -229353, "gamma_signal": -3919, "vega_signal": -173646, "option_type": "C", "stock_price": 380.63, "utc_time": 1774540265000}, {"instrument": "TSLA", "mid_signal": -754457, "gamma_signal": 100055, "vega_signal": 243884, "option_type": "P", "stock_price": 380.63, "utc_time": 1774540265000}, {"instrument": "TSLA", "mid_signal": -554445, "gamma_signal": -48728, "vega_signal": -73097, "option_type": "C", "stock_price": 380.67, "utc_time": 1774540270000}, {"instrument": "TSLA", "mid_signal": 108419, "gamma_signal": 5999, "vega_signal": -96226, "option_type": "P", "stock_price": 380.67, "utc_time": 1774540270000}, {"instrument": "TSLA", "mid_signal": 680889, "gamma_signal": 4246, "vega_signal": 502340, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540275000}, {"instrument": "TSLA", "mid_signal": 87623, "gamma_signal": -13874, "vega_signal": 4196, "option_type": "P", "stock_price": 380.8, "utc_time": 1774540275000}, {"instrument": "TSLA", "mid_signal": 109097, "gamma_signal": 1606, "vega_signal": 164868, "option_type": "C", "stock_price": 380.75, "utc_time": 1774540280000}, {"instrument": "TSLA", "mid_signal": -184809, "gamma_signal": 18957, "vega_signal": -52977, "option_type": "P", "stock_price": 380.75, "utc_time": 1774540280000}, {"instrument": "TSLA", "mid_signal": -440463, "gamma_signal": -12325, "vega_signal": -160626, "option_type": "C", "stock_price": 380.69, "utc_time": 1774540285000}, {"instrument": "TSLA", "mid_signal": -411337, "gamma_signal": 24709, "vega_signal": 483195, "option_type": "P", "stock_price": 380.71, "utc_time": 1774540285000}, {"instrument": "TSLA", "mid_signal": 281916, "gamma_signal": 13901, "vega_signal": 184995, "option_type": "C", "stock_price": 380.73, "utc_time": 1774540290000}, {"instrument": "TSLA", "mid_signal": 142203, "gamma_signal": -4506, "vega_signal": -40060, "option_type": "P", "stock_price": 380.73, "utc_time": 1774540290000}, {"instrument": "TSLA", "mid_signal": -886413, "gamma_signal": -128790, "vega_signal": -316451, "option_type": "C", "stock_price": 380.73, "utc_time": 1774540295000}, {"instrument": "TSLA", "mid_signal": -312805, "gamma_signal": 22707, "vega_signal": 74466, "option_type": "P", "stock_price": 380.73, "utc_time": 1774540295000}, {"instrument": "TSLA", "mid_signal": -92065, "gamma_signal": -3352, "vega_signal": -45891, "option_type": "C", "stock_price": 380.69, "utc_time": 1774540300000}, {"instrument": "TSLA", "mid_signal": 24294, "gamma_signal": -2153, "vega_signal": -26983, "option_type": "P", "stock_price": 380.69, "utc_time": 1774540300000}, {"instrument": "TSLA", "mid_signal": -6135, "gamma_signal": -64472, "vega_signal": 243201, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540305000}, {"instrument": "TSLA", "mid_signal": 697918, "gamma_signal": -55965, "vega_signal": -327747, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540305000}, {"instrument": "TSLA", "mid_signal": -195606, "gamma_signal": -15468, "vega_signal": -173314, "option_type": "C", "stock_price": 380.74, "utc_time": 1774540310000}, {"instrument": "TSLA", "mid_signal": -109281, "gamma_signal": 1739, "vega_signal": 75452, "option_type": "P", "stock_price": 380.74, "utc_time": 1774540310000}, {"instrument": "TSLA", "mid_signal": 222191, "gamma_signal": 26141, "vega_signal": 32812, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540315000}, {"instrument": "TSLA", "mid_signal": -374923, "gamma_signal": 17555, "vega_signal": 86581, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540315000}, {"instrument": "TSLA", "mid_signal": 438130, "gamma_signal": 29401, "vega_signal": 583130, "option_type": "C", "stock_price": 380.85, "utc_time": 1774540320000}, {"instrument": "TSLA", "mid_signal": -227910, "gamma_signal": 244, "vega_signal": 152261, "option_type": "P", "stock_price": 380.85, "utc_time": 1774540320000}, {"instrument": "TSLA", "mid_signal": -1004032, "gamma_signal": -39591, "vega_signal": -375211, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540325000}, {"instrument": "TSLA", "mid_signal": -961446, "gamma_signal": 90820, "vega_signal": 327614, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540325000}, {"instrument": "TSLA", "mid_signal": -806568, "gamma_signal": -48672, "vega_signal": -354612, "option_type": "C", "stock_price": 380.68, "utc_time": 1774540330000}, {"instrument": "TSLA", "mid_signal": -592651, "gamma_signal": 32496, "vega_signal": 358452, "option_type": "P", "stock_price": 380.68, "utc_time": 1774540330000}, {"instrument": "TSLA", "mid_signal": 30311, "gamma_signal": 1838, "vega_signal": 19887, "option_type": "C", "stock_price": 380.67, "utc_time": 1774540335000}, {"instrument": "TSLA", "mid_signal": 264019, "gamma_signal": -7969, "vega_signal": -56726, "option_type": "P", "stock_price": 380.67, "utc_time": 1774540335000}, {"instrument": "TSLA", "mid_signal": 248748, "gamma_signal": -6372, "vega_signal": 458884, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540340000}, {"instrument": "TSLA", "mid_signal": -101924, "gamma_signal": 4553, "vega_signal": 47274, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540340000}, {"instrument": "TSLA", "mid_signal": -146443, "gamma_signal": -8022, "vega_signal": -18244, "option_type": "C", "stock_price": 380.74, "utc_time": 1774540345000}, {"instrument": "TSLA", "mid_signal": -260919, "gamma_signal": 25235, "vega_signal": 53763, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540345000}, {"instrument": "TSLA", "mid_signal": -235049, "gamma_signal": -4547, "vega_signal": -384316, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540350000}, {"instrument": "TSLA", "mid_signal": 84287, "gamma_signal": -2201, "vega_signal": -82943, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540350000}, {"instrument": "TSLA", "mid_signal": 128261, "gamma_signal": 8271, "vega_signal": 233622, "option_type": "C", "stock_price": 380.69, "utc_time": 1774540355000}, {"instrument": "TSLA", "mid_signal": -412884, "gamma_signal": 22975, "vega_signal": 31988, "option_type": "P", "stock_price": 380.65, "utc_time": 1774540355000}, {"instrument": "TSLA", "mid_signal": 109052, "gamma_signal": 8438, "vega_signal": 61055, "option_type": "C", "stock_price": 380.7, "utc_time": 1774540360000}, {"instrument": "TSLA", "mid_signal": -1113016, "gamma_signal": 54751, "vega_signal": 174076, "option_type": "P", "stock_price": 380.7, "utc_time": 1774540360000}, {"instrument": "TSLA", "mid_signal": -1092743, "gamma_signal": -117335, "vega_signal": -271778, "option_type": "C", "stock_price": 380.81, "utc_time": 1774540365000}, {"instrument": "TSLA", "mid_signal": 166467, "gamma_signal": -6463, "vega_signal": -141278, "option_type": "P", "stock_price": 380.81, "utc_time": 1774540365000}, {"instrument": "TSLA", "mid_signal": 1898347, "gamma_signal": 207152, "vega_signal": 288879, "option_type": "C", "stock_price": 380.82, "utc_time": 1774540370000}, {"instrument": "TSLA", "mid_signal": -96207, "gamma_signal": 18094, "vega_signal": -92689, "option_type": "P", "stock_price": 380.82, "utc_time": 1774540370000}, {"instrument": "TSLA", "mid_signal": 687428, "gamma_signal": 41638, "vega_signal": 2431409, "option_type": "C", "stock_price": 380.92, "utc_time": 1774540375000}, {"instrument": "TSLA", "mid_signal": 1343586, "gamma_signal": -102338, "vega_signal": -658330, "option_type": "P", "stock_price": 380.92, "utc_time": 1774540375000}, {"instrument": "TSLA", "mid_signal": 212419, "gamma_signal": 5253, "vega_signal": 62290, "option_type": "C", "stock_price": 380.89, "utc_time": 1774540380000}, {"instrument": "TSLA", "mid_signal": -693218, "gamma_signal": 81007, "vega_signal": 222688, "option_type": "P", "stock_price": 380.89, "utc_time": 1774540380000}, {"instrument": "TSLA", "mid_signal": -378261, "gamma_signal": -7414, "vega_signal": -117291, "option_type": "C", "stock_price": 380.89, "utc_time": 1774540385000}, {"instrument": "TSLA", "mid_signal": 588131, "gamma_signal": -43380, "vega_signal": -536729, "option_type": "P", "stock_price": 380.89, "utc_time": 1774540385000}, {"instrument": "TSLA", "mid_signal": 536265, "gamma_signal": 25362, "vega_signal": 464961, "option_type": "C", "stock_price": 380.93, "utc_time": 1774540390000}, {"instrument": "TSLA", "mid_signal": 313246, "gamma_signal": -22967, "vega_signal": -81476, "option_type": "P", "stock_price": 380.93, "utc_time": 1774540390000}, {"instrument": "TSLA", "mid_signal": -21819, "gamma_signal": -31439, "vega_signal": 39800, "option_type": "C", "stock_price": 380.8, "utc_time": 1774540395000}, {"instrument": "TSLA", "mid_signal": -103109, "gamma_signal": -3111, "vega_signal": 139103, "option_type": "P", "stock_price": 380.8, "utc_time": 1774540395000}, {"instrument": "TSLA", "mid_signal": 189437, "gamma_signal": -3405, "vega_signal": 322233, "option_type": "C", "stock_price": 380.76, "utc_time": 1774540400000}, {"instrument": "TSLA", "mid_signal": -434347, "gamma_signal": 27244, "vega_signal": 11497, "option_type": "P", "stock_price": 380.76, "utc_time": 1774540400000}, {"instrument": "TSLA", "mid_signal": -48176, "gamma_signal": 1738, "vega_signal": -24702, "option_type": "C", "stock_price": 380.81, "utc_time": 1774540405000}, {"instrument": "TSLA", "mid_signal": -85031, "gamma_signal": 96, "vega_signal": -64133, "option_type": "P", "stock_price": 380.81, "utc_time": 1774540405000}, {"instrument": "TSLA", "mid_signal": 547912, "gamma_signal": 101476, "vega_signal": 145479, "option_type": "C", "stock_price": 380.79, "utc_time": 1774540410000}, {"instrument": "TSLA", "mid_signal": -265582, "gamma_signal": 17412, "vega_signal": 87444, "option_type": "P", "stock_price": 380.79, "utc_time": 1774540410000}, {"instrument": "TSLA", "mid_signal": -147277, "gamma_signal": -3432, "vega_signal": -11439, "option_type": "C", "stock_price": 380.8, "utc_time": 1774540415000}, {"instrument": "TSLA", "mid_signal": 499871, "gamma_signal": -19247, "vega_signal": -1561308, "option_type": "P", "stock_price": 380.8, "utc_time": 1774540415000}, {"instrument": "TSLA", "mid_signal": -69673, "gamma_signal": -4065, "vega_signal": 32661, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540420000}, {"instrument": "TSLA", "mid_signal": -47514, "gamma_signal": -2333, "vega_signal": 48376, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540420000}, {"instrument": "TSLA", "mid_signal": -752558, "gamma_signal": -45141, "vega_signal": -228978, "option_type": "C", "stock_price": 380.66, "utc_time": 1774540425000}, {"instrument": "TSLA", "mid_signal": -695583, "gamma_signal": 65421, "vega_signal": 148035, "option_type": "P", "stock_price": 380.66, "utc_time": 1774540425000}, {"instrument": "TSLA", "mid_signal": 249802, "gamma_signal": 21147, "vega_signal": -13673, "option_type": "C", "stock_price": 380.83, "utc_time": 1774540430000}, {"instrument": "TSLA", "mid_signal": 1089507, "gamma_signal": -118008, "vega_signal": -293688, "option_type": "P", "stock_price": 380.8, "utc_time": 1774540430000}, {"instrument": "TSLA", "mid_signal": 93321, "gamma_signal": 3899, "vega_signal": -46503, "option_type": "C", "stock_price": 380.73, "utc_time": 1774540435000}, {"instrument": "TSLA", "mid_signal": -111589, "gamma_signal": 5148, "vega_signal": 10809, "option_type": "P", "stock_price": 380.73, "utc_time": 1774540435000}, {"instrument": "TSLA", "mid_signal": 386390, "gamma_signal": 24965, "vega_signal": 6939, "option_type": "C", "stock_price": 380.69, "utc_time": 1774540440000}, {"instrument": "TSLA", "mid_signal": -608, "gamma_signal": 5310, "vega_signal": 3971, "option_type": "P", "stock_price": 380.69, "utc_time": 1774540440000}, {"instrument": "TSLA", "mid_signal": 404046, "gamma_signal": 16829, "vega_signal": 166162, "option_type": "C", "stock_price": 380.69, "utc_time": 1774540445000}, {"instrument": "TSLA", "mid_signal": -218420, "gamma_signal": 8798, "vega_signal": 16346, "option_type": "P", "stock_price": 380.69, "utc_time": 1774540445000}, {"instrument": "TSLA", "mid_signal": -300670, "gamma_signal": -16595, "vega_signal": -131017, "option_type": "C", "stock_price": 380.75, "utc_time": 1774540450000}, {"instrument": "TSLA", "mid_signal": -65759, "gamma_signal": 4621, "vega_signal": 16075, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540450000}, {"instrument": "TSLA", "mid_signal": -209094, "gamma_signal": -8089, "vega_signal": -49492, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540455000}, {"instrument": "TSLA", "mid_signal": 202816, "gamma_signal": -14473, "vega_signal": -16412, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540455000}, {"instrument": "TSLA", "mid_signal": -430941, "gamma_signal": -19039, "vega_signal": -94940, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540460000}, {"instrument": "TSLA", "mid_signal": 275153, "gamma_signal": -11080, "vega_signal": -21886, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540460000}, {"instrument": "TSLA", "mid_signal": -739530, "gamma_signal": -54991, "vega_signal": -496802, "option_type": "C", "stock_price": 380.71, "utc_time": 1774540465000}, {"instrument": "TSLA", "mid_signal": 34757, "gamma_signal": 4459, "vega_signal": -285206, "option_type": "P", "stock_price": 380.71, "utc_time": 1774540465000}, {"instrument": "TSLA", "mid_signal": -1032459, "gamma_signal": -60344, "vega_signal": -1376512, "option_type": "C", "stock_price": 380.53, "utc_time": 1774540470000}, {"instrument": "TSLA", "mid_signal": -597630, "gamma_signal": 29846, "vega_signal": 213888, "option_type": "P", "stock_price": 380.53, "utc_time": 1774540470000}, {"instrument": "TSLA", "mid_signal": -426855, "gamma_signal": -28240, "vega_signal": -421420, "option_type": "C", "stock_price": 380.5, "utc_time": 1774540475000}, {"instrument": "TSLA", "mid_signal": -329432, "gamma_signal": 22507, "vega_signal": 58074, "option_type": "P", "stock_price": 380.5, "utc_time": 1774540475000}, {"instrument": "TSLA", "mid_signal": -237132, "gamma_signal": -14632, "vega_signal": -151557, "option_type": "C", "stock_price": 380.51, "utc_time": 1774540480000}, {"instrument": "TSLA", "mid_signal": -392699, "gamma_signal": 16095, "vega_signal": 30687, "option_type": "P", "stock_price": 380.51, "utc_time": 1774540480000}, {"instrument": "TSLA", "mid_signal": -2357265, "gamma_signal": -241516, "vega_signal": -577924, "option_type": "C", "stock_price": 380.42, "utc_time": 1774540485000}, {"instrument": "TSLA", "mid_signal": 383636, "gamma_signal": -77509, "vega_signal": -263435, "option_type": "P", "stock_price": 380.42, "utc_time": 1774540485000}, {"instrument": "TSLA", "mid_signal": -23745, "gamma_signal": -11563, "vega_signal": -279988, "option_type": "C", "stock_price": 380.46, "utc_time": 1774540490000}, {"instrument": "TSLA", "mid_signal": -253245, "gamma_signal": 17535, "vega_signal": -21702, "option_type": "P", "stock_price": 380.46, "utc_time": 1774540490000}, {"instrument": "TSLA", "mid_signal": -123360, "gamma_signal": -2602, "vega_signal": 17639, "option_type": "C", "stock_price": 380.48, "utc_time": 1774540495000}, {"instrument": "TSLA", "mid_signal": -87660, "gamma_signal": 18007, "vega_signal": -15290, "option_type": "P", "stock_price": 380.48, "utc_time": 1774540495000}, {"instrument": "TSLA", "mid_signal": -212768, "gamma_signal": -7987, "vega_signal": -430175, "option_type": "C", "stock_price": 380.48, "utc_time": 1774540500000}, {"instrument": "TSLA", "mid_signal": -263405, "gamma_signal": 14327, "vega_signal": 97167, "option_type": "P", "stock_price": 380.5, "utc_time": 1774540500000}, {"instrument": "TSLA", "mid_signal": 471521, "gamma_signal": 55474, "vega_signal": 136665, "option_type": "C", "stock_price": 380.47, "utc_time": 1774540505000}, {"instrument": "TSLA", "mid_signal": 110571, "gamma_signal": -9181, "vega_signal": -12110, "option_type": "P", "stock_price": 380.47, "utc_time": 1774540505000}, {"instrument": "TSLA", "mid_signal": 422067, "gamma_signal": 5694, "vega_signal": -237032, "option_type": "C", "stock_price": 380.44, "utc_time": 1774540510000}, {"instrument": "TSLA", "mid_signal": -335168, "gamma_signal": 31433, "vega_signal": 109267, "option_type": "P", "stock_price": 380.44, "utc_time": 1774540510000}, {"instrument": "TSLA", "mid_signal": -35143, "gamma_signal": -3128, "vega_signal": -97555, "option_type": "C", "stock_price": 380.35, "utc_time": 1774540515000}, {"instrument": "TSLA", "mid_signal": 497391, "gamma_signal": -33016, "vega_signal": -92958, "option_type": "P", "stock_price": 380.35, "utc_time": 1774540515000}, {"instrument": "TSLA", "mid_signal": 303622, "gamma_signal": 12189, "vega_signal": 49949, "option_type": "C", "stock_price": 380.27, "utc_time": 1774540520000}, {"instrument": "TSLA", "mid_signal": -528641, "gamma_signal": 25203, "vega_signal": 151267, "option_type": "P", "stock_price": 380.27, "utc_time": 1774540520000}, {"instrument": "TSLA", "mid_signal": 299913, "gamma_signal": 52173, "vega_signal": -428606, "option_type": "C", "stock_price": 380.15, "utc_time": 1774540525000}, {"instrument": "TSLA", "mid_signal": -320770, "gamma_signal": 6321, "vega_signal": 86958, "option_type": "P", "stock_price": 380.15, "utc_time": 1774540525000}, {"instrument": "TSLA", "mid_signal": 1556534, "gamma_signal": 19177, "vega_signal": 699860, "option_type": "C", "stock_price": 380.14, "utc_time": 1774540530000}, {"instrument": "TSLA", "mid_signal": 156479, "gamma_signal": -19892, "vega_signal": 19865, "option_type": "P", "stock_price": 380.14, "utc_time": 1774540530000}, {"instrument": "TSLA", "mid_signal": 1042075, "gamma_signal": 32860, "vega_signal": 364454, "option_type": "C", "stock_price": 380.3, "utc_time": 1774540535000}, {"instrument": "TSLA", "mid_signal": 3156091, "gamma_signal": -219472, "vega_signal": -3533273, "option_type": "P", "stock_price": 380.3, "utc_time": 1774540535000}, {"instrument": "TSLA", "mid_signal": -191755, "gamma_signal": -15978, "vega_signal": -9441, "option_type": "C", "stock_price": 380.33, "utc_time": 1774540540000}, {"instrument": "TSLA", "mid_signal": -346237, "gamma_signal": -12075, "vega_signal": 659899, "option_type": "P", "stock_price": 380.33, "utc_time": 1774540540000}, {"instrument": "TSLA", "mid_signal": 523200, "gamma_signal": 4581, "vega_signal": 1967306, "option_type": "C", "stock_price": 380.27, "utc_time": 1774540545000}, {"instrument": "TSLA", "mid_signal": 172490, "gamma_signal": -3436, "vega_signal": 61686, "option_type": "P", "stock_price": 380.27, "utc_time": 1774540545000}, {"instrument": "TSLA", "mid_signal": 219168, "gamma_signal": 10240, "vega_signal": 82023, "option_type": "C", "stock_price": 380.23, "utc_time": 1774540550000}, {"instrument": "TSLA", "mid_signal": -14821, "gamma_signal": 8184, "vega_signal": -34347, "option_type": "P", "stock_price": 380.28, "utc_time": 1774540550000}, {"instrument": "TSLA", "mid_signal": 219111, "gamma_signal": 18230, "vega_signal": 47202, "option_type": "C", "stock_price": 380.24, "utc_time": 1774540555000}, {"instrument": "TSLA", "mid_signal": -24604, "gamma_signal": -1960, "vega_signal": -23, "option_type": "P", "stock_price": 380.24, "utc_time": 1774540555000}, {"instrument": "TSLA", "mid_signal": -582173, "gamma_signal": -48687, "vega_signal": -68544, "option_type": "C", "stock_price": 380.2, "utc_time": 1774540560000}, {"instrument": "TSLA", "mid_signal": -271048, "gamma_signal": 5298, "vega_signal": 249003, "option_type": "P", "stock_price": 380.2, "utc_time": 1774540560000}, {"instrument": "TSLA", "mid_signal": 562295, "gamma_signal": 27882, "vega_signal": 84908, "option_type": "C", "stock_price": 380.2, "utc_time": 1774540565000}, {"instrument": "TSLA", "mid_signal": 21063, "gamma_signal": 1434, "vega_signal": -19620, "option_type": "P", "stock_price": 380.2, "utc_time": 1774540565000}, {"instrument": "TSLA", "mid_signal": -503461, "gamma_signal": -52735, "vega_signal": -80580, "option_type": "C", "stock_price": 380.1, "utc_time": 1774540570000}, {"instrument": "TSLA", "mid_signal": 112457, "gamma_signal": 9192, "vega_signal": -265674, "option_type": "P", "stock_price": 380.1, "utc_time": 1774540570000}, {"instrument": "TSLA", "mid_signal": -1149550, "gamma_signal": -43405, "vega_signal": -1358128, "option_type": "C", "stock_price": 380.02, "utc_time": 1774540575000}, {"instrument": "TSLA", "mid_signal": -1666179, "gamma_signal": 94167, "vega_signal": 725625, "option_type": "P", "stock_price": 380.02, "utc_time": 1774540575000}, {"instrument": "TSLA", "mid_signal": 2772046, "gamma_signal": 11233, "vega_signal": 1507184, "option_type": "C", "stock_price": 379.99, "utc_time": 1774540580000}, {"instrument": "TSLA", "mid_signal": 544154, "gamma_signal": -55429, "vega_signal": -205949, "option_type": "P", "stock_price": 379.99, "utc_time": 1774540580000}, {"instrument": "TSLA", "mid_signal": 4483841, "gamma_signal": 451752, "vega_signal": 3931410, "option_type": "C", "stock_price": 379.95, "utc_time": 1774540585000}, {"instrument": "TSLA", "mid_signal": 1337891, "gamma_signal": -46468, "vega_signal": -506153, "option_type": "P", "stock_price": 379.95, "utc_time": 1774540585000}, {"instrument": "TSLA", "mid_signal": 431797, "gamma_signal": 66624, "vega_signal": 52585, "option_type": "C", "stock_price": 379.98, "utc_time": 1774540590000}, {"instrument": "TSLA", "mid_signal": 237237, "gamma_signal": -17205, "vega_signal": -53355, "option_type": "P", "stock_price": 379.98, "utc_time": 1774540590000}, {"instrument": "TSLA", "mid_signal": -637510, "gamma_signal": -50219, "vega_signal": -304672, "option_type": "C", "stock_price": 379.88, "utc_time": 1774540595000}, {"instrument": "TSLA", "mid_signal": -4913407, "gamma_signal": 395454, "vega_signal": 853926, "option_type": "P", "stock_price": 379.88, "utc_time": 1774540595000}, {"instrument": "TSLA", "mid_signal": -270926, "gamma_signal": -19623, "vega_signal": -226196, "option_type": "C", "stock_price": 379.82, "utc_time": 1774540600000}, {"instrument": "TSLA", "mid_signal": -787770, "gamma_signal": 71402, "vega_signal": 75280, "option_type": "P", "stock_price": 379.82, "utc_time": 1774540600000}, {"instrument": "TSLA", "mid_signal": 235543, "gamma_signal": 11332, "vega_signal": 306010, "option_type": "C", "stock_price": 379.79, "utc_time": 1774540605000}, {"instrument": "TSLA", "mid_signal": 1599946, "gamma_signal": -145479, "vega_signal": -311287, "option_type": "P", "stock_price": 379.85, "utc_time": 1774540605000}, {"instrument": "TSLA", "mid_signal": 456675, "gamma_signal": 31301, "vega_signal": 159046, "option_type": "C", "stock_price": 379.86, "utc_time": 1774540610000}, {"instrument": "TSLA", "mid_signal": -448862, "gamma_signal": 5526, "vega_signal": 87092, "option_type": "P", "stock_price": 379.88, "utc_time": 1774540610000}, {"instrument": "TSLA", "mid_signal": 1549831, "gamma_signal": 121381, "vega_signal": 791342, "option_type": "C", "stock_price": 379.93, "utc_time": 1774540615000}, {"instrument": "TSLA", "mid_signal": 822972, "gamma_signal": -69841, "vega_signal": -414963, "option_type": "P", "stock_price": 379.93, "utc_time": 1774540615000}, {"instrument": "TSLA", "mid_signal": 4002705, "gamma_signal": 303836, "vega_signal": 736832, "option_type": "C", "stock_price": 379.94, "utc_time": 1774540620000}, {"instrument": "TSLA", "mid_signal": 404849, "gamma_signal": -36215, "vega_signal": -1228, "option_type": "P", "stock_price": 379.94, "utc_time": 1774540620000}, {"instrument": "TSLA", "mid_signal": 4657404, "gamma_signal": 338749, "vega_signal": 883838, "option_type": "C", "stock_price": 379.99, "utc_time": 1774540625000}, {"instrument": "TSLA", "mid_signal": -142596, "gamma_signal": 5416, "vega_signal": -59102, "option_type": "P", "stock_price": 379.99, "utc_time": 1774540625000}, {"instrument": "TSLA", "mid_signal": 515603, "gamma_signal": 14247, "vega_signal": 47662, "option_type": "C", "stock_price": 380, "utc_time": 1774540630000}, {"instrument": "TSLA", "mid_signal": -282392, "gamma_signal": 18400, "vega_signal": 97013, "option_type": "P", "stock_price": 380, "utc_time": 1774540630000}, {"instrument": "TSLA", "mid_signal": 256497, "gamma_signal": 9526, "vega_signal": 121897, "option_type": "C", "stock_price": 379.99, "utc_time": 1774540635000}, {"instrument": "TSLA", "mid_signal": -285709, "gamma_signal": 18601, "vega_signal": 86205, "option_type": "P", "stock_price": 379.99, "utc_time": 1774540635000}, {"instrument": "TSLA", "mid_signal": 664595, "gamma_signal": 31912, "vega_signal": 237875, "option_type": "C", "stock_price": 380, "utc_time": 1774540640000}, {"instrument": "TSLA", "mid_signal": 427945, "gamma_signal": -6488, "vega_signal": -264254, "option_type": "P", "stock_price": 380, "utc_time": 1774540640000}, {"instrument": "TSLA", "mid_signal": -6137, "gamma_signal": 18536, "vega_signal": -54217, "option_type": "C", "stock_price": 379.99, "utc_time": 1774540645000}, {"instrument": "TSLA", "mid_signal": -14134, "gamma_signal": 4190, "vega_signal": -3535, "option_type": "P", "stock_price": 379.97, "utc_time": 1774540645000}, {"instrument": "TSLA", "mid_signal": -888341, "gamma_signal": -39318, "vega_signal": -160521, "option_type": "C", "stock_price": 379.93, "utc_time": 1774540650000}, {"instrument": "TSLA", "mid_signal": -27079, "gamma_signal": 9888, "vega_signal": -9260, "option_type": "P", "stock_price": 379.93, "utc_time": 1774540650000}, {"instrument": "TSLA", "mid_signal": 382854, "gamma_signal": 30133, "vega_signal": 193014, "option_type": "C", "stock_price": 379.9, "utc_time": 1774540655000}, {"instrument": "TSLA", "mid_signal": 188051, "gamma_signal": -10064, "vega_signal": -27485, "option_type": "P", "stock_price": 379.9, "utc_time": 1774540655000}, {"instrument": "TSLA", "mid_signal": 196770, "gamma_signal": 23480, "vega_signal": 45278, "option_type": "C", "stock_price": 380, "utc_time": 1774540660000}, {"instrument": "TSLA", "mid_signal": 517341, "gamma_signal": -35205, "vega_signal": -104183, "option_type": "P", "stock_price": 380, "utc_time": 1774540660000}, {"instrument": "TSLA", "mid_signal": 127902, "gamma_signal": 8480, "vega_signal": -225910, "option_type": "C", "stock_price": 379.88, "utc_time": 1774540665000}, {"instrument": "TSLA", "mid_signal": -291031, "gamma_signal": 20301, "vega_signal": 112212, "option_type": "P", "stock_price": 379.94, "utc_time": 1774540665000}, {"instrument": "TSLA", "mid_signal": -119515, "gamma_signal": -5112, "vega_signal": -72756, "option_type": "C", "stock_price": 379.92, "utc_time": 1774540670000}, {"instrument": "TSLA", "mid_signal": -12755, "gamma_signal": -2942, "vega_signal": 306202, "option_type": "P", "stock_price": 379.92, "utc_time": 1774540670000}, {"instrument": "TSLA", "mid_signal": -82180, "gamma_signal": -12949, "vega_signal": 13428, "option_type": "C", "stock_price": 379.89, "utc_time": 1774540675000}, {"instrument": "TSLA", "mid_signal": 187037, "gamma_signal": -1033, "vega_signal": -44283, "option_type": "P", "stock_price": 379.89, "utc_time": 1774540675000}, {"instrument": "TSLA", "mid_signal": 164994, "gamma_signal": 11757, "vega_signal": -386781, "option_type": "C", "stock_price": 379.99, "utc_time": 1774540680000}, {"instrument": "TSLA", "mid_signal": -503542, "gamma_signal": 40136, "vega_signal": 125232, "option_type": "P", "stock_price": 379.99, "utc_time": 1774540680000}, {"instrument": "TSLA", "mid_signal": 182667, "gamma_signal": 21006, "vega_signal": 111291, "option_type": "C", "stock_price": 380.005, "utc_time": 1774540685000}, {"instrument": "TSLA", "mid_signal": 435676, "gamma_signal": -9799, "vega_signal": -135656, "option_type": "P", "stock_price": 380.005, "utc_time": 1774540685000}, {"instrument": "TSLA", "mid_signal": -1770262, "gamma_signal": -119728, "vega_signal": -832000, "option_type": "C", "stock_price": 379.92, "utc_time": 1774540690000}, {"instrument": "TSLA", "mid_signal": -1868673, "gamma_signal": 68655, "vega_signal": 465984, "option_type": "P", "stock_price": 379.92, "utc_time": 1774540690000}, {"instrument": "TSLA", "mid_signal": -328278, "gamma_signal": -11497, "vega_signal": 493520, "option_type": "C", "stock_price": 379.87, "utc_time": 1774540695000}, {"instrument": "TSLA", "mid_signal": 31352, "gamma_signal": -23612, "vega_signal": 64279, "option_type": "P", "stock_price": 379.87, "utc_time": 1774540695000}, {"instrument": "TSLA", "mid_signal": 286617, "gamma_signal": 5270, "vega_signal": 218473, "option_type": "C", "stock_price": 379.9, "utc_time": 1774540700000}, {"instrument": "TSLA", "mid_signal": -838539, "gamma_signal": 58916, "vega_signal": 134720, "option_type": "P", "stock_price": 379.9, "utc_time": 1774540700000}, {"instrument": "TSLA", "mid_signal": 127564, "gamma_signal": 20913, "vega_signal": -322727, "option_type": "C", "stock_price": 379.96, "utc_time": 1774540705000}, {"instrument": "TSLA", "mid_signal": -156588, "gamma_signal": 13070, "vega_signal": 91214, "option_type": "P", "stock_price": 379.98, "utc_time": 1774540705000}, {"instrument": "TSLA", "mid_signal": 211516, "gamma_signal": 762, "vega_signal": 57337, "option_type": "C", "stock_price": 379.96, "utc_time": 1774540710000}, {"instrument": "TSLA", "mid_signal": -744228, "gamma_signal": 34892, "vega_signal": 92840, "option_type": "P", "stock_price": 379.96, "utc_time": 1774540710000}, {"instrument": "TSLA", "mid_signal": -9648220, "gamma_signal": -604298, "vega_signal": -1320962, "option_type": "C", "stock_price": 379.81, "utc_time": 1774540715000}, {"instrument": "TSLA", "mid_signal": -1751947, "gamma_signal": 146290, "vega_signal": 314905, "option_type": "P", "stock_price": 379.81, "utc_time": 1774540715000}, {"instrument": "TSLA", "mid_signal": -61233, "gamma_signal": -9435, "vega_signal": -80900, "option_type": "C", "stock_price": 379.86, "utc_time": 1774540720000}, {"instrument": "TSLA", "mid_signal": -138842, "gamma_signal": -2963, "vega_signal": 27518, "option_type": "P", "stock_price": 379.86, "utc_time": 1774540720000}, {"instrument": "TSLA", "mid_signal": -468741, "gamma_signal": -27212, "vega_signal": -251719, "option_type": "C", "stock_price": 379.82, "utc_time": 1774540725000}, {"instrument": "TSLA", "mid_signal": -378546, "gamma_signal": 42217, "vega_signal": 102258, "option_type": "P", "stock_price": 379.83, "utc_time": 1774540725000}, {"instrument": "TSLA", "mid_signal": 135265, "gamma_signal": 788, "vega_signal": 84859, "option_type": "C", "stock_price": 379.95, "utc_time": 1774540730000}, {"instrument": "TSLA", "mid_signal": -313348, "gamma_signal": 60517, "vega_signal": -110556, "option_type": "P", "stock_price": 379.95, "utc_time": 1774540730000}, {"instrument": "TSLA", "mid_signal": 314953, "gamma_signal": 33431, "vega_signal": 78925, "option_type": "C", "stock_price": 379.91, "utc_time": 1774540735000}, {"instrument": "TSLA", "mid_signal": 153389, "gamma_signal": -9795, "vega_signal": -33447, "option_type": "P", "stock_price": 379.91, "utc_time": 1774540735000}, {"instrument": "TSLA", "mid_signal": 46481, "gamma_signal": 2591, "vega_signal": 25976, "option_type": "C", "stock_price": 379.9, "utc_time": 1774540740000}, {"instrument": "TSLA", "mid_signal": 225060, "gamma_signal": -21079, "vega_signal": -37152, "option_type": "P", "stock_price": 379.9, "utc_time": 1774540740000}, {"instrument": "TSLA", "mid_signal": -410197, "gamma_signal": -2448, "vega_signal": -123178, "option_type": "C", "stock_price": 379.88, "utc_time": 1774540745000}, {"instrument": "TSLA", "mid_signal": -218643, "gamma_signal": 12609, "vega_signal": 88119, "option_type": "P", "stock_price": 379.88, "utc_time": 1774540745000}, {"instrument": "TSLA", "mid_signal": -4532008, "gamma_signal": -346808, "vega_signal": -2398375, "option_type": "C", "stock_price": 379.62, "utc_time": 1774540750000}, {"instrument": "TSLA", "mid_signal": -1594764, "gamma_signal": 60541, "vega_signal": 3183662, "option_type": "P", "stock_price": 379.62, "utc_time": 1774540750000}, {"instrument": "TSLA", "mid_signal": 1731176, "gamma_signal": 111275, "vega_signal": 1686331, "option_type": "C", "stock_price": 379.58, "utc_time": 1774540755000}, {"instrument": "TSLA", "mid_signal": -1766303, "gamma_signal": 160058, "vega_signal": 404832, "option_type": "P", "stock_price": 379.58, "utc_time": 1774540755000}, {"instrument": "TSLA", "mid_signal": 575899, "gamma_signal": 14415, "vega_signal": 343708, "option_type": "C", "stock_price": 379.64, "utc_time": 1774540760000}, {"instrument": "TSLA", "mid_signal": 407316, "gamma_signal": -17806, "vega_signal": -175914, "option_type": "P", "stock_price": 379.64, "utc_time": 1774540760000}, {"instrument": "TSLA", "mid_signal": 2652666, "gamma_signal": 144743, "vega_signal": 968555, "option_type": "C", "stock_price": 379.65, "utc_time": 1774540765000}, {"instrument": "TSLA", "mid_signal": 1414130, "gamma_signal": -144949, "vega_signal": -314257, "option_type": "P", "stock_price": 379.65, "utc_time": 1774540765000}, {"instrument": "TSLA", "mid_signal": 96800, "gamma_signal": 13381, "vega_signal": 8701, "option_type": "C", "stock_price": 379.63, "utc_time": 1774540770000}, {"instrument": "TSLA", "mid_signal": -95171, "gamma_signal": 11540, "vega_signal": -49859, "option_type": "P", "stock_price": 379.63, "utc_time": 1774540770000}, {"instrument": "TSLA", "mid_signal": 497516, "gamma_signal": 28188, "vega_signal": 302806, "option_type": "C", "stock_price": 379.67, "utc_time": 1774540775000}, {"instrument": "TSLA", "mid_signal": 587683, "gamma_signal": -33661, "vega_signal": -111120, "option_type": "P", "stock_price": 379.67, "utc_time": 1774540775000}, {"instrument": "TSLA", "mid_signal": -420302, "gamma_signal": -11599, "vega_signal": -46468, "option_type": "C", "stock_price": 379.8, "utc_time": 1774540780000}, {"instrument": "TSLA", "mid_signal": 47587, "gamma_signal": 17684, "vega_signal": -116570, "option_type": "P", "stock_price": 379.8, "utc_time": 1774540780000}, {"instrument": "TSLA", "mid_signal": -1088337, "gamma_signal": -31419, "vega_signal": -2703662, "option_type": "C", "stock_price": 379.84, "utc_time": 1774540785000}, {"instrument": "TSLA", "mid_signal": 655131, "gamma_signal": -79657, "vega_signal": -157000, "option_type": "P", "stock_price": 379.84, "utc_time": 1774540785000}, {"instrument": "TSLA", "mid_signal": 402537, "gamma_signal": 21241, "vega_signal": 67469, "option_type": "C", "stock_price": 379.79, "utc_time": 1774540790000}, {"instrument": "TSLA", "mid_signal": -72277, "gamma_signal": 13210, "vega_signal": -14378, "option_type": "P", "stock_price": 379.77, "utc_time": 1774540790000}, {"instrument": "TSLA", "mid_signal": -949113, "gamma_signal": -17870, "vega_signal": -1751777, "option_type": "C", "stock_price": 379.73, "utc_time": 1774540795000}, {"instrument": "TSLA", "mid_signal": -628912, "gamma_signal": 47314, "vega_signal": 185591, "option_type": "P", "stock_price": 379.71, "utc_time": 1774540795000}, {"instrument": "TSLA", "mid_signal": -1068447, "gamma_signal": -90137, "vega_signal": -457570, "option_type": "C", "stock_price": 379.54, "utc_time": 1774540800000}, {"instrument": "TSLA", "mid_signal": -472275, "gamma_signal": 29097, "vega_signal": 56612, "option_type": "P", "stock_price": 379.54, "utc_time": 1774540800000}, {"instrument": "TSLA", "mid_signal": 258863, "gamma_signal": 17385, "vega_signal": 46599, "option_type": "C", "stock_price": 379.63, "utc_time": 1774540805000}, {"instrument": "TSLA", "mid_signal": -1732069, "gamma_signal": 157319, "vega_signal": 449150, "option_type": "P", "stock_price": 379.63, "utc_time": 1774540805000}, {"instrument": "TSLA", "mid_signal": -1961548, "gamma_signal": -137227, "vega_signal": -1028847, "option_type": "C", "stock_price": 379.42, "utc_time": 1774540810000}, {"instrument": "TSLA", "mid_signal": -1837630, "gamma_signal": 194634, "vega_signal": 389825, "option_type": "P", "stock_price": 379.42, "utc_time": 1774540810000}, {"instrument": "TSLA", "mid_signal": 333627, "gamma_signal": 56644, "vega_signal": 96382, "option_type": "C", "stock_price": 379.51, "utc_time": 1774540815000}, {"instrument": "TSLA", "mid_signal": -1101027, "gamma_signal": 57010, "vega_signal": 210926, "option_type": "P", "stock_price": 379.51, "utc_time": 1774540815000}, {"instrument": "TSLA", "mid_signal": 460143, "gamma_signal": 20182, "vega_signal": 522024, "option_type": "C", "stock_price": 379.52, "utc_time": 1774540820000}, {"instrument": "TSLA", "mid_signal": 724433, "gamma_signal": -42361, "vega_signal": -125032, "option_type": "P", "stock_price": 379.52, "utc_time": 1774540820000}, {"instrument": "TSLA", "mid_signal": -205082, "gamma_signal": 625, "vega_signal": -1167487, "option_type": "C", "stock_price": 379.53, "utc_time": 1774540825000}, {"instrument": "TSLA", "mid_signal": -32111, "gamma_signal": -128, "vega_signal": -12346, "option_type": "P", "stock_price": 379.51, "utc_time": 1774540825000}, {"instrument": "TSLA", "mid_signal": -151019, "gamma_signal": 6000, "vega_signal": -156423, "option_type": "C", "stock_price": 379.45, "utc_time": 1774540830000}, {"instrument": "TSLA", "mid_signal": 8736, "gamma_signal": 7653, "vega_signal": 84225, "option_type": "P", "stock_price": 379.45, "utc_time": 1774540830000}, {"instrument": "TSLA", "mid_signal": -223505, "gamma_signal": 47184, "vega_signal": -2706250, "option_type": "C", "stock_price": 379.65, "utc_time": 1774540835000}, {"instrument": "TSLA", "mid_signal": 525604, "gamma_signal": -63592, "vega_signal": 43286, "option_type": "P", "stock_price": 379.66, "utc_time": 1774540835000}, {"instrument": "TSLA", "mid_signal": -414815, "gamma_signal": -19456, "vega_signal": -234980, "option_type": "C", "stock_price": 379.59, "utc_time": 1774540840000}, {"instrument": "TSLA", "mid_signal": -984048, "gamma_signal": 73699, "vega_signal": 252017, "option_type": "P", "stock_price": 379.59, "utc_time": 1774540840000}, {"instrument": "TSLA", "mid_signal": 644339, "gamma_signal": 20246, "vega_signal": 290368, "option_type": "C", "stock_price": 379.51, "utc_time": 1774540845000}, {"instrument": "TSLA", "mid_signal": -1555334, "gamma_signal": 164640, "vega_signal": 315908, "option_type": "P", "stock_price": 379.51, "utc_time": 1774540845000}, {"instrument": "TSLA", "mid_signal": -8519461, "gamma_signal": -674879, "vega_signal": -1681728, "option_type": "C", "stock_price": 379.6, "utc_time": 1774540850000}, {"instrument": "TSLA", "mid_signal": -212417, "gamma_signal": 2577, "vega_signal": 25586, "option_type": "P", "stock_price": 379.6, "utc_time": 1774540850000}, {"instrument": "TSLA", "mid_signal": 44550, "gamma_signal": 2150, "vega_signal": 145662, "option_type": "C", "stock_price": 379.45, "utc_time": 1774540855000}, {"instrument": "TSLA", "mid_signal": -186471, "gamma_signal": 19927, "vega_signal": 77081, "option_type": "P", "stock_price": 379.45, "utc_time": 1774540855000}, {"instrument": "TSLA", "mid_signal": 236016, "gamma_signal": 1201, "vega_signal": 509817, "option_type": "C", "stock_price": 379.6, "utc_time": 1774540860000}, {"instrument": "TSLA", "mid_signal": 696430, "gamma_signal": -54779, "vega_signal": -162039, "option_type": "P", "stock_price": 379.6, "utc_time": 1774540860000}, {"instrument": "TSLA", "mid_signal": 32857, "gamma_signal": 2761, "vega_signal": -26691, "option_type": "C", "stock_price": 379.63, "utc_time": 1774540865000}, {"instrument": "TSLA", "mid_signal": -3217047, "gamma_signal": 179384, "vega_signal": 137181, "option_type": "P", "stock_price": 379.63, "utc_time": 1774540865000}, {"instrument": "TSLA", "mid_signal": 146469, "gamma_signal": 6184, "vega_signal": -7046, "option_type": "C", "stock_price": 379.65, "utc_time": 1774540870000}, {"instrument": "TSLA", "mid_signal": -678143, "gamma_signal": 51554, "vega_signal": 170588, "option_type": "P", "stock_price": 379.65, "utc_time": 1774540870000}, {"instrument": "TSLA", "mid_signal": -419683, "gamma_signal": -69265, "vega_signal": -105500, "option_type": "C", "stock_price": 379.67, "utc_time": 1774540875000}, {"instrument": "TSLA", "mid_signal": 1004813, "gamma_signal": -93152, "vega_signal": -191798, "option_type": "P", "stock_price": 379.67, "utc_time": 1774540875000}, {"instrument": "TSLA", "mid_signal": 8755836, "gamma_signal": 677107, "vega_signal": 2135913, "option_type": "C", "stock_price": 379.74, "utc_time": 1774540880000}, {"instrument": "TSLA", "mid_signal": 199206, "gamma_signal": -347, "vega_signal": -159958, "option_type": "P", "stock_price": 379.74, "utc_time": 1774540880000}, {"instrument": "TSLA", "mid_signal": 1088833, "gamma_signal": 80650, "vega_signal": 294197, "option_type": "C", "stock_price": 379.73, "utc_time": 1774540885000}, {"instrument": "TSLA", "mid_signal": 63148, "gamma_signal": 10953, "vega_signal": -146848, "option_type": "P", "stock_price": 379.73, "utc_time": 1774540885000}, {"instrument": "TSLA", "mid_signal": -25904, "gamma_signal": 34024, "vega_signal": -106303, "option_type": "C", "stock_price": 379.81, "utc_time": 1774540890000}, {"instrument": "TSLA", "mid_signal": -483147, "gamma_signal": 22659, "vega_signal": 60059, "option_type": "P", "stock_price": 379.8, "utc_time": 1774540890000}, {"instrument": "TSLA", "mid_signal": -286954, "gamma_signal": -17976, "vega_signal": -94402, "option_type": "C", "stock_price": 379.785, "utc_time": 1774540895000}, {"instrument": "TSLA", "mid_signal": 81779, "gamma_signal": 2596, "vega_signal": -71151, "option_type": "P", "stock_price": 379.785, "utc_time": 1774540895000}, {"instrument": "TSLA", "mid_signal": 1965452, "gamma_signal": 227082, "vega_signal": 489481, "option_type": "C", "stock_price": 379.68, "utc_time": 1774540900000}, {"instrument": "TSLA", "mid_signal": -678702, "gamma_signal": 39312, "vega_signal": -74205, "option_type": "P", "stock_price": 379.68, "utc_time": 1774540900000}, {"instrument": "TSLA", "mid_signal": 385995, "gamma_signal": 32469, "vega_signal": 68218, "option_type": "C", "stock_price": 379.685, "utc_time": 1774540905000}, {"instrument": "TSLA", "mid_signal": 36304, "gamma_signal": -5540, "vega_signal": 16022, "option_type": "P", "stock_price": 379.685, "utc_time": 1774540905000}, {"instrument": "TSLA", "mid_signal": -56907, "gamma_signal": 5712, "vega_signal": -588821, "option_type": "C", "stock_price": 379.65, "utc_time": 1774540910000}, {"instrument": "TSLA", "mid_signal": -392425, "gamma_signal": 17477, "vega_signal": -4066, "option_type": "P", "stock_price": 379.65, "utc_time": 1774540910000}, {"instrument": "TSLA", "mid_signal": -344946, "gamma_signal": -10286, "vega_signal": -248604, "option_type": "C", "stock_price": 379.62, "utc_time": 1774540915000}, {"instrument": "TSLA", "mid_signal": -248619, "gamma_signal": 10352, "vega_signal": 151814, "option_type": "P", "stock_price": 379.62, "utc_time": 1774540915000}, {"instrument": "TSLA", "mid_signal": -1019387, "gamma_signal": -50361, "vega_signal": -150789, "option_type": "C", "stock_price": 379.49, "utc_time": 1774540920000}, {"instrument": "TSLA", "mid_signal": -427805, "gamma_signal": 26458, "vega_signal": 465560, "option_type": "P", "stock_price": 379.49, "utc_time": 1774540920000}, {"instrument": "TSLA", "mid_signal": -460137, "gamma_signal": -15193, "vega_signal": -174909, "option_type": "C", "stock_price": 379.49, "utc_time": 1774540925000}, {"instrument": "TSLA", "mid_signal": -253229, "gamma_signal": 2188, "vega_signal": 75079, "option_type": "P", "stock_price": 379.49, "utc_time": 1774540925000}, {"instrument": "TSLA", "mid_signal": 40141, "gamma_signal": 6295, "vega_signal": 5454, "option_type": "C", "stock_price": 379.53, "utc_time": 1774540930000}, {"instrument": "TSLA", "mid_signal": 544934, "gamma_signal": -43420, "vega_signal": -190745, "option_type": "P", "stock_price": 379.53, "utc_time": 1774540930000}, {"instrument": "TSLA", "mid_signal": 65065, "gamma_signal": 20304, "vega_signal": -48878, "option_type": "C", "stock_price": 379.55, "utc_time": 1774540935000}, {"instrument": "TSLA", "mid_signal": -382567, "gamma_signal": 11689, "vega_signal": 214392, "option_type": "P", "stock_price": 379.55, "utc_time": 1774540935000}, {"instrument": "TSLA", "mid_signal": 840655, "gamma_signal": 44147, "vega_signal": 268366, "option_type": "C", "stock_price": 379.64, "utc_time": 1774540940000}, {"instrument": "TSLA", "mid_signal": 116337, "gamma_signal": -26723, "vega_signal": -92882, "option_type": "P", "stock_price": 379.64, "utc_time": 1774540940000}, {"instrument": "TSLA", "mid_signal": 457489, "gamma_signal": 29306, "vega_signal": 112145, "option_type": "C", "stock_price": 379.61, "utc_time": 1774540945000}, {"instrument": "TSLA", "mid_signal": 490459, "gamma_signal": -45374, "vega_signal": -66472, "option_type": "P", "stock_price": 379.61, "utc_time": 1774540945000}, {"instrument": "TSLA", "mid_signal": -763538, "gamma_signal": -36777, "vega_signal": -267927, "option_type": "C", "stock_price": 379.49, "utc_time": 1774540950000}, {"instrument": "TSLA", "mid_signal": -348933, "gamma_signal": 25777, "vega_signal": 111180, "option_type": "P", "stock_price": 379.49, "utc_time": 1774540950000}, {"instrument": "TSLA", "mid_signal": 100420, "gamma_signal": 7614, "vega_signal": -3253, "option_type": "C", "stock_price": 379.44, "utc_time": 1774540955000}, {"instrument": "TSLA", "mid_signal": -397076, "gamma_signal": 28195, "vega_signal": 294253, "option_type": "P", "stock_price": 379.44, "utc_time": 1774540955000}, {"instrument": "TSLA", "mid_signal": -1874907, "gamma_signal": -101886, "vega_signal": -933843, "option_type": "C", "stock_price": 379.23, "utc_time": 1774540960000}, {"instrument": "TSLA", "mid_signal": -3277850, "gamma_signal": 194116, "vega_signal": 2214607, "option_type": "P", "stock_price": 379.23, "utc_time": 1774540960000}, {"instrument": "TSLA", "mid_signal": -705524, "gamma_signal": -62100, "vega_signal": -205590, "option_type": "C", "stock_price": 379.29, "utc_time": 1774540965000}, {"instrument": "TSLA", "mid_signal": 32096, "gamma_signal": 6296, "vega_signal": -61256, "option_type": "P", "stock_price": 379.29, "utc_time": 1774540965000}, {"instrument": "TSLA", "mid_signal": 17711, "gamma_signal": 7575, "vega_signal": -13117, "option_type": "C", "stock_price": 379.33, "utc_time": 1774540970000}, {"instrument": "TSLA", "mid_signal": 850806, "gamma_signal": -139599, "vega_signal": -409691, "option_type": "P", "stock_price": 379.33, "utc_time": 1774540970000}, {"instrument": "TSLA", "mid_signal": 52137, "gamma_signal": -1882, "vega_signal": -34638, "option_type": "C", "stock_price": 379.31, "utc_time": 1774540975000}, {"instrument": "TSLA", "mid_signal": 267389, "gamma_signal": -23327, "vega_signal": 76663, "option_type": "P", "stock_price": 379.31, "utc_time": 1774540975000}, {"instrument": "TSLA", "mid_signal": 575101, "gamma_signal": 41548, "vega_signal": 44336, "option_type": "C", "stock_price": 379.4, "utc_time": 1774540980000}, {"instrument": "TSLA", "mid_signal": -265351, "gamma_signal": 36177, "vega_signal": 28233, "option_type": "P", "stock_price": 379.4, "utc_time": 1774540980000}, {"instrument": "TSLA", "mid_signal": 224121, "gamma_signal": 813, "vega_signal": 30104, "option_type": "C", "stock_price": 379.4, "utc_time": 1774540985000}, {"instrument": "TSLA", "mid_signal": -36444, "gamma_signal": 16128, "vega_signal": 110737, "option_type": "P", "stock_price": 379.4, "utc_time": 1774540985000}, {"instrument": "TSLA", "mid_signal": -192262, "gamma_signal": -29869, "vega_signal": 19210, "option_type": "C", "stock_price": 379.25, "utc_time": 1774540990000}, {"instrument": "TSLA", "mid_signal": -263731, "gamma_signal": 9753, "vega_signal": -20984, "option_type": "P", "stock_price": 379.25, "utc_time": 1774540990000}, {"instrument": "TSLA", "mid_signal": -889058, "gamma_signal": -74702, "vega_signal": -494807, "option_type": "C", "stock_price": 379.2, "utc_time": 1774540995000}, {"instrument": "TSLA", "mid_signal": 723643, "gamma_signal": -66384, "vega_signal": -140215, "option_type": "P", "stock_price": 379.2, "utc_time": 1774540995000}, {"instrument": "TSLA", "mid_signal": 204344, "gamma_signal": 4605, "vega_signal": 127878, "option_type": "C", "stock_price": 379.31, "utc_time": 1774541000000}, {"instrument": "TSLA", "mid_signal": 447165, "gamma_signal": -33244, "vega_signal": -24244, "option_type": "P", "stock_price": 379.31, "utc_time": 1774541000000}, {"instrument": "TSLA", "mid_signal": -83402, "gamma_signal": 28114, "vega_signal": -609883, "option_type": "C", "stock_price": 379.31, "utc_time": 1774541005000}, {"instrument": "TSLA", "mid_signal": -164281, "gamma_signal": 2531, "vega_signal": 33362, "option_type": "P", "stock_price": 379.31, "utc_time": 1774541005000}, {"instrument": "TSLA", "mid_signal": 247057, "gamma_signal": 2152, "vega_signal": 100101, "option_type": "C", "stock_price": 379.2, "utc_time": 1774541010000}, {"instrument": "TSLA", "mid_signal": -472101, "gamma_signal": 27886, "vega_signal": 74633, "option_type": "P", "stock_price": 379.2, "utc_time": 1774541010000}, {"instrument": "TSLA", "mid_signal": 183287, "gamma_signal": 3814, "vega_signal": 57299, "option_type": "C", "stock_price": 379.28, "utc_time": 1774541015000}, {"instrument": "TSLA", "mid_signal": 793696, "gamma_signal": -55722, "vega_signal": -196288, "option_type": "P", "stock_price": 379.28, "utc_time": 1774541015000}, {"instrument": "TSLA", "mid_signal": 277412, "gamma_signal": 13886, "vega_signal": 4462, "option_type": "C", "stock_price": 379.32, "utc_time": 1774541020000}, {"instrument": "TSLA", "mid_signal": -496559, "gamma_signal": -16371, "vega_signal": 2449177, "option_type": "P", "stock_price": 379.32, "utc_time": 1774541020000}, {"instrument": "TSLA", "mid_signal": 157735, "gamma_signal": 21430, "vega_signal": 27468, "option_type": "C", "stock_price": 379.25, "utc_time": 1774541025000}, {"instrument": "TSLA", "mid_signal": 121767, "gamma_signal": -10301, "vega_signal": -18990, "option_type": "P", "stock_price": 379.25, "utc_time": 1774541025000}, {"instrument": "TSLA", "mid_signal": 143827, "gamma_signal": -11254, "vega_signal": -24593, "option_type": "C", "stock_price": 379.285, "utc_time": 1774541030000}, {"instrument": "TSLA", "mid_signal": -113185, "gamma_signal": -5160, "vega_signal": -22327, "option_type": "P", "stock_price": 379.285, "utc_time": 1774541030000}, {"instrument": "TSLA", "mid_signal": 2290196, "gamma_signal": 49946, "vega_signal": 189937, "option_type": "C", "stock_price": 379.33, "utc_time": 1774541035000}, {"instrument": "TSLA", "mid_signal": 664698, "gamma_signal": -44951, "vega_signal": -106588, "option_type": "P", "stock_price": 379.33, "utc_time": 1774541035000}, {"instrument": "TSLA", "mid_signal": 201480, "gamma_signal": 8002, "vega_signal": 194051, "option_type": "C", "stock_price": 379.44, "utc_time": 1774541040000}, {"instrument": "TSLA", "mid_signal": 1315710, "gamma_signal": -40465, "vega_signal": -266678, "option_type": "P", "stock_price": 379.44, "utc_time": 1774541040000}, {"instrument": "TSLA", "mid_signal": -28766, "gamma_signal": -13925, "vega_signal": -105640, "option_type": "C", "stock_price": 379.41, "utc_time": 1774541045000}, {"instrument": "TSLA", "mid_signal": 524958, "gamma_signal": -35711, "vega_signal": -75310, "option_type": "P", "stock_price": 379.49, "utc_time": 1774541045000}, {"instrument": "TSLA", "mid_signal": -652143, "gamma_signal": -70797, "vega_signal": -111390, "option_type": "C", "stock_price": 379.46, "utc_time": 1774541050000}, {"instrument": "TSLA", "mid_signal": 1452808, "gamma_signal": -111095, "vega_signal": -213109, "option_type": "P", "stock_price": 379.46, "utc_time": 1774541050000}, {"instrument": "TSLA", "mid_signal": 336665, "gamma_signal": 26700, "vega_signal": 109180, "option_type": "C", "stock_price": 379.44, "utc_time": 1774541055000}, {"instrument": "TSLA", "mid_signal": 367953, "gamma_signal": -51315, "vega_signal": -151964, "option_type": "P", "stock_price": 379.44, "utc_time": 1774541055000}, {"instrument": "TSLA", "mid_signal": -2058648, "gamma_signal": -14831, "vega_signal": -4802554, "option_type": "C", "stock_price": 379.49, "utc_time": 1774541060000}, {"instrument": "TSLA", "mid_signal": -331326, "gamma_signal": 23480, "vega_signal": 205020, "option_type": "P", "stock_price": 379.49, "utc_time": 1774541060000}, {"instrument": "TSLA", "mid_signal": -1813711, "gamma_signal": -176487, "vega_signal": -526484, "option_type": "C", "stock_price": 379.43, "utc_time": 1774541065000}, {"instrument": "TSLA", "mid_signal": 3699975, "gamma_signal": -87218, "vega_signal": -3409086, "option_type": "P", "stock_price": 379.4, "utc_time": 1774541065000}, {"instrument": "TSLA", "mid_signal": 26169, "gamma_signal": 4449, "vega_signal": 52475, "option_type": "C", "stock_price": 379.45, "utc_time": 1774541070000}, {"instrument": "TSLA", "mid_signal": -165335, "gamma_signal": 4551, "vega_signal": -20122, "option_type": "P", "stock_price": 379.47, "utc_time": 1774541070000}, {"instrument": "TSLA", "mid_signal": -156920, "gamma_signal": -6476, "vega_signal": -211012, "option_type": "C", "stock_price": 379.47, "utc_time": 1774541075000}, {"instrument": "TSLA", "mid_signal": 515197, "gamma_signal": -48468, "vega_signal": 148748, "option_type": "P", "stock_price": 379.4, "utc_time": 1774541075000}, {"instrument": "TSLA", "mid_signal": 495546, "gamma_signal": 26583, "vega_signal": 128496, "option_type": "C", "stock_price": 379.38, "utc_time": 1774541080000}, {"instrument": "TSLA", "mid_signal": -876582, "gamma_signal": 39480, "vega_signal": 189692, "option_type": "P", "stock_price": 379.38, "utc_time": 1774541080000}, {"instrument": "TSLA", "mid_signal": 233620, "gamma_signal": 16742, "vega_signal": 132406, "option_type": "C", "stock_price": 379.38, "utc_time": 1774541085000}, {"instrument": "TSLA", "mid_signal": -509203, "gamma_signal": 54871, "vega_signal": 65770, "option_type": "P", "stock_price": 379.38, "utc_time": 1774541085000}, {"instrument": "TSLA", "mid_signal": -11989, "gamma_signal": -289, "vega_signal": -14051, "option_type": "C", "stock_price": 379.4, "utc_time": 1774541090000}, {"instrument": "TSLA", "mid_signal": 686, "gamma_signal": 651, "vega_signal": -23562, "option_type": "P", "stock_price": 379.4, "utc_time": 1774541090000}, {"instrument": "TSLA", "mid_signal": 116204, "gamma_signal": -2462, "vega_signal": 14558, "option_type": "C", "stock_price": 379.45, "utc_time": 1774541095000}, {"instrument": "TSLA", "mid_signal": -230134, "gamma_signal": 25700, "vega_signal": 76112, "option_type": "P", "stock_price": 379.45, "utc_time": 1774541095000}, {"instrument": "TSLA", "mid_signal": -196508, "gamma_signal": -8846, "vega_signal": -28209, "option_type": "C", "stock_price": 379.46, "utc_time": 1774541100000}, {"instrument": "TSLA", "mid_signal": 64078, "gamma_signal": 1647, "vega_signal": -39759, "option_type": "P", "stock_price": 379.46, "utc_time": 1774541100000}, {"instrument": "TSLA", "mid_signal": -165879, "gamma_signal": 959, "vega_signal": -10447, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541105000}, {"instrument": "TSLA", "mid_signal": -399439, "gamma_signal": 16685, "vega_signal": 62597, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541105000}, {"instrument": "TSLA", "mid_signal": -159464, "gamma_signal": -14249, "vega_signal": -42242, "option_type": "C", "stock_price": 379.54, "utc_time": 1774541110000}, {"instrument": "TSLA", "mid_signal": 75356, "gamma_signal": -2420, "vega_signal": -39923, "option_type": "P", "stock_price": 379.54, "utc_time": 1774541110000}, {"instrument": "TSLA", "mid_signal": -885369, "gamma_signal": -87047, "vega_signal": -218756, "option_type": "C", "stock_price": 379.48, "utc_time": 1774541115000}, {"instrument": "TSLA", "mid_signal": -795172, "gamma_signal": 38583, "vega_signal": 228610, "option_type": "P", "stock_price": 379.48, "utc_time": 1774541115000}, {"instrument": "TSLA", "mid_signal": -350863, "gamma_signal": -20746, "vega_signal": -53576, "option_type": "C", "stock_price": 379.44, "utc_time": 1774541120000}, {"instrument": "TSLA", "mid_signal": -291827, "gamma_signal": 22636, "vega_signal": 12983, "option_type": "P", "stock_price": 379.38, "utc_time": 1774541120000}, {"instrument": "TSLA", "mid_signal": -786805, "gamma_signal": -65720, "vega_signal": -266892, "option_type": "C", "stock_price": 379.28, "utc_time": 1774541125000}, {"instrument": "TSLA", "mid_signal": -1001521, "gamma_signal": 53833, "vega_signal": 364885, "option_type": "P", "stock_price": 379.28, "utc_time": 1774541125000}, {"instrument": "TSLA", "mid_signal": -121178, "gamma_signal": 4742, "vega_signal": 2431, "option_type": "C", "stock_price": 379.31, "utc_time": 1774541130000}, {"instrument": "TSLA", "mid_signal": 102564, "gamma_signal": -4044, "vega_signal": -63254, "option_type": "P", "stock_price": 379.31, "utc_time": 1774541130000}, {"instrument": "TSLA", "mid_signal": -283285, "gamma_signal": -52904, "vega_signal": -87975, "option_type": "C", "stock_price": 379.2, "utc_time": 1774541135000}, {"instrument": "TSLA", "mid_signal": -284627, "gamma_signal": 7047, "vega_signal": 155081, "option_type": "P", "stock_price": 379.2, "utc_time": 1774541135000}, {"instrument": "TSLA", "mid_signal": -655028, "gamma_signal": -90190, "vega_signal": -138278, "option_type": "C", "stock_price": 379.25, "utc_time": 1774541140000}, {"instrument": "TSLA", "mid_signal": -1112983, "gamma_signal": 87355, "vega_signal": 166607, "option_type": "P", "stock_price": 379.25, "utc_time": 1774541140000}, {"instrument": "TSLA", "mid_signal": 278648, "gamma_signal": 23466, "vega_signal": 36862, "option_type": "C", "stock_price": 379.29, "utc_time": 1774541145000}, {"instrument": "TSLA", "mid_signal": -1347839, "gamma_signal": -103145, "vega_signal": 633258, "option_type": "P", "stock_price": 379.29, "utc_time": 1774541145000}, {"instrument": "TSLA", "mid_signal": 329710, "gamma_signal": 26805, "vega_signal": 94035, "option_type": "C", "stock_price": 379.29, "utc_time": 1774541150000}, {"instrument": "TSLA", "mid_signal": 228186, "gamma_signal": -4057, "vega_signal": -99196, "option_type": "P", "stock_price": 379.29, "utc_time": 1774541150000}, {"instrument": "TSLA", "mid_signal": -2086683, "gamma_signal": -186386, "vega_signal": -358205, "option_type": "C", "stock_price": 379.25, "utc_time": 1774541155000}, {"instrument": "TSLA", "mid_signal": -364690, "gamma_signal": 15053, "vega_signal": 127819, "option_type": "P", "stock_price": 379.25, "utc_time": 1774541155000}, {"instrument": "TSLA", "mid_signal": -33167, "gamma_signal": 141, "vega_signal": -22318, "option_type": "C", "stock_price": 379.26, "utc_time": 1774541160000}, {"instrument": "TSLA", "mid_signal": 809998, "gamma_signal": -38648, "vega_signal": -55120, "option_type": "P", "stock_price": 379.26, "utc_time": 1774541160000}, {"instrument": "TSLA", "mid_signal": 23362, "gamma_signal": -1690, "vega_signal": 22808, "option_type": "C", "stock_price": 379.3, "utc_time": 1774541165000}, {"instrument": "TSLA", "mid_signal": -38827, "gamma_signal": -1597, "vega_signal": -89536, "option_type": "P", "stock_price": 379.3, "utc_time": 1774541165000}, {"instrument": "TSLA", "mid_signal": -720302, "gamma_signal": -74282, "vega_signal": -178226, "option_type": "C", "stock_price": 379.27, "utc_time": 1774541170000}, {"instrument": "TSLA", "mid_signal": -2674092, "gamma_signal": 171642, "vega_signal": 399503, "option_type": "P", "stock_price": 379.25, "utc_time": 1774541170000}, {"instrument": "TSLA", "mid_signal": 305446, "gamma_signal": 18803, "vega_signal": 62944, "option_type": "C", "stock_price": 379.23, "utc_time": 1774541175000}, {"instrument": "TSLA", "mid_signal": 44913, "gamma_signal": -6984, "vega_signal": 4047, "option_type": "P", "stock_price": 379.235, "utc_time": 1774541175000}, {"instrument": "TSLA", "mid_signal": -226237, "gamma_signal": -7630, "vega_signal": -39595, "option_type": "C", "stock_price": 379.24, "utc_time": 1774541180000}, {"instrument": "TSLA", "mid_signal": 220261, "gamma_signal": -12397, "vega_signal": -69405, "option_type": "P", "stock_price": 379.24, "utc_time": 1774541180000}, {"instrument": "TSLA", "mid_signal": -199285, "gamma_signal": -55272, "vega_signal": -78267, "option_type": "C", "stock_price": 379.32, "utc_time": 1774541185000}, {"instrument": "TSLA", "mid_signal": 253168, "gamma_signal": -22172, "vega_signal": -51880, "option_type": "P", "stock_price": 379.32, "utc_time": 1774541185000}, {"instrument": "TSLA", "mid_signal": 89209, "gamma_signal": 14942, "vega_signal": -45494, "option_type": "C", "stock_price": 379.28, "utc_time": 1774541190000}, {"instrument": "TSLA", "mid_signal": -69616, "gamma_signal": -23956, "vega_signal": 50397, "option_type": "P", "stock_price": 379.28, "utc_time": 1774541190000}, {"instrument": "TSLA", "mid_signal": -409891, "gamma_signal": -10385, "vega_signal": -328691, "option_type": "C", "stock_price": 379.37, "utc_time": 1774541195000}, {"instrument": "TSLA", "mid_signal": 14220, "gamma_signal": 600, "vega_signal": -58834, "option_type": "P", "stock_price": 379.37, "utc_time": 1774541195000}, {"instrument": "TSLA", "mid_signal": -232116, "gamma_signal": -9892, "vega_signal": -47639, "option_type": "C", "stock_price": 379.33, "utc_time": 1774541200000}, {"instrument": "TSLA", "mid_signal": -40913, "gamma_signal": -7721, "vega_signal": 8049, "option_type": "P", "stock_price": 379.33, "utc_time": 1774541200000}, {"instrument": "TSLA", "mid_signal": 292678, "gamma_signal": 45898, "vega_signal": 236656, "option_type": "C", "stock_price": 379.42, "utc_time": 1774541205000}, {"instrument": "TSLA", "mid_signal": 568292, "gamma_signal": -33887, "vega_signal": 62584, "option_type": "P", "stock_price": 379.39, "utc_time": 1774541205000}, {"instrument": "TSLA", "mid_signal": 506397, "gamma_signal": 20209, "vega_signal": 101225, "option_type": "C", "stock_price": 379.435, "utc_time": 1774541210000}, {"instrument": "TSLA", "mid_signal": -963520, "gamma_signal": 52429, "vega_signal": 119960, "option_type": "P", "stock_price": 379.435, "utc_time": 1774541210000}, {"instrument": "TSLA", "mid_signal": -308765, "gamma_signal": -1879, "vega_signal": -248654, "option_type": "C", "stock_price": 379.41, "utc_time": 1774541215000}, {"instrument": "TSLA", "mid_signal": 87563, "gamma_signal": -7256, "vega_signal": 7599, "option_type": "P", "stock_price": 379.41, "utc_time": 1774541215000}, {"instrument": "TSLA", "mid_signal": -456101, "gamma_signal": -26760, "vega_signal": -36804, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541220000}, {"instrument": "TSLA", "mid_signal": 1173774, "gamma_signal": -85924, "vega_signal": -215720, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541220000}, {"instrument": "TSLA", "mid_signal": -116524, "gamma_signal": 15397, "vega_signal": -34431, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541225000}, {"instrument": "TSLA", "mid_signal": 973598, "gamma_signal": -62459, "vega_signal": -251053, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541225000}, {"instrument": "TSLA", "mid_signal": -186887, "gamma_signal": -37006, "vega_signal": 192950, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541230000}, {"instrument": "TSLA", "mid_signal": 16049, "gamma_signal": 3002, "vega_signal": -21781, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541230000}, {"instrument": "TSLA", "mid_signal": 151017, "gamma_signal": 14086, "vega_signal": 93159, "option_type": "C", "stock_price": 379.48, "utc_time": 1774541235000}, {"instrument": "TSLA", "mid_signal": -112236, "gamma_signal": -4628, "vega_signal": 135186, "option_type": "P", "stock_price": 379.48, "utc_time": 1774541235000}, {"instrument": "TSLA", "mid_signal": -119916, "gamma_signal": -23815, "vega_signal": 528594, "option_type": "C", "stock_price": 379.45, "utc_time": 1774541240000}, {"instrument": "TSLA", "mid_signal": -232331, "gamma_signal": 5062, "vega_signal": 130248, "option_type": "P", "stock_price": 379.45, "utc_time": 1774541240000}, {"instrument": "TSLA", "mid_signal": -38668, "gamma_signal": -7658, "vega_signal": 63398, "option_type": "C", "stock_price": 379.47, "utc_time": 1774541245000}, {"instrument": "TSLA", "mid_signal": 393465, "gamma_signal": -22585, "vega_signal": -72499, "option_type": "P", "stock_price": 379.49, "utc_time": 1774541245000}, {"instrument": "TSLA", "mid_signal": 172087, "gamma_signal": 10089, "vega_signal": 33110, "option_type": "C", "stock_price": 379.5, "utc_time": 1774541250000}, {"instrument": "TSLA", "mid_signal": -153256, "gamma_signal": 13996, "vega_signal": -98706, "option_type": "P", "stock_price": 379.5, "utc_time": 1774541250000}, {"instrument": "TSLA", "mid_signal": -27100, "gamma_signal": 4776, "vega_signal": 862, "option_type": "C", "stock_price": 379.5, "utc_time": 1774541255000}, {"instrument": "TSLA", "mid_signal": -808907, "gamma_signal": 73313, "vega_signal": 256684, "option_type": "P", "stock_price": 379.5, "utc_time": 1774541255000}, {"instrument": "TSLA", "mid_signal": 227458, "gamma_signal": 333, "vega_signal": 148883, "option_type": "C", "stock_price": 379.61, "utc_time": 1774541260000}, {"instrument": "TSLA", "mid_signal": 542760, "gamma_signal": -38523, "vega_signal": -321854, "option_type": "P", "stock_price": 379.61, "utc_time": 1774541260000}, {"instrument": "TSLA", "mid_signal": 807242, "gamma_signal": 38402, "vega_signal": 215280, "option_type": "C", "stock_price": 379.7, "utc_time": 1774541265000}, {"instrument": "TSLA", "mid_signal": 938682, "gamma_signal": -69510, "vega_signal": -245751, "option_type": "P", "stock_price": 379.7, "utc_time": 1774541265000}, {"instrument": "TSLA", "mid_signal": -150848, "gamma_signal": -6932, "vega_signal": 649, "option_type": "C", "stock_price": 379.68, "utc_time": 1774541270000}, {"instrument": "TSLA", "mid_signal": 273539, "gamma_signal": -3518, "vega_signal": -286593, "option_type": "P", "stock_price": 379.69, "utc_time": 1774541270000}, {"instrument": "TSLA", "mid_signal": -1298521, "gamma_signal": -14228, "vega_signal": -601452, "option_type": "C", "stock_price": 379.49, "utc_time": 1774541275000}, {"instrument": "TSLA", "mid_signal": -53927, "gamma_signal": -7971, "vega_signal": 259956, "option_type": "P", "stock_price": 379.49, "utc_time": 1774541275000}, {"instrument": "TSLA", "mid_signal": -184667, "gamma_signal": -20377, "vega_signal": -88601, "option_type": "C", "stock_price": 379.48, "utc_time": 1774541280000}, {"instrument": "TSLA", "mid_signal": -71787, "gamma_signal": 195, "vega_signal": -48794, "option_type": "P", "stock_price": 379.48, "utc_time": 1774541280000}, {"instrument": "TSLA", "mid_signal": 387461, "gamma_signal": 24104, "vega_signal": 124057, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541285000}, {"instrument": "TSLA", "mid_signal": -329462, "gamma_signal": 21830, "vega_signal": 180060, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541285000}, {"instrument": "TSLA", "mid_signal": 419952, "gamma_signal": 20285, "vega_signal": 190390, "option_type": "C", "stock_price": 379.58, "utc_time": 1774541290000}, {"instrument": "TSLA", "mid_signal": -24997, "gamma_signal": -6346, "vega_signal": -29810, "option_type": "P", "stock_price": 379.58, "utc_time": 1774541290000}, {"instrument": "TSLA", "mid_signal": 389806, "gamma_signal": 51200, "vega_signal": 133643, "option_type": "C", "stock_price": 379.61, "utc_time": 1774541295000}, {"instrument": "TSLA", "mid_signal": -303036, "gamma_signal": 22193, "vega_signal": 50764, "option_type": "P", "stock_price": 379.61, "utc_time": 1774541295000}, {"instrument": "TSLA", "mid_signal": 425201, "gamma_signal": 13716, "vega_signal": 80333, "option_type": "C", "stock_price": 379.67, "utc_time": 1774541300000}, {"instrument": "TSLA", "mid_signal": -198165, "gamma_signal": 5705, "vega_signal": 108206, "option_type": "P", "stock_price": 379.67, "utc_time": 1774541300000}, {"instrument": "TSLA", "mid_signal": 268227, "gamma_signal": 35495, "vega_signal": 21646, "option_type": "C", "stock_price": 379.68, "utc_time": 1774541305000}, {"instrument": "TSLA", "mid_signal": 210377, "gamma_signal": -10902, "vega_signal": -88040, "option_type": "P", "stock_price": 379.68, "utc_time": 1774541305000}, {"instrument": "TSLA", "mid_signal": 2036895, "gamma_signal": 81876, "vega_signal": 1071543, "option_type": "C", "stock_price": 379.8, "utc_time": 1774541310000}, {"instrument": "TSLA", "mid_signal": 510753, "gamma_signal": -34045, "vega_signal": -278348, "option_type": "P", "stock_price": 379.8, "utc_time": 1774541310000}, {"instrument": "TSLA", "mid_signal": -297072, "gamma_signal": -17173, "vega_signal": -37664, "option_type": "C", "stock_price": 379.78, "utc_time": 1774541315000}, {"instrument": "TSLA", "mid_signal": -246023, "gamma_signal": 7830, "vega_signal": -46004, "option_type": "P", "stock_price": 379.78, "utc_time": 1774541315000}, {"instrument": "TSLA", "mid_signal": -237404, "gamma_signal": -28419, "vega_signal": -54566, "option_type": "C", "stock_price": 379.8, "utc_time": 1774541320000}, {"instrument": "TSLA", "mid_signal": 34256, "gamma_signal": -3677, "vega_signal": 50419, "option_type": "P", "stock_price": 379.8, "utc_time": 1774541320000}, {"instrument": "TSLA", "mid_signal": 817722, "gamma_signal": 66259, "vega_signal": 203686, "option_type": "C", "stock_price": 379.77, "utc_time": 1774541325000}, {"instrument": "TSLA", "mid_signal": 107550, "gamma_signal": -3035, "vega_signal": -49507, "option_type": "P", "stock_price": 379.77, "utc_time": 1774541325000}, {"instrument": "TSLA", "mid_signal": 331035, "gamma_signal": 5063, "vega_signal": 34433, "option_type": "C", "stock_price": 379.81, "utc_time": 1774541330000}, {"instrument": "TSLA", "mid_signal": -178367, "gamma_signal": 10515, "vega_signal": 54966, "option_type": "P", "stock_price": 379.81, "utc_time": 1774541330000}, {"instrument": "TSLA", "mid_signal": -866988, "gamma_signal": -7608, "vega_signal": 82906, "option_type": "C", "stock_price": 379.84, "utc_time": 1774541335000}, {"instrument": "TSLA", "mid_signal": -31435, "gamma_signal": 496, "vega_signal": 2636, "option_type": "P", "stock_price": 379.84, "utc_time": 1774541335000}, {"instrument": "TSLA", "mid_signal": -293204, "gamma_signal": -25085, "vega_signal": -31027, "option_type": "C", "stock_price": 379.84, "utc_time": 1774541340000}, {"instrument": "TSLA", "mid_signal": 399892, "gamma_signal": -23840, "vega_signal": -60832, "option_type": "P", "stock_price": 379.84, "utc_time": 1774541340000}, {"instrument": "TSLA", "mid_signal": -111958, "gamma_signal": -15658, "vega_signal": -51841, "option_type": "C", "stock_price": 379.8, "utc_time": 1774541345000}, {"instrument": "TSLA", "mid_signal": -95702, "gamma_signal": 1870, "vega_signal": 263174, "option_type": "P", "stock_price": 379.8, "utc_time": 1774541345000}, {"instrument": "TSLA", "mid_signal": -515729, "gamma_signal": -34621, "vega_signal": -92128, "option_type": "C", "stock_price": 379.795, "utc_time": 1774541350000}, {"instrument": "TSLA", "mid_signal": -715334, "gamma_signal": 45194, "vega_signal": 152787, "option_type": "P", "stock_price": 379.795, "utc_time": 1774541350000}, {"instrument": "TSLA", "mid_signal": 1189, "gamma_signal": 9437, "vega_signal": -62534, "option_type": "C", "stock_price": 379.69, "utc_time": 1774541355000}, {"instrument": "TSLA", "mid_signal": -869038, "gamma_signal": 52123, "vega_signal": 229695, "option_type": "P", "stock_price": 379.69, "utc_time": 1774541355000}, {"instrument": "TSLA", "mid_signal": -200178, "gamma_signal": -1077, "vega_signal": 97194, "option_type": "C", "stock_price": 379.73, "utc_time": 1774541360000}, {"instrument": "TSLA", "mid_signal": 700091, "gamma_signal": -61770, "vega_signal": -104859, "option_type": "P", "stock_price": 379.73, "utc_time": 1774541360000}, {"instrument": "TSLA", "mid_signal": -1891770, "gamma_signal": -155801, "vega_signal": -327375, "option_type": "C", "stock_price": 379.68, "utc_time": 1774541365000}, {"instrument": "TSLA", "mid_signal": 206291, "gamma_signal": 8941, "vega_signal": -280313, "option_type": "P", "stock_price": 379.68, "utc_time": 1774541365000}, {"instrument": "TSLA", "mid_signal": 87202, "gamma_signal": 985, "vega_signal": -71698, "option_type": "C", "stock_price": 379.68, "utc_time": 1774541370000}, {"instrument": "TSLA", "mid_signal": -73295, "gamma_signal": 548, "vega_signal": -3602, "option_type": "P", "stock_price": 379.68, "utc_time": 1774541370000}, {"instrument": "TSLA", "mid_signal": -425923, "gamma_signal": -23279, "vega_signal": -64460, "option_type": "C", "stock_price": 379.66, "utc_time": 1774541375000}, {"instrument": "TSLA", "mid_signal": -112373, "gamma_signal": 10251, "vega_signal": 102845, "option_type": "P", "stock_price": 379.66, "utc_time": 1774541375000}, {"instrument": "TSLA", "mid_signal": -673959, "gamma_signal": -99338, "vega_signal": -201229, "option_type": "C", "stock_price": 379.66, "utc_time": 1774541380000}, {"instrument": "TSLA", "mid_signal": -773253, "gamma_signal": 55916, "vega_signal": 137459, "option_type": "P", "stock_price": 379.66, "utc_time": 1774541380000}, {"instrument": "TSLA", "mid_signal": -84214, "gamma_signal": -11297, "vega_signal": -71203, "option_type": "C", "stock_price": 379.48, "utc_time": 1774541385000}, {"instrument": "TSLA", "mid_signal": -706922, "gamma_signal": 11700, "vega_signal": 1002469, "option_type": "P", "stock_price": 379.48, "utc_time": 1774541385000}, {"instrument": "TSLA", "mid_signal": -123663, "gamma_signal": -16089, "vega_signal": -77474, "option_type": "C", "stock_price": 379.5, "utc_time": 1774541390000}, {"instrument": "TSLA", "mid_signal": -68494, "gamma_signal": 1290, "vega_signal": 117795, "option_type": "P", "stock_price": 379.53, "utc_time": 1774541390000}, {"instrument": "TSLA", "mid_signal": 395231, "gamma_signal": 16494, "vega_signal": 101661, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541395000}, {"instrument": "TSLA", "mid_signal": -302195, "gamma_signal": 14816, "vega_signal": 76562, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541395000}, {"instrument": "TSLA", "mid_signal": 524729, "gamma_signal": 25929, "vega_signal": 89174, "option_type": "C", "stock_price": 379.58, "utc_time": 1774541400000}, {"instrument": "TSLA", "mid_signal": 1078890, "gamma_signal": -86235, "vega_signal": -103493, "option_type": "P", "stock_price": 379.58, "utc_time": 1774541400000}, {"instrument": "TSLA", "mid_signal": 276434, "gamma_signal": 27175, "vega_signal": 39149, "option_type": "C", "stock_price": 379.58, "utc_time": 1774541405000}, {"instrument": "TSLA", "mid_signal": 861258, "gamma_signal": -106095, "vega_signal": -222007, "option_type": "P", "stock_price": 379.6, "utc_time": 1774541405000}, {"instrument": "TSLA", "mid_signal": 509822, "gamma_signal": 24100, "vega_signal": 137622, "option_type": "C", "stock_price": 379.57, "utc_time": 1774541410000}, {"instrument": "TSLA", "mid_signal": -378572, "gamma_signal": 32223, "vega_signal": 144371, "option_type": "P", "stock_price": 379.57, "utc_time": 1774541410000}, {"instrument": "TSLA", "mid_signal": -312839, "gamma_signal": -20975, "vega_signal": -85089, "option_type": "C", "stock_price": 379.69, "utc_time": 1774541415000}, {"instrument": "TSLA", "mid_signal": 288422, "gamma_signal": 2830, "vega_signal": -96058, "option_type": "P", "stock_price": 379.72, "utc_time": 1774541415000}, {"instrument": "TSLA", "mid_signal": 1746457, "gamma_signal": 163135, "vega_signal": 446940, "option_type": "C", "stock_price": 379.62, "utc_time": 1774541420000}, {"instrument": "TSLA", "mid_signal": -638294, "gamma_signal": 30899, "vega_signal": 186594, "option_type": "P", "stock_price": 379.62, "utc_time": 1774541420000}, {"instrument": "TSLA", "mid_signal": -12617, "gamma_signal": -18040, "vega_signal": -68985, "option_type": "C", "stock_price": 379.635, "utc_time": 1774541425000}, {"instrument": "TSLA", "mid_signal": 79818, "gamma_signal": -4796, "vega_signal": -3379, "option_type": "P", "stock_price": 379.635, "utc_time": 1774541425000}, {"instrument": "TSLA", "mid_signal": -365375, "gamma_signal": -9773, "vega_signal": -65164, "option_type": "C", "stock_price": 379.6, "utc_time": 1774541430000}, {"instrument": "TSLA", "mid_signal": -225781, "gamma_signal": 13830, "vega_signal": 85723, "option_type": "P", "stock_price": 379.59, "utc_time": 1774541430000}, {"instrument": "TSLA", "mid_signal": -768057, "gamma_signal": -48674, "vega_signal": -167490, "option_type": "C", "stock_price": 379.53, "utc_time": 1774541435000}, {"instrument": "TSLA", "mid_signal": -519244, "gamma_signal": 9284, "vega_signal": 239228, "option_type": "P", "stock_price": 379.53, "utc_time": 1774541435000}, {"instrument": "TSLA", "mid_signal": -131733, "gamma_signal": -14625, "vega_signal": -64622, "option_type": "C", "stock_price": 379.42, "utc_time": 1774541440000}, {"instrument": "TSLA", "mid_signal": -1287539, "gamma_signal": 57954, "vega_signal": 389107, "option_type": "P", "stock_price": 379.42, "utc_time": 1774541440000}, {"instrument": "TSLA", "mid_signal": -872510, "gamma_signal": -73645, "vega_signal": -102295, "option_type": "C", "stock_price": 379.47, "utc_time": 1774541445000}, {"instrument": "TSLA", "mid_signal": -1266128, "gamma_signal": 65017, "vega_signal": 249172, "option_type": "P", "stock_price": 379.47, "utc_time": 1774541445000}, {"instrument": "TSLA", "mid_signal": -1191625, "gamma_signal": -118615, "vega_signal": -315133, "option_type": "C", "stock_price": 379.42, "utc_time": 1774541450000}, {"instrument": "TSLA", "mid_signal": -829509, "gamma_signal": 47066, "vega_signal": 792231, "option_type": "P", "stock_price": 379.42, "utc_time": 1774541450000}, {"instrument": "TSLA", "mid_signal": -317136, "gamma_signal": -13589, "vega_signal": -112139, "option_type": "C", "stock_price": 379.38, "utc_time": 1774541455000}, {"instrument": "TSLA", "mid_signal": 1491, "gamma_signal": 3524, "vega_signal": 244191, "option_type": "P", "stock_price": 379.38, "utc_time": 1774541455000}, {"instrument": "TSLA", "mid_signal": 442091, "gamma_signal": 23865, "vega_signal": 240962, "option_type": "C", "stock_price": 379.56, "utc_time": 1774541460000}, {"instrument": "TSLA", "mid_signal": -244127, "gamma_signal": 23316, "vega_signal": 65401, "option_type": "P", "stock_price": 379.56, "utc_time": 1774541460000}, {"instrument": "TSLA", "mid_signal": 55000, "gamma_signal": -1274, "vega_signal": -7749, "option_type": "C", "stock_price": 379.47, "utc_time": 1774541465000}, {"instrument": "TSLA", "mid_signal": -511668, "gamma_signal": 20190, "vega_signal": 680969, "option_type": "P", "stock_price": 379.47, "utc_time": 1774541465000}, {"instrument": "TSLA", "mid_signal": -513104, "gamma_signal": -33074, "vega_signal": -249540, "option_type": "C", "stock_price": 379.35, "utc_time": 1774541470000}, {"instrument": "TSLA", "mid_signal": -1911557, "gamma_signal": 156310, "vega_signal": 421426, "option_type": "P", "stock_price": 379.35, "utc_time": 1774541470000}, {"instrument": "TSLA", "mid_signal": 912634, "gamma_signal": 63254, "vega_signal": 77675, "option_type": "C", "stock_price": 379.38, "utc_time": 1774541475000}, {"instrument": "TSLA", "mid_signal": 204927, "gamma_signal": -12588, "vega_signal": 64575, "option_type": "P", "stock_price": 379.38, "utc_time": 1774541475000}, {"instrument": "TSLA", "mid_signal": -52246, "gamma_signal": -551, "vega_signal": -114358, "option_type": "C", "stock_price": 379.36, "utc_time": 1774541480000}, {"instrument": "TSLA", "mid_signal": 467433, "gamma_signal": -70608, "vega_signal": -38997, "option_type": "P", "stock_price": 379.36, "utc_time": 1774541480000}, {"instrument": "TSLA", "mid_signal": -364887, "gamma_signal": -14943, "vega_signal": -150793, "option_type": "C", "stock_price": 379.3, "utc_time": 1774541485000}, {"instrument": "TSLA", "mid_signal": -20755, "gamma_signal": -17321, "vega_signal": 259505, "option_type": "P", "stock_price": 379.3, "utc_time": 1774541485000}, {"instrument": "TSLA", "mid_signal": -721480, "gamma_signal": -92336, "vega_signal": -282678, "option_type": "C", "stock_price": 379.24, "utc_time": 1774541490000}, {"instrument": "TSLA", "mid_signal": -407728, "gamma_signal": 17739, "vega_signal": 185282, "option_type": "P", "stock_price": 379.24, "utc_time": 1774541490000}, {"instrument": "TSLA", "mid_signal": -8648444, "gamma_signal": -505625, "vega_signal": -6097756, "option_type": "C", "stock_price": 379.07, "utc_time": 1774541495000}, {"instrument": "TSLA", "mid_signal": -1900511, "gamma_signal": 149276, "vega_signal": 587590, "option_type": "P", "stock_price": 379.07, "utc_time": 1774541495000}, {"instrument": "TSLA", "mid_signal": 897485, "gamma_signal": 110594, "vega_signal": 139451, "option_type": "C", "stock_price": 379.12, "utc_time": 1774541500000}, {"instrument": "TSLA", "mid_signal": -2095832, "gamma_signal": 133494, "vega_signal": 622434, "option_type": "P", "stock_price": 379.12, "utc_time": 1774541500000}, {"instrument": "TSLA", "mid_signal": 78821, "gamma_signal": 24945, "vega_signal": 72223, "option_type": "C", "stock_price": 379.14, "utc_time": 1774541505000}, {"instrument": "TSLA", "mid_signal": 406369, "gamma_signal": -8995, "vega_signal": -24124, "option_type": "P", "stock_price": 379.14, "utc_time": 1774541505000}, {"instrument": "TSLA", "mid_signal": 387333, "gamma_signal": 78435, "vega_signal": -169048, "option_type": "C", "stock_price": 379.02, "utc_time": 1774541510000}, {"instrument": "TSLA", "mid_signal": -525910, "gamma_signal": 16014, "vega_signal": 104388, "option_type": "P", "stock_price": 379.02, "utc_time": 1774541510000}, {"instrument": "TSLA", "mid_signal": 284434, "gamma_signal": -31321, "vega_signal": -139595, "option_type": "C", "stock_price": 379.01, "utc_time": 1774541515000}, {"instrument": "TSLA", "mid_signal": -336632, "gamma_signal": 33210, "vega_signal": 478530, "option_type": "P", "stock_price": 379.01, "utc_time": 1774541515000}, {"instrument": "TSLA", "mid_signal": -267405, "gamma_signal": 2408, "vega_signal": 44559, "option_type": "C", "stock_price": 379.07, "utc_time": 1774541520000}, {"instrument": "TSLA", "mid_signal": -620872, "gamma_signal": 87960, "vega_signal": 143766, "option_type": "P", "stock_price": 379.07, "utc_time": 1774541520000}, {"instrument": "TSLA", "mid_signal": 773867, "gamma_signal": 57601, "vega_signal": 2884888, "option_type": "C", "stock_price": 379.07, "utc_time": 1774541525000}, {"instrument": "TSLA", "mid_signal": 876407, "gamma_signal": -49593, "vega_signal": -244366, "option_type": "P", "stock_price": 379.07, "utc_time": 1774541525000}, {"instrument": "TSLA", "mid_signal": -185428, "gamma_signal": -15754, "vega_signal": -239525, "option_type": "C", "stock_price": 379.09, "utc_time": 1774541530000}, {"instrument": "TSLA", "mid_signal": 68874, "gamma_signal": 4289, "vega_signal": 36192, "option_type": "P", "stock_price": 379.09, "utc_time": 1774541530000}, {"instrument": "TSLA", "mid_signal": 1198648, "gamma_signal": 69704, "vega_signal": 346884, "option_type": "C", "stock_price": 379.13, "utc_time": 1774541535000}, {"instrument": "TSLA", "mid_signal": 157882, "gamma_signal": 5425, "vega_signal": -52743, "option_type": "P", "stock_price": 379.13, "utc_time": 1774541535000}, {"instrument": "TSLA", "mid_signal": 453763, "gamma_signal": 28643, "vega_signal": 16800, "option_type": "C", "stock_price": 379.13, "utc_time": 1774541540000}, {"instrument": "TSLA", "mid_signal": -334451, "gamma_signal": 41004, "vega_signal": 31785, "option_type": "P", "stock_price": 379.13, "utc_time": 1774541540000}, {"instrument": "TSLA", "mid_signal": -614348, "gamma_signal": -45558, "vega_signal": -302957, "option_type": "C", "stock_price": 379.15, "utc_time": 1774541545000}, {"instrument": "TSLA", "mid_signal": 1281858, "gamma_signal": -43052, "vega_signal": -87532, "option_type": "P", "stock_price": 379.15, "utc_time": 1774541545000}, {"instrument": "TSLA", "mid_signal": 945922, "gamma_signal": 72633, "vega_signal": 137935, "option_type": "C", "stock_price": 379.2, "utc_time": 1774541550000}, {"instrument": "TSLA", "mid_signal": 335495, "gamma_signal": -33865, "vega_signal": -68655, "option_type": "P", "stock_price": 379.2, "utc_time": 1774541550000}, {"instrument": "TSLA", "mid_signal": 89966, "gamma_signal": -17601, "vega_signal": 941324, "option_type": "C", "stock_price": 379.18, "utc_time": 1774541555000}, {"instrument": "TSLA", "mid_signal": 829100, "gamma_signal": -75704, "vega_signal": -165035, "option_type": "P", "stock_price": 379.18, "utc_time": 1774541555000}, {"instrument": "TSLA", "mid_signal": -333125, "gamma_signal": -62459, "vega_signal": -164570, "option_type": "C", "stock_price": 379.14, "utc_time": 1774541560000}, {"instrument": "TSLA", "mid_signal": -715552, "gamma_signal": 44092, "vega_signal": 237831, "option_type": "P", "stock_price": 379.14, "utc_time": 1774541560000}, {"instrument": "TSLA", "mid_signal": -560808, "gamma_signal": -13161, "vega_signal": -198468, "option_type": "C", "stock_price": 379.1, "utc_time": 1774541565000}, {"instrument": "TSLA", "mid_signal": 19898, "gamma_signal": -698, "vega_signal": 25350, "option_type": "P", "stock_price": 379.1, "utc_time": 1774541565000}, {"instrument": "TSLA", "mid_signal": 296886, "gamma_signal": 27947, "vega_signal": 147667, "option_type": "C", "stock_price": 379.18, "utc_time": 1774541570000}, {"instrument": "TSLA", "mid_signal": 339913, "gamma_signal": -29124, "vega_signal": -54391, "option_type": "P", "stock_price": 379.18, "utc_time": 1774541570000}, {"instrument": "TSLA", "mid_signal": -26373, "gamma_signal": 1246, "vega_signal": 80697, "option_type": "C", "stock_price": 379.14, "utc_time": 1774541575000}, {"instrument": "TSLA", "mid_signal": -10990, "gamma_signal": -3657, "vega_signal": -6220, "option_type": "P", "stock_price": 379.18, "utc_time": 1774541575000}, {"instrument": "TSLA", "mid_signal": -563269, "gamma_signal": -22888, "vega_signal": -220309, "option_type": "C", "stock_price": 379.05, "utc_time": 1774541580000}, {"instrument": "TSLA", "mid_signal": 323129, "gamma_signal": -29549, "vega_signal": 183585, "option_type": "P", "stock_price": 379.05, "utc_time": 1774541580000}, {"instrument": "TSLA", "mid_signal": -1128450, "gamma_signal": -21282, "vega_signal": -2224146, "option_type": "C", "stock_price": 379.03, "utc_time": 1774541585000}, {"instrument": "TSLA", "mid_signal": 292113, "gamma_signal": -16956, "vega_signal": 87820, "option_type": "P", "stock_price": 379.03, "utc_time": 1774541585000}, {"instrument": "TSLA", "mid_signal": 60724, "gamma_signal": 18594, "vega_signal": 2809, "option_type": "C", "stock_price": 379.03, "utc_time": 1774541590000}, {"instrument": "TSLA", "mid_signal": -144602, "gamma_signal": -9676, "vega_signal": 19123, "option_type": "P", "stock_price": 379.03, "utc_time": 1774541590000}, {"instrument": "TSLA", "mid_signal": -387759, "gamma_signal": -29173, "vega_signal": -74082, "option_type": "C", "stock_price": 379.1, "utc_time": 1774541595000}, {"instrument": "TSLA", "mid_signal": 32228, "gamma_signal": -1730, "vega_signal": -12953, "option_type": "P", "stock_price": 379.1, "utc_time": 1774541595000}, {"instrument": "TSLA", "mid_signal": -348565, "gamma_signal": -19473, "vega_signal": -90441, "option_type": "C", "stock_price": 379.05, "utc_time": 1774541600000}, {"instrument": "TSLA", "mid_signal": 31056, "gamma_signal": -36550, "vega_signal": 81232, "option_type": "P", "stock_price": 379.05, "utc_time": 1774541600000}, {"instrument": "TSLA", "mid_signal": -1104808, "gamma_signal": -107087, "vega_signal": 2260408, "option_type": "C", "stock_price": 378.945, "utc_time": 1774541605000}, {"instrument": "TSLA", "mid_signal": -3577031, "gamma_signal": 263267, "vega_signal": 1347787, "option_type": "P", "stock_price": 378.945, "utc_time": 1774541605000}, {"instrument": "TSLA", "mid_signal": 89041, "gamma_signal": 898, "vega_signal": 2281, "option_type": "C", "stock_price": 378.965, "utc_time": 1774541610000}, {"instrument": "TSLA", "mid_signal": 209916, "gamma_signal": -24272, "vega_signal": 17058, "option_type": "P", "stock_price": 378.965, "utc_time": 1774541610000}, {"instrument": "TSLA", "mid_signal": -85549, "gamma_signal": 1518, "vega_signal": -642234, "option_type": "C", "stock_price": 379.02, "utc_time": 1774541615000}, {"instrument": "TSLA", "mid_signal": 375322, "gamma_signal": -23525, "vega_signal": 39700, "option_type": "P", "stock_price": 379.02, "utc_time": 1774541615000}, {"instrument": "TSLA", "mid_signal": -515720, "gamma_signal": 21002, "vega_signal": -3866175, "option_type": "C", "stock_price": 379, "utc_time": 1774541620000}, {"instrument": "TSLA", "mid_signal": -751390, "gamma_signal": 188530, "vega_signal": 534220, "option_type": "P", "stock_price": 379, "utc_time": 1774541620000}, {"instrument": "TSLA", "mid_signal": -192395, "gamma_signal": -10884, "vega_signal": -125448, "option_type": "C", "stock_price": 379.03, "utc_time": 1774541625000}, {"instrument": "TSLA", "mid_signal": -835625, "gamma_signal": 84947, "vega_signal": 90795, "option_type": "P", "stock_price": 379.03, "utc_time": 1774541625000}, {"instrument": "TSLA", "mid_signal": 81846, "gamma_signal": 11757, "vega_signal": -16509, "option_type": "C", "stock_price": 379.05, "utc_time": 1774541630000}, {"instrument": "TSLA", "mid_signal": 1554513, "gamma_signal": -107779, "vega_signal": -89759, "option_type": "P", "stock_price": 379.05, "utc_time": 1774541630000}, {"instrument": "TSLA", "mid_signal": 505615, "gamma_signal": 14751, "vega_signal": 109715, "option_type": "C", "stock_price": 379.09, "utc_time": 1774541635000}, {"instrument": "TSLA", "mid_signal": 200869, "gamma_signal": -7336, "vega_signal": -49228, "option_type": "P", "stock_price": 379.09, "utc_time": 1774541635000}, {"instrument": "TSLA", "mid_signal": -107134, "gamma_signal": -5966, "vega_signal": -62640, "option_type": "C", "stock_price": 379.11, "utc_time": 1774541640000}, {"instrument": "TSLA", "mid_signal": -59971, "gamma_signal": -3249, "vega_signal": -12134, "option_type": "P", "stock_price": 379.08, "utc_time": 1774541640000}, {"instrument": "TSLA", "mid_signal": 365941, "gamma_signal": 8368, "vega_signal": 56601, "option_type": "C", "stock_price": 379.09, "utc_time": 1774541645000}, {"instrument": "TSLA", "mid_signal": 1334, "gamma_signal": 4015, "vega_signal": -14840, "option_type": "P", "stock_price": 379.07, "utc_time": 1774541645000}, {"instrument": "TSLA", "mid_signal": 417806, "gamma_signal": 32718, "vega_signal": 96505, "option_type": "C", "stock_price": 379.15, "utc_time": 1774541650000}, {"instrument": "TSLA", "mid_signal": -232645, "gamma_signal": 12766, "vega_signal": 22482, "option_type": "P", "stock_price": 379.15, "utc_time": 1774541650000}, {"instrument": "TSLA", "mid_signal": -143296, "gamma_signal": 24067, "vega_signal": -184911, "option_type": "C", "stock_price": 379.23, "utc_time": 1774541655000}, {"instrument": "TSLA", "mid_signal": 725208, "gamma_signal": -73493, "vega_signal": -38955, "option_type": "P", "stock_price": 379.23, "utc_time": 1774541655000}, {"instrument": "TSLA", "mid_signal": -4313421, "gamma_signal": -110142, "vega_signal": -4878189, "option_type": "C", "stock_price": 379.28, "utc_time": 1774541660000}, {"instrument": "TSLA", "mid_signal": 1742847, "gamma_signal": -55349, "vega_signal": -90596, "option_type": "P", "stock_price": 379.28, "utc_time": 1774541660000}, {"instrument": "TSLA", "mid_signal": 5132925, "gamma_signal": 754910, "vega_signal": 1323174, "option_type": "C", "stock_price": 379.39, "utc_time": 1774541665000}, {"instrument": "TSLA", "mid_signal": -901565, "gamma_signal": 122240, "vega_signal": 276760, "option_type": "P", "stock_price": 379.39, "utc_time": 1774541665000}, {"instrument": "TSLA", "mid_signal": -777203, "gamma_signal": -55830, "vega_signal": -171415, "option_type": "C", "stock_price": 379.31, "utc_time": 1774541670000}, {"instrument": "TSLA", "mid_signal": -299693, "gamma_signal": 24364, "vega_signal": 39419, "option_type": "P", "stock_price": 379.29, "utc_time": 1774541670000}, {"instrument": "TSLA", "mid_signal": -39401, "gamma_signal": -7150, "vega_signal": 68014, "option_type": "C", "stock_price": 379.36, "utc_time": 1774541675000}, {"instrument": "TSLA", "mid_signal": 158026, "gamma_signal": 612, "vega_signal": -71211, "option_type": "P", "stock_price": 379.36, "utc_time": 1774541675000}, {"instrument": "TSLA", "mid_signal": -221400, "gamma_signal": 582, "vega_signal": -106898, "option_type": "C", "stock_price": 379.28, "utc_time": 1774541680000}, {"instrument": "TSLA", "mid_signal": -152760, "gamma_signal": 16968, "vega_signal": 55019, "option_type": "P", "stock_price": 379.28, "utc_time": 1774541680000}, {"instrument": "TSLA", "mid_signal": 3895504, "gamma_signal": 293142, "vega_signal": 1957933, "option_type": "C", "stock_price": 379.23, "utc_time": 1774541685000}, {"instrument": "TSLA", "mid_signal": -278354, "gamma_signal": 12996, "vega_signal": 88611, "option_type": "P", "stock_price": 379.23, "utc_time": 1774541685000}, {"instrument": "TSLA", "mid_signal": 49265, "gamma_signal": 9437, "vega_signal": 22014, "option_type": "C", "stock_price": 379.3, "utc_time": 1774541690000}, {"instrument": "TSLA", "mid_signal": -1141495, "gamma_signal": 79210, "vega_signal": 297390, "option_type": "P", "stock_price": 379.32, "utc_time": 1774541690000}, {"instrument": "TSLA", "mid_signal": -220710, "gamma_signal": -13598, "vega_signal": 3173, "option_type": "C", "stock_price": 379.25, "utc_time": 1774541695000}, {"instrument": "TSLA", "mid_signal": -1143418, "gamma_signal": 130983, "vega_signal": 263314, "option_type": "P", "stock_price": 379.25, "utc_time": 1774541695000}, {"instrument": "TSLA", "mid_signal": -368396, "gamma_signal": -33646, "vega_signal": -208450, "option_type": "C", "stock_price": 379.16, "utc_time": 1774541700000}, {"instrument": "TSLA", "mid_signal": 49571, "gamma_signal": 10301, "vega_signal": -87015, "option_type": "P", "stock_price": 379.16, "utc_time": 1774541700000}, {"instrument": "TSLA", "mid_signal": -165764, "gamma_signal": -5619, "vega_signal": -65941, "option_type": "C", "stock_price": 379.13, "utc_time": 1774541705000}, {"instrument": "TSLA", "mid_signal": -504495, "gamma_signal": 22087, "vega_signal": -23748, "option_type": "P", "stock_price": 379.13, "utc_time": 1774541705000}, {"instrument": "TSLA", "mid_signal": 551438, "gamma_signal": 33966, "vega_signal": 486096, "option_type": "C", "stock_price": 379.165, "utc_time": 1774541710000}, {"instrument": "TSLA", "mid_signal": -351004, "gamma_signal": 17181, "vega_signal": -112683, "option_type": "P", "stock_price": 379.165, "utc_time": 1774541710000}, {"instrument": "TSLA", "mid_signal": -463111, "gamma_signal": -12955, "vega_signal": -94073, "option_type": "C", "stock_price": 379.08, "utc_time": 1774541715000}, {"instrument": "TSLA", "mid_signal": -878079, "gamma_signal": 39048, "vega_signal": 267538, "option_type": "P", "stock_price": 379.08, "utc_time": 1774541715000}, {"instrument": "TSLA", "mid_signal": -137561, "gamma_signal": -3999, "vega_signal": -77941, "option_type": "C", "stock_price": 379.17, "utc_time": 1774541720000}, {"instrument": "TSLA", "mid_signal": -87307, "gamma_signal": 17535, "vega_signal": -2732, "option_type": "P", "stock_price": 379.17, "utc_time": 1774541720000}, {"instrument": "TSLA", "mid_signal": 56988, "gamma_signal": -5631, "vega_signal": 356283, "option_type": "C", "stock_price": 379.11, "utc_time": 1774541725000}, {"instrument": "TSLA", "mid_signal": 450719, "gamma_signal": -16144, "vega_signal": -233608, "option_type": "P", "stock_price": 379.11, "utc_time": 1774541725000}, {"instrument": "TSLA", "mid_signal": 56340, "gamma_signal": 5473, "vega_signal": -8257, "option_type": "C", "stock_price": 379.09, "utc_time": 1774541730000}, {"instrument": "TSLA", "mid_signal": -21348, "gamma_signal": 636, "vega_signal": 4013, "option_type": "P", "stock_price": 379.1, "utc_time": 1774541730000}, {"instrument": "TSLA", "mid_signal": -530992, "gamma_signal": -65654, "vega_signal": -136188, "option_type": "C", "stock_price": 379.05, "utc_time": 1774541735000}, {"instrument": "TSLA", "mid_signal": 73956, "gamma_signal": 8008, "vega_signal": -189022, "option_type": "P", "stock_price": 379.05, "utc_time": 1774541735000}, {"instrument": "TSLA", "mid_signal": -68129, "gamma_signal": -134, "vega_signal": -13857, "option_type": "C", "stock_price": 379.07, "utc_time": 1774541740000}, {"instrument": "TSLA", "mid_signal": -2562058, "gamma_signal": 268028, "vega_signal": 712742, "option_type": "P", "stock_price": 379.07, "utc_time": 1774541740000}, {"instrument": "TSLA", "mid_signal": 296846, "gamma_signal": 79533, "vega_signal": -1069670, "option_type": "C", "stock_price": 379.01, "utc_time": 1774541745000}, {"instrument": "TSLA", "mid_signal": -680153, "gamma_signal": 46641, "vega_signal": 117497, "option_type": "P", "stock_price": 379.01, "utc_time": 1774541745000}, {"instrument": "TSLA", "mid_signal": -683938, "gamma_signal": -53113, "vega_signal": -374242, "option_type": "C", "stock_price": 378.94, "utc_time": 1774541750000}, {"instrument": "TSLA", "mid_signal": -327500, "gamma_signal": 38768, "vega_signal": -3099716, "option_type": "P", "stock_price": 378.94, "utc_time": 1774541750000}, {"instrument": "TSLA", "mid_signal": -318709, "gamma_signal": -13924, "vega_signal": 14457, "option_type": "C", "stock_price": 378.895, "utc_time": 1774541755000}, {"instrument": "TSLA", "mid_signal": -412524, "gamma_signal": 35953, "vega_signal": -873751, "option_type": "P", "stock_price": 378.895, "utc_time": 1774541755000}, {"instrument": "TSLA", "mid_signal": -1737590, "gamma_signal": -201613, "vega_signal": -438956, "option_type": "C", "stock_price": 378.93, "utc_time": 1774541760000}, {"instrument": "TSLA", "mid_signal": -364843, "gamma_signal": 36166, "vega_signal": 92846, "option_type": "P", "stock_price": 378.93, "utc_time": 1774541760000}, {"instrument": "TSLA", "mid_signal": -571568, "gamma_signal": -49395, "vega_signal": 54971, "option_type": "C", "stock_price": 378.78, "utc_time": 1774541765000}, {"instrument": "TSLA", "mid_signal": -387702, "gamma_signal": 31312, "vega_signal": 161639, "option_type": "P", "stock_price": 378.78, "utc_time": 1774541765000}, {"instrument": "TSLA", "mid_signal": -1056640, "gamma_signal": -32024, "vega_signal": -1305633, "option_type": "C", "stock_price": 378.78, "utc_time": 1774541770000}, {"instrument": "TSLA", "mid_signal": -3606099, "gamma_signal": 270231, "vega_signal": 1246296, "option_type": "P", "stock_price": 378.78, "utc_time": 1774541770000}, {"instrument": "TSLA", "mid_signal": -6150914, "gamma_signal": -266608, "vega_signal": -5119963, "option_type": "C", "stock_price": 378.49, "utc_time": 1774541775000}, {"instrument": "TSLA", "mid_signal": -2943428, "gamma_signal": 197833, "vega_signal": 1523993, "option_type": "P", "stock_price": 378.49, "utc_time": 1774541775000}, {"instrument": "TSLA", "mid_signal": -278698, "gamma_signal": -29445, "vega_signal": -177333, "option_type": "C", "stock_price": 378.57, "utc_time": 1774541780000}, {"instrument": "TSLA", "mid_signal": 652853, "gamma_signal": -39041, "vega_signal": -53139, "option_type": "P", "stock_price": 378.57, "utc_time": 1774541780000}, {"instrument": "TSLA", "mid_signal": -640540, "gamma_signal": -26498, "vega_signal": -452865, "option_type": "C", "stock_price": 378.51, "utc_time": 1774541785000}, {"instrument": "TSLA", "mid_signal": -407339, "gamma_signal": 33149, "vega_signal": 33264, "option_type": "P", "stock_price": 378.51, "utc_time": 1774541785000}, {"instrument": "TSLA", "mid_signal": -714510, "gamma_signal": -75196, "vega_signal": -424029, "option_type": "C", "stock_price": 378.55, "utc_time": 1774541790000}, {"instrument": "TSLA", "mid_signal": -798571, "gamma_signal": 32518, "vega_signal": 85605, "option_type": "P", "stock_price": 378.55, "utc_time": 1774541790000}, {"instrument": "TSLA", "mid_signal": -1123065, "gamma_signal": -47587, "vega_signal": -1064465, "option_type": "C", "stock_price": 378.38, "utc_time": 1774541795000}, {"instrument": "TSLA", "mid_signal": -3875882, "gamma_signal": 318198, "vega_signal": 1741253, "option_type": "P", "stock_price": 378.38, "utc_time": 1774541795000}, {"instrument": "TSLA", "mid_signal": -1951737, "gamma_signal": -288876, "vega_signal": -596646, "option_type": "C", "stock_price": 378.37, "utc_time": 1774541800000}, {"instrument": "TSLA", "mid_signal": -1041772, "gamma_signal": 186368, "vega_signal": 601307, "option_type": "P", "stock_price": 378.37, "utc_time": 1774541800000}, {"instrument": "TSLA", "mid_signal": 382049, "gamma_signal": -927, "vega_signal": 156583, "option_type": "C", "stock_price": 378.4, "utc_time": 1774541805000}, {"instrument": "TSLA", "mid_signal": -1014528, "gamma_signal": 83040, "vega_signal": 262689, "option_type": "P", "stock_price": 378.4, "utc_time": 1774541805000}, {"instrument": "TSLA", "mid_signal": 2221182, "gamma_signal": 231555, "vega_signal": 480501, "option_type": "C", "stock_price": 378.4, "utc_time": 1774541810000}, {"instrument": "TSLA", "mid_signal": 845433, "gamma_signal": -43523, "vega_signal": -373124, "option_type": "P", "stock_price": 378.4, "utc_time": 1774541810000}, {"instrument": "TSLA", "mid_signal": -123520, "gamma_signal": -17145, "vega_signal": -204924, "option_type": "C", "stock_price": 378.4, "utc_time": 1774541815000}, {"instrument": "TSLA", "mid_signal": -1603127, "gamma_signal": 87512, "vega_signal": 531837, "option_type": "P", "stock_price": 378.4, "utc_time": 1774541815000}, {"instrument": "TSLA", "mid_signal": 1129679, "gamma_signal": 76285, "vega_signal": 435891, "option_type": "C", "stock_price": 378.44, "utc_time": 1774541820000}, {"instrument": "TSLA", "mid_signal": -1764836, "gamma_signal": 122565, "vega_signal": 918821, "option_type": "P", "stock_price": 378.44, "utc_time": 1774541820000}, {"instrument": "TSLA", "mid_signal": 1793139, "gamma_signal": 171614, "vega_signal": 735995, "option_type": "C", "stock_price": 378.5, "utc_time": 1774541825000}, {"instrument": "TSLA", "mid_signal": 2299538, "gamma_signal": -237277, "vega_signal": -700653, "option_type": "P", "stock_price": 378.5, "utc_time": 1774541825000}, {"instrument": "TSLA", "mid_signal": 2969695, "gamma_signal": 311008, "vega_signal": 1194857, "option_type": "C", "stock_price": 378.6, "utc_time": 1774541830000}, {"instrument": "TSLA", "mid_signal": -218142, "gamma_signal": 25305, "vega_signal": 206508, "option_type": "P", "stock_price": 378.6, "utc_time": 1774541830000}, {"instrument": "TSLA", "mid_signal": 1143338, "gamma_signal": 117056, "vega_signal": 361333, "option_type": "C", "stock_price": 378.62, "utc_time": 1774541835000}, {"instrument": "TSLA", "mid_signal": 877402, "gamma_signal": -68716, "vega_signal": -314228, "option_type": "P", "stock_price": 378.62, "utc_time": 1774541835000}, {"instrument": "TSLA", "mid_signal": 517687, "gamma_signal": -40966, "vega_signal": 261662, "option_type": "C", "stock_price": 378.5, "utc_time": 1774541840000}, {"instrument": "TSLA", "mid_signal": -500832, "gamma_signal": 41336, "vega_signal": 201599, "option_type": "P", "stock_price": 378.5, "utc_time": 1774541840000}, {"instrument": "TSLA", "mid_signal": -5557977, "gamma_signal": -296696, "vega_signal": -4213008, "option_type": "C", "stock_price": 377.87, "utc_time": 1774541845000}, {"instrument": "TSLA", "mid_signal": -14363714, "gamma_signal": 829882, "vega_signal": 5193201, "option_type": "P", "stock_price": 377.87, "utc_time": 1774541845000}, {"instrument": "TSLA", "mid_signal": 257685, "gamma_signal": -15203, "vega_signal": 206066, "option_type": "C", "stock_price": 377.96, "utc_time": 1774541850000}, {"instrument": "TSLA", "mid_signal": 2319914, "gamma_signal": -199720, "vega_signal": -286526, "option_type": "P", "stock_price": 377.96, "utc_time": 1774541850000}, {"instrument": "TSLA", "mid_signal": -388858, "gamma_signal": -21327, "vega_signal": -120357, "option_type": "C", "stock_price": 378.02, "utc_time": 1774541855000}, {"instrument": "TSLA", "mid_signal": -1583248, "gamma_signal": 104266, "vega_signal": 177109, "option_type": "P", "stock_price": 378.02, "utc_time": 1774541855000}, {"instrument": "TSLA", "mid_signal": -1223456, "gamma_signal": -76377, "vega_signal": -676353, "option_type": "C", "stock_price": 378.01, "utc_time": 1774541860000}, {"instrument": "TSLA", "mid_signal": -913882, "gamma_signal": 55847, "vega_signal": 589660, "option_type": "P", "stock_price": 378.01, "utc_time": 1774541860000}, {"instrument": "TSLA", "mid_signal": -1130696, "gamma_signal": -88766, "vega_signal": -392510, "option_type": "C", "stock_price": 378.01, "utc_time": 1774541865000}, {"instrument": "TSLA", "mid_signal": -730393, "gamma_signal": 84981, "vega_signal": 194988, "option_type": "P", "stock_price": 378.01, "utc_time": 1774541865000}, {"instrument": "TSLA", "mid_signal": -2259972, "gamma_signal": -186370, "vega_signal": -503903, "option_type": "C", "stock_price": 378.09, "utc_time": 1774541870000}, {"instrument": "TSLA", "mid_signal": 1954394, "gamma_signal": -163703, "vega_signal": -533195, "option_type": "P", "stock_price": 378.09, "utc_time": 1774541870000}, {"instrument": "TSLA", "mid_signal": 3420065, "gamma_signal": 22089, "vega_signal": 277874, "option_type": "C", "stock_price": 378.13, "utc_time": 1774541875000}, {"instrument": "TSLA", "mid_signal": -623411, "gamma_signal": 45321, "vega_signal": 200161, "option_type": "P", "stock_price": 378.13, "utc_time": 1774541875000}, {"instrument": "TSLA", "mid_signal": -44710, "gamma_signal": -8414, "vega_signal": -21150, "option_type": "C", "stock_price": 378.21, "utc_time": 1774541880000}, {"instrument": "TSLA", "mid_signal": 680665, "gamma_signal": -34291, "vega_signal": -144560, "option_type": "P", "stock_price": 378.21, "utc_time": 1774541880000}, {"instrument": "TSLA", "mid_signal": 650409, "gamma_signal": 30262, "vega_signal": 169935, "option_type": "C", "stock_price": 378.26, "utc_time": 1774541885000}, {"instrument": "TSLA", "mid_signal": 237492, "gamma_signal": 7711, "vega_signal": -180691, "option_type": "P", "stock_price": 378.26, "utc_time": 1774541885000}, {"instrument": "TSLA", "mid_signal": 304755, "gamma_signal": -56418, "vega_signal": 1121547, "option_type": "C", "stock_price": 378.36, "utc_time": 1774541890000}, {"instrument": "TSLA", "mid_signal": -160655, "gamma_signal": 24028, "vega_signal": 153900, "option_type": "P", "stock_price": 378.36, "utc_time": 1774541890000}, {"instrument": "TSLA", "mid_signal": 1073841, "gamma_signal": 81126, "vega_signal": 329311, "option_type": "C", "stock_price": 378.42, "utc_time": 1774541895000}, {"instrument": "TSLA", "mid_signal": 1997683, "gamma_signal": -139610, "vega_signal": -529534, "option_type": "P", "stock_price": 378.42, "utc_time": 1774541895000}, {"instrument": "TSLA", "mid_signal": 377642, "gamma_signal": 40516, "vega_signal": 52021, "option_type": "C", "stock_price": 378.42, "utc_time": 1774541900000}, {"instrument": "TSLA", "mid_signal": -665055, "gamma_signal": -7927, "vega_signal": 346984, "option_type": "P", "stock_price": 378.42, "utc_time": 1774541900000}, {"instrument": "TSLA", "mid_signal": 573708, "gamma_signal": 7597, "vega_signal": 1071984, "option_type": "C", "stock_price": 378.59, "utc_time": 1774541905000}, {"instrument": "TSLA", "mid_signal": 463797, "gamma_signal": -24262, "vega_signal": -138618, "option_type": "P", "stock_price": 378.59, "utc_time": 1774541905000}, {"instrument": "TSLA", "mid_signal": 878714, "gamma_signal": 41571, "vega_signal": 247663, "option_type": "C", "stock_price": 378.57, "utc_time": 1774541910000}, {"instrument": "TSLA", "mid_signal": 957420, "gamma_signal": -46239, "vega_signal": -299802, "option_type": "P", "stock_price": 378.57, "utc_time": 1774541910000}, {"instrument": "TSLA", "mid_signal": 440738, "gamma_signal": 12525, "vega_signal": 38008, "option_type": "C", "stock_price": 378.7, "utc_time": 1774541915000}, {"instrument": "TSLA", "mid_signal": -150659, "gamma_signal": -17289, "vega_signal": -29026, "option_type": "P", "stock_price": 378.7, "utc_time": 1774541915000}, {"instrument": "TSLA", "mid_signal": 2694284, "gamma_signal": 314994, "vega_signal": 921394, "option_type": "C", "stock_price": 378.8, "utc_time": 1774541920000}, {"instrument": "TSLA", "mid_signal": 1411202, "gamma_signal": -67656, "vega_signal": -2133469, "option_type": "P", "stock_price": 378.8, "utc_time": 1774541920000}, {"instrument": "TSLA", "mid_signal": 300914, "gamma_signal": 31038, "vega_signal": 114956, "option_type": "C", "stock_price": 378.84, "utc_time": 1774541925000}, {"instrument": "TSLA", "mid_signal": 1754350, "gamma_signal": -76368, "vega_signal": -282249, "option_type": "P", "stock_price": 378.86, "utc_time": 1774541925000}, {"instrument": "TSLA", "mid_signal": 949362, "gamma_signal": 45447, "vega_signal": 323148, "option_type": "C", "stock_price": 378.91, "utc_time": 1774541930000}, {"instrument": "TSLA", "mid_signal": 2621776, "gamma_signal": -105976, "vega_signal": -438091, "option_type": "P", "stock_price": 378.91, "utc_time": 1774541930000}, {"instrument": "TSLA", "mid_signal": 99140, "gamma_signal": 6913, "vega_signal": 116256, "option_type": "C", "stock_price": 378.82, "utc_time": 1774541935000}, {"instrument": "TSLA", "mid_signal": 520901, "gamma_signal": -26257, "vega_signal": -72716, "option_type": "P", "stock_price": 378.82, "utc_time": 1774541935000}, {"instrument": "TSLA", "mid_signal": 250736, "gamma_signal": 34120, "vega_signal": 101246, "option_type": "C", "stock_price": 378.83, "utc_time": 1774541940000}, {"instrument": "TSLA", "mid_signal": 736723, "gamma_signal": -34445, "vega_signal": -143927, "option_type": "P", "stock_price": 378.83, "utc_time": 1774541940000}, {"instrument": "TSLA", "mid_signal": -46313, "gamma_signal": -3601, "vega_signal": -231555, "option_type": "C", "stock_price": 378.85, "utc_time": 1774541945000}, {"instrument": "TSLA", "mid_signal": 1657260, "gamma_signal": -150588, "vega_signal": -408610, "option_type": "P", "stock_price": 378.85, "utc_time": 1774541945000}, {"instrument": "TSLA", "mid_signal": -1453734, "gamma_signal": -175242, "vega_signal": -541044, "option_type": "C", "stock_price": 378.85, "utc_time": 1774541950000}, {"instrument": "TSLA", "mid_signal": 28877, "gamma_signal": 15913, "vega_signal": -33669, "option_type": "P", "stock_price": 378.85, "utc_time": 1774541950000}, {"instrument": "TSLA", "mid_signal": 33281, "gamma_signal": 3611, "vega_signal": -80501, "option_type": "C", "stock_price": 378.81, "utc_time": 1774541955000}, {"instrument": "TSLA", "mid_signal": 128296, "gamma_signal": 3843, "vega_signal": -63246, "option_type": "P", "stock_price": 378.81, "utc_time": 1774541955000}, {"instrument": "TSLA", "mid_signal": 98971, "gamma_signal": 2923, "vega_signal": 35718, "option_type": "C", "stock_price": 378.8, "utc_time": 1774541960000}, {"instrument": "TSLA", "mid_signal": -393243, "gamma_signal": 37464, "vega_signal": -44162, "option_type": "P", "stock_price": 378.8, "utc_time": 1774541960000}, {"instrument": "TSLA", "mid_signal": -128519, "gamma_signal": -11943, "vega_signal": 16369, "option_type": "C", "stock_price": 378.8, "utc_time": 1774541965000}, {"instrument": "TSLA", "mid_signal": 1234460, "gamma_signal": -138021, "vega_signal": -277753, "option_type": "P", "stock_price": 378.8, "utc_time": 1774541965000}, {"instrument": "TSLA", "mid_signal": -1670474, "gamma_signal": -170891, "vega_signal": -479891, "option_type": "C", "stock_price": 378.79, "utc_time": 1774541970000}, {"instrument": "TSLA", "mid_signal": 114238, "gamma_signal": -9070, "vega_signal": -54583, "option_type": "P", "stock_price": 378.79, "utc_time": 1774541970000}, {"instrument": "TSLA", "mid_signal": 215088, "gamma_signal": 19925, "vega_signal": 38722, "option_type": "C", "stock_price": 378.76, "utc_time": 1774541975000}, {"instrument": "TSLA", "mid_signal": -73361, "gamma_signal": 4754, "vega_signal": 36467, "option_type": "P", "stock_price": 378.76, "utc_time": 1774541975000}, {"instrument": "TSLA", "mid_signal": -519005, "gamma_signal": -19195, "vega_signal": -270254, "option_type": "C", "stock_price": 378.67, "utc_time": 1774541980000}, {"instrument": "TSLA", "mid_signal": -86731, "gamma_signal": -5194, "vega_signal": -553137, "option_type": "P", "stock_price": 378.67, "utc_time": 1774541980000}, {"instrument": "TSLA", "mid_signal": 1458097, "gamma_signal": 30383, "vega_signal": 1053863, "option_type": "C", "stock_price": 378.61, "utc_time": 1774541985000}, {"instrument": "TSLA", "mid_signal": -455593, "gamma_signal": -4430, "vega_signal": 166702, "option_type": "P", "stock_price": 378.61, "utc_time": 1774541985000}, {"instrument": "TSLA", "mid_signal": 2777, "gamma_signal": -15225, "vega_signal": 49652, "option_type": "C", "stock_price": 378.65, "utc_time": 1774541990000}, {"instrument": "TSLA", "mid_signal": 65001, "gamma_signal": -7968, "vega_signal": -56127, "option_type": "P", "stock_price": 378.65, "utc_time": 1774541990000}, {"instrument": "TSLA", "mid_signal": 2017418, "gamma_signal": 163045, "vega_signal": 554444, "option_type": "C", "stock_price": 378.69, "utc_time": 1774541995000}, {"instrument": "TSLA", "mid_signal": 510009, "gamma_signal": -19635, "vega_signal": -529514, "option_type": "P", "stock_price": 378.69, "utc_time": 1774541995000}, {"instrument": "TSLA", "mid_signal": 150235, "gamma_signal": 7275, "vega_signal": -71135, "option_type": "C", "stock_price": 378.67, "utc_time": 1774542000000}, {"instrument": "TSLA", "mid_signal": -472548, "gamma_signal": 37763, "vega_signal": 105355, "option_type": "P", "stock_price": 378.67, "utc_time": 1774542000000}, {"instrument": "TSLA", "mid_signal": -221092, "gamma_signal": -13136, "vega_signal": -236413, "option_type": "C", "stock_price": 378.67, "utc_time": 1774542005000}, {"instrument": "TSLA", "mid_signal": 4332, "gamma_signal": 14925, "vega_signal": -20783, "option_type": "P", "stock_price": 378.67, "utc_time": 1774542005000}, {"instrument": "TSLA", "mid_signal": 1025353, "gamma_signal": 85427, "vega_signal": 152855, "option_type": "C", "stock_price": 378.67, "utc_time": 1774542010000}, {"instrument": "TSLA", "mid_signal": 730783, "gamma_signal": -20344, "vega_signal": -485729, "option_type": "P", "stock_price": 378.72, "utc_time": 1774542010000}, {"instrument": "TSLA", "mid_signal": -29332, "gamma_signal": 494, "vega_signal": -95341, "option_type": "C", "stock_price": 378.77, "utc_time": 1774542015000}, {"instrument": "TSLA", "mid_signal": 200839, "gamma_signal": 33233, "vega_signal": -395211, "option_type": "P", "stock_price": 378.77, "utc_time": 1774542015000}, {"instrument": "TSLA", "mid_signal": 476559, "gamma_signal": 24316, "vega_signal": 55338, "option_type": "C", "stock_price": 378.8, "utc_time": 1774542020000}, {"instrument": "TSLA", "mid_signal": -289097, "gamma_signal": 12743, "vega_signal": 70711, "option_type": "P", "stock_price": 378.78, "utc_time": 1774542020000}, {"instrument": "TSLA", "mid_signal": 323369, "gamma_signal": 2934, "vega_signal": -29477, "option_type": "C", "stock_price": 378.72, "utc_time": 1774542025000}, {"instrument": "TSLA", "mid_signal": 558999, "gamma_signal": -20129, "vega_signal": -77557, "option_type": "P", "stock_price": 378.71, "utc_time": 1774542025000}, {"instrument": "TSLA", "mid_signal": 89798, "gamma_signal": 1250, "vega_signal": 117943, "option_type": "C", "stock_price": 378.74, "utc_time": 1774542030000}, {"instrument": "TSLA", "mid_signal": -192939, "gamma_signal": 29516, "vega_signal": 21599, "option_type": "P", "stock_price": 378.74, "utc_time": 1774542030000}, {"instrument": "TSLA", "mid_signal": 408322, "gamma_signal": 27848, "vega_signal": 132961, "option_type": "C", "stock_price": 378.68, "utc_time": 1774542035000}, {"instrument": "TSLA", "mid_signal": 371015, "gamma_signal": -24062, "vega_signal": -413220, "option_type": "P", "stock_price": 378.68, "utc_time": 1774542035000}, {"instrument": "TSLA", "mid_signal": 1117437, "gamma_signal": 87046, "vega_signal": -41363, "option_type": "C", "stock_price": 378.6, "utc_time": 1774542040000}, {"instrument": "TSLA", "mid_signal": -2075871, "gamma_signal": 137019, "vega_signal": 443924, "option_type": "P", "stock_price": 378.54, "utc_time": 1774542040000}, {"instrument": "TSLA", "mid_signal": -336618, "gamma_signal": -31153, "vega_signal": -48675, "option_type": "C", "stock_price": 378.47, "utc_time": 1774542045000}, {"instrument": "TSLA", "mid_signal": -1799491, "gamma_signal": 115630, "vega_signal": 502550, "option_type": "P", "stock_price": 378.47, "utc_time": 1774542045000}, {"instrument": "TSLA", "mid_signal": -586109, "gamma_signal": -95854, "vega_signal": -176083, "option_type": "C", "stock_price": 378.51, "utc_time": 1774542050000}, {"instrument": "TSLA", "mid_signal": 329091, "gamma_signal": -19309, "vega_signal": 35636, "option_type": "P", "stock_price": 378.47, "utc_time": 1774542050000}, {"instrument": "TSLA", "mid_signal": -733494, "gamma_signal": -53774, "vega_signal": -152915, "option_type": "C", "stock_price": 378.52, "utc_time": 1774542055000}, {"instrument": "TSLA", "mid_signal": 370178, "gamma_signal": -76665, "vega_signal": 18086, "option_type": "P", "stock_price": 378.52, "utc_time": 1774542055000}, {"instrument": "TSLA", "mid_signal": -330876, "gamma_signal": -12213, "vega_signal": -153867, "option_type": "C", "stock_price": 378.5, "utc_time": 1774542060000}, {"instrument": "TSLA", "mid_signal": 172410, "gamma_signal": 17847, "vega_signal": -374176, "option_type": "P", "stock_price": 378.55, "utc_time": 1774542060000}, {"instrument": "TSLA", "mid_signal": 120613, "gamma_signal": 4894, "vega_signal": 88332, "option_type": "C", "stock_price": 378.55, "utc_time": 1774542065000}, {"instrument": "TSLA", "mid_signal": -129552, "gamma_signal": 4504, "vega_signal": 25851, "option_type": "P", "stock_price": 378.55, "utc_time": 1774542065000}, {"instrument": "TSLA", "mid_signal": -114183, "gamma_signal": -12875, "vega_signal": -28993, "option_type": "C", "stock_price": 378.55, "utc_time": 1774542070000}, {"instrument": "TSLA", "mid_signal": 346073, "gamma_signal": -1398, "vega_signal": -74124, "option_type": "P", "stock_price": 378.55, "utc_time": 1774542070000}, {"instrument": "TSLA", "mid_signal": -405548, "gamma_signal": -30688, "vega_signal": -142196, "option_type": "C", "stock_price": 378.49, "utc_time": 1774542075000}, {"instrument": "TSLA", "mid_signal": -399094, "gamma_signal": 30013, "vega_signal": -42104, "option_type": "P", "stock_price": 378.49, "utc_time": 1774542075000}, {"instrument": "TSLA", "mid_signal": -5763, "gamma_signal": -370, "vega_signal": -9828, "option_type": "C", "stock_price": 378.51, "utc_time": 1774542080000}, {"instrument": "TSLA", "mid_signal": 378432, "gamma_signal": -25853, "vega_signal": -194969, "option_type": "P", "stock_price": 378.51, "utc_time": 1774542080000}, {"instrument": "TSLA", "mid_signal": 882282, "gamma_signal": 105389, "vega_signal": 259280, "option_type": "C", "stock_price": 378.35, "utc_time": 1774542085000}, {"instrument": "TSLA", "mid_signal": -431194, "gamma_signal": -1093, "vega_signal": 268157, "option_type": "P", "stock_price": 378.38, "utc_time": 1774542085000}, {"instrument": "TSLA", "mid_signal": -40991, "gamma_signal": -11977, "vega_signal": 171178, "option_type": "C", "stock_price": 378.34, "utc_time": 1774542090000}, {"instrument": "TSLA", "mid_signal": -609768, "gamma_signal": 31439, "vega_signal": 150853, "option_type": "P", "stock_price": 378.34, "utc_time": 1774542090000}, {"instrument": "TSLA", "mid_signal": -1864828, "gamma_signal": -478, "vega_signal": -1282272, "option_type": "C", "stock_price": 378.29, "utc_time": 1774542095000}, {"instrument": "TSLA", "mid_signal": 356892, "gamma_signal": -5190, "vega_signal": -151457, "option_type": "P", "stock_price": 378.29, "utc_time": 1774542095000}, {"instrument": "TSLA", "mid_signal": -272631, "gamma_signal": -1176, "vega_signal": -436840, "option_type": "C", "stock_price": 378.28, "utc_time": 1774542100000}, {"instrument": "TSLA", "mid_signal": 739389, "gamma_signal": -92834, "vega_signal": -37031, "option_type": "P", "stock_price": 378.28, "utc_time": 1774542100000}, {"instrument": "TSLA", "mid_signal": 170194, "gamma_signal": 5986, "vega_signal": -85515, "option_type": "C", "stock_price": 378.11, "utc_time": 1774542105000}, {"instrument": "TSLA", "mid_signal": -2060151, "gamma_signal": 135949, "vega_signal": 204180, "option_type": "P", "stock_price": 378.11, "utc_time": 1774542105000}, {"instrument": "TSLA", "mid_signal": -427366, "gamma_signal": -37983, "vega_signal": -225912, "option_type": "C", "stock_price": 378.09, "utc_time": 1774542110000}, {"instrument": "TSLA", "mid_signal": -345115, "gamma_signal": 29804, "vega_signal": 147966, "option_type": "P", "stock_price": 378.09, "utc_time": 1774542110000}, {"instrument": "TSLA", "mid_signal": 827579, "gamma_signal": 70201, "vega_signal": 162756, "option_type": "C", "stock_price": 378.15, "utc_time": 1774542115000}, {"instrument": "TSLA", "mid_signal": -717341, "gamma_signal": 49365, "vega_signal": 69296, "option_type": "P", "stock_price": 378.15, "utc_time": 1774542115000}, {"instrument": "TSLA", "mid_signal": -3352, "gamma_signal": 53, "vega_signal": -14774, "option_type": "C", "stock_price": 378.1, "utc_time": 1774542120000}, {"instrument": "TSLA", "mid_signal": 1908497, "gamma_signal": -41975, "vega_signal": -130453, "option_type": "P", "stock_price": 378.1, "utc_time": 1774542120000}, {"instrument": "TSLA", "mid_signal": -1441480, "gamma_signal": -149963, "vega_signal": -749713, "option_type": "C", "stock_price": 378.12, "utc_time": 1774542125000}, {"instrument": "TSLA", "mid_signal": 318429, "gamma_signal": -49642, "vega_signal": -113378, "option_type": "P", "stock_price": 378.12, "utc_time": 1774542125000}, {"instrument": "TSLA", "mid_signal": 966876, "gamma_signal": 13445, "vega_signal": 1180469, "option_type": "C", "stock_price": 378.05, "utc_time": 1774542130000}, {"instrument": "TSLA", "mid_signal": 419216, "gamma_signal": -77433, "vega_signal": 292721, "option_type": "P", "stock_price": 378.05, "utc_time": 1774542130000}, {"instrument": "TSLA", "mid_signal": 36023, "gamma_signal": -1527, "vega_signal": 73309, "option_type": "C", "stock_price": 378.06, "utc_time": 1774542135000}, {"instrument": "TSLA", "mid_signal": -361652, "gamma_signal": 23419, "vega_signal": 36605, "option_type": "P", "stock_price": 378.06, "utc_time": 1774542135000}, {"instrument": "TSLA", "mid_signal": -668319, "gamma_signal": -69745, "vega_signal": -207291, "option_type": "C", "stock_price": 377.99, "utc_time": 1774542140000}, {"instrument": "TSLA", "mid_signal": 138830, "gamma_signal": 8009, "vega_signal": -306354, "option_type": "P", "stock_price": 377.99, "utc_time": 1774542140000}, {"instrument": "TSLA", "mid_signal": -1440383, "gamma_signal": -166448, "vega_signal": -553041, "option_type": "C", "stock_price": 377.96, "utc_time": 1774542145000}, {"instrument": "TSLA", "mid_signal": -1188538, "gamma_signal": 25016, "vega_signal": -137607, "option_type": "P", "stock_price": 377.96, "utc_time": 1774542145000}, {"instrument": "TSLA", "mid_signal": -656127, "gamma_signal": -47807, "vega_signal": -90881, "option_type": "C", "stock_price": 377.88, "utc_time": 1774542150000}, {"instrument": "TSLA", "mid_signal": 480204, "gamma_signal": -10658, "vega_signal": -209511, "option_type": "P", "stock_price": 377.87, "utc_time": 1774542150000}, {"instrument": "TSLA", "mid_signal": -5064953, "gamma_signal": -340863, "vega_signal": -2963639, "option_type": "C", "stock_price": 377.72, "utc_time": 1774542155000}, {"instrument": "TSLA", "mid_signal": -2240499, "gamma_signal": 136569, "vega_signal": 1605361, "option_type": "P", "stock_price": 377.72, "utc_time": 1774542155000}, {"instrument": "TSLA", "mid_signal": -599974, "gamma_signal": -9622, "vega_signal": -418106, "option_type": "C", "stock_price": 377.75, "utc_time": 1774542160000}, {"instrument": "TSLA", "mid_signal": -1985548, "gamma_signal": 70537, "vega_signal": 751001, "option_type": "P", "stock_price": 377.73, "utc_time": 1774542160000}, {"instrument": "TSLA", "mid_signal": -1071499, "gamma_signal": -51599, "vega_signal": -56943, "option_type": "C", "stock_price": 377.75, "utc_time": 1774542165000}, {"instrument": "TSLA", "mid_signal": 651883, "gamma_signal": -38704, "vega_signal": -154169, "option_type": "P", "stock_price": 377.75, "utc_time": 1774542165000}, {"instrument": "TSLA", "mid_signal": -471446, "gamma_signal": -4874, "vega_signal": -96433, "option_type": "C", "stock_price": 377.79, "utc_time": 1774542170000}, {"instrument": "TSLA", "mid_signal": -108212, "gamma_signal": 49713, "vega_signal": 26249, "option_type": "P", "stock_price": 377.75, "utc_time": 1774542170000}, {"instrument": "TSLA", "mid_signal": -2527048, "gamma_signal": -38549, "vega_signal": -9376400, "option_type": "C", "stock_price": 377.84, "utc_time": 1774542175000}, {"instrument": "TSLA", "mid_signal": -556588, "gamma_signal": -57469, "vega_signal": 534956, "option_type": "P", "stock_price": 377.84, "utc_time": 1774542175000}, {"instrument": "TSLA", "mid_signal": -154135, "gamma_signal": -13521, "vega_signal": -139478, "option_type": "C", "stock_price": 377.84, "utc_time": 1774542180000}, {"instrument": "TSLA", "mid_signal": -1068568, "gamma_signal": 69074, "vega_signal": 37488, "option_type": "P", "stock_price": 377.84, "utc_time": 1774542180000}, {"instrument": "TSLA", "mid_signal": -281941, "gamma_signal": 56767, "vega_signal": -3894687, "option_type": "C", "stock_price": 377.87, "utc_time": 1774542185000}, {"instrument": "TSLA", "mid_signal": -282096, "gamma_signal": 25380, "vega_signal": 58957, "option_type": "P", "stock_price": 377.87, "utc_time": 1774542185000}, {"instrument": "TSLA", "mid_signal": 610600, "gamma_signal": 59353, "vega_signal": -205545, "option_type": "C", "stock_price": 377.94, "utc_time": 1774542190000}, {"instrument": "TSLA", "mid_signal": 647046, "gamma_signal": -29081, "vega_signal": -344881, "option_type": "P", "stock_price": 377.94, "utc_time": 1774542190000}, {"instrument": "TSLA", "mid_signal": 648434, "gamma_signal": 27556, "vega_signal": 820558, "option_type": "C", "stock_price": 377.94, "utc_time": 1774542195000}, {"instrument": "TSLA", "mid_signal": -712047, "gamma_signal": 56189, "vega_signal": 206843, "option_type": "P", "stock_price": 377.86, "utc_time": 1774542195000}, {"instrument": "TSLA", "mid_signal": -1786812, "gamma_signal": -161237, "vega_signal": -389402, "option_type": "C", "stock_price": 377.73, "utc_time": 1774542200000}, {"instrument": "TSLA", "mid_signal": 819113, "gamma_signal": -105388, "vega_signal": -98030, "option_type": "P", "stock_price": 377.73, "utc_time": 1774542200000}, {"instrument": "TSLA", "mid_signal": 328878, "gamma_signal": 19652, "vega_signal": -86098, "option_type": "C", "stock_price": 377.84, "utc_time": 1774542205000}, {"instrument": "TSLA", "mid_signal": 723107, "gamma_signal": -30091, "vega_signal": -415567, "option_type": "P", "stock_price": 377.84, "utc_time": 1774542205000}, {"instrument": "TSLA", "mid_signal": -1623772, "gamma_signal": -148357, "vega_signal": -657395, "option_type": "C", "stock_price": 377.79, "utc_time": 1774542210000}, {"instrument": "TSLA", "mid_signal": 742659, "gamma_signal": -79207, "vega_signal": -144307, "option_type": "P", "stock_price": 377.79, "utc_time": 1774542210000}, {"instrument": "TSLA", "mid_signal": -13879, "gamma_signal": -5938, "vega_signal": 15220, "option_type": "C", "stock_price": 377.8, "utc_time": 1774542215000}, {"instrument": "TSLA", "mid_signal": 466165, "gamma_signal": -19703, "vega_signal": -245834, "option_type": "P", "stock_price": 377.8, "utc_time": 1774542215000}, {"instrument": "TSLA", "mid_signal": 2327748, "gamma_signal": 102418, "vega_signal": 559819, "option_type": "C", "stock_price": 377.84, "utc_time": 1774542220000}, {"instrument": "TSLA", "mid_signal": 1488441, "gamma_signal": -134198, "vega_signal": -569120, "option_type": "P", "stock_price": 377.84, "utc_time": 1774542220000}, {"instrument": "TSLA", "mid_signal": 232940, "gamma_signal": 17965, "vega_signal": 108758, "option_type": "C", "stock_price": 377.93, "utc_time": 1774542225000}, {"instrument": "TSLA", "mid_signal": 732318, "gamma_signal": -39407, "vega_signal": -151901, "option_type": "P", "stock_price": 377.93, "utc_time": 1774542225000}, {"instrument": "TSLA", "mid_signal": 127711, "gamma_signal": 11438, "vega_signal": -146413, "option_type": "C", "stock_price": 378.06, "utc_time": 1774542230000}, {"instrument": "TSLA", "mid_signal": 687756, "gamma_signal": 91927, "vega_signal": -132976, "option_type": "P", "stock_price": 378.06, "utc_time": 1774542230000}, {"instrument": "TSLA", "mid_signal": 412701, "gamma_signal": 29158, "vega_signal": 71224, "option_type": "C", "stock_price": 378.03, "utc_time": 1774542235000}, {"instrument": "TSLA", "mid_signal": 187229, "gamma_signal": -9415, "vega_signal": -55824, "option_type": "P", "stock_price": 378.03, "utc_time": 1774542235000}, {"instrument": "TSLA", "mid_signal": 919822, "gamma_signal": 96221, "vega_signal": 401040, "option_type": "C", "stock_price": 378.02, "utc_time": 1774542240000}, {"instrument": "TSLA", "mid_signal": 291453, "gamma_signal": -35765, "vega_signal": -106101, "option_type": "P", "stock_price": 378.02, "utc_time": 1774542240000}, {"instrument": "TSLA", "mid_signal": 552487, "gamma_signal": 48308, "vega_signal": 200539, "option_type": "C", "stock_price": 378.04, "utc_time": 1774542245000}, {"instrument": "TSLA", "mid_signal": -720449, "gamma_signal": 20466, "vega_signal": 487775, "option_type": "P", "stock_price": 378.04, "utc_time": 1774542245000}, {"instrument": "TSLA", "mid_signal": -891767, "gamma_signal": -53929, "vega_signal": -312587, "option_type": "C", "stock_price": 377.95, "utc_time": 1774542250000}, {"instrument": "TSLA", "mid_signal": 23720, "gamma_signal": -1446, "vega_signal": -61922, "option_type": "P", "stock_price": 377.95, "utc_time": 1774542250000}, {"instrument": "TSLA", "mid_signal": 80345, "gamma_signal": 14810, "vega_signal": 25387, "option_type": "C", "stock_price": 377.95, "utc_time": 1774542255000}, {"instrument": "TSLA", "mid_signal": 439811, "gamma_signal": 5052, "vega_signal": -141804, "option_type": "P", "stock_price": 377.95, "utc_time": 1774542255000}, {"instrument": "TSLA", "mid_signal": -250187, "gamma_signal": -11266, "vega_signal": -8646, "option_type": "C", "stock_price": 377.99, "utc_time": 1774542260000}, {"instrument": "TSLA", "mid_signal": -754368, "gamma_signal": 54943, "vega_signal": 180835, "option_type": "P", "stock_price": 377.99, "utc_time": 1774542260000}, {"instrument": "TSLA", "mid_signal": 160821, "gamma_signal": 13101, "vega_signal": 28334, "option_type": "C", "stock_price": 377.99, "utc_time": 1774542265000}, {"instrument": "TSLA", "mid_signal": 573393, "gamma_signal": -26502, "vega_signal": -184342, "option_type": "P", "stock_price": 377.99, "utc_time": 1774542265000}, {"instrument": "TSLA", "mid_signal": 280265, "gamma_signal": 3740, "vega_signal": 134438, "option_type": "C", "stock_price": 378.045, "utc_time": 1774542270000}, {"instrument": "TSLA", "mid_signal": 1071783, "gamma_signal": -72872, "vega_signal": -189585, "option_type": "P", "stock_price": 378.09, "utc_time": 1774542270000}, {"instrument": "TSLA", "mid_signal": 409566, "gamma_signal": 23676, "vega_signal": 141020, "option_type": "C", "stock_price": 378.11, "utc_time": 1774542275000}, {"instrument": "TSLA", "mid_signal": -310884, "gamma_signal": -7952, "vega_signal": 512374, "option_type": "P", "stock_price": 378.11, "utc_time": 1774542275000}, {"instrument": "TSLA", "mid_signal": -88665, "gamma_signal": -21578, "vega_signal": -64796, "option_type": "C", "stock_price": 378.19, "utc_time": 1774542280000}, {"instrument": "TSLA", "mid_signal": 1036825, "gamma_signal": -80254, "vega_signal": -307555, "option_type": "P", "stock_price": 378.16, "utc_time": 1774542280000}, {"instrument": "TSLA", "mid_signal": -851744, "gamma_signal": -66619, "vega_signal": -208548, "option_type": "C", "stock_price": 378.1, "utc_time": 1774542285000}, {"instrument": "TSLA", "mid_signal": 149193, "gamma_signal": -16142, "vega_signal": -24275, "option_type": "P", "stock_price": 378.1, "utc_time": 1774542285000}, {"instrument": "TSLA", "mid_signal": -337784, "gamma_signal": -20480, "vega_signal": 54672, "option_type": "C", "stock_price": 378.135, "utc_time": 1774542290000}, {"instrument": "TSLA", "mid_signal": -480470, "gamma_signal": 43698, "vega_signal": 55573, "option_type": "P", "stock_price": 378.135, "utc_time": 1774542290000}, {"instrument": "TSLA", "mid_signal": -128130, "gamma_signal": -43, "vega_signal": -287496, "option_type": "C", "stock_price": 378.12, "utc_time": 1774542295000}, {"instrument": "TSLA", "mid_signal": 492430, "gamma_signal": -15760, "vega_signal": -647819, "option_type": "P", "stock_price": 378.12, "utc_time": 1774542295000}, {"instrument": "TSLA", "mid_signal": 620663, "gamma_signal": 35749, "vega_signal": 205653, "option_type": "C", "stock_price": 378.13, "utc_time": 1774542300000}, {"instrument": "TSLA", "mid_signal": 428948, "gamma_signal": -33347, "vega_signal": -94441, "option_type": "P", "stock_price": 378.13, "utc_time": 1774542300000}, {"instrument": "TSLA", "mid_signal": -190347, "gamma_signal": -44728, "vega_signal": -64503, "option_type": "C", "stock_price": 378.08, "utc_time": 1774542305000}, {"instrument": "TSLA", "mid_signal": -617828, "gamma_signal": 30786, "vega_signal": 59970, "option_type": "P", "stock_price": 378.08, "utc_time": 1774542305000}, {"instrument": "TSLA", "mid_signal": -545357, "gamma_signal": -18093, "vega_signal": -37659, "option_type": "C", "stock_price": 378.05, "utc_time": 1774542310000}, {"instrument": "TSLA", "mid_signal": 575419, "gamma_signal": -21358, "vega_signal": -318184, "option_type": "P", "stock_price": 378.05, "utc_time": 1774542310000}, {"instrument": "TSLA", "mid_signal": 7085538, "gamma_signal": 649547, "vega_signal": 1621617, "option_type": "C", "stock_price": 377.95, "utc_time": 1774542315000}, {"instrument": "TSLA", "mid_signal": -998100, "gamma_signal": 99156, "vega_signal": 351201, "option_type": "P", "stock_price": 377.97, "utc_time": 1774542315000}, {"instrument": "TSLA", "mid_signal": -920435, "gamma_signal": -63761, "vega_signal": -270587, "option_type": "C", "stock_price": 377.89, "utc_time": 1774542320000}, {"instrument": "TSLA", "mid_signal": -3424609, "gamma_signal": 350097, "vega_signal": 932910, "option_type": "P", "stock_price": 377.9, "utc_time": 1774542320000}, {"instrument": "TSLA", "mid_signal": -461829, "gamma_signal": -20034, "vega_signal": -49444, "option_type": "C", "stock_price": 377.86, "utc_time": 1774542325000}, {"instrument": "TSLA", "mid_signal": -4811207, "gamma_signal": 407551, "vega_signal": 1381252, "option_type": "P", "stock_price": 377.86, "utc_time": 1774542325000}, {"instrument": "TSLA", "mid_signal": -917499, "gamma_signal": -58865, "vega_signal": -596951, "option_type": "C", "stock_price": 377.71, "utc_time": 1774542330000}, {"instrument": "TSLA", "mid_signal": -5317167, "gamma_signal": 337946, "vega_signal": 1862452, "option_type": "P", "stock_price": 377.71, "utc_time": 1774542330000}, {"instrument": "TSLA", "mid_signal": -470753, "gamma_signal": -6440, "vega_signal": -985592, "option_type": "C", "stock_price": 377.64, "utc_time": 1774542335000}, {"instrument": "TSLA", "mid_signal": -2129622, "gamma_signal": 124466, "vega_signal": 680765, "option_type": "P", "stock_price": 377.64, "utc_time": 1774542335000}, {"instrument": "TSLA", "mid_signal": -1075404, "gamma_signal": -33290, "vega_signal": -622459, "option_type": "C", "stock_price": 377.73, "utc_time": 1774542340000}, {"instrument": "TSLA", "mid_signal": -908441, "gamma_signal": 50104, "vega_signal": 174658, "option_type": "P", "stock_price": 377.73, "utc_time": 1774542340000}, {"instrument": "TSLA", "mid_signal": 4218067, "gamma_signal": 418578, "vega_signal": 1120809, "option_type": "C", "stock_price": 378.01, "utc_time": 1774542345000}, {"instrument": "TSLA", "mid_signal": 14697718, "gamma_signal": -1393674, "vega_signal": -3155313, "option_type": "P", "stock_price": 378.01, "utc_time": 1774542345000}, {"instrument": "TSLA", "mid_signal": -715876, "gamma_signal": -72914, "vega_signal": -184930, "option_type": "C", "stock_price": 377.83, "utc_time": 1774542350000}, {"instrument": "TSLA", "mid_signal": 426002, "gamma_signal": -21429, "vega_signal": -69452, "option_type": "P", "stock_price": 377.83, "utc_time": 1774542350000}, {"instrument": "TSLA", "mid_signal": 725920, "gamma_signal": 44032, "vega_signal": 98553, "option_type": "C", "stock_price": 377.79, "utc_time": 1774542355000}, {"instrument": "TSLA", "mid_signal": -436454, "gamma_signal": 61344, "vega_signal": 82906, "option_type": "P", "stock_price": 377.81, "utc_time": 1774542355000}, {"instrument": "TSLA", "mid_signal": -298148, "gamma_signal": -37482, "vega_signal": -153700, "option_type": "C", "stock_price": 377.68, "utc_time": 1774542360000}, {"instrument": "TSLA", "mid_signal": 52749, "gamma_signal": 4437, "vega_signal": 2684, "option_type": "P", "stock_price": 377.68, "utc_time": 1774542360000}, {"instrument": "TSLA", "mid_signal": -1882984, "gamma_signal": -125507, "vega_signal": -931402, "option_type": "C", "stock_price": 377.58, "utc_time": 1774542365000}, {"instrument": "TSLA", "mid_signal": 1970220, "gamma_signal": -109374, "vega_signal": 51134, "option_type": "P", "stock_price": 377.58, "utc_time": 1774542365000}, {"instrument": "TSLA", "mid_signal": -176466, "gamma_signal": 14823, "vega_signal": -361168, "option_type": "C", "stock_price": 377.57, "utc_time": 1774542370000}, {"instrument": "TSLA", "mid_signal": -416302, "gamma_signal": 29128, "vega_signal": 436444, "option_type": "P", "stock_price": 377.56, "utc_time": 1774542370000}, {"instrument": "TSLA", "mid_signal": -135658, "gamma_signal": -9399, "vega_signal": -204407, "option_type": "C", "stock_price": 377.53, "utc_time": 1774542375000}, {"instrument": "TSLA", "mid_signal": -3498743, "gamma_signal": 413287, "vega_signal": 647789, "option_type": "P", "stock_price": 377.53, "utc_time": 1774542375000}, {"instrument": "TSLA", "mid_signal": -577029, "gamma_signal": -51079, "vega_signal": -580383, "option_type": "C", "stock_price": 377.52, "utc_time": 1774542380000}, {"instrument": "TSLA", "mid_signal": -194949, "gamma_signal": 11407, "vega_signal": 680068, "option_type": "P", "stock_price": 377.52, "utc_time": 1774542380000}, {"instrument": "TSLA", "mid_signal": -2225477, "gamma_signal": -34986, "vega_signal": -1823553, "option_type": "C", "stock_price": 377.43, "utc_time": 1774542385000}, {"instrument": "TSLA", "mid_signal": -50433, "gamma_signal": -65063, "vega_signal": 586766, "option_type": "P", "stock_price": 377.43, "utc_time": 1774542385000}, {"instrument": "TSLA", "mid_signal": -1510593, "gamma_signal": -159597, "vega_signal": -408267, "option_type": "C", "stock_price": 377.43, "utc_time": 1774542390000}, {"instrument": "TSLA", "mid_signal": -5444400, "gamma_signal": 601454, "vega_signal": 421670, "option_type": "P", "stock_price": 377.4, "utc_time": 1774542390000}, {"instrument": "TSLA", "mid_signal": -4081145, "gamma_signal": -242273, "vega_signal": -2792513, "option_type": "C", "stock_price": 377.22, "utc_time": 1774542395000}, {"instrument": "TSLA", "mid_signal": -12944027, "gamma_signal": 1227668, "vega_signal": 4140435, "option_type": "P", "stock_price": 377.22, "utc_time": 1774542395000}, {"instrument": "TSLA", "mid_signal": 861808, "gamma_signal": 54304, "vega_signal": 94650, "option_type": "C", "stock_price": 377.38, "utc_time": 1774542400000}, {"instrument": "TSLA", "mid_signal": 2698462, "gamma_signal": -166940, "vega_signal": -848527, "option_type": "P", "stock_price": 377.38, "utc_time": 1774542400000}, {"instrument": "TSLA", "mid_signal": -770621, "gamma_signal": -95507, "vega_signal": -691620, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542405000}, {"instrument": "TSLA", "mid_signal": 10614480, "gamma_signal": -1086710, "vega_signal": -2342223, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542405000}, {"instrument": "TSLA", "mid_signal": -243023, "gamma_signal": -26509, "vega_signal": -25001, "option_type": "C", "stock_price": 377.45, "utc_time": 1774542410000}, {"instrument": "TSLA", "mid_signal": 6201581, "gamma_signal": -537759, "vega_signal": -1241305, "option_type": "P", "stock_price": 377.45, "utc_time": 1774542410000}, {"instrument": "TSLA", "mid_signal": 2213618, "gamma_signal": 186331, "vega_signal": 539515, "option_type": "C", "stock_price": 377.425, "utc_time": 1774542415000}, {"instrument": "TSLA", "mid_signal": -84955, "gamma_signal": 43730, "vega_signal": 52925, "option_type": "P", "stock_price": 377.425, "utc_time": 1774542415000}, {"instrument": "TSLA", "mid_signal": -927549, "gamma_signal": -70454, "vega_signal": -315755, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542420000}, {"instrument": "TSLA", "mid_signal": -560221, "gamma_signal": 23061, "vega_signal": 160262, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542420000}, {"instrument": "TSLA", "mid_signal": -1486429, "gamma_signal": -104317, "vega_signal": -282329, "option_type": "C", "stock_price": 377.43, "utc_time": 1774542425000}, {"instrument": "TSLA", "mid_signal": -987113, "gamma_signal": 87709, "vega_signal": 12744, "option_type": "P", "stock_price": 377.43, "utc_time": 1774542425000}, {"instrument": "TSLA", "mid_signal": 1593984, "gamma_signal": 144500, "vega_signal": 325555, "option_type": "C", "stock_price": 377.35, "utc_time": 1774542430000}, {"instrument": "TSLA", "mid_signal": -656207, "gamma_signal": 46314, "vega_signal": 204876, "option_type": "P", "stock_price": 377.35, "utc_time": 1774542430000}, {"instrument": "TSLA", "mid_signal": -4871543, "gamma_signal": -317617, "vega_signal": -3179311, "option_type": "C", "stock_price": 377.14, "utc_time": 1774542435000}, {"instrument": "TSLA", "mid_signal": -7919206, "gamma_signal": 729500, "vega_signal": 2012972, "option_type": "P", "stock_price": 377.13, "utc_time": 1774542435000}, {"instrument": "TSLA", "mid_signal": 157601, "gamma_signal": 11166, "vega_signal": 19963, "option_type": "C", "stock_price": 377.2, "utc_time": 1774542440000}, {"instrument": "TSLA", "mid_signal": -473156, "gamma_signal": 123817, "vega_signal": 90775, "option_type": "P", "stock_price": 377.2, "utc_time": 1774542440000}, {"instrument": "TSLA", "mid_signal": -276658, "gamma_signal": -44334, "vega_signal": 122708, "option_type": "C", "stock_price": 377.17, "utc_time": 1774542445000}, {"instrument": "TSLA", "mid_signal": -1502713, "gamma_signal": 98564, "vega_signal": 884795, "option_type": "P", "stock_price": 377.17, "utc_time": 1774542445000}, {"instrument": "TSLA", "mid_signal": 363719, "gamma_signal": 18632, "vega_signal": 35700, "option_type": "C", "stock_price": 377.07, "utc_time": 1774542450000}, {"instrument": "TSLA", "mid_signal": -17501719, "gamma_signal": 1047292, "vega_signal": 3409953, "option_type": "P", "stock_price": 377.07, "utc_time": 1774542450000}, {"instrument": "TSLA", "mid_signal": -161632, "gamma_signal": 12485, "vega_signal": -91891, "option_type": "C", "stock_price": 377.08, "utc_time": 1774542455000}, {"instrument": "TSLA", "mid_signal": 32811, "gamma_signal": 24252, "vega_signal": -56714, "option_type": "P", "stock_price": 377.08, "utc_time": 1774542455000}, {"instrument": "TSLA", "mid_signal": 2244499, "gamma_signal": 220224, "vega_signal": 768184, "option_type": "C", "stock_price": 377.25, "utc_time": 1774542460000}, {"instrument": "TSLA", "mid_signal": 1645524, "gamma_signal": -127014, "vega_signal": -599913, "option_type": "P", "stock_price": 377.25, "utc_time": 1774542460000}, {"instrument": "TSLA", "mid_signal": 913717, "gamma_signal": 69922, "vega_signal": 116577, "option_type": "C", "stock_price": 377.18, "utc_time": 1774542465000}, {"instrument": "TSLA", "mid_signal": 2485713, "gamma_signal": -186934, "vega_signal": -678644, "option_type": "P", "stock_price": 377.22, "utc_time": 1774542465000}, {"instrument": "TSLA", "mid_signal": -212806, "gamma_signal": -52818, "vega_signal": -142335, "option_type": "C", "stock_price": 377.18, "utc_time": 1774542470000}, {"instrument": "TSLA", "mid_signal": 479162, "gamma_signal": -3245, "vega_signal": -322139, "option_type": "P", "stock_price": 377.18, "utc_time": 1774542470000}, {"instrument": "TSLA", "mid_signal": -49916, "gamma_signal": 10514, "vega_signal": -861508, "option_type": "C", "stock_price": 377.19, "utc_time": 1774542475000}, {"instrument": "TSLA", "mid_signal": -746102, "gamma_signal": 51299, "vega_signal": 390549, "option_type": "P", "stock_price": 377.19, "utc_time": 1774542475000}, {"instrument": "TSLA", "mid_signal": 141919, "gamma_signal": 10303, "vega_signal": -20216, "option_type": "C", "stock_price": 377.09, "utc_time": 1774542480000}, {"instrument": "TSLA", "mid_signal": 3032712, "gamma_signal": -202158, "vega_signal": -885913, "option_type": "P", "stock_price": 377.09, "utc_time": 1774542480000}, {"instrument": "TSLA", "mid_signal": 664553, "gamma_signal": 32955, "vega_signal": 367757, "option_type": "C", "stock_price": 377.14, "utc_time": 1774542485000}, {"instrument": "TSLA", "mid_signal": 157019, "gamma_signal": -1762, "vega_signal": -25277, "option_type": "P", "stock_price": 377.14, "utc_time": 1774542485000}, {"instrument": "TSLA", "mid_signal": 50203, "gamma_signal": 41437, "vega_signal": -1374906, "option_type": "C", "stock_price": 377.14, "utc_time": 1774542490000}, {"instrument": "TSLA", "mid_signal": 512012, "gamma_signal": -21971, "vega_signal": -229225, "option_type": "P", "stock_price": 377.125, "utc_time": 1774542490000}, {"instrument": "TSLA", "mid_signal": 408613, "gamma_signal": 24659, "vega_signal": -54987, "option_type": "C", "stock_price": 377.14, "utc_time": 1774542495000}, {"instrument": "TSLA", "mid_signal": 1404090, "gamma_signal": -122411, "vega_signal": -372922, "option_type": "P", "stock_price": 377.14, "utc_time": 1774542495000}, {"instrument": "TSLA", "mid_signal": 43774, "gamma_signal": -9956, "vega_signal": 58918, "option_type": "C", "stock_price": 377.13, "utc_time": 1774542500000}, {"instrument": "TSLA", "mid_signal": 263329, "gamma_signal": -46816, "vega_signal": 154631, "option_type": "P", "stock_price": 377.13, "utc_time": 1774542500000}, {"instrument": "TSLA", "mid_signal": -942216, "gamma_signal": -14364, "vega_signal": -3034827, "option_type": "C", "stock_price": 377.17, "utc_time": 1774542505000}, {"instrument": "TSLA", "mid_signal": 4159325, "gamma_signal": -403682, "vega_signal": -657088, "option_type": "P", "stock_price": 377.17, "utc_time": 1774542505000}, {"instrument": "TSLA", "mid_signal": 56274, "gamma_signal": 869, "vega_signal": 275048, "option_type": "C", "stock_price": 377.12, "utc_time": 1774542510000}, {"instrument": "TSLA", "mid_signal": 777459, "gamma_signal": -76980, "vega_signal": 1550051, "option_type": "P", "stock_price": 377.12, "utc_time": 1774542510000}, {"instrument": "TSLA", "mid_signal": 449897, "gamma_signal": 14110, "vega_signal": 90759, "option_type": "C", "stock_price": 377.06, "utc_time": 1774542515000}, {"instrument": "TSLA", "mid_signal": 336499, "gamma_signal": -42391, "vega_signal": -13877, "option_type": "P", "stock_price": 377.06, "utc_time": 1774542515000}, {"instrument": "TSLA", "mid_signal": -1854142, "gamma_signal": -104880, "vega_signal": -1600437, "option_type": "C", "stock_price": 376.985, "utc_time": 1774542520000}, {"instrument": "TSLA", "mid_signal": -3584200, "gamma_signal": 291684, "vega_signal": 812868, "option_type": "P", "stock_price": 377.07, "utc_time": 1774542520000}, {"instrument": "TSLA", "mid_signal": -1871644, "gamma_signal": -86161, "vega_signal": -183018, "option_type": "C", "stock_price": 376.98, "utc_time": 1774542525000}, {"instrument": "TSLA", "mid_signal": 353258, "gamma_signal": -16488, "vega_signal": 545489, "option_type": "P", "stock_price": 376.98, "utc_time": 1774542525000}, {"instrument": "TSLA", "mid_signal": -1385584, "gamma_signal": -180131, "vega_signal": -270479, "option_type": "C", "stock_price": 377.08, "utc_time": 1774542530000}, {"instrument": "TSLA", "mid_signal": -269921, "gamma_signal": 50244, "vega_signal": 387864, "option_type": "P", "stock_price": 377.08, "utc_time": 1774542530000}, {"instrument": "TSLA", "mid_signal": 1125374, "gamma_signal": 54468, "vega_signal": 323489, "option_type": "C", "stock_price": 377.09, "utc_time": 1774542535000}, {"instrument": "TSLA", "mid_signal": 1187890, "gamma_signal": -12382, "vega_signal": -407671, "option_type": "P", "stock_price": 377.09, "utc_time": 1774542535000}, {"instrument": "TSLA", "mid_signal": 18065, "gamma_signal": -11480, "vega_signal": 74393, "option_type": "C", "stock_price": 377.18, "utc_time": 1774542540000}, {"instrument": "TSLA", "mid_signal": 1819698, "gamma_signal": -122397, "vega_signal": -507350, "option_type": "P", "stock_price": 377.18, "utc_time": 1774542540000}, {"instrument": "TSLA", "mid_signal": 530145, "gamma_signal": 29283, "vega_signal": 83295, "option_type": "C", "stock_price": 377.22, "utc_time": 1774542545000}, {"instrument": "TSLA", "mid_signal": -559223, "gamma_signal": 40605, "vega_signal": 399011, "option_type": "P", "stock_price": 377.22, "utc_time": 1774542545000}, {"instrument": "TSLA", "mid_signal": -1154030, "gamma_signal": -103805, "vega_signal": -155408, "option_type": "C", "stock_price": 377.17, "utc_time": 1774542550000}, {"instrument": "TSLA", "mid_signal": 119067, "gamma_signal": 52581, "vega_signal": 3490, "option_type": "P", "stock_price": 377.17, "utc_time": 1774542550000}, {"instrument": "TSLA", "mid_signal": -1557301, "gamma_signal": -85488, "vega_signal": -304348, "option_type": "C", "stock_price": 377.13, "utc_time": 1774542555000}, {"instrument": "TSLA", "mid_signal": 428277, "gamma_signal": -118691, "vega_signal": 100984, "option_type": "P", "stock_price": 377.13, "utc_time": 1774542555000}, {"instrument": "TSLA", "mid_signal": -112288, "gamma_signal": -22318, "vega_signal": 34558, "option_type": "C", "stock_price": 377.17, "utc_time": 1774542560000}, {"instrument": "TSLA", "mid_signal": 380332, "gamma_signal": -35440, "vega_signal": 20292, "option_type": "P", "stock_price": 377.17, "utc_time": 1774542560000}, {"instrument": "TSLA", "mid_signal": -134818, "gamma_signal": 18344, "vega_signal": -121577, "option_type": "C", "stock_price": 377.18, "utc_time": 1774542565000}, {"instrument": "TSLA", "mid_signal": -2587671, "gamma_signal": 257921, "vega_signal": 535258, "option_type": "P", "stock_price": 377.18, "utc_time": 1774542565000}, {"instrument": "TSLA", "mid_signal": -373385, "gamma_signal": -11109, "vega_signal": 52891, "option_type": "C", "stock_price": 377.2, "utc_time": 1774542570000}, {"instrument": "TSLA", "mid_signal": 53849, "gamma_signal": -9623, "vega_signal": -10849, "option_type": "P", "stock_price": 377.19, "utc_time": 1774542570000}, {"instrument": "TSLA", "mid_signal": 62116, "gamma_signal": 9464, "vega_signal": 43616, "option_type": "C", "stock_price": 377.15, "utc_time": 1774542575000}, {"instrument": "TSLA", "mid_signal": -391736, "gamma_signal": 64435, "vega_signal": -51044, "option_type": "P", "stock_price": 377.15, "utc_time": 1774542575000}, {"instrument": "TSLA", "mid_signal": 457217, "gamma_signal": 37361, "vega_signal": 88876, "option_type": "C", "stock_price": 377.19, "utc_time": 1774542580000}, {"instrument": "TSLA", "mid_signal": 46274, "gamma_signal": 15113, "vega_signal": -3347, "option_type": "P", "stock_price": 377.19, "utc_time": 1774542580000}, {"instrument": "TSLA", "mid_signal": -125904, "gamma_signal": -2621, "vega_signal": -201154, "option_type": "C", "stock_price": 377.16, "utc_time": 1774542585000}, {"instrument": "TSLA", "mid_signal": 188795, "gamma_signal": -10344, "vega_signal": -55871, "option_type": "P", "stock_price": 377.16, "utc_time": 1774542585000}, {"instrument": "TSLA", "mid_signal": -22044, "gamma_signal": 6345, "vega_signal": 3083, "option_type": "C", "stock_price": 377.19, "utc_time": 1774542590000}, {"instrument": "TSLA", "mid_signal": 177422, "gamma_signal": -6143, "vega_signal": -45692, "option_type": "P", "stock_price": 377.19, "utc_time": 1774542590000}, {"instrument": "TSLA", "mid_signal": 108971, "gamma_signal": 2805, "vega_signal": 154716, "option_type": "C", "stock_price": 377.22, "utc_time": 1774542595000}, {"instrument": "TSLA", "mid_signal": 168430, "gamma_signal": -17674, "vega_signal": 345, "option_type": "P", "stock_price": 377.22, "utc_time": 1774542595000}, {"instrument": "TSLA", "mid_signal": 974328, "gamma_signal": 147610, "vega_signal": -685593, "option_type": "C", "stock_price": 377.3, "utc_time": 1774542600000}, {"instrument": "TSLA", "mid_signal": 792000, "gamma_signal": -61372, "vega_signal": -226725, "option_type": "P", "stock_price": 377.27, "utc_time": 1774542600000}, {"instrument": "TSLA", "mid_signal": -362420, "gamma_signal": -42733, "vega_signal": -31676, "option_type": "C", "stock_price": 377.3, "utc_time": 1774542605000}, {"instrument": "TSLA", "mid_signal": 1903224, "gamma_signal": -143238, "vega_signal": -279196, "option_type": "P", "stock_price": 377.3, "utc_time": 1774542605000}, {"instrument": "TSLA", "mid_signal": -2927686, "gamma_signal": -304495, "vega_signal": -641212, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542610000}, {"instrument": "TSLA", "mid_signal": 272664, "gamma_signal": -17939, "vega_signal": -111615, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542610000}, {"instrument": "TSLA", "mid_signal": 393571, "gamma_signal": -7685, "vega_signal": 215942, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542615000}, {"instrument": "TSLA", "mid_signal": -279410, "gamma_signal": -5435, "vega_signal": 628904, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542615000}, {"instrument": "TSLA", "mid_signal": 2057446, "gamma_signal": 184233, "vega_signal": 483265, "option_type": "C", "stock_price": 377.4, "utc_time": 1774542620000}, {"instrument": "TSLA", "mid_signal": 666883, "gamma_signal": -60202, "vega_signal": -412877, "option_type": "P", "stock_price": 377.4, "utc_time": 1774542620000}, {"instrument": "TSLA", "mid_signal": 80536, "gamma_signal": -10526, "vega_signal": -626, "option_type": "C", "stock_price": 377.34, "utc_time": 1774542625000}, {"instrument": "TSLA", "mid_signal": 2326908, "gamma_signal": -162813, "vega_signal": -420199, "option_type": "P", "stock_price": 377.34, "utc_time": 1774542625000}, {"instrument": "TSLA", "mid_signal": 1127632, "gamma_signal": 115555, "vega_signal": 277580, "option_type": "C", "stock_price": 377.34, "utc_time": 1774542630000}, {"instrument": "TSLA", "mid_signal": 915808, "gamma_signal": -31759, "vega_signal": -853764, "option_type": "P", "stock_price": 377.34, "utc_time": 1774542630000}, {"instrument": "TSLA", "mid_signal": -105286, "gamma_signal": -2645, "vega_signal": -79351, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542635000}, {"instrument": "TSLA", "mid_signal": 22875, "gamma_signal": -9752, "vega_signal": 167401, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542635000}, {"instrument": "TSLA", "mid_signal": 223058, "gamma_signal": 41457, "vega_signal": 56496, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542640000}, {"instrument": "TSLA", "mid_signal": 374641, "gamma_signal": -23724, "vega_signal": -66427, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542640000}, {"instrument": "TSLA", "mid_signal": -206014, "gamma_signal": -16310, "vega_signal": -28297, "option_type": "C", "stock_price": 377.42, "utc_time": 1774542645000}, {"instrument": "TSLA", "mid_signal": 504669, "gamma_signal": -57487, "vega_signal": -163900, "option_type": "P", "stock_price": 377.42, "utc_time": 1774542645000}, {"instrument": "TSLA", "mid_signal": -243152, "gamma_signal": 2886, "vega_signal": -63268, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542650000}, {"instrument": "TSLA", "mid_signal": 351593, "gamma_signal": -3613, "vega_signal": -118063, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542650000}, {"instrument": "TSLA", "mid_signal": -309552, "gamma_signal": 33309, "vega_signal": 158533, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542655000}, {"instrument": "TSLA", "mid_signal": -868861, "gamma_signal": 44752, "vega_signal": 334846, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542655000}, {"instrument": "TSLA", "mid_signal": 469537, "gamma_signal": 5793, "vega_signal": 159510, "option_type": "C", "stock_price": 377.37, "utc_time": 1774542660000}, {"instrument": "TSLA", "mid_signal": 712465, "gamma_signal": -17014, "vega_signal": -257048, "option_type": "P", "stock_price": 377.37, "utc_time": 1774542660000}, {"instrument": "TSLA", "mid_signal": -252006, "gamma_signal": -500, "vega_signal": -316354, "option_type": "C", "stock_price": 377.37, "utc_time": 1774542665000}, {"instrument": "TSLA", "mid_signal": 27382, "gamma_signal": -3637, "vega_signal": 9487, "option_type": "P", "stock_price": 377.37, "utc_time": 1774542665000}, {"instrument": "TSLA", "mid_signal": 834479, "gamma_signal": 39557, "vega_signal": 418747, "option_type": "C", "stock_price": 377.49, "utc_time": 1774542670000}, {"instrument": "TSLA", "mid_signal": -13022, "gamma_signal": -5907, "vega_signal": -4155, "option_type": "P", "stock_price": 377.49, "utc_time": 1774542670000}, {"instrument": "TSLA", "mid_signal": 416602, "gamma_signal": 36913, "vega_signal": 231988, "option_type": "C", "stock_price": 377.47, "utc_time": 1774542675000}, {"instrument": "TSLA", "mid_signal": -543612, "gamma_signal": 37581, "vega_signal": 78244, "option_type": "P", "stock_price": 377.47, "utc_time": 1774542675000}, {"instrument": "TSLA", "mid_signal": -360994, "gamma_signal": -20995, "vega_signal": -174040, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542680000}, {"instrument": "TSLA", "mid_signal": -297385, "gamma_signal": 4590, "vega_signal": -30109, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542680000}, {"instrument": "TSLA", "mid_signal": 759810, "gamma_signal": 50658, "vega_signal": -48405, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542685000}, {"instrument": "TSLA", "mid_signal": 739788, "gamma_signal": -29367, "vega_signal": -500826, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542685000}, {"instrument": "TSLA", "mid_signal": 285958, "gamma_signal": 36833, "vega_signal": 11489, "option_type": "C", "stock_price": 377.43, "utc_time": 1774542690000}, {"instrument": "TSLA", "mid_signal": 341662, "gamma_signal": -11651, "vega_signal": -7270, "option_type": "P", "stock_price": 377.4, "utc_time": 1774542690000}, {"instrument": "TSLA", "mid_signal": 244465, "gamma_signal": 2295, "vega_signal": 111066, "option_type": "C", "stock_price": 377.51, "utc_time": 1774542695000}, {"instrument": "TSLA", "mid_signal": 1632515, "gamma_signal": -143938, "vega_signal": -350997, "option_type": "P", "stock_price": 377.51, "utc_time": 1774542695000}, {"instrument": "TSLA", "mid_signal": -262587, "gamma_signal": -19595, "vega_signal": -168422, "option_type": "C", "stock_price": 377.44, "utc_time": 1774542700000}, {"instrument": "TSLA", "mid_signal": -278789, "gamma_signal": 18730, "vega_signal": -97052, "option_type": "P", "stock_price": 377.44, "utc_time": 1774542700000}, {"instrument": "TSLA", "mid_signal": -1242408, "gamma_signal": -80475, "vega_signal": -623216, "option_type": "C", "stock_price": 377.36, "utc_time": 1774542705000}, {"instrument": "TSLA", "mid_signal": 1166825, "gamma_signal": -76051, "vega_signal": -52981, "option_type": "P", "stock_price": 377.36, "utc_time": 1774542705000}, {"instrument": "TSLA", "mid_signal": 202828, "gamma_signal": 11267, "vega_signal": 185042, "option_type": "C", "stock_price": 377.37, "utc_time": 1774542710000}, {"instrument": "TSLA", "mid_signal": -3564472, "gamma_signal": 95500, "vega_signal": 4401549, "option_type": "P", "stock_price": 377.37, "utc_time": 1774542710000}, {"instrument": "TSLA", "mid_signal": -781579, "gamma_signal": -141997, "vega_signal": 159447, "option_type": "C", "stock_price": 377.31, "utc_time": 1774542715000}, {"instrument": "TSLA", "mid_signal": 42781, "gamma_signal": -11932, "vega_signal": 84723, "option_type": "P", "stock_price": 377.31, "utc_time": 1774542715000}, {"instrument": "TSLA", "mid_signal": 28925, "gamma_signal": -20713, "vega_signal": -70195, "option_type": "C", "stock_price": 377.2, "utc_time": 1774542720000}, {"instrument": "TSLA", "mid_signal": -2537502, "gamma_signal": 63311, "vega_signal": 346783, "option_type": "P", "stock_price": 377.2, "utc_time": 1774542720000}, {"instrument": "TSLA", "mid_signal": 605182, "gamma_signal": 2528, "vega_signal": 320653, "option_type": "C", "stock_price": 377.2, "utc_time": 1774542725000}, {"instrument": "TSLA", "mid_signal": -325963, "gamma_signal": 21244, "vega_signal": 99022, "option_type": "P", "stock_price": 377.2, "utc_time": 1774542725000}, {"instrument": "TSLA", "mid_signal": -566095, "gamma_signal": -48806, "vega_signal": -6535, "option_type": "C", "stock_price": 377.31, "utc_time": 1774542730000}, {"instrument": "TSLA", "mid_signal": 453211, "gamma_signal": -47198, "vega_signal": -55080, "option_type": "P", "stock_price": 377.31, "utc_time": 1774542730000}, {"instrument": "TSLA", "mid_signal": -782740, "gamma_signal": -50326, "vega_signal": -293884, "option_type": "C", "stock_price": 377.2, "utc_time": 1774542735000}, {"instrument": "TSLA", "mid_signal": -213901, "gamma_signal": -8372, "vega_signal": 163097, "option_type": "P", "stock_price": 377.2, "utc_time": 1774542735000}, {"instrument": "TSLA", "mid_signal": -6652932, "gamma_signal": -227157, "vega_signal": -11096870, "option_type": "C", "stock_price": 377.04, "utc_time": 1774542740000}, {"instrument": "TSLA", "mid_signal": -5323920, "gamma_signal": 395499, "vega_signal": 1828946, "option_type": "P", "stock_price": 377.08, "utc_time": 1774542740000}, {"instrument": "TSLA", "mid_signal": -190797, "gamma_signal": -8040, "vega_signal": -20677, "option_type": "C", "stock_price": 377.08, "utc_time": 1774542745000}, {"instrument": "TSLA", "mid_signal": 344154, "gamma_signal": -403, "vega_signal": 30868, "option_type": "P", "stock_price": 377.08, "utc_time": 1774542745000}, {"instrument": "TSLA", "mid_signal": -479666, "gamma_signal": -30587, "vega_signal": -79631, "option_type": "C", "stock_price": 377.14, "utc_time": 1774542750000}, {"instrument": "TSLA", "mid_signal": -110446, "gamma_signal": 29736, "vega_signal": -117706, "option_type": "P", "stock_price": 377.14, "utc_time": 1774542750000}, {"instrument": "TSLA", "mid_signal": 1382528, "gamma_signal": 97185, "vega_signal": 918939, "option_type": "C", "stock_price": 377.2, "utc_time": 1774542755000}, {"instrument": "TSLA", "mid_signal": 240233, "gamma_signal": 7048, "vega_signal": -980, "option_type": "P", "stock_price": 377.2, "utc_time": 1774542755000}, {"instrument": "TSLA", "mid_signal": 390782, "gamma_signal": 27186, "vega_signal": 76515, "option_type": "C", "stock_price": 377.23, "utc_time": 1774542760000}, {"instrument": "TSLA", "mid_signal": 803573, "gamma_signal": -52562, "vega_signal": -142150, "option_type": "P", "stock_price": 377.23, "utc_time": 1774542760000}, {"instrument": "TSLA", "mid_signal": -114956, "gamma_signal": -19405, "vega_signal": 27950, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542765000}, {"instrument": "TSLA", "mid_signal": 2110999, "gamma_signal": -192458, "vega_signal": -818336, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542765000}, {"instrument": "TSLA", "mid_signal": -22883, "gamma_signal": -12770, "vega_signal": 82059, "option_type": "C", "stock_price": 377.31, "utc_time": 1774542770000}, {"instrument": "TSLA", "mid_signal": 597219, "gamma_signal": -20417, "vega_signal": -128591, "option_type": "P", "stock_price": 377.31, "utc_time": 1774542770000}, {"instrument": "TSLA", "mid_signal": 54666, "gamma_signal": 21332, "vega_signal": 12176, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542775000}, {"instrument": "TSLA", "mid_signal": -1871362, "gamma_signal": 139867, "vega_signal": 422466, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542775000}, {"instrument": "TSLA", "mid_signal": 1316722, "gamma_signal": 125519, "vega_signal": 448849, "option_type": "C", "stock_price": 377.32, "utc_time": 1774542780000}, {"instrument": "TSLA", "mid_signal": 645858, "gamma_signal": -21562, "vega_signal": -589122, "option_type": "P", "stock_price": 377.35, "utc_time": 1774542780000}, {"instrument": "TSLA", "mid_signal": 1150167, "gamma_signal": 45123, "vega_signal": 305864, "option_type": "C", "stock_price": 377.35, "utc_time": 1774542785000}, {"instrument": "TSLA", "mid_signal": 388140, "gamma_signal": -13799, "vega_signal": -120652, "option_type": "P", "stock_price": 377.35, "utc_time": 1774542785000}, {"instrument": "TSLA", "mid_signal": 459435, "gamma_signal": 17287, "vega_signal": -154133, "option_type": "C", "stock_price": 377.4, "utc_time": 1774542790000}, {"instrument": "TSLA", "mid_signal": -891455, "gamma_signal": 98103, "vega_signal": 282219, "option_type": "P", "stock_price": 377.4, "utc_time": 1774542790000}, {"instrument": "TSLA", "mid_signal": 1673044, "gamma_signal": 54762, "vega_signal": 668209, "option_type": "C", "stock_price": 377.25, "utc_time": 1774542795000}, {"instrument": "TSLA", "mid_signal": 1117728, "gamma_signal": -52186, "vega_signal": -1423389, "option_type": "P", "stock_price": 377.25, "utc_time": 1774542795000}, {"instrument": "TSLA", "mid_signal": 69466, "gamma_signal": -174, "vega_signal": -144549, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542800000}, {"instrument": "TSLA", "mid_signal": 481203, "gamma_signal": -22648, "vega_signal": -131315, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542800000}, {"instrument": "TSLA", "mid_signal": -206554, "gamma_signal": -5653, "vega_signal": -160339, "option_type": "C", "stock_price": 377.3, "utc_time": 1774542805000}, {"instrument": "TSLA", "mid_signal": 158842, "gamma_signal": 1584, "vega_signal": -64945, "option_type": "P", "stock_price": 377.3, "utc_time": 1774542805000}, {"instrument": "TSLA", "mid_signal": -775317, "gamma_signal": -14288, "vega_signal": -875206, "option_type": "C", "stock_price": 377.35, "utc_time": 1774542810000}, {"instrument": "TSLA", "mid_signal": 223036, "gamma_signal": -34912, "vega_signal": -14106, "option_type": "P", "stock_price": 377.35, "utc_time": 1774542810000}, {"instrument": "TSLA", "mid_signal": 377190, "gamma_signal": 19714, "vega_signal": -7840, "option_type": "C", "stock_price": 377.4, "utc_time": 1774542815000}, {"instrument": "TSLA", "mid_signal": -205934, "gamma_signal": 58568, "vega_signal": -408386, "option_type": "P", "stock_price": 377.4, "utc_time": 1774542815000}, {"instrument": "TSLA", "mid_signal": 2463368, "gamma_signal": 84199, "vega_signal": 1221727, "option_type": "C", "stock_price": 377.38, "utc_time": 1774542820000}, {"instrument": "TSLA", "mid_signal": 1353414, "gamma_signal": -68197, "vega_signal": -503804, "option_type": "P", "stock_price": 377.38, "utc_time": 1774542820000}, {"instrument": "TSLA", "mid_signal": 1107341, "gamma_signal": 84005, "vega_signal": 670177, "option_type": "C", "stock_price": 377.33, "utc_time": 1774542825000}, {"instrument": "TSLA", "mid_signal": -869656, "gamma_signal": 40366, "vega_signal": 347821, "option_type": "P", "stock_price": 377.33, "utc_time": 1774542825000}, {"instrument": "TSLA", "mid_signal": -320334, "gamma_signal": -7426, "vega_signal": -121864, "option_type": "C", "stock_price": 377.34, "utc_time": 1774542830000}, {"instrument": "TSLA", "mid_signal": 296822, "gamma_signal": -16734, "vega_signal": 23384, "option_type": "P", "stock_price": 377.34, "utc_time": 1774542830000}, {"instrument": "TSLA", "mid_signal": -1780129, "gamma_signal": -21390, "vega_signal": -663022, "option_type": "C", "stock_price": 377.31, "utc_time": 1774542835000}, {"instrument": "TSLA", "mid_signal": 913528, "gamma_signal": -58988, "vega_signal": -421302, "option_type": "P", "stock_price": 377.31, "utc_time": 1774542835000}, {"instrument": "TSLA", "mid_signal": -256009, "gamma_signal": -12778, "vega_signal": -160047, "option_type": "C", "stock_price": 377.27, "utc_time": 1774542840000}, {"instrument": "TSLA", "mid_signal": -312876, "gamma_signal": 5359, "vega_signal": 249244, "option_type": "P", "stock_price": 377.27, "utc_time": 1774542840000}, {"instrument": "TSLA", "mid_signal": -514446, "gamma_signal": -5945, "vega_signal": -15975, "option_type": "C", "stock_price": 377.26, "utc_time": 1774542845000}, {"instrument": "TSLA", "mid_signal": 473147, "gamma_signal": -31041, "vega_signal": -438701, "option_type": "P", "stock_price": 377.26, "utc_time": 1774542845000}, {"instrument": "TSLA", "mid_signal": 1169011, "gamma_signal": 62503, "vega_signal": 1508682, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542850000}, {"instrument": "TSLA", "mid_signal": -72997, "gamma_signal": -11846, "vega_signal": 48039, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542850000}, {"instrument": "TSLA", "mid_signal": -46191, "gamma_signal": 4421, "vega_signal": 14555, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542855000}, {"instrument": "TSLA", "mid_signal": 516456, "gamma_signal": -13800, "vega_signal": -74557, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542855000}, {"instrument": "TSLA", "mid_signal": 274373, "gamma_signal": 5265, "vega_signal": 46868, "option_type": "C", "stock_price": 377.34, "utc_time": 1774542860000}, {"instrument": "TSLA", "mid_signal": 141209, "gamma_signal": 2664, "vega_signal": -183437, "option_type": "P", "stock_price": 377.34, "utc_time": 1774542860000}, {"instrument": "TSLA", "mid_signal": 9721275, "gamma_signal": 391896, "vega_signal": 5343455, "option_type": "C", "stock_price": 377.61, "utc_time": 1774542865000}, {"instrument": "TSLA", "mid_signal": 3016922, "gamma_signal": -159369, "vega_signal": -1454088, "option_type": "P", "stock_price": 377.61, "utc_time": 1774542865000}, {"instrument": "TSLA", "mid_signal": 873183, "gamma_signal": 73697, "vega_signal": 121667, "option_type": "C", "stock_price": 377.67, "utc_time": 1774542870000}, {"instrument": "TSLA", "mid_signal": 893401, "gamma_signal": -33221, "vega_signal": -599387, "option_type": "P", "stock_price": 377.67, "utc_time": 1774542870000}, {"instrument": "TSLA", "mid_signal": 902660, "gamma_signal": 82264, "vega_signal": 147366, "option_type": "C", "stock_price": 377.64, "utc_time": 1774542875000}, {"instrument": "TSLA", "mid_signal": 791978, "gamma_signal": -57206, "vega_signal": -453834, "option_type": "P", "stock_price": 377.64, "utc_time": 1774542875000}, {"instrument": "TSLA", "mid_signal": 562996, "gamma_signal": 90294, "vega_signal": -337778, "option_type": "C", "stock_price": 377.745, "utc_time": 1774542880000}, {"instrument": "TSLA", "mid_signal": 1824188, "gamma_signal": -73411, "vega_signal": -1210214, "option_type": "P", "stock_price": 377.745, "utc_time": 1774542880000}, {"instrument": "TSLA", "mid_signal": 1252001, "gamma_signal": 83651, "vega_signal": 143655, "option_type": "C", "stock_price": 377.82, "utc_time": 1774542885000}, {"instrument": "TSLA", "mid_signal": 2026031, "gamma_signal": -173149, "vega_signal": -761740, "option_type": "P", "stock_price": 377.82, "utc_time": 1774542885000}, {"instrument": "TSLA", "mid_signal": 55124, "gamma_signal": 5795, "vega_signal": -192401, "option_type": "C", "stock_price": 377.72, "utc_time": 1774542890000}, {"instrument": "TSLA", "mid_signal": 299882, "gamma_signal": 28345, "vega_signal": -70234, "option_type": "P", "stock_price": 377.72, "utc_time": 1774542890000}, {"instrument": "TSLA", "mid_signal": 2931673, "gamma_signal": 198037, "vega_signal": 815707, "option_type": "C", "stock_price": 377.82, "utc_time": 1774542895000}, {"instrument": "TSLA", "mid_signal": 2945734, "gamma_signal": -201360, "vega_signal": -1360156, "option_type": "P", "stock_price": 377.82, "utc_time": 1774542895000}, {"instrument": "TSLA", "mid_signal": 2803864, "gamma_signal": 308384, "vega_signal": 453976, "option_type": "C", "stock_price": 377.84, "utc_time": 1774542900000}, {"instrument": "TSLA", "mid_signal": 346427, "gamma_signal": 7378, "vega_signal": -460758, "option_type": "P", "stock_price": 377.84, "utc_time": 1774542900000}, {"instrument": "TSLA", "mid_signal": 1337024, "gamma_signal": 22309, "vega_signal": 360880, "option_type": "C", "stock_price": 377.735, "utc_time": 1774542905000}, {"instrument": "TSLA", "mid_signal": 291634, "gamma_signal": -28018, "vega_signal": -286255, "option_type": "P", "stock_price": 377.735, "utc_time": 1774542905000}, {"instrument": "TSLA", "mid_signal": -1440813, "gamma_signal": -38810, "vega_signal": -181069, "option_type": "C", "stock_price": 377.7, "utc_time": 1774542910000}, {"instrument": "TSLA", "mid_signal": -274357, "gamma_signal": 14452, "vega_signal": 75282, "option_type": "P", "stock_price": 377.7, "utc_time": 1774542910000}, {"instrument": "TSLA", "mid_signal": 1029808, "gamma_signal": 75164, "vega_signal": -91843, "option_type": "C", "stock_price": 377.73, "utc_time": 1774542915000}, {"instrument": "TSLA", "mid_signal": -210074, "gamma_signal": 10055, "vega_signal": -46805, "option_type": "P", "stock_price": 377.7, "utc_time": 1774542915000}, {"instrument": "TSLA", "mid_signal": 114899, "gamma_signal": 12211, "vega_signal": -49344, "option_type": "C", "stock_price": 377.71, "utc_time": 1774542920000}, {"instrument": "TSLA", "mid_signal": 811426, "gamma_signal": -35955, "vega_signal": -110870, "option_type": "P", "stock_price": 377.71, "utc_time": 1774542920000}, {"instrument": "TSLA", "mid_signal": -263630, "gamma_signal": -20820, "vega_signal": -31733, "option_type": "C", "stock_price": 377.66, "utc_time": 1774542925000}, {"instrument": "TSLA", "mid_signal": -352885, "gamma_signal": 35822, "vega_signal": 15271, "option_type": "P", "stock_price": 377.66, "utc_time": 1774542925000}, {"instrument": "TSLA", "mid_signal": -595343, "gamma_signal": -23204, "vega_signal": -165228, "option_type": "C", "stock_price": 377.64, "utc_time": 1774542930000}, {"instrument": "TSLA", "mid_signal": 247178, "gamma_signal": 4676, "vega_signal": -164787, "option_type": "P", "stock_price": 377.64, "utc_time": 1774542930000}, {"instrument": "TSLA", "mid_signal": -932204, "gamma_signal": -113187, "vega_signal": -275945, "option_type": "C", "stock_price": 377.72, "utc_time": 1774542935000}, {"instrument": "TSLA", "mid_signal": 532702, "gamma_signal": -33907, "vega_signal": -295635, "option_type": "P", "stock_price": 377.72, "utc_time": 1774542935000}, {"instrument": "TSLA", "mid_signal": 159253, "gamma_signal": 18397, "vega_signal": 39095, "option_type": "C", "stock_price": 377.75, "utc_time": 1774542940000}, {"instrument": "TSLA", "mid_signal": 184582, "gamma_signal": -119, "vega_signal": -135966, "option_type": "P", "stock_price": 377.75, "utc_time": 1774542940000}, {"instrument": "TSLA", "mid_signal": -242195, "gamma_signal": -45582, "vega_signal": -21589, "option_type": "C", "stock_price": 377.62, "utc_time": 1774542945000}, {"instrument": "TSLA", "mid_signal": -470710, "gamma_signal": 49431, "vega_signal": -41697, "option_type": "P", "stock_price": 377.64, "utc_time": 1774542945000}, {"instrument": "TSLA", "mid_signal": 2540617, "gamma_signal": 285195, "vega_signal": 249206, "option_type": "C", "stock_price": 377.52, "utc_time": 1774542950000}, {"instrument": "TSLA", "mid_signal": -1209957, "gamma_signal": 40879, "vega_signal": 396659, "option_type": "P", "stock_price": 377.52, "utc_time": 1774542950000}, {"instrument": "TSLA", "mid_signal": 252494, "gamma_signal": 43244, "vega_signal": -77224, "option_type": "C", "stock_price": 377.52, "utc_time": 1774542955000}, {"instrument": "TSLA", "mid_signal": -492563, "gamma_signal": 3330, "vega_signal": 53846, "option_type": "P", "stock_price": 377.52, "utc_time": 1774542955000}, {"instrument": "TSLA", "mid_signal": 27143, "gamma_signal": 18520, "vega_signal": -21737, "option_type": "C", "stock_price": 377.52, "utc_time": 1774542960000}, {"instrument": "TSLA", "mid_signal": -129988, "gamma_signal": 15146, "vega_signal": -62905, "option_type": "P", "stock_price": 377.52, "utc_time": 1774542960000}, {"instrument": "TSLA", "mid_signal": 873924, "gamma_signal": 58085, "vega_signal": 12547, "option_type": "C", "stock_price": 377.42, "utc_time": 1774542965000}, {"instrument": "TSLA", "mid_signal": -913829, "gamma_signal": 39552, "vega_signal": -84668, "option_type": "P", "stock_price": 377.42, "utc_time": 1774542965000}, {"instrument": "TSLA", "mid_signal": 53947, "gamma_signal": 4093, "vega_signal": 19044, "option_type": "C", "stock_price": 377.47, "utc_time": 1774542970000}, {"instrument": "TSLA", "mid_signal": 29440, "gamma_signal": 11034, "vega_signal": -97051, "option_type": "P", "stock_price": 377.48, "utc_time": 1774542970000}, {"instrument": "TSLA", "mid_signal": -318340, "gamma_signal": -14922, "vega_signal": -94961, "option_type": "C", "stock_price": 377.41, "utc_time": 1774542975000}, {"instrument": "TSLA", "mid_signal": 71225, "gamma_signal": -2152, "vega_signal": 37264, "option_type": "P", "stock_price": 377.41, "utc_time": 1774542975000}, {"instrument": "TSLA", "mid_signal": 346990, "gamma_signal": 19667, "vega_signal": 117213, "option_type": "C", "stock_price": 377.38, "utc_time": 1774542980000}, {"instrument": "TSLA", "mid_signal": -1556416, "gamma_signal": 114725, "vega_signal": 348585, "option_type": "P", "stock_price": 377.38, "utc_time": 1774542980000}, {"instrument": "TSLA", "mid_signal": -103346, "gamma_signal": -9749, "vega_signal": -162113, "option_type": "C", "stock_price": 377.52, "utc_time": 1774542985000}, {"instrument": "TSLA", "mid_signal": 1721803, "gamma_signal": -137940, "vega_signal": -399240, "option_type": "P", "stock_price": 377.52, "utc_time": 1774542985000}, {"instrument": "TSLA", "mid_signal": 217998, "gamma_signal": 17669, "vega_signal": -28728, "option_type": "C", "stock_price": 377.59, "utc_time": 1774542990000}, {"instrument": "TSLA", "mid_signal": 53724, "gamma_signal": -1869, "vega_signal": 46086, "option_type": "P", "stock_price": 377.59, "utc_time": 1774542990000}, {"instrument": "TSLA", "mid_signal": -747869, "gamma_signal": -52381, "vega_signal": -219720, "option_type": "C", "stock_price": 377.59, "utc_time": 1774542995000}, {"instrument": "TSLA", "mid_signal": -2516672, "gamma_signal": 130644, "vega_signal": 1429735, "option_type": "P", "stock_price": 377.59, "utc_time": 1774542995000}, {"instrument": "TSLA", "mid_signal": -323301, "gamma_signal": -22837, "vega_signal": 11079, "option_type": "C", "stock_price": 377.47, "utc_time": 1774543000000}, {"instrument": "TSLA", "mid_signal": 686469, "gamma_signal": -38503, "vega_signal": -191269, "option_type": "P", "stock_price": 377.47, "utc_time": 1774543000000}, {"instrument": "TSLA", "mid_signal": -249593, "gamma_signal": -20435, "vega_signal": -250315, "option_type": "C", "stock_price": 377.44, "utc_time": 1774543005000}, {"instrument": "TSLA", "mid_signal": 747027, "gamma_signal": -25009, "vega_signal": -200306, "option_type": "P", "stock_price": 377.44, "utc_time": 1774543005000}, {"instrument": "TSLA", "mid_signal": 5126, "gamma_signal": -12225, "vega_signal": 312196, "option_type": "C", "stock_price": 377.49, "utc_time": 1774543010000}, {"instrument": "TSLA", "mid_signal": -885549, "gamma_signal": 83155, "vega_signal": 30570, "option_type": "P", "stock_price": 377.42, "utc_time": 1774543010000}, {"instrument": "TSLA", "mid_signal": -68827, "gamma_signal": 13125, "vega_signal": -235627, "option_type": "C", "stock_price": 377.48, "utc_time": 1774543015000}, {"instrument": "TSLA", "mid_signal": 848195, "gamma_signal": -9036, "vega_signal": -306626, "option_type": "P", "stock_price": 377.48, "utc_time": 1774543015000}, {"instrument": "TSLA", "mid_signal": -608904, "gamma_signal": -38258, "vega_signal": -163445, "option_type": "C", "stock_price": 377.45, "utc_time": 1774543020000}, {"instrument": "TSLA", "mid_signal": 69851, "gamma_signal": -7211, "vega_signal": 23893, "option_type": "P", "stock_price": 377.45, "utc_time": 1774543020000}, {"instrument": "TSLA", "mid_signal": -304027, "gamma_signal": -34776, "vega_signal": -325092, "option_type": "C", "stock_price": 377.39, "utc_time": 1774543025000}, {"instrument": "TSLA", "mid_signal": -1542255, "gamma_signal": 100320, "vega_signal": 249866, "option_type": "P", "stock_price": 377.39, "utc_time": 1774543025000}, {"instrument": "TSLA", "mid_signal": -77728, "gamma_signal": 27311, "vega_signal": -566035, "option_type": "C", "stock_price": 377.375, "utc_time": 1774543030000}, {"instrument": "TSLA", "mid_signal": -956450, "gamma_signal": 52110, "vega_signal": 270327, "option_type": "P", "stock_price": 377.375, "utc_time": 1774543030000}, {"instrument": "TSLA", "mid_signal": -1159748, "gamma_signal": -22956, "vega_signal": -630023, "option_type": "C", "stock_price": 377.3, "utc_time": 1774543035000}, {"instrument": "TSLA", "mid_signal": -100841, "gamma_signal": 6065, "vega_signal": -67526, "option_type": "P", "stock_price": 377.3, "utc_time": 1774543035000}, {"instrument": "TSLA", "mid_signal": -663880, "gamma_signal": -40868, "vega_signal": -686454, "option_type": "C", "stock_price": 377.25, "utc_time": 1774543040000}, {"instrument": "TSLA", "mid_signal": -799320, "gamma_signal": 96487, "vega_signal": 328463, "option_type": "P", "stock_price": 377.25, "utc_time": 1774543040000}, {"instrument": "TSLA", "mid_signal": -299574, "gamma_signal": -25249, "vega_signal": -101970, "option_type": "C", "stock_price": 377.32, "utc_time": 1774543045000}, {"instrument": "TSLA", "mid_signal": -408131, "gamma_signal": 13347, "vega_signal": 131174, "option_type": "P", "stock_price": 377.32, "utc_time": 1774543045000}, {"instrument": "TSLA", "mid_signal": 26866, "gamma_signal": 1177, "vega_signal": 33478, "option_type": "C", "stock_price": 377.27, "utc_time": 1774543050000}, {"instrument": "TSLA", "mid_signal": -733355, "gamma_signal": 43333, "vega_signal": 236704, "option_type": "P", "stock_price": 377.27, "utc_time": 1774543050000}, {"instrument": "TSLA", "mid_signal": -567276, "gamma_signal": -35632, "vega_signal": -152700, "option_type": "C", "stock_price": 377.33, "utc_time": 1774543055000}, {"instrument": "TSLA", "mid_signal": 732894, "gamma_signal": -35641, "vega_signal": -139964, "option_type": "P", "stock_price": 377.33, "utc_time": 1774543055000}, {"instrument": "TSLA", "mid_signal": -478422, "gamma_signal": -36207, "vega_signal": -186852, "option_type": "C", "stock_price": 377.35, "utc_time": 1774543060000}, {"instrument": "TSLA", "mid_signal": 549049, "gamma_signal": -24455, "vega_signal": -80649, "option_type": "P", "stock_price": 377.35, "utc_time": 1774543060000}, {"instrument": "TSLA", "mid_signal": -647090, "gamma_signal": -38590, "vega_signal": -229448, "option_type": "C", "stock_price": 377.23, "utc_time": 1774543065000}, {"instrument": "TSLA", "mid_signal": -3313089, "gamma_signal": 353377, "vega_signal": 861849, "option_type": "P", "stock_price": 377.23, "utc_time": 1774543065000}, {"instrument": "TSLA", "mid_signal": 259695, "gamma_signal": 11976, "vega_signal": 75578, "option_type": "C", "stock_price": 377.28, "utc_time": 1774543070000}, {"instrument": "TSLA", "mid_signal": -395503, "gamma_signal": 6092, "vega_signal": 86937, "option_type": "P", "stock_price": 377.28, "utc_time": 1774543070000}, {"instrument": "TSLA", "mid_signal": 404462, "gamma_signal": 25873, "vega_signal": 156505, "option_type": "C", "stock_price": 377.32, "utc_time": 1774543075000}, {"instrument": "TSLA", "mid_signal": 1544365, "gamma_signal": -97940, "vega_signal": -694646, "option_type": "P", "stock_price": 377.32, "utc_time": 1774543075000}, {"instrument": "TSLA", "mid_signal": -202787, "gamma_signal": -18607, "vega_signal": -165942, "option_type": "C", "stock_price": 377.24, "utc_time": 1774543080000}, {"instrument": "TSLA", "mid_signal": 127971, "gamma_signal": -2339, "vega_signal": -49590, "option_type": "P", "stock_price": 377.25, "utc_time": 1774543080000}, {"instrument": "TSLA", "mid_signal": 939231, "gamma_signal": 102784, "vega_signal": 81341, "option_type": "C", "stock_price": 377.25, "utc_time": 1774543085000}, {"instrument": "TSLA", "mid_signal": -1128290, "gamma_signal": 56500, "vega_signal": 374381, "option_type": "P", "stock_price": 377.25, "utc_time": 1774543085000}, {"instrument": "TSLA", "mid_signal": -600394, "gamma_signal": -51223, "vega_signal": -117115, "option_type": "C", "stock_price": 377.23, "utc_time": 1774543090000}, {"instrument": "TSLA", "mid_signal": -964155, "gamma_signal": 115357, "vega_signal": 254773, "option_type": "P", "stock_price": 377.23, "utc_time": 1774543090000}, {"instrument": "TSLA", "mid_signal": 169072, "gamma_signal": 9583, "vega_signal": 44208, "option_type": "C", "stock_price": 377.21, "utc_time": 1774543095000}, {"instrument": "TSLA", "mid_signal": -213374, "gamma_signal": 33311, "vega_signal": -511384, "option_type": "P", "stock_price": 377.21, "utc_time": 1774543095000}, {"instrument": "TSLA", "mid_signal": -293651, "gamma_signal": -3427, "vega_signal": 58722, "option_type": "C", "stock_price": 377.16, "utc_time": 1774543100000}, {"instrument": "TSLA", "mid_signal": -376182, "gamma_signal": 16367, "vega_signal": 107069, "option_type": "P", "stock_price": 377.16, "utc_time": 1774543100000}, {"instrument": "TSLA", "mid_signal": -3881129, "gamma_signal": -374165, "vega_signal": -769159, "option_type": "C", "stock_price": 377.09, "utc_time": 1774543105000}, {"instrument": "TSLA", "mid_signal": -372764, "gamma_signal": 65930, "vega_signal": 83505, "option_type": "P", "stock_price": 377.09, "utc_time": 1774543105000}, {"instrument": "TSLA", "mid_signal": -1470949, "gamma_signal": -134733, "vega_signal": -282509, "option_type": "C", "stock_price": 377.2, "utc_time": 1774543110000}, {"instrument": "TSLA", "mid_signal": 87186, "gamma_signal": -2672, "vega_signal": -1934, "option_type": "P", "stock_price": 377.2, "utc_time": 1774543110000}, {"instrument": "TSLA", "mid_signal": -91497, "gamma_signal": 15458, "vega_signal": -99918, "option_type": "C", "stock_price": 377.23, "utc_time": 1774543115000}, {"instrument": "TSLA", "mid_signal": -481719, "gamma_signal": 11547, "vega_signal": 43253, "option_type": "P", "stock_price": 377.23, "utc_time": 1774543115000}, {"instrument": "TSLA", "mid_signal": 38972, "gamma_signal": -38, "vega_signal": 29578, "option_type": "C", "stock_price": 377.23, "utc_time": 1774543120000}, {"instrument": "TSLA", "mid_signal": 219628, "gamma_signal": -2154, "vega_signal": 13297, "option_type": "P", "stock_price": 377.23, "utc_time": 1774543120000}, {"instrument": "TSLA", "mid_signal": -309027, "gamma_signal": -10333, "vega_signal": -53958, "option_type": "C", "stock_price": 377.14, "utc_time": 1774543125000}, {"instrument": "TSLA", "mid_signal": -45194, "gamma_signal": -10095, "vega_signal": -10446, "option_type": "P", "stock_price": 377.14, "utc_time": 1774543125000}, {"instrument": "TSLA", "mid_signal": 983163, "gamma_signal": 75075, "vega_signal": 295310, "option_type": "C", "stock_price": 377.19, "utc_time": 1774543130000}, {"instrument": "TSLA", "mid_signal": 344450, "gamma_signal": -14327, "vega_signal": -69662, "option_type": "P", "stock_price": 377.19, "utc_time": 1774543130000}, {"instrument": "TSLA", "mid_signal": -82980, "gamma_signal": -10410, "vega_signal": 89541, "option_type": "C", "stock_price": 377.12, "utc_time": 1774543135000}, {"instrument": "TSLA", "mid_signal": 109488, "gamma_signal": -15105, "vega_signal": -177082, "option_type": "P", "stock_price": 377.15, "utc_time": 1774543135000}, {"instrument": "TSLA", "mid_signal": -942939, "gamma_signal": -121056, "vega_signal": -329506, "option_type": "C", "stock_price": 377.15, "utc_time": 1774543140000}, {"instrument": "TSLA", "mid_signal": -402169, "gamma_signal": 16220, "vega_signal": 244001, "option_type": "P", "stock_price": 377.15, "utc_time": 1774543140000}, {"instrument": "TSLA", "mid_signal": 196838, "gamma_signal": 13901, "vega_signal": -42983, "option_type": "C", "stock_price": 377.16, "utc_time": 1774543145000}, {"instrument": "TSLA", "mid_signal": 449136, "gamma_signal": -29869, "vega_signal": -164687, "option_type": "P", "stock_price": 377.16, "utc_time": 1774543145000}, {"instrument": "TSLA", "mid_signal": -310715, "gamma_signal": 83078, "vega_signal": 927264, "option_type": "C", "stock_price": 377.19, "utc_time": 1774543150000}, {"instrument": "TSLA", "mid_signal": -466284, "gamma_signal": 69144, "vega_signal": 154231, "option_type": "P", "stock_price": 377.19, "utc_time": 1774543150000}, {"instrument": "TSLA", "mid_signal": -366468, "gamma_signal": -36216, "vega_signal": -89726, "option_type": "C", "stock_price": 377.17, "utc_time": 1774543155000}, {"instrument": "TSLA", "mid_signal": -124969, "gamma_signal": 6142, "vega_signal": -1756, "option_type": "P", "stock_price": 377.17, "utc_time": 1774543155000}, {"instrument": "TSLA", "mid_signal": 290543, "gamma_signal": 20038, "vega_signal": 85537, "option_type": "C", "stock_price": 377.14, "utc_time": 1774543160000}, {"instrument": "TSLA", "mid_signal": -75551, "gamma_signal": 18011, "vega_signal": -32992, "option_type": "P", "stock_price": 377.14, "utc_time": 1774543160000}, {"instrument": "TSLA", "mid_signal": -318204, "gamma_signal": -24346, "vega_signal": -257710, "option_type": "C", "stock_price": 377.17, "utc_time": 1774543165000}, {"instrument": "TSLA", "mid_signal": 2794262, "gamma_signal": -163489, "vega_signal": -424487, "option_type": "P", "stock_price": 377.18, "utc_time": 1774543165000}, {"instrument": "TSLA", "mid_signal": 782095, "gamma_signal": 62423, "vega_signal": 176661, "option_type": "C", "stock_price": 377.1, "utc_time": 1774543170000}, {"instrument": "TSLA", "mid_signal": -112272, "gamma_signal": 4394, "vega_signal": -32446, "option_type": "P", "stock_price": 377.15, "utc_time": 1774543170000}, {"instrument": "TSLA", "mid_signal": -1607921, "gamma_signal": -82333, "vega_signal": -598565, "option_type": "C", "stock_price": 376.91, "utc_time": 1774543175000}, {"instrument": "TSLA", "mid_signal": -3702806, "gamma_signal": 282873, "vega_signal": 1063891, "option_type": "P", "stock_price": 376.91, "utc_time": 1774543175000}, {"instrument": "TSLA", "mid_signal": 254863, "gamma_signal": 30014, "vega_signal": 229739, "option_type": "C", "stock_price": 376.99, "utc_time": 1774543180000}, {"instrument": "TSLA", "mid_signal": 608672, "gamma_signal": -16949, "vega_signal": -31545, "option_type": "P", "stock_price": 376.99, "utc_time": 1774543180000}, {"instrument": "TSLA", "mid_signal": -634332, "gamma_signal": -55149, "vega_signal": 45133, "option_type": "C", "stock_price": 377, "utc_time": 1774543185000}, {"instrument": "TSLA", "mid_signal": 113696, "gamma_signal": -58741, "vega_signal": -112223, "option_type": "P", "stock_price": 377, "utc_time": 1774543185000}, {"instrument": "TSLA", "mid_signal": -2420889, "gamma_signal": -136046, "vega_signal": -2042986, "option_type": "C", "stock_price": 376.89, "utc_time": 1774543190000}, {"instrument": "TSLA", "mid_signal": -546792, "gamma_signal": 12275, "vega_signal": 231225, "option_type": "P", "stock_price": 376.89, "utc_time": 1774543190000}, {"instrument": "TSLA", "mid_signal": -28137, "gamma_signal": -6235, "vega_signal": 30191, "option_type": "C", "stock_price": 376.92, "utc_time": 1774543195000}, {"instrument": "TSLA", "mid_signal": -20654, "gamma_signal": 5828, "vega_signal": -56975, "option_type": "P", "stock_price": 376.92, "utc_time": 1774543195000}, {"instrument": "TSLA", "mid_signal": 149541, "gamma_signal": 5390, "vega_signal": 86368, "option_type": "C", "stock_price": 376.89, "utc_time": 1774543200000}, {"instrument": "TSLA", "mid_signal": -1536742, "gamma_signal": 85108, "vega_signal": 176751, "option_type": "P", "stock_price": 376.89, "utc_time": 1774543200000}, {"instrument": "TSLA", "mid_signal": 772770, "gamma_signal": 85777, "vega_signal": -63853, "option_type": "C", "stock_price": 376.88, "utc_time": 1774543205000}, {"instrument": "TSLA", "mid_signal": 17404240, "gamma_signal": -1621807, "vega_signal": -3611192, "option_type": "P", "stock_price": 376.88, "utc_time": 1774543205000}, {"instrument": "TSLA", "mid_signal": -2718616, "gamma_signal": -124582, "vega_signal": -2231727, "option_type": "C", "stock_price": 376.74, "utc_time": 1774543210000}, {"instrument": "TSLA", "mid_signal": -2364458, "gamma_signal": 159115, "vega_signal": 500322, "option_type": "P", "stock_price": 376.74, "utc_time": 1774543210000}, {"instrument": "TSLA", "mid_signal": 894421, "gamma_signal": 38054, "vega_signal": -45406, "option_type": "C", "stock_price": 376.78, "utc_time": 1774543215000}, {"instrument": "TSLA", "mid_signal": -222331, "gamma_signal": -2520, "vega_signal": 213378, "option_type": "P", "stock_price": 376.78, "utc_time": 1774543215000}, {"instrument": "TSLA", "mid_signal": 858121, "gamma_signal": 99672, "vega_signal": 780356, "option_type": "C", "stock_price": 376.75, "utc_time": 1774543220000}, {"instrument": "TSLA", "mid_signal": -2050646, "gamma_signal": 174643, "vega_signal": 385815, "option_type": "P", "stock_price": 376.75, "utc_time": 1774543220000}, {"instrument": "TSLA", "mid_signal": -1912066, "gamma_signal": -140550, "vega_signal": -619940, "option_type": "C", "stock_price": 376.65, "utc_time": 1774543225000}, {"instrument": "TSLA", "mid_signal": -4223438, "gamma_signal": 377409, "vega_signal": 1176789, "option_type": "P", "stock_price": 376.65, "utc_time": 1774543225000}, {"instrument": "TSLA", "mid_signal": -348045, "gamma_signal": -26228, "vega_signal": -275046, "option_type": "C", "stock_price": 376.7, "utc_time": 1774543230000}, {"instrument": "TSLA", "mid_signal": -1477042, "gamma_signal": 111972, "vega_signal": 189154, "option_type": "P", "stock_price": 376.7, "utc_time": 1774543230000}, {"instrument": "TSLA", "mid_signal": -1569977, "gamma_signal": -130122, "vega_signal": -315801, "option_type": "C", "stock_price": 376.76, "utc_time": 1774543235000}, {"instrument": "TSLA", "mid_signal": -1079571, "gamma_signal": 163985, "vega_signal": 95813, "option_type": "P", "stock_price": 376.76, "utc_time": 1774543235000}, {"instrument": "TSLA", "mid_signal": 472891, "gamma_signal": 34930, "vega_signal": 90964, "option_type": "C", "stock_price": 376.77, "utc_time": 1774543240000}, {"instrument": "TSLA", "mid_signal": 488662, "gamma_signal": -30480, "vega_signal": -146197, "option_type": "P", "stock_price": 376.77, "utc_time": 1774543240000}, {"instrument": "TSLA", "mid_signal": 102079, "gamma_signal": 4445, "vega_signal": 6644, "option_type": "C", "stock_price": 376.83, "utc_time": 1774543245000}, {"instrument": "TSLA", "mid_signal": 578211, "gamma_signal": -19762, "vega_signal": -82607, "option_type": "P", "stock_price": 376.83, "utc_time": 1774543245000}, {"instrument": "TSLA", "mid_signal": -380217, "gamma_signal": -3164, "vega_signal": -218796, "option_type": "C", "stock_price": 376.83, "utc_time": 1774543250000}, {"instrument": "TSLA", "mid_signal": 1642487, "gamma_signal": -70295, "vega_signal": -488028, "option_type": "P", "stock_price": 376.83, "utc_time": 1774543250000}, {"instrument": "TSLA", "mid_signal": 241519, "gamma_signal": 15358, "vega_signal": 531515, "option_type": "C", "stock_price": 376.88, "utc_time": 1774543255000}, {"instrument": "TSLA", "mid_signal": 327041, "gamma_signal": -37023, "vega_signal": -178020, "option_type": "P", "stock_price": 376.88, "utc_time": 1774543255000}, {"instrument": "TSLA", "mid_signal": 2533489, "gamma_signal": 58245, "vega_signal": 6829174, "option_type": "C", "stock_price": 376.85, "utc_time": 1774543260000}, {"instrument": "TSLA", "mid_signal": 2613700, "gamma_signal": -135735, "vega_signal": -867991, "option_type": "P", "stock_price": 376.85, "utc_time": 1774543260000}, {"instrument": "TSLA", "mid_signal": -97064, "gamma_signal": 4026, "vega_signal": -180189, "option_type": "C", "stock_price": 376.85, "utc_time": 1774543265000}, {"instrument": "TSLA", "mid_signal": 1036520, "gamma_signal": -49388, "vega_signal": -427991, "option_type": "P", "stock_price": 376.85, "utc_time": 1774543265000}, {"instrument": "TSLA", "mid_signal": 1832253, "gamma_signal": 190164, "vega_signal": 229282, "option_type": "C", "stock_price": 376.96, "utc_time": 1774543270000}, {"instrument": "TSLA", "mid_signal": 1523064, "gamma_signal": -174575, "vega_signal": -369707, "option_type": "P", "stock_price": 376.96, "utc_time": 1774543270000}, {"instrument": "TSLA", "mid_signal": 107325, "gamma_signal": 7202, "vega_signal": 6946, "option_type": "C", "stock_price": 376.96, "utc_time": 1774543275000}, {"instrument": "TSLA", "mid_signal": -98809, "gamma_signal": 10505, "vega_signal": 58924, "option_type": "P", "stock_price": 376.96, "utc_time": 1774543275000}, {"instrument": "TSLA", "mid_signal": -454386, "gamma_signal": -30478, "vega_signal": -1214314, "option_type": "C", "stock_price": 376.94, "utc_time": 1774543280000}, {"instrument": "TSLA", "mid_signal": 532786, "gamma_signal": -3685, "vega_signal": -86393, "option_type": "P", "stock_price": 376.94, "utc_time": 1774543280000}, {"instrument": "TSLA", "mid_signal": -81561, "gamma_signal": -3706, "vega_signal": 93656, "option_type": "C", "stock_price": 376.97, "utc_time": 1774543285000}, {"instrument": "TSLA", "mid_signal": 2715271, "gamma_signal": -161113, "vega_signal": -358431, "option_type": "P", "stock_price": 376.97, "utc_time": 1774543285000}, {"instrument": "TSLA", "mid_signal": 399820, "gamma_signal": 4616, "vega_signal": 96630, "option_type": "C", "stock_price": 376.98, "utc_time": 1774543290000}, {"instrument": "TSLA", "mid_signal": -134035, "gamma_signal": 15661, "vega_signal": 3430, "option_type": "P", "stock_price": 376.98, "utc_time": 1774543290000}, {"instrument": "TSLA", "mid_signal": -770073, "gamma_signal": -38102, "vega_signal": -236519, "option_type": "C", "stock_price": 377.03, "utc_time": 1774543295000}, {"instrument": "TSLA", "mid_signal": 85879, "gamma_signal": 1738, "vega_signal": 51798, "option_type": "P", "stock_price": 377.08, "utc_time": 1774543295000}, {"instrument": "TSLA", "mid_signal": 1094772, "gamma_signal": 61712, "vega_signal": 300702, "option_type": "C", "stock_price": 377.09, "utc_time": 1774543300000}, {"instrument": "TSLA", "mid_signal": 1207393, "gamma_signal": -46109, "vega_signal": -339955, "option_type": "P", "stock_price": 377.09, "utc_time": 1774543300000}, {"instrument": "TSLA", "mid_signal": -1248905, "gamma_signal": -73744, "vega_signal": -1372597, "option_type": "C", "stock_price": 377.29, "utc_time": 1774543305000}, {"instrument": "TSLA", "mid_signal": 520282, "gamma_signal": -23088, "vega_signal": -480605, "option_type": "P", "stock_price": 377.29, "utc_time": 1774543305000}, {"instrument": "TSLA", "mid_signal": 265207, "gamma_signal": 21823, "vega_signal": -25017, "option_type": "C", "stock_price": 377.21, "utc_time": 1774543310000}, {"instrument": "TSLA", "mid_signal": 502891, "gamma_signal": -6914, "vega_signal": -141198, "option_type": "P", "stock_price": 377.21, "utc_time": 1774543310000}, {"instrument": "TSLA", "mid_signal": 276298, "gamma_signal": 17662, "vega_signal": -56784, "option_type": "C", "stock_price": 377.21, "utc_time": 1774543315000}, {"instrument": "TSLA", "mid_signal": 724315, "gamma_signal": -26702, "vega_signal": -388912, "option_type": "P", "stock_price": 377.21, "utc_time": 1774543315000}, {"instrument": "TSLA", "mid_signal": 3429865, "gamma_signal": 288101, "vega_signal": 501240, "option_type": "C", "stock_price": 377.18, "utc_time": 1774543320000}, {"instrument": "TSLA", "mid_signal": 320162, "gamma_signal": 2914, "vega_signal": -831954, "option_type": "P", "stock_price": 377.18, "utc_time": 1774543320000}, {"instrument": "TSLA", "mid_signal": -1088698, "gamma_signal": -63284, "vega_signal": -330078, "option_type": "C", "stock_price": 377.01, "utc_time": 1774543325000}, {"instrument": "TSLA", "mid_signal": -274044, "gamma_signal": 7802, "vega_signal": -155631, "option_type": "P", "stock_price": 377.01, "utc_time": 1774543325000}, {"instrument": "TSLA", "mid_signal": -554575, "gamma_signal": -44577, "vega_signal": -96990, "option_type": "C", "stock_price": 376.98, "utc_time": 1774543330000}, {"instrument": "TSLA", "mid_signal": -187169, "gamma_signal": 34202, "vega_signal": -88473, "option_type": "P", "stock_price": 376.98, "utc_time": 1774543330000}, {"instrument": "TSLA", "mid_signal": 1439, "gamma_signal": 3047, "vega_signal": 35055, "option_type": "C", "stock_price": 377, "utc_time": 1774543335000}, {"instrument": "TSLA", "mid_signal": -846442, "gamma_signal": 32121, "vega_signal": 184543, "option_type": "P", "stock_price": 377, "utc_time": 1774543335000}, {"instrument": "TSLA", "mid_signal": 741571, "gamma_signal": 73541, "vega_signal": 257358, "option_type": "C", "stock_price": 376.97, "utc_time": 1774543340000}, {"instrument": "TSLA", "mid_signal": 600240, "gamma_signal": -35851, "vega_signal": -102196, "option_type": "P", "stock_price": 376.97, "utc_time": 1774543340000}, {"instrument": "TSLA", "mid_signal": -20541, "gamma_signal": 1128, "vega_signal": -102801, "option_type": "C", "stock_price": 377.04, "utc_time": 1774543345000}, {"instrument": "TSLA", "mid_signal": 1684028, "gamma_signal": -73975, "vega_signal": -355036, "option_type": "P", "stock_price": 377.06, "utc_time": 1774543345000}, {"instrument": "TSLA", "mid_signal": 149498, "gamma_signal": 4760, "vega_signal": 5132, "option_type": "C", "stock_price": 377.04, "utc_time": 1774543350000}, {"instrument": "TSLA", "mid_signal": 1050302, "gamma_signal": -53955, "vega_signal": -250692, "option_type": "P", "stock_price": 377.06, "utc_time": 1774543350000}, {"instrument": "TSLA", "mid_signal": -340428, "gamma_signal": -5755, "vega_signal": -197055, "option_type": "C", "stock_price": 377.02, "utc_time": 1774543355000}, {"instrument": "TSLA", "mid_signal": 615709, "gamma_signal": -35014, "vega_signal": -53944, "option_type": "P", "stock_price": 377.02, "utc_time": 1774543355000}, {"instrument": "TSLA", "mid_signal": -33781, "gamma_signal": -9221, "vega_signal": 241929, "option_type": "C", "stock_price": 377.07, "utc_time": 1774543360000}, {"instrument": "TSLA", "mid_signal": -108992, "gamma_signal": -1776, "vega_signal": 18159, "option_type": "P", "stock_price": 377.07, "utc_time": 1774543360000}, {"instrument": "TSLA", "mid_signal": 212920, "gamma_signal": 9597, "vega_signal": 76541, "option_type": "C", "stock_price": 377.08, "utc_time": 1774543365000}, {"instrument": "TSLA", "mid_signal": 103774, "gamma_signal": -4411, "vega_signal": -114859, "option_type": "P", "stock_price": 377.08, "utc_time": 1774543365000}, {"instrument": "TSLA", "mid_signal": -582578, "gamma_signal": -40700, "vega_signal": -303047, "option_type": "C", "stock_price": 377.02, "utc_time": 1774543370000}, {"instrument": "TSLA", "mid_signal": 1116019, "gamma_signal": -42033, "vega_signal": -1185666, "option_type": "P", "stock_price": 377.02, "utc_time": 1774543370000}, {"instrument": "TSLA", "mid_signal": -592309, "gamma_signal": -31019, "vega_signal": -179264, "option_type": "C", "stock_price": 376.99, "utc_time": 1774543375000}, {"instrument": "TSLA", "mid_signal": -120881, "gamma_signal": 9034, "vega_signal": 12421, "option_type": "P", "stock_price": 376.99, "utc_time": 1774543375000}, {"instrument": "TSLA", "mid_signal": -2039218, "gamma_signal": -69537, "vega_signal": -1378844, "option_type": "C", "stock_price": 376.94, "utc_time": 1774543380000}, {"instrument": "TSLA", "mid_signal": 278220, "gamma_signal": -9132, "vega_signal": -278904, "option_type": "P", "stock_price": 376.94, "utc_time": 1774543380000}, {"instrument": "TSLA", "mid_signal": -133701, "gamma_signal": 13254, "vega_signal": -220507, "option_type": "C", "stock_price": 377, "utc_time": 1774543385000}, {"instrument": "TSLA", "mid_signal": -117621, "gamma_signal": 21242, "vega_signal": 35699, "option_type": "P", "stock_price": 377, "utc_time": 1774543385000}, {"instrument": "TSLA", "mid_signal": 1792651, "gamma_signal": 234679, "vega_signal": -107187, "option_type": "C", "stock_price": 377.01, "utc_time": 1774543390000}, {"instrument": "TSLA", "mid_signal": 107363, "gamma_signal": -1585, "vega_signal": -21928, "option_type": "P", "stock_price": 377.01, "utc_time": 1774543390000}, {"instrument": "TSLA", "mid_signal": 25338, "gamma_signal": 3612, "vega_signal": 31741, "option_type": "C", "stock_price": 377.01, "utc_time": 1774543395000}, {"instrument": "TSLA", "mid_signal": -242815, "gamma_signal": 14490, "vega_signal": 113696, "option_type": "P", "stock_price": 377.01, "utc_time": 1774543395000}, {"instrument": "TSLA", "mid_signal": -2312849, "gamma_signal": -82180, "vega_signal": -123864, "option_type": "C", "stock_price": 376.93, "utc_time": 1774543400000}, {"instrument": "TSLA", "mid_signal": 461021, "gamma_signal": -48090, "vega_signal": -15313, "option_type": "P", "stock_price": 376.93, "utc_time": 1774543400000}, {"instrument": "TSLA", "mid_signal": 209900, "gamma_signal": 41741, "vega_signal": -20844, "option_type": "C", "stock_price": 376.96, "utc_time": 1774543405000}, {"instrument": "TSLA", "mid_signal": 54215, "gamma_signal": 985, "vega_signal": -37000, "option_type": "P", "stock_price": 376.96, "utc_time": 1774543405000}, {"instrument": "TSLA", "mid_signal": -158124, "gamma_signal": -5465, "vega_signal": -129829, "option_type": "C", "stock_price": 376.89, "utc_time": 1774543410000}, {"instrument": "TSLA", "mid_signal": -1162850, "gamma_signal": 52878, "vega_signal": 399850, "option_type": "P", "stock_price": 376.89, "utc_time": 1774543410000}, {"instrument": "TSLA", "mid_signal": -365228, "gamma_signal": -23577, "vega_signal": -138937, "option_type": "C", "stock_price": 376.92, "utc_time": 1774543415000}, {"instrument": "TSLA", "mid_signal": -20053, "gamma_signal": 26652, "vega_signal": 59576, "option_type": "P", "stock_price": 376.96, "utc_time": 1774543415000}, {"instrument": "TSLA", "mid_signal": 84677, "gamma_signal": 1195, "vega_signal": 46273, "option_type": "C", "stock_price": 376.96, "utc_time": 1774543420000}, {"instrument": "TSLA", "mid_signal": -157685, "gamma_signal": -6543, "vega_signal": -18457, "option_type": "P", "stock_price": 376.96, "utc_time": 1774543420000}, {"instrument": "TSLA", "mid_signal": -226673, "gamma_signal": -26889, "vega_signal": -12073, "option_type": "C", "stock_price": 376.91, "utc_time": 1774543425000}, {"instrument": "TSLA", "mid_signal": -12140, "gamma_signal": -170, "vega_signal": 49417, "option_type": "P", "stock_price": 376.93, "utc_time": 1774543425000}, {"instrument": "TSLA", "mid_signal": -351371, "gamma_signal": -9450, "vega_signal": -155691, "option_type": "C", "stock_price": 377.03, "utc_time": 1774543430000}, {"instrument": "TSLA", "mid_signal": 134713, "gamma_signal": 2324, "vega_signal": -91918, "option_type": "P", "stock_price": 377.03, "utc_time": 1774543430000}, {"instrument": "TSLA", "mid_signal": -269464, "gamma_signal": -9245, "vega_signal": -353685, "option_type": "C", "stock_price": 377, "utc_time": 1774543435000}, {"instrument": "TSLA", "mid_signal": 259808, "gamma_signal": -23903, "vega_signal": -269562, "option_type": "P", "stock_price": 377, "utc_time": 1774543435000}, {"instrument": "TSLA", "mid_signal": -127114, "gamma_signal": -14368, "vega_signal": -33776, "option_type": "C", "stock_price": 377, "utc_time": 1774543440000}, {"instrument": "TSLA", "mid_signal": 1744219, "gamma_signal": -107242, "vega_signal": -334672, "option_type": "P", "stock_price": 377, "utc_time": 1774543440000}, {"instrument": "TSLA", "mid_signal": 380116, "gamma_signal": 18129, "vega_signal": 151556, "option_type": "C", "stock_price": 377.06, "utc_time": 1774543445000}, {"instrument": "TSLA", "mid_signal": 684478, "gamma_signal": -23838, "vega_signal": -221206, "option_type": "P", "stock_price": 377.02, "utc_time": 1774543445000}, {"instrument": "TSLA", "mid_signal": 417071, "gamma_signal": 17899, "vega_signal": 392140, "option_type": "C", "stock_price": 377.08, "utc_time": 1774543450000}, {"instrument": "TSLA", "mid_signal": -65809, "gamma_signal": -11209, "vega_signal": -174598, "option_type": "P", "stock_price": 377.08, "utc_time": 1774543450000}, {"instrument": "TSLA", "mid_signal": -194894, "gamma_signal": -6570, "vega_signal": -35019, "option_type": "C", "stock_price": 377.06, "utc_time": 1774543455000}, {"instrument": "TSLA", "mid_signal": -482385, "gamma_signal": 26119, "vega_signal": 45359, "option_type": "P", "stock_price": 377.06, "utc_time": 1774543455000}, {"instrument": "TSLA", "mid_signal": 678180, "gamma_signal": 38522, "vega_signal": 202491, "option_type": "C", "stock_price": 377.18, "utc_time": 1774543460000}, {"instrument": "TSLA", "mid_signal": 52188, "gamma_signal": -327, "vega_signal": -15713, "option_type": "P", "stock_price": 377.14, "utc_time": 1774543460000}, {"instrument": "TSLA", "mid_signal": -891578, "gamma_signal": 13268, "vega_signal": -815832, "option_type": "C", "stock_price": 377.2, "utc_time": 1774543465000}, {"instrument": "TSLA", "mid_signal": 3682309, "gamma_signal": -320636, "vega_signal": -724606, "option_type": "P", "stock_price": 377.2, "utc_time": 1774543465000}, {"instrument": "TSLA", "mid_signal": 261929, "gamma_signal": 18549, "vega_signal": 168775, "option_type": "C", "stock_price": 377.27, "utc_time": 1774543470000}, {"instrument": "TSLA", "mid_signal": 563546, "gamma_signal": -54562, "vega_signal": -94686, "option_type": "P", "stock_price": 377.27, "utc_time": 1774543470000}, {"instrument": "TSLA", "mid_signal": 458391, "gamma_signal": 51132, "vega_signal": 52502, "option_type": "C", "stock_price": 377.36, "utc_time": 1774543475000}, {"instrument": "TSLA", "mid_signal": 1387042, "gamma_signal": -62092, "vega_signal": -601081, "option_type": "P", "stock_price": 377.36, "utc_time": 1774543475000}, {"instrument": "TSLA", "mid_signal": -1113516, "gamma_signal": -84430, "vega_signal": -228976, "option_type": "C", "stock_price": 377.32, "utc_time": 1774543480000}, {"instrument": "TSLA", "mid_signal": 2191152, "gamma_signal": -200021, "vega_signal": -335205, "option_type": "P", "stock_price": 377.32, "utc_time": 1774543480000}, {"instrument": "TSLA", "mid_signal": 447050, "gamma_signal": 19903, "vega_signal": 326845, "option_type": "C", "stock_price": 377.3, "utc_time": 1774543485000}, {"instrument": "TSLA", "mid_signal": -812506, "gamma_signal": 41333, "vega_signal": 273618, "option_type": "P", "stock_price": 377.3, "utc_time": 1774543485000}, {"instrument": "TSLA", "mid_signal": 459584, "gamma_signal": 25641, "vega_signal": 278333, "option_type": "C", "stock_price": 377.225, "utc_time": 1774543490000}, {"instrument": "TSLA", "mid_signal": 3616674, "gamma_signal": -468942, "vega_signal": -1229080, "option_type": "P", "stock_price": 377.225, "utc_time": 1774543490000}, {"instrument": "TSLA", "mid_signal": -239227, "gamma_signal": -5273, "vega_signal": -1047550, "option_type": "C", "stock_price": 377.19, "utc_time": 1774543495000}, {"instrument": "TSLA", "mid_signal": -102999, "gamma_signal": 7488, "vega_signal": -43047, "option_type": "P", "stock_price": 377.19, "utc_time": 1774543495000}, {"instrument": "TSLA", "mid_signal": 473723, "gamma_signal": 24687, "vega_signal": 282401, "option_type": "C", "stock_price": 377.195, "utc_time": 1774543500000}, {"instrument": "TSLA", "mid_signal": -37406, "gamma_signal": 15855, "vega_signal": -121202, "option_type": "P", "stock_price": 377.195, "utc_time": 1774543500000}, {"instrument": "TSLA", "mid_signal": -274819, "gamma_signal": 842, "vega_signal": 138425, "option_type": "C", "stock_price": 377.31, "utc_time": 1774543505000}, {"instrument": "TSLA", "mid_signal": 1226744, "gamma_signal": -59029, "vega_signal": -208802, "option_type": "P", "stock_price": 377.31, "utc_time": 1774543505000}, {"instrument": "TSLA", "mid_signal": -1209533, "gamma_signal": -76096, "vega_signal": -405287, "option_type": "C", "stock_price": 377.33, "utc_time": 1774543510000}, {"instrument": "TSLA", "mid_signal": 2647197, "gamma_signal": -249289, "vega_signal": -558237, "option_type": "P", "stock_price": 377.33, "utc_time": 1774543510000}, {"instrument": "TSLA", "mid_signal": 444076, "gamma_signal": 49551, "vega_signal": -53490, "option_type": "C", "stock_price": 377.35, "utc_time": 1774543515000}, {"instrument": "TSLA", "mid_signal": 146282, "gamma_signal": 1776, "vega_signal": 284109, "option_type": "P", "stock_price": 377.32, "utc_time": 1774543515000}, {"instrument": "TSLA", "mid_signal": 1368187, "gamma_signal": 20010, "vega_signal": 7884029, "option_type": "C", "stock_price": 377.35, "utc_time": 1774543520000}, {"instrument": "TSLA", "mid_signal": 52799, "gamma_signal": 23784, "vega_signal": -59663, "option_type": "P", "stock_price": 377.35, "utc_time": 1774543520000}, {"instrument": "TSLA", "mid_signal": 414088, "gamma_signal": 38009, "vega_signal": 334075, "option_type": "C", "stock_price": 377.41, "utc_time": 1774543525000}, {"instrument": "TSLA", "mid_signal": 313655, "gamma_signal": 500, "vega_signal": -96502, "option_type": "P", "stock_price": 377.41, "utc_time": 1774543525000}, {"instrument": "TSLA", "mid_signal": 151870, "gamma_signal": -8236, "vega_signal": 443367, "option_type": "C", "stock_price": 377.35, "utc_time": 1774543530000}, {"instrument": "TSLA", "mid_signal": -308746, "gamma_signal": 10452, "vega_signal": 62766, "option_type": "P", "stock_price": 377.35, "utc_time": 1774543530000}, {"instrument": "TSLA", "mid_signal": 122953, "gamma_signal": 10443, "vega_signal": 126090, "option_type": "C", "stock_price": 377.27, "utc_time": 1774543535000}, {"instrument": "TSLA", "mid_signal": -570665, "gamma_signal": 44268, "vega_signal": 101609, "option_type": "P", "stock_price": 377.27, "utc_time": 1774543535000}, {"instrument": "TSLA", "mid_signal": 460688, "gamma_signal": 29132, "vega_signal": 14176, "option_type": "C", "stock_price": 377.345, "utc_time": 1774543540000}, {"instrument": "TSLA", "mid_signal": 289334, "gamma_signal": -5571, "vega_signal": -118914, "option_type": "P", "stock_price": 377.345, "utc_time": 1774543540000}, {"instrument": "TSLA", "mid_signal": 2245887, "gamma_signal": 185644, "vega_signal": 166556, "option_type": "C", "stock_price": 377.43, "utc_time": 1774543545000}, {"instrument": "TSLA", "mid_signal": -66974, "gamma_signal": -3053, "vega_signal": -192663, "option_type": "P", "stock_price": 377.39, "utc_time": 1774543545000}, {"instrument": "TSLA", "mid_signal": 1026785, "gamma_signal": 73392, "vega_signal": 177910, "option_type": "C", "stock_price": 377.44, "utc_time": 1774543550000}, {"instrument": "TSLA", "mid_signal": 432644, "gamma_signal": -42741, "vega_signal": -93619, "option_type": "P", "stock_price": 377.44, "utc_time": 1774543550000}, {"instrument": "TSLA", "mid_signal": 956914, "gamma_signal": 6308, "vega_signal": 464482, "option_type": "C", "stock_price": 377.42, "utc_time": 1774543555000}, {"instrument": "TSLA", "mid_signal": -83851, "gamma_signal": -10202, "vega_signal": 249898, "option_type": "P", "stock_price": 377.42, "utc_time": 1774543555000}, {"instrument": "TSLA", "mid_signal": -1094815, "gamma_signal": -63223, "vega_signal": -1794250, "option_type": "C", "stock_price": 377.3, "utc_time": 1774543560000}, {"instrument": "TSLA", "mid_signal": -800599, "gamma_signal": 48843, "vega_signal": 828579, "option_type": "P", "stock_price": 377.32, "utc_time": 1774543560000}, {"instrument": "TSLA", "mid_signal": -1466688, "gamma_signal": -55173, "vega_signal": -7976005, "option_type": "C", "stock_price": 377.28, "utc_time": 1774543565000}, {"instrument": "TSLA", "mid_signal": 526195, "gamma_signal": -21057, "vega_signal": -59562, "option_type": "P", "stock_price": 377.28, "utc_time": 1774543565000}, {"instrument": "TSLA", "mid_signal": -461499, "gamma_signal": -29646, "vega_signal": -211100, "option_type": "C", "stock_price": 377.19, "utc_time": 1774543570000}, {"instrument": "TSLA", "mid_signal": -706596, "gamma_signal": 35064, "vega_signal": 264560, "option_type": "P", "stock_price": 377.19, "utc_time": 1774543570000}, {"instrument": "TSLA", "mid_signal": -589472, "gamma_signal": -33721, "vega_signal": -250530, "option_type": "C", "stock_price": 377.18, "utc_time": 1774543575000}, {"instrument": "TSLA", "mid_signal": -15748, "gamma_signal": 10820, "vega_signal": -1531, "option_type": "P", "stock_price": 377.18, "utc_time": 1774543575000}, {"instrument": "TSLA", "mid_signal": -428483, "gamma_signal": -21894, "vega_signal": -335393, "option_type": "C", "stock_price": 377.18, "utc_time": 1774543580000}, {"instrument": "TSLA", "mid_signal": -1204743, "gamma_signal": 91160, "vega_signal": 114809, "option_type": "P", "stock_price": 377.18, "utc_time": 1774543580000}, {"instrument": "TSLA", "mid_signal": 249788, "gamma_signal": 13958, "vega_signal": 64548, "option_type": "C", "stock_price": 377.22, "utc_time": 1774543585000}, {"instrument": "TSLA", "mid_signal": 116071, "gamma_signal": -11613, "vega_signal": -41372, "option_type": "P", "stock_price": 377.22, "utc_time": 1774543585000}, {"instrument": "TSLA", "mid_signal": -1479953, "gamma_signal": -70924, "vega_signal": -2800815, "option_type": "C", "stock_price": 377.1, "utc_time": 1774543590000}, {"instrument": "TSLA", "mid_signal": -74456, "gamma_signal": 31879, "vega_signal": 101680, "option_type": "P", "stock_price": 377.1, "utc_time": 1774543590000}, {"instrument": "TSLA", "mid_signal": 187707, "gamma_signal": 19199, "vega_signal": 38708, "option_type": "C", "stock_price": 377.09, "utc_time": 1774543595000}, {"instrument": "TSLA", "mid_signal": 848499, "gamma_signal": -53996, "vega_signal": -338032, "option_type": "P", "stock_price": 377.09, "utc_time": 1774543595000}, {"instrument": "TSLA", "mid_signal": -107116, "gamma_signal": -8581, "vega_signal": -48661, "option_type": "C", "stock_price": 377.12, "utc_time": 1774543600000}, {"instrument": "TSLA", "mid_signal": -121133, "gamma_signal": -9734, "vega_signal": 56932, "option_type": "P", "stock_price": 377.12, "utc_time": 1774543600000}, {"instrument": "TSLA", "mid_signal": -704000, "gamma_signal": -37177, "vega_signal": -604188, "option_type": "C", "stock_price": 377.12, "utc_time": 1774543605000}, {"instrument": "TSLA", "mid_signal": 1000616, "gamma_signal": -33817, "vega_signal": -253555, "option_type": "P", "stock_price": 377.12, "utc_time": 1774543605000}, {"instrument": "TSLA", "mid_signal": -1189542, "gamma_signal": -58379, "vega_signal": -716431, "option_type": "C", "stock_price": 376.99, "utc_time": 1774543610000}, {"instrument": "TSLA", "mid_signal": -718682, "gamma_signal": 47018, "vega_signal": 213236, "option_type": "P", "stock_price": 376.99, "utc_time": 1774543610000}, {"instrument": "TSLA", "mid_signal": 403347, "gamma_signal": 23468, "vega_signal": 19040, "option_type": "C", "stock_price": 377, "utc_time": 1774543615000}, {"instrument": "TSLA", "mid_signal": 216819, "gamma_signal": 4200, "vega_signal": -170991, "option_type": "P", "stock_price": 377, "utc_time": 1774543615000}, {"instrument": "TSLA", "mid_signal": 98188, "gamma_signal": 23330, "vega_signal": -256606, "option_type": "C", "stock_price": 377.08, "utc_time": 1774543620000}, {"instrument": "TSLA", "mid_signal": -441284, "gamma_signal": -34279, "vega_signal": 542373, "option_type": "P", "stock_price": 377.08, "utc_time": 1774543620000}, {"instrument": "TSLA", "mid_signal": -210570, "gamma_signal": -14375, "vega_signal": -45838, "option_type": "C", "stock_price": 377.01, "utc_time": 1774543625000}, {"instrument": "TSLA", "mid_signal": -56172, "gamma_signal": -4110, "vega_signal": 61765, "option_type": "P", "stock_price": 376.98, "utc_time": 1774543625000}, {"instrument": "TSLA", "mid_signal": -94555, "gamma_signal": -8350, "vega_signal": 4155, "option_type": "C", "stock_price": 376.99, "utc_time": 1774543630000}, {"instrument": "TSLA", "mid_signal": 345791, "gamma_signal": -15199, "vega_signal": -77543, "option_type": "P", "stock_price": 376.99, "utc_time": 1774543630000}, {"instrument": "TSLA", "mid_signal": -434910, "gamma_signal": -48000, "vega_signal": 31928, "option_type": "C", "stock_price": 377.07, "utc_time": 1774543635000}, {"instrument": "TSLA", "mid_signal": -432868, "gamma_signal": 49408, "vega_signal": 90940, "option_type": "P", "stock_price": 377.07, "utc_time": 1774543635000}, {"instrument": "TSLA", "mid_signal": 471726, "gamma_signal": 5550, "vega_signal": 366878, "option_type": "C", "stock_price": 377.09, "utc_time": 1774543640000}, {"instrument": "TSLA", "mid_signal": 1033866, "gamma_signal": -37535, "vega_signal": -166757, "option_type": "P", "stock_price": 377.08, "utc_time": 1774543640000}, {"instrument": "TSLA", "mid_signal": 228938, "gamma_signal": 13963, "vega_signal": -36792, "option_type": "C", "stock_price": 377.06, "utc_time": 1774543645000}, {"instrument": "TSLA", "mid_signal": -195616, "gamma_signal": 14079, "vega_signal": 172225, "option_type": "P", "stock_price": 377.06, "utc_time": 1774543645000}, {"instrument": "TSLA", "mid_signal": 1460223, "gamma_signal": 88763, "vega_signal": 236281, "option_type": "C", "stock_price": 377.13, "utc_time": 1774543650000}, {"instrument": "TSLA", "mid_signal": 500324, "gamma_signal": -24344, "vega_signal": -178040, "option_type": "P", "stock_price": 377.13, "utc_time": 1774543650000}, {"instrument": "TSLA", "mid_signal": 43389, "gamma_signal": 1043, "vega_signal": 99603, "option_type": "C", "stock_price": 377.09, "utc_time": 1774543655000}, {"instrument": "TSLA", "mid_signal": 939698, "gamma_signal": -50378, "vega_signal": -300932, "option_type": "P", "stock_price": 377.09, "utc_time": 1774543655000}, {"instrument": "TSLA", "mid_signal": 602842, "gamma_signal": 81486, "vega_signal": -110035, "option_type": "C", "stock_price": 377.13, "utc_time": 1774543660000}, {"instrument": "TSLA", "mid_signal": 76055, "gamma_signal": 1988, "vega_signal": -19968, "option_type": "P", "stock_price": 377.11, "utc_time": 1774543660000}, {"instrument": "TSLA", "mid_signal": 564508, "gamma_signal": 21079, "vega_signal": 93947, "option_type": "C", "stock_price": 377.11, "utc_time": 1774543665000}, {"instrument": "TSLA", "mid_signal": 450774, "gamma_signal": -24577, "vega_signal": -129156, "option_type": "P", "stock_price": 377.11, "utc_time": 1774543665000}, {"instrument": "TSLA", "mid_signal": 963874, "gamma_signal": 6397, "vega_signal": 977725, "option_type": "C", "stock_price": 377.12, "utc_time": 1774543670000}, {"instrument": "TSLA", "mid_signal": -175800, "gamma_signal": 4730, "vega_signal": 76444, "option_type": "P", "stock_price": 377.12, "utc_time": 1774543670000}, {"instrument": "TSLA", "mid_signal": 434918, "gamma_signal": -2853, "vega_signal": 42513, "option_type": "C", "stock_price": 377.13, "utc_time": 1774543675000}, {"instrument": "TSLA", "mid_signal": -165493, "gamma_signal": 18338, "vega_signal": 20854, "option_type": "P", "stock_price": 377.13, "utc_time": 1774543675000}, {"instrument": "TSLA", "mid_signal": -45241, "gamma_signal": 13662, "vega_signal": 180561, "option_type": "C", "stock_price": 377.12, "utc_time": 1774543680000}, {"instrument": "TSLA", "mid_signal": -2436394, "gamma_signal": 155063, "vega_signal": 348956, "option_type": "P", "stock_price": 377.12, "utc_time": 1774543680000}, {"instrument": "TSLA", "mid_signal": -220750, "gamma_signal": -24098, "vega_signal": -390031, "option_type": "C", "stock_price": 376.98, "utc_time": 1774543685000}, {"instrument": "TSLA", "mid_signal": -13011466, "gamma_signal": 425766, "vega_signal": 15951705, "option_type": "P", "stock_price": 376.98, "utc_time": 1774543685000}, {"instrument": "TSLA", "mid_signal": 565779, "gamma_signal": 15980, "vega_signal": 230742, "option_type": "C", "stock_price": 377, "utc_time": 1774543690000}, {"instrument": "TSLA", "mid_signal": 121898, "gamma_signal": -30161, "vega_signal": 268880, "option_type": "P", "stock_price": 377, "utc_time": 1774543690000}, {"instrument": "TSLA", "mid_signal": -49175, "gamma_signal": -19793, "vega_signal": 370171, "option_type": "C", "stock_price": 376.99, "utc_time": 1774543695000}, {"instrument": "TSLA", "mid_signal": -731749, "gamma_signal": 62984, "vega_signal": 133423, "option_type": "P", "stock_price": 376.99, "utc_time": 1774543695000}, {"instrument": "TSLA", "mid_signal": 268740, "gamma_signal": 10624, "vega_signal": -37265, "option_type": "C", "stock_price": 376.87, "utc_time": 1774543700000}, {"instrument": "TSLA", "mid_signal": -812045, "gamma_signal": 54128, "vega_signal": 612191, "option_type": "P", "stock_price": 376.87, "utc_time": 1774543700000}, {"instrument": "TSLA", "mid_signal": -53159, "gamma_signal": -10383, "vega_signal": -6792, "option_type": "C", "stock_price": 376.84, "utc_time": 1774543705000}, {"instrument": "TSLA", "mid_signal": 148351, "gamma_signal": -11614, "vega_signal": -12861, "option_type": "P", "stock_price": 376.84, "utc_time": 1774543705000}, {"instrument": "TSLA", "mid_signal": -1021478, "gamma_signal": -75178, "vega_signal": -674675, "option_type": "C", "stock_price": 376.8, "utc_time": 1774543710000}, {"instrument": "TSLA", "mid_signal": -837035, "gamma_signal": 84266, "vega_signal": 244845, "option_type": "P", "stock_price": 376.8, "utc_time": 1774543710000}, {"instrument": "TSLA", "mid_signal": -333141, "gamma_signal": -22612, "vega_signal": -137859, "option_type": "C", "stock_price": 376.78, "utc_time": 1774543715000}, {"instrument": "TSLA", "mid_signal": 217519, "gamma_signal": -15166, "vega_signal": -10649, "option_type": "P", "stock_price": 376.78, "utc_time": 1774543715000}, {"instrument": "TSLA", "mid_signal": -1220327, "gamma_signal": -68822, "vega_signal": -505304, "option_type": "C", "stock_price": 376.76, "utc_time": 1774543720000}, {"instrument": "TSLA", "mid_signal": -1217371, "gamma_signal": 56003, "vega_signal": 473088, "option_type": "P", "stock_price": 376.76, "utc_time": 1774543720000}, {"instrument": "TSLA", "mid_signal": -1327122, "gamma_signal": -33199, "vega_signal": -5630018, "option_type": "C", "stock_price": 376.73, "utc_time": 1774543725000}, {"instrument": "TSLA", "mid_signal": 109309, "gamma_signal": -9469, "vega_signal": 91664, "option_type": "P", "stock_price": 376.76, "utc_time": 1774543725000}, {"instrument": "TSLA", "mid_signal": -289002, "gamma_signal": 5740, "vega_signal": -1074434, "option_type": "C", "stock_price": 376.75, "utc_time": 1774543730000}, {"instrument": "TSLA", "mid_signal": -1125885, "gamma_signal": 21074, "vega_signal": 1272281, "option_type": "P", "stock_price": 376.75, "utc_time": 1774543730000}, {"instrument": "TSLA", "mid_signal": -1240245, "gamma_signal": -88798, "vega_signal": -482017, "option_type": "C", "stock_price": 376.73, "utc_time": 1774543735000}, {"instrument": "TSLA", "mid_signal": 462784, "gamma_signal": -21386, "vega_signal": -113484, "option_type": "P", "stock_price": 376.73, "utc_time": 1774543735000}, {"instrument": "TSLA", "mid_signal": -3152880, "gamma_signal": -169964, "vega_signal": -1123457, "option_type": "C", "stock_price": 376.66, "utc_time": 1774543740000}, {"instrument": "TSLA", "mid_signal": -1696782, "gamma_signal": 77731, "vega_signal": 701263, "option_type": "P", "stock_price": 376.66, "utc_time": 1774543740000}, {"instrument": "TSLA", "mid_signal": -1512326, "gamma_signal": -68741, "vega_signal": -2104745, "option_type": "C", "stock_price": 376.61, "utc_time": 1774543745000}, {"instrument": "TSLA", "mid_signal": -1967546, "gamma_signal": 138166, "vega_signal": 282686, "option_type": "P", "stock_price": 376.61, "utc_time": 1774543745000}, {"instrument": "TSLA", "mid_signal": -3160121, "gamma_signal": -277401, "vega_signal": -1129717, "option_type": "C", "stock_price": 376.5, "utc_time": 1774543750000}, {"instrument": "TSLA", "mid_signal": -3092133, "gamma_signal": 231211, "vega_signal": 960949, "option_type": "P", "stock_price": 376.5, "utc_time": 1774543750000}, {"instrument": "TSLA", "mid_signal": -2198921, "gamma_signal": -175485, "vega_signal": -921363, "option_type": "C", "stock_price": 376.48, "utc_time": 1774543755000}, {"instrument": "TSLA", "mid_signal": -55461, "gamma_signal": 29213, "vega_signal": 232154, "option_type": "P", "stock_price": 376.48, "utc_time": 1774543755000}, {"instrument": "TSLA", "mid_signal": 625626, "gamma_signal": 37422, "vega_signal": 196151, "option_type": "C", "stock_price": 376.56, "utc_time": 1774543760000}, {"instrument": "TSLA", "mid_signal": -48718, "gamma_signal": 4600, "vega_signal": -118472, "option_type": "P", "stock_price": 376.53, "utc_time": 1774543760000}, {"instrument": "TSLA", "mid_signal": 218563, "gamma_signal": 14391, "vega_signal": 20662, "option_type": "C", "stock_price": 376.55, "utc_time": 1774543765000}, {"instrument": "TSLA", "mid_signal": 1426234, "gamma_signal": -102755, "vega_signal": -350314, "option_type": "P", "stock_price": 376.55, "utc_time": 1774543765000}, {"instrument": "TSLA", "mid_signal": 1586997, "gamma_signal": -78729, "vega_signal": 1943639, "option_type": "C", "stock_price": 376.66, "utc_time": 1774543770000}, {"instrument": "TSLA", "mid_signal": 35139159, "gamma_signal": -3056590, "vega_signal": -7394081, "option_type": "P", "stock_price": 376.66, "utc_time": 1774543770000}, {"instrument": "TSLA", "mid_signal": 100607, "gamma_signal": -5398, "vega_signal": 35589, "option_type": "C", "stock_price": 376.7, "utc_time": 1774543775000}, {"instrument": "TSLA", "mid_signal": 328037, "gamma_signal": -6375, "vega_signal": -16527, "option_type": "P", "stock_price": 376.7, "utc_time": 1774543775000}, {"instrument": "TSLA", "mid_signal": 612846, "gamma_signal": 80710, "vega_signal": 235012, "option_type": "C", "stock_price": 376.74, "utc_time": 1774543780000}, {"instrument": "TSLA", "mid_signal": 1009012, "gamma_signal": -69753, "vega_signal": -174930, "option_type": "P", "stock_price": 376.74, "utc_time": 1774543780000}, {"instrument": "TSLA", "mid_signal": 288977, "gamma_signal": 10412, "vega_signal": 23569, "option_type": "C", "stock_price": 376.78, "utc_time": 1774543785000}, {"instrument": "TSLA", "mid_signal": -575326, "gamma_signal": 27087, "vega_signal": 1121207, "option_type": "P", "stock_price": 376.81, "utc_time": 1774543785000}, {"instrument": "TSLA", "mid_signal": 1779218, "gamma_signal": 158011, "vega_signal": 510621, "option_type": "C", "stock_price": 376.9, "utc_time": 1774543790000}, {"instrument": "TSLA", "mid_signal": -391565, "gamma_signal": 69684, "vega_signal": 78332, "option_type": "P", "stock_price": 376.9, "utc_time": 1774543790000}, {"instrument": "TSLA", "mid_signal": -450672, "gamma_signal": -26819, "vega_signal": -89749, "option_type": "C", "stock_price": 376.87, "utc_time": 1774543795000}, {"instrument": "TSLA", "mid_signal": -34932, "gamma_signal": 57577, "vega_signal": -4189, "option_type": "P", "stock_price": 376.87, "utc_time": 1774543795000}, {"instrument": "TSLA", "mid_signal": 808925, "gamma_signal": 8591, "vega_signal": -495417, "option_type": "C", "stock_price": 376.84, "utc_time": 1774543800000}, {"instrument": "TSLA", "mid_signal": 755583, "gamma_signal": -44177, "vega_signal": -261374, "option_type": "P", "stock_price": 376.84, "utc_time": 1774543800000}, {"instrument": "TSLA", "mid_signal": 339701, "gamma_signal": 3420, "vega_signal": 224472, "option_type": "C", "stock_price": 376.79, "utc_time": 1774543805000}, {"instrument": "TSLA", "mid_signal": 457093, "gamma_signal": -14218, "vega_signal": -21434, "option_type": "P", "stock_price": 376.81, "utc_time": 1774543805000}, {"instrument": "TSLA", "mid_signal": 162958, "gamma_signal": 14354, "vega_signal": 155501, "option_type": "C", "stock_price": 376.89, "utc_time": 1774543810000}, {"instrument": "TSLA", "mid_signal": 436020, "gamma_signal": -26774, "vega_signal": -168248, "option_type": "P", "stock_price": 376.89, "utc_time": 1774543810000}, {"instrument": "TSLA", "mid_signal": 406084, "gamma_signal": 27845, "vega_signal": 27322, "option_type": "C", "stock_price": 376.9, "utc_time": 1774543815000}, {"instrument": "TSLA", "mid_signal": -93712, "gamma_signal": 4644, "vega_signal": 60936, "option_type": "P", "stock_price": 376.92, "utc_time": 1774543815000}, {"instrument": "TSLA", "mid_signal": 358155, "gamma_signal": 26126, "vega_signal": 145343, "option_type": "C", "stock_price": 376.89, "utc_time": 1774543820000}, {"instrument": "TSLA", "mid_signal": -167658, "gamma_signal": -6004, "vega_signal": 40992, "option_type": "P", "stock_price": 376.89, "utc_time": 1774543820000}, {"instrument": "TSLA", "mid_signal": -823684, "gamma_signal": -54950, "vega_signal": -215473, "option_type": "C", "stock_price": 376.76, "utc_time": 1774543825000}, {"instrument": "TSLA", "mid_signal": -1035544, "gamma_signal": 122088, "vega_signal": -309625, "option_type": "P", "stock_price": 376.76, "utc_time": 1774543825000}, {"instrument": "TSLA", "mid_signal": 229788, "gamma_signal": 23623, "vega_signal": 100457, "option_type": "C", "stock_price": 376.88, "utc_time": 1774543830000}, {"instrument": "TSLA", "mid_signal": -1023364, "gamma_signal": 68756, "vega_signal": 271394, "option_type": "P", "stock_price": 376.83, "utc_time": 1774543830000}, {"instrument": "TSLA", "mid_signal": 488567, "gamma_signal": 15373, "vega_signal": 166573, "option_type": "C", "stock_price": 376.8, "utc_time": 1774543835000}, {"instrument": "TSLA", "mid_signal": 59575, "gamma_signal": -6064, "vega_signal": 82215, "option_type": "P", "stock_price": 376.8, "utc_time": 1774543835000}, {"instrument": "TSLA", "mid_signal": -201536, "gamma_signal": -2550, "vega_signal": -24831, "option_type": "C", "stock_price": 376.69, "utc_time": 1774543840000}, {"instrument": "TSLA", "mid_signal": -83941, "gamma_signal": 20211, "vega_signal": -194655, "option_type": "P", "stock_price": 376.69, "utc_time": 1774543840000}, {"instrument": "TSLA", "mid_signal": 3851, "gamma_signal": -6609, "vega_signal": -25146, "option_type": "C", "stock_price": 376.75, "utc_time": 1774543845000}, {"instrument": "TSLA", "mid_signal": 120190, "gamma_signal": -9932, "vega_signal": -131068, "option_type": "P", "stock_price": 376.75, "utc_time": 1774543845000}, {"instrument": "TSLA", "mid_signal": -72639, "gamma_signal": -8336, "vega_signal": 40749, "option_type": "C", "stock_price": 376.69, "utc_time": 1774543850000}, {"instrument": "TSLA", "mid_signal": -310429, "gamma_signal": 18381, "vega_signal": 127852, "option_type": "P", "stock_price": 376.69, "utc_time": 1774543850000}, {"instrument": "TSLA", "mid_signal": -298367, "gamma_signal": 973, "vega_signal": -229398, "option_type": "C", "stock_price": 376.74, "utc_time": 1774543855000}, {"instrument": "TSLA", "mid_signal": -58362, "gamma_signal": -7301, "vega_signal": -37117, "option_type": "P", "stock_price": 376.74, "utc_time": 1774543855000}, {"instrument": "TSLA", "mid_signal": 170307, "gamma_signal": -1856, "vega_signal": 176992, "option_type": "C", "stock_price": 376.79, "utc_time": 1774543860000}, {"instrument": "TSLA", "mid_signal": -72523, "gamma_signal": 52762, "vega_signal": 171312, "option_type": "P", "stock_price": 376.79, "utc_time": 1774543860000}, {"instrument": "TSLA", "mid_signal": 380532, "gamma_signal": 2993, "vega_signal": -2637, "option_type": "C", "stock_price": 376.79, "utc_time": 1774543865000}, {"instrument": "TSLA", "mid_signal": -1635710, "gamma_signal": 110022, "vega_signal": 116553, "option_type": "P", "stock_price": 376.79, "utc_time": 1774543865000}, {"instrument": "TSLA", "mid_signal": 820715, "gamma_signal": 45923, "vega_signal": 164120, "option_type": "C", "stock_price": 376.82, "utc_time": 1774543870000}, {"instrument": "TSLA", "mid_signal": -302040, "gamma_signal": 17739, "vega_signal": 115392, "option_type": "P", "stock_price": 376.82, "utc_time": 1774543870000}, {"instrument": "TSLA", "mid_signal": 325748, "gamma_signal": 21884, "vega_signal": 132147, "option_type": "C", "stock_price": 376.91, "utc_time": 1774543875000}, {"instrument": "TSLA", "mid_signal": -647975, "gamma_signal": 38160, "vega_signal": 128718, "option_type": "P", "stock_price": 376.91, "utc_time": 1774543875000}, {"instrument": "TSLA", "mid_signal": 636223, "gamma_signal": 101951, "vega_signal": 274014, "option_type": "C", "stock_price": 376.89, "utc_time": 1774543880000}, {"instrument": "TSLA", "mid_signal": -156749, "gamma_signal": 27123, "vega_signal": 96268, "option_type": "P", "stock_price": 376.88, "utc_time": 1774543880000}, {"instrument": "TSLA", "mid_signal": -59279, "gamma_signal": -862, "vega_signal": -30310, "option_type": "C", "stock_price": 376.9, "utc_time": 1774543885000}, {"instrument": "TSLA", "mid_signal": -630625, "gamma_signal": 44240, "vega_signal": 151814, "option_type": "P", "stock_price": 376.9, "utc_time": 1774543885000}, {"instrument": "TSLA", "mid_signal": 1614622, "gamma_signal": 170117, "vega_signal": 373310, "option_type": "C", "stock_price": 376.97, "utc_time": 1774543890000}, {"instrument": "TSLA", "mid_signal": 1031248, "gamma_signal": -78295, "vega_signal": -76187, "option_type": "P", "stock_price": 376.97, "utc_time": 1774543890000}, {"instrument": "TSLA", "mid_signal": 425617, "gamma_signal": 41524, "vega_signal": 80762, "option_type": "C", "stock_price": 376.97, "utc_time": 1774543895000}, {"instrument": "TSLA", "mid_signal": 3294, "gamma_signal": -2013, "vega_signal": 76745, "option_type": "P", "stock_price": 376.97, "utc_time": 1774543895000}, {"instrument": "TSLA", "mid_signal": 246857, "gamma_signal": 4924, "vega_signal": 135109, "option_type": "C", "stock_price": 376.95, "utc_time": 1774543900000}, {"instrument": "TSLA", "mid_signal": 338707, "gamma_signal": -3848, "vega_signal": -50604, "option_type": "P", "stock_price": 376.95, "utc_time": 1774543900000}, {"instrument": "TSLA", "mid_signal": -210263, "gamma_signal": -9010, "vega_signal": -119335, "option_type": "C", "stock_price": 376.93, "utc_time": 1774543905000}, {"instrument": "TSLA", "mid_signal": -4345, "gamma_signal": -2638, "vega_signal": 320, "option_type": "P", "stock_price": 376.93, "utc_time": 1774543905000}, {"instrument": "TSLA", "mid_signal": -1183329, "gamma_signal": -162758, "vega_signal": -235263, "option_type": "C", "stock_price": 376.86, "utc_time": 1774543910000}, {"instrument": "TSLA", "mid_signal": 8969, "gamma_signal": 7688, "vega_signal": -30056, "option_type": "P", "stock_price": 376.86, "utc_time": 1774543910000}, {"instrument": "TSLA", "mid_signal": 191630, "gamma_signal": 8817, "vega_signal": -127752, "option_type": "C", "stock_price": 376.92, "utc_time": 1774543915000}, {"instrument": "TSLA", "mid_signal": 387315, "gamma_signal": -13033, "vega_signal": -51963, "option_type": "P", "stock_price": 376.95, "utc_time": 1774543915000}, {"instrument": "TSLA", "mid_signal": 884822, "gamma_signal": 65531, "vega_signal": 474317, "option_type": "C", "stock_price": 377.06, "utc_time": 1774543920000}, {"instrument": "TSLA", "mid_signal": 393078, "gamma_signal": -27014, "vega_signal": -182480, "option_type": "P", "stock_price": 376.98, "utc_time": 1774543920000}, {"instrument": "TSLA", "mid_signal": 928937, "gamma_signal": 94285, "vega_signal": 295304, "option_type": "C", "stock_price": 377.17, "utc_time": 1774543925000}, {"instrument": "TSLA", "mid_signal": -97651, "gamma_signal": -74, "vega_signal": 108767, "option_type": "P", "stock_price": 377.17, "utc_time": 1774543925000}, {"instrument": "TSLA", "mid_signal": -201481, "gamma_signal": -3430, "vega_signal": -81991, "option_type": "C", "stock_price": 377.2, "utc_time": 1774543930000}, {"instrument": "TSLA", "mid_signal": 498328, "gamma_signal": -3420, "vega_signal": -288872, "option_type": "P", "stock_price": 377.2, "utc_time": 1774543930000}, {"instrument": "TSLA", "mid_signal": 495687, "gamma_signal": 24734, "vega_signal": 102258, "option_type": "C", "stock_price": 377.1, "utc_time": 1774543935000}, {"instrument": "TSLA", "mid_signal": 503716, "gamma_signal": -1565, "vega_signal": -460067, "option_type": "P", "stock_price": 377.1, "utc_time": 1774543935000}, {"instrument": "TSLA", "mid_signal": 349245, "gamma_signal": 59353, "vega_signal": 284501, "option_type": "C", "stock_price": 377.25, "utc_time": 1774543940000}, {"instrument": "TSLA", "mid_signal": 1297607, "gamma_signal": -84006, "vega_signal": -456240, "option_type": "P", "stock_price": 377.25, "utc_time": 1774543940000}, {"instrument": "TSLA", "mid_signal": 146584, "gamma_signal": -8540, "vega_signal": 92569, "option_type": "C", "stock_price": 377.26, "utc_time": 1774543945000}, {"instrument": "TSLA", "mid_signal": 898960, "gamma_signal": -75283, "vega_signal": -189455, "option_type": "P", "stock_price": 377.26, "utc_time": 1774543945000}, {"instrument": "TSLA", "mid_signal": 490931, "gamma_signal": 74689, "vega_signal": 330355, "option_type": "C", "stock_price": 377.22, "utc_time": 1774543950000}, {"instrument": "TSLA", "mid_signal": 87275, "gamma_signal": 22080, "vega_signal": -43043, "option_type": "P", "stock_price": 377.22, "utc_time": 1774543950000}, {"instrument": "TSLA", "mid_signal": -168708, "gamma_signal": -4781, "vega_signal": -176509, "option_type": "C", "stock_price": 377.31, "utc_time": 1774543955000}, {"instrument": "TSLA", "mid_signal": 574027, "gamma_signal": -37190, "vega_signal": -248665, "option_type": "P", "stock_price": 377.31, "utc_time": 1774543955000}, {"instrument": "TSLA", "mid_signal": 983320, "gamma_signal": 44536, "vega_signal": 490716, "option_type": "C", "stock_price": 377.17, "utc_time": 1774543960000}, {"instrument": "TSLA", "mid_signal": -313444, "gamma_signal": 33262, "vega_signal": 41344, "option_type": "P", "stock_price": 377.17, "utc_time": 1774543960000}, {"instrument": "TSLA", "mid_signal": -331742, "gamma_signal": -11613, "vega_signal": -151058, "option_type": "C", "stock_price": 377.19, "utc_time": 1774543965000}, {"instrument": "TSLA", "mid_signal": 441148, "gamma_signal": -19931, "vega_signal": -115607, "option_type": "P", "stock_price": 377.19, "utc_time": 1774543965000}, {"instrument": "TSLA", "mid_signal": 516995, "gamma_signal": 36208, "vega_signal": 249905, "option_type": "C", "stock_price": 377.27, "utc_time": 1774543970000}, {"instrument": "TSLA", "mid_signal": -1265313, "gamma_signal": 72616, "vega_signal": 550851, "option_type": "P", "stock_price": 377.27, "utc_time": 1774543970000}, {"instrument": "TSLA", "mid_signal": -68470, "gamma_signal": -1578, "vega_signal": -29761, "option_type": "C", "stock_price": 377.25, "utc_time": 1774543975000}, {"instrument": "TSLA", "mid_signal": -5042, "gamma_signal": 956, "vega_signal": -28369, "option_type": "P", "stock_price": 377.23, "utc_time": 1774543975000}, {"instrument": "TSLA", "mid_signal": -59555, "gamma_signal": -21617, "vega_signal": 264979, "option_type": "C", "stock_price": 377.23, "utc_time": 1774543980000}, {"instrument": "TSLA", "mid_signal": -438640, "gamma_signal": 13447, "vega_signal": 169521, "option_type": "P", "stock_price": 377.23, "utc_time": 1774543980000}, {"instrument": "TSLA", "mid_signal": -611261, "gamma_signal": -51221, "vega_signal": -141907, "option_type": "C", "stock_price": 377.24, "utc_time": 1774543985000}, {"instrument": "TSLA", "mid_signal": -291194, "gamma_signal": -15701, "vega_signal": 191530, "option_type": "P", "stock_price": 377.24, "utc_time": 1774543985000}, {"instrument": "TSLA", "mid_signal": -2714813, "gamma_signal": -59099, "vega_signal": -3058207, "option_type": "C", "stock_price": 377.3, "utc_time": 1774543990000}, {"instrument": "TSLA", "mid_signal": -370334, "gamma_signal": 13198, "vega_signal": 269032, "option_type": "P", "stock_price": 377.3, "utc_time": 1774543990000}, {"instrument": "TSLA", "mid_signal": -1992, "gamma_signal": -19905, "vega_signal": 34390, "option_type": "C", "stock_price": 377.3, "utc_time": 1774543995000}, {"instrument": "TSLA", "mid_signal": 259209, "gamma_signal": -10005, "vega_signal": -20426, "option_type": "P", "stock_price": 377.3, "utc_time": 1774543995000}, {"instrument": "TSLA", "mid_signal": 865385, "gamma_signal": 73626, "vega_signal": 224537, "option_type": "C", "stock_price": 377.39, "utc_time": 1774544000000}, {"instrument": "TSLA", "mid_signal": 169041, "gamma_signal": -14022, "vega_signal": -128046, "option_type": "P", "stock_price": 377.39, "utc_time": 1774544000000}, {"instrument": "TSLA", "mid_signal": 122008, "gamma_signal": -12634, "vega_signal": -215739, "option_type": "C", "stock_price": 377.31, "utc_time": 1774544005000}, {"instrument": "TSLA", "mid_signal": 825722, "gamma_signal": -81004, "vega_signal": -150043, "option_type": "P", "stock_price": 377.31, "utc_time": 1774544005000}, {"instrument": "TSLA", "mid_signal": 800446, "gamma_signal": 32064, "vega_signal": 167986, "option_type": "C", "stock_price": 377.48, "utc_time": 1774544010000}, {"instrument": "TSLA", "mid_signal": 1589853, "gamma_signal": -168723, "vega_signal": -554556, "option_type": "P", "stock_price": 377.48, "utc_time": 1774544010000}, {"instrument": "TSLA", "mid_signal": 2256717, "gamma_signal": 125247, "vega_signal": 735695, "option_type": "C", "stock_price": 377.47, "utc_time": 1774544015000}, {"instrument": "TSLA", "mid_signal": 364550, "gamma_signal": -15749, "vega_signal": -105366, "option_type": "P", "stock_price": 377.47, "utc_time": 1774544015000}, {"instrument": "TSLA", "mid_signal": 1609925, "gamma_signal": 179212, "vega_signal": 399998, "option_type": "C", "stock_price": 377.48, "utc_time": 1774544020000}, {"instrument": "TSLA", "mid_signal": 428200, "gamma_signal": -13852, "vega_signal": -301892, "option_type": "P", "stock_price": 377.48, "utc_time": 1774544020000}, {"instrument": "TSLA", "mid_signal": 193302, "gamma_signal": 26994, "vega_signal": -46191, "option_type": "C", "stock_price": 377.38, "utc_time": 1774544025000}, {"instrument": "TSLA", "mid_signal": -116397, "gamma_signal": 3710, "vega_signal": 237042, "option_type": "P", "stock_price": 377.38, "utc_time": 1774544025000}, {"instrument": "TSLA", "mid_signal": -3925576, "gamma_signal": -145600, "vega_signal": -4170679, "option_type": "C", "stock_price": 377.35, "utc_time": 1774544030000}, {"instrument": "TSLA", "mid_signal": -9886, "gamma_signal": -196, "vega_signal": 82138, "option_type": "P", "stock_price": 377.35, "utc_time": 1774544030000}, {"instrument": "TSLA", "mid_signal": -42204, "gamma_signal": -12830, "vega_signal": 26970, "option_type": "C", "stock_price": 377.35, "utc_time": 1774544035000}, {"instrument": "TSLA", "mid_signal": -145303, "gamma_signal": -8179, "vega_signal": 109657, "option_type": "P", "stock_price": 377.35, "utc_time": 1774544035000}, {"instrument": "TSLA", "mid_signal": -252218, "gamma_signal": -38293, "vega_signal": -113994, "option_type": "C", "stock_price": 377.42, "utc_time": 1774544040000}, {"instrument": "TSLA", "mid_signal": -744104, "gamma_signal": 33922, "vega_signal": 180146, "option_type": "P", "stock_price": 377.42, "utc_time": 1774544040000}, {"instrument": "TSLA", "mid_signal": 583148, "gamma_signal": 19286, "vega_signal": 30423, "option_type": "C", "stock_price": 377.49, "utc_time": 1774544045000}, {"instrument": "TSLA", "mid_signal": -922929, "gamma_signal": 58988, "vega_signal": 187766, "option_type": "P", "stock_price": 377.49, "utc_time": 1774544045000}, {"instrument": "TSLA", "mid_signal": -584523, "gamma_signal": -11955, "vega_signal": -306648, "option_type": "C", "stock_price": 377.37, "utc_time": 1774544050000}, {"instrument": "TSLA", "mid_signal": -210423, "gamma_signal": 28311, "vega_signal": 16225, "option_type": "P", "stock_price": 377.37, "utc_time": 1774544050000}, {"instrument": "TSLA", "mid_signal": 839835, "gamma_signal": 66916, "vega_signal": 547983, "option_type": "C", "stock_price": 377.395, "utc_time": 1774544055000}, {"instrument": "TSLA", "mid_signal": -1900791, "gamma_signal": 63515, "vega_signal": 882221, "option_type": "P", "stock_price": 377.395, "utc_time": 1774544055000}, {"instrument": "TSLA", "mid_signal": -8177, "gamma_signal": -5655, "vega_signal": -49732, "option_type": "C", "stock_price": 377.45, "utc_time": 1774544060000}, {"instrument": "TSLA", "mid_signal": 896494, "gamma_signal": -35270, "vega_signal": -92496, "option_type": "P", "stock_price": 377.45, "utc_time": 1774544060000}, {"instrument": "TSLA", "mid_signal": 512728, "gamma_signal": 17984, "vega_signal": 105980, "option_type": "C", "stock_price": 377.48, "utc_time": 1774544065000}, {"instrument": "TSLA", "mid_signal": -57084, "gamma_signal": 2033, "vega_signal": 14465, "option_type": "P", "stock_price": 377.48, "utc_time": 1774544065000}, {"instrument": "TSLA", "mid_signal": 965916, "gamma_signal": 96417, "vega_signal": -2796, "option_type": "C", "stock_price": 377.44, "utc_time": 1774544070000}, {"instrument": "TSLA", "mid_signal": 21455, "gamma_signal": 12816, "vega_signal": 19857, "option_type": "P", "stock_price": 377.44, "utc_time": 1774544070000}, {"instrument": "TSLA", "mid_signal": 439916, "gamma_signal": 19759, "vega_signal": 120543, "option_type": "C", "stock_price": 377.44, "utc_time": 1774544075000}, {"instrument": "TSLA", "mid_signal": -92298, "gamma_signal": 3599, "vega_signal": -17544, "option_type": "P", "stock_price": 377.44, "utc_time": 1774544075000}, {"instrument": "TSLA", "mid_signal": -747298, "gamma_signal": -68070, "vega_signal": -90668, "option_type": "C", "stock_price": 377.43, "utc_time": 1774544080000}, {"instrument": "TSLA", "mid_signal": 155179, "gamma_signal": -6566, "vega_signal": -79376, "option_type": "P", "stock_price": 377.43, "utc_time": 1774544080000}, {"instrument": "TSLA", "mid_signal": 114428, "gamma_signal": 9579, "vega_signal": -45368, "option_type": "C", "stock_price": 377.43, "utc_time": 1774544085000}, {"instrument": "TSLA", "mid_signal": -238529, "gamma_signal": 16080, "vega_signal": 93207, "option_type": "P", "stock_price": 377.43, "utc_time": 1774544085000}, {"instrument": "TSLA", "mid_signal": -214173, "gamma_signal": -1194, "vega_signal": -90094, "option_type": "C", "stock_price": 377.43, "utc_time": 1774544090000}, {"instrument": "TSLA", "mid_signal": 53186, "gamma_signal": -5833, "vega_signal": -13885, "option_type": "P", "stock_price": 377.43, "utc_time": 1774544090000}, {"instrument": "TSLA", "mid_signal": -109622, "gamma_signal": 1520, "vega_signal": 104667, "option_type": "C", "stock_price": 377.475, "utc_time": 1774544095000}, {"instrument": "TSLA", "mid_signal": 374358, "gamma_signal": -9562, "vega_signal": -4858, "option_type": "P", "stock_price": 377.475, "utc_time": 1774544095000}, {"instrument": "TSLA", "mid_signal": 236368, "gamma_signal": 19291, "vega_signal": 138620, "option_type": "C", "stock_price": 377.47, "utc_time": 1774544100000}, {"instrument": "TSLA", "mid_signal": -26718, "gamma_signal": 1525, "vega_signal": 42687, "option_type": "P", "stock_price": 377.47, "utc_time": 1774544100000}, {"instrument": "TSLA", "mid_signal": -367104, "gamma_signal": -17808, "vega_signal": 652, "option_type": "C", "stock_price": 377.44, "utc_time": 1774544105000}, {"instrument": "TSLA", "mid_signal": 483729, "gamma_signal": 9006, "vega_signal": -397270, "option_type": "P", "stock_price": 377.43, "utc_time": 1774544105000}, {"instrument": "TSLA", "mid_signal": 19345, "gamma_signal": -11360, "vega_signal": -65226, "option_type": "C", "stock_price": 377.42, "utc_time": 1774544110000}, {"instrument": "TSLA", "mid_signal": 415381, "gamma_signal": 3878, "vega_signal": -251369, "option_type": "P", "stock_price": 377.42, "utc_time": 1774544110000}, {"instrument": "TSLA", "mid_signal": 217006, "gamma_signal": 11857, "vega_signal": -3852, "option_type": "C", "stock_price": 377.37, "utc_time": 1774544115000}, {"instrument": "TSLA", "mid_signal": 290890, "gamma_signal": -5301, "vega_signal": -110338, "option_type": "P", "stock_price": 377.37, "utc_time": 1774544115000}, {"instrument": "TSLA", "mid_signal": 181814, "gamma_signal": 13645, "vega_signal": 70957, "option_type": "C", "stock_price": 377.37, "utc_time": 1774544120000}, {"instrument": "TSLA", "mid_signal": 399057, "gamma_signal": -26401, "vega_signal": -205818, "option_type": "P", "stock_price": 377.37, "utc_time": 1774544120000}, {"instrument": "TSLA", "mid_signal": -324048, "gamma_signal": -23151, "vega_signal": -23274, "option_type": "C", "stock_price": 377.38, "utc_time": 1774544125000}, {"instrument": "TSLA", "mid_signal": -559419, "gamma_signal": 19380, "vega_signal": 137526, "option_type": "P", "stock_price": 377.31, "utc_time": 1774544125000}, {"instrument": "TSLA", "mid_signal": -359519, "gamma_signal": 1160, "vega_signal": -218639, "option_type": "C", "stock_price": 377.28, "utc_time": 1774544130000}, {"instrument": "TSLA", "mid_signal": -263811, "gamma_signal": 20418, "vega_signal": 155128, "option_type": "P", "stock_price": 377.28, "utc_time": 1774544130000}, {"instrument": "TSLA", "mid_signal": 229671, "gamma_signal": 10562, "vega_signal": 24553, "option_type": "C", "stock_price": 377.27, "utc_time": 1774544135000}, {"instrument": "TSLA", "mid_signal": -1030287, "gamma_signal": 107551, "vega_signal": 208121, "option_type": "P", "stock_price": 377.27, "utc_time": 1774544135000}, {"instrument": "TSLA", "mid_signal": 129033, "gamma_signal": 4965, "vega_signal": -54133, "option_type": "C", "stock_price": 377.27, "utc_time": 1774544140000}, {"instrument": "TSLA", "mid_signal": -883565, "gamma_signal": 90738, "vega_signal": 59020, "option_type": "P", "stock_price": 377.27, "utc_time": 1774544140000}, {"instrument": "TSLA", "mid_signal": -172746, "gamma_signal": -20963, "vega_signal": -27383, "option_type": "C", "stock_price": 377.21, "utc_time": 1774544145000}, {"instrument": "TSLA", "mid_signal": -2738210, "gamma_signal": 190771, "vega_signal": 462498, "option_type": "P", "stock_price": 377.21, "utc_time": 1774544145000}, {"instrument": "TSLA", "mid_signal": -140389, "gamma_signal": -6149, "vega_signal": -18259, "option_type": "C", "stock_price": 377.23, "utc_time": 1774544150000}, {"instrument": "TSLA", "mid_signal": -451119, "gamma_signal": 24555, "vega_signal": 260411, "option_type": "P", "stock_price": 377.23, "utc_time": 1774544150000}, {"instrument": "TSLA", "mid_signal": -271327, "gamma_signal": 9088, "vega_signal": -235024, "option_type": "C", "stock_price": 377.23, "utc_time": 1774544155000}, {"instrument": "TSLA", "mid_signal": -2117662, "gamma_signal": 154911, "vega_signal": 272720, "option_type": "P", "stock_price": 377.23, "utc_time": 1774544155000}, {"instrument": "TSLA", "mid_signal": -218722, "gamma_signal": -3091, "vega_signal": -53412, "option_type": "C", "stock_price": 377.21, "utc_time": 1774544160000}, {"instrument": "TSLA", "mid_signal": -95757, "gamma_signal": 2711, "vega_signal": 11244, "option_type": "P", "stock_price": 377.21, "utc_time": 1774544160000}, {"instrument": "TSLA", "mid_signal": -75480, "gamma_signal": 69718, "vega_signal": -686860, "option_type": "C", "stock_price": 377.2, "utc_time": 1774544165000}, {"instrument": "TSLA", "mid_signal": -100126, "gamma_signal": 25439, "vega_signal": 67750, "option_type": "P", "stock_price": 377.2, "utc_time": 1774544165000}, {"instrument": "TSLA", "mid_signal": 497922, "gamma_signal": 40432, "vega_signal": 170732, "option_type": "C", "stock_price": 377.28, "utc_time": 1774544170000}, {"instrument": "TSLA", "mid_signal": -277522, "gamma_signal": -9039, "vega_signal": 244257, "option_type": "P", "stock_price": 377.28, "utc_time": 1774544170000}, {"instrument": "TSLA", "mid_signal": 28075, "gamma_signal": 5136, "vega_signal": 33264, "option_type": "C", "stock_price": 377.27, "utc_time": 1774544175000}, {"instrument": "TSLA", "mid_signal": 559815, "gamma_signal": -35250, "vega_signal": -148723, "option_type": "P", "stock_price": 377.27, "utc_time": 1774544175000}, {"instrument": "TSLA", "mid_signal": -138257, "gamma_signal": 7904, "vega_signal": 22448, "option_type": "C", "stock_price": 377.22, "utc_time": 1774544180000}, {"instrument": "TSLA", "mid_signal": 181139, "gamma_signal": -6608, "vega_signal": 7544, "option_type": "P", "stock_price": 377.22, "utc_time": 1774544180000}, {"instrument": "TSLA", "mid_signal": 233966, "gamma_signal": 23223, "vega_signal": 1033, "option_type": "C", "stock_price": 377.13, "utc_time": 1774544185000}, {"instrument": "TSLA", "mid_signal": -216439, "gamma_signal": 12565, "vega_signal": 98073, "option_type": "P", "stock_price": 377.15, "utc_time": 1774544185000}, {"instrument": "TSLA", "mid_signal": 200302, "gamma_signal": 7916, "vega_signal": 64328, "option_type": "C", "stock_price": 377.16, "utc_time": 1774544190000}, {"instrument": "TSLA", "mid_signal": 192812, "gamma_signal": -17691, "vega_signal": -26493, "option_type": "P", "stock_price": 377.15, "utc_time": 1774544190000}, {"instrument": "TSLA", "mid_signal": -580418, "gamma_signal": -33440, "vega_signal": -285809, "option_type": "C", "stock_price": 377.24, "utc_time": 1774544195000}, {"instrument": "TSLA", "mid_signal": -526302, "gamma_signal": 24684, "vega_signal": 263109, "option_type": "P", "stock_price": 377.22, "utc_time": 1774544195000}, {"instrument": "TSLA", "mid_signal": -620892, "gamma_signal": -34418, "vega_signal": -144074, "option_type": "C", "stock_price": 377.22, "utc_time": 1774544200000}, {"instrument": "TSLA", "mid_signal": 63048, "gamma_signal": -14099, "vega_signal": -61338, "option_type": "P", "stock_price": 377.22, "utc_time": 1774544200000}, {"instrument": "TSLA", "mid_signal": 168044, "gamma_signal": 12260, "vega_signal": 39362, "option_type": "C", "stock_price": 377.26, "utc_time": 1774544205000}, {"instrument": "TSLA", "mid_signal": 278597, "gamma_signal": -26775, "vega_signal": -72068, "option_type": "P", "stock_price": 377.26, "utc_time": 1774544205000}, {"instrument": "TSLA", "mid_signal": 186380, "gamma_signal": 27314, "vega_signal": 45435, "option_type": "C", "stock_price": 377.33, "utc_time": 1774544210000}, {"instrument": "TSLA", "mid_signal": 196042, "gamma_signal": -34350, "vega_signal": -88127, "option_type": "P", "stock_price": 377.33, "utc_time": 1774544210000}, {"instrument": "TSLA", "mid_signal": 504366, "gamma_signal": 40682, "vega_signal": 216603, "option_type": "C", "stock_price": 377.37, "utc_time": 1774544215000}, {"instrument": "TSLA", "mid_signal": 520442, "gamma_signal": -35930, "vega_signal": -102693, "option_type": "P", "stock_price": 377.37, "utc_time": 1774544215000}, {"instrument": "TSLA", "mid_signal": 637637, "gamma_signal": 39531, "vega_signal": 228263, "option_type": "C", "stock_price": 377.34, "utc_time": 1774544220000}, {"instrument": "TSLA", "mid_signal": 170344, "gamma_signal": -9759, "vega_signal": -71108, "option_type": "P", "stock_price": 377.34, "utc_time": 1774544220000}, {"instrument": "TSLA", "mid_signal": -285202, "gamma_signal": -13187, "vega_signal": -200257, "option_type": "C", "stock_price": 377.4, "utc_time": 1774544225000}, {"instrument": "TSLA", "mid_signal": 2937623, "gamma_signal": -293252, "vega_signal": -599000, "option_type": "P", "stock_price": 377.4, "utc_time": 1774544225000}, {"instrument": "TSLA", "mid_signal": 167311, "gamma_signal": 107, "vega_signal": 153078, "option_type": "C", "stock_price": 377.48, "utc_time": 1774544230000}, {"instrument": "TSLA", "mid_signal": 280180, "gamma_signal": -28415, "vega_signal": -53504, "option_type": "P", "stock_price": 377.48, "utc_time": 1774544230000}, {"instrument": "TSLA", "mid_signal": 2175089, "gamma_signal": 188174, "vega_signal": 347843, "option_type": "C", "stock_price": 377.49, "utc_time": 1774544235000}, {"instrument": "TSLA", "mid_signal": 180372, "gamma_signal": -13808, "vega_signal": -35672, "option_type": "P", "stock_price": 377.49, "utc_time": 1774544235000}, {"instrument": "TSLA", "mid_signal": 3094769, "gamma_signal": 252828, "vega_signal": 633197, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544240000}, {"instrument": "TSLA", "mid_signal": 1167482, "gamma_signal": -96570, "vega_signal": -269037, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544240000}, {"instrument": "TSLA", "mid_signal": -1787105, "gamma_signal": -138127, "vega_signal": -387341, "option_type": "C", "stock_price": 377.66, "utc_time": 1774544245000}, {"instrument": "TSLA", "mid_signal": 913667, "gamma_signal": -69640, "vega_signal": -367454, "option_type": "P", "stock_price": 377.66, "utc_time": 1774544245000}, {"instrument": "TSLA", "mid_signal": 2264683, "gamma_signal": 156022, "vega_signal": 572847, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544250000}, {"instrument": "TSLA", "mid_signal": 2770159, "gamma_signal": -168338, "vega_signal": -719686, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544250000}, {"instrument": "TSLA", "mid_signal": -15312, "gamma_signal": -21652, "vega_signal": 92658, "option_type": "C", "stock_price": 377.82, "utc_time": 1774544255000}, {"instrument": "TSLA", "mid_signal": 1019692, "gamma_signal": -77295, "vega_signal": -161447, "option_type": "P", "stock_price": 377.82, "utc_time": 1774544255000}, {"instrument": "TSLA", "mid_signal": 188973, "gamma_signal": 16796, "vega_signal": 45274, "option_type": "C", "stock_price": 377.8, "utc_time": 1774544260000}, {"instrument": "TSLA", "mid_signal": 433709, "gamma_signal": -42953, "vega_signal": -84986, "option_type": "P", "stock_price": 377.8, "utc_time": 1774544260000}, {"instrument": "TSLA", "mid_signal": 1211436, "gamma_signal": 73382, "vega_signal": 356917, "option_type": "C", "stock_price": 377.78, "utc_time": 1774544265000}, {"instrument": "TSLA", "mid_signal": 660951, "gamma_signal": -59349, "vega_signal": -241528, "option_type": "P", "stock_price": 377.83, "utc_time": 1774544265000}, {"instrument": "TSLA", "mid_signal": -30133, "gamma_signal": -5907, "vega_signal": 105385, "option_type": "C", "stock_price": 377.8, "utc_time": 1774544270000}, {"instrument": "TSLA", "mid_signal": 842144, "gamma_signal": -37561, "vega_signal": -223832, "option_type": "P", "stock_price": 377.8, "utc_time": 1774544270000}, {"instrument": "TSLA", "mid_signal": -382870, "gamma_signal": -59765, "vega_signal": -91086, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544275000}, {"instrument": "TSLA", "mid_signal": 612634, "gamma_signal": 1781, "vega_signal": -261768, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544275000}, {"instrument": "TSLA", "mid_signal": -53020, "gamma_signal": 8895, "vega_signal": -14135, "option_type": "C", "stock_price": 377.74, "utc_time": 1774544280000}, {"instrument": "TSLA", "mid_signal": 557137, "gamma_signal": -5897, "vega_signal": -278852, "option_type": "P", "stock_price": 377.74, "utc_time": 1774544280000}, {"instrument": "TSLA", "mid_signal": 962812, "gamma_signal": 71008, "vega_signal": 155081, "option_type": "C", "stock_price": 377.68, "utc_time": 1774544285000}, {"instrument": "TSLA", "mid_signal": -85611, "gamma_signal": 1088, "vega_signal": 76446, "option_type": "P", "stock_price": 377.68, "utc_time": 1774544285000}, {"instrument": "TSLA", "mid_signal": -120432, "gamma_signal": -16808, "vega_signal": -38945, "option_type": "C", "stock_price": 377.58, "utc_time": 1774544290000}, {"instrument": "TSLA", "mid_signal": -629484, "gamma_signal": 22681, "vega_signal": 168003, "option_type": "P", "stock_price": 377.56, "utc_time": 1774544290000}, {"instrument": "TSLA", "mid_signal": 279270, "gamma_signal": 4053, "vega_signal": 163395, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544295000}, {"instrument": "TSLA", "mid_signal": -100473, "gamma_signal": 6572, "vega_signal": -41555, "option_type": "P", "stock_price": 377.63, "utc_time": 1774544295000}, {"instrument": "TSLA", "mid_signal": 13753, "gamma_signal": 5953, "vega_signal": -106807, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544300000}, {"instrument": "TSLA", "mid_signal": -19579, "gamma_signal": 4498, "vega_signal": -28393, "option_type": "P", "stock_price": 377.63, "utc_time": 1774544300000}, {"instrument": "TSLA", "mid_signal": 592836, "gamma_signal": 29692, "vega_signal": 164256, "option_type": "C", "stock_price": 377.71, "utc_time": 1774544305000}, {"instrument": "TSLA", "mid_signal": 460246, "gamma_signal": -65307, "vega_signal": -48965, "option_type": "P", "stock_price": 377.71, "utc_time": 1774544305000}, {"instrument": "TSLA", "mid_signal": -34277, "gamma_signal": 8375, "vega_signal": -172919, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544310000}, {"instrument": "TSLA", "mid_signal": -33881, "gamma_signal": -4677, "vega_signal": 31149, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544310000}, {"instrument": "TSLA", "mid_signal": 261634, "gamma_signal": 13208, "vega_signal": 75049, "option_type": "C", "stock_price": 377.66, "utc_time": 1774544315000}, {"instrument": "TSLA", "mid_signal": -201949, "gamma_signal": 12711, "vega_signal": 30032, "option_type": "P", "stock_price": 377.66, "utc_time": 1774544315000}, {"instrument": "TSLA", "mid_signal": 1245006, "gamma_signal": 123593, "vega_signal": 403921, "option_type": "C", "stock_price": 377.595, "utc_time": 1774544320000}, {"instrument": "TSLA", "mid_signal": -210012, "gamma_signal": 21361, "vega_signal": 58689, "option_type": "P", "stock_price": 377.595, "utc_time": 1774544320000}, {"instrument": "TSLA", "mid_signal": -548759, "gamma_signal": -47009, "vega_signal": -1083, "option_type": "C", "stock_price": 377.6, "utc_time": 1774544325000}, {"instrument": "TSLA", "mid_signal": 650549, "gamma_signal": -17199, "vega_signal": -141156, "option_type": "P", "stock_price": 377.6, "utc_time": 1774544325000}, {"instrument": "TSLA", "mid_signal": -1343431, "gamma_signal": -150779, "vega_signal": -263145, "option_type": "C", "stock_price": 377.58, "utc_time": 1774544330000}, {"instrument": "TSLA", "mid_signal": 210387, "gamma_signal": -1288, "vega_signal": -82770, "option_type": "P", "stock_price": 377.58, "utc_time": 1774544330000}, {"instrument": "TSLA", "mid_signal": -1983395, "gamma_signal": -160138, "vega_signal": -409427, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544335000}, {"instrument": "TSLA", "mid_signal": 355878, "gamma_signal": -12196, "vega_signal": -185938, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544335000}, {"instrument": "TSLA", "mid_signal": -45534, "gamma_signal": 3798, "vega_signal": -925, "option_type": "C", "stock_price": 377.67, "utc_time": 1774544340000}, {"instrument": "TSLA", "mid_signal": 593805, "gamma_signal": -32870, "vega_signal": -186756, "option_type": "P", "stock_price": 377.67, "utc_time": 1774544340000}, {"instrument": "TSLA", "mid_signal": -214712, "gamma_signal": -12615, "vega_signal": -6525, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544345000}, {"instrument": "TSLA", "mid_signal": 99369, "gamma_signal": -2644, "vega_signal": -32996, "option_type": "P", "stock_price": 377.62, "utc_time": 1774544345000}, {"instrument": "TSLA", "mid_signal": 311960, "gamma_signal": 6243, "vega_signal": 138771, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544350000}, {"instrument": "TSLA", "mid_signal": -483571, "gamma_signal": 21456, "vega_signal": 153963, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544350000}, {"instrument": "TSLA", "mid_signal": -382663, "gamma_signal": -28047, "vega_signal": -152473, "option_type": "C", "stock_price": 377.57, "utc_time": 1774544355000}, {"instrument": "TSLA", "mid_signal": 462967, "gamma_signal": -20870, "vega_signal": -226661, "option_type": "P", "stock_price": 377.57, "utc_time": 1774544355000}, {"instrument": "TSLA", "mid_signal": 448413, "gamma_signal": 15326, "vega_signal": 123041, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544360000}, {"instrument": "TSLA", "mid_signal": 319997, "gamma_signal": -3640, "vega_signal": -176097, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544360000}, {"instrument": "TSLA", "mid_signal": 653157, "gamma_signal": 43143, "vega_signal": 210262, "option_type": "C", "stock_price": 377.53, "utc_time": 1774544365000}, {"instrument": "TSLA", "mid_signal": -556934, "gamma_signal": 49460, "vega_signal": 59533, "option_type": "P", "stock_price": 377.53, "utc_time": 1774544365000}, {"instrument": "TSLA", "mid_signal": 347736, "gamma_signal": 7962, "vega_signal": -1837, "option_type": "C", "stock_price": 377.58, "utc_time": 1774544370000}, {"instrument": "TSLA", "mid_signal": 141291, "gamma_signal": -5163, "vega_signal": 37023, "option_type": "P", "stock_price": 377.62, "utc_time": 1774544370000}, {"instrument": "TSLA", "mid_signal": 979957, "gamma_signal": 108423, "vega_signal": 169585, "option_type": "C", "stock_price": 377.64, "utc_time": 1774544375000}, {"instrument": "TSLA", "mid_signal": 177396, "gamma_signal": -19854, "vega_signal": -12092, "option_type": "P", "stock_price": 377.64, "utc_time": 1774544375000}, {"instrument": "TSLA", "mid_signal": -1118187, "gamma_signal": -130055, "vega_signal": -203020, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544380000}, {"instrument": "TSLA", "mid_signal": -284084, "gamma_signal": 20728, "vega_signal": 45693, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544380000}, {"instrument": "TSLA", "mid_signal": 1398709, "gamma_signal": 138155, "vega_signal": 205950, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544385000}, {"instrument": "TSLA", "mid_signal": 61941, "gamma_signal": -792, "vega_signal": 1131, "option_type": "P", "stock_price": 377.69, "utc_time": 1774544385000}, {"instrument": "TSLA", "mid_signal": 114173, "gamma_signal": 26079, "vega_signal": 55936, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544390000}, {"instrument": "TSLA", "mid_signal": 177479, "gamma_signal": -16932, "vega_signal": -45120, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544390000}, {"instrument": "TSLA", "mid_signal": 52252, "gamma_signal": 22222, "vega_signal": -16332, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544395000}, {"instrument": "TSLA", "mid_signal": -238769, "gamma_signal": 22648, "vega_signal": 25997, "option_type": "P", "stock_price": 377.69, "utc_time": 1774544395000}, {"instrument": "TSLA", "mid_signal": -216122, "gamma_signal": -3940, "vega_signal": -185531, "option_type": "C", "stock_price": 377.67, "utc_time": 1774544400000}, {"instrument": "TSLA", "mid_signal": 383110, "gamma_signal": -40756, "vega_signal": 33686, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544400000}, {"instrument": "TSLA", "mid_signal": 40555, "gamma_signal": -24521, "vega_signal": -529408, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544405000}, {"instrument": "TSLA", "mid_signal": 709608, "gamma_signal": -40352, "vega_signal": -76640, "option_type": "P", "stock_price": 377.65, "utc_time": 1774544405000}, {"instrument": "TSLA", "mid_signal": -372283, "gamma_signal": -23311, "vega_signal": 2112, "option_type": "C", "stock_price": 377.6, "utc_time": 1774544410000}, {"instrument": "TSLA", "mid_signal": -130408, "gamma_signal": 8614, "vega_signal": 219094, "option_type": "P", "stock_price": 377.61, "utc_time": 1774544410000}, {"instrument": "TSLA", "mid_signal": -726605, "gamma_signal": -5363, "vega_signal": -11534, "option_type": "C", "stock_price": 377.58, "utc_time": 1774544415000}, {"instrument": "TSLA", "mid_signal": 1350957, "gamma_signal": -99228, "vega_signal": -624967, "option_type": "P", "stock_price": 377.61, "utc_time": 1774544415000}, {"instrument": "TSLA", "mid_signal": 262791, "gamma_signal": 38523, "vega_signal": 77239, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544420000}, {"instrument": "TSLA", "mid_signal": 279585, "gamma_signal": -17634, "vega_signal": -73560, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544420000}, {"instrument": "TSLA", "mid_signal": -581951, "gamma_signal": -30420, "vega_signal": -288901, "option_type": "C", "stock_price": 377.62, "utc_time": 1774544425000}, {"instrument": "TSLA", "mid_signal": -119723, "gamma_signal": 336, "vega_signal": 12949, "option_type": "P", "stock_price": 377.62, "utc_time": 1774544425000}, {"instrument": "TSLA", "mid_signal": 236213, "gamma_signal": 16169, "vega_signal": 209201, "option_type": "C", "stock_price": 377.68, "utc_time": 1774544430000}, {"instrument": "TSLA", "mid_signal": -112522, "gamma_signal": 4813, "vega_signal": -16398, "option_type": "P", "stock_price": 377.68, "utc_time": 1774544430000}, {"instrument": "TSLA", "mid_signal": -340642, "gamma_signal": 11471, "vega_signal": 27974, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544435000}, {"instrument": "TSLA", "mid_signal": 243265, "gamma_signal": 3761, "vega_signal": 40287, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544435000}, {"instrument": "TSLA", "mid_signal": 3150904, "gamma_signal": 184137, "vega_signal": 1323502, "option_type": "C", "stock_price": 377.9, "utc_time": 1774544440000}, {"instrument": "TSLA", "mid_signal": 1054079, "gamma_signal": -56650, "vega_signal": -564744, "option_type": "P", "stock_price": 377.9, "utc_time": 1774544440000}, {"instrument": "TSLA", "mid_signal": 1758424, "gamma_signal": 168734, "vega_signal": 390469, "option_type": "C", "stock_price": 377.94, "utc_time": 1774544445000}, {"instrument": "TSLA", "mid_signal": -151516, "gamma_signal": 1571, "vega_signal": -77061, "option_type": "P", "stock_price": 377.97, "utc_time": 1774544445000}, {"instrument": "TSLA", "mid_signal": 2045463, "gamma_signal": 195121, "vega_signal": 510529, "option_type": "C", "stock_price": 378.02, "utc_time": 1774544450000}, {"instrument": "TSLA", "mid_signal": 302926, "gamma_signal": -15157, "vega_signal": -150981, "option_type": "P", "stock_price": 378.02, "utc_time": 1774544450000}, {"instrument": "TSLA", "mid_signal": 696721, "gamma_signal": 59747, "vega_signal": -488629, "option_type": "C", "stock_price": 378.01, "utc_time": 1774544455000}, {"instrument": "TSLA", "mid_signal": 630867, "gamma_signal": -24270, "vega_signal": -192771, "option_type": "P", "stock_price": 378.01, "utc_time": 1774544455000}, {"instrument": "TSLA", "mid_signal": 220471, "gamma_signal": 33415, "vega_signal": -123050, "option_type": "C", "stock_price": 378.01, "utc_time": 1774544460000}, {"instrument": "TSLA", "mid_signal": 326666, "gamma_signal": 24383, "vega_signal": -296817, "option_type": "P", "stock_price": 378.01, "utc_time": 1774544460000}, {"instrument": "TSLA", "mid_signal": 230616, "gamma_signal": -14023, "vega_signal": 343355, "option_type": "C", "stock_price": 378, "utc_time": 1774544465000}, {"instrument": "TSLA", "mid_signal": 1851465, "gamma_signal": -42932, "vega_signal": -1826438, "option_type": "P", "stock_price": 378, "utc_time": 1774544465000}, {"instrument": "TSLA", "mid_signal": 421054, "gamma_signal": 30023, "vega_signal": -288271, "option_type": "C", "stock_price": 378.03, "utc_time": 1774544470000}, {"instrument": "TSLA", "mid_signal": 976929, "gamma_signal": -52205, "vega_signal": -88954, "option_type": "P", "stock_price": 378.03, "utc_time": 1774544470000}, {"instrument": "TSLA", "mid_signal": 105384, "gamma_signal": 19952, "vega_signal": -63199, "option_type": "C", "stock_price": 377.97, "utc_time": 1774544475000}, {"instrument": "TSLA", "mid_signal": 887748, "gamma_signal": -47525, "vega_signal": -618599, "option_type": "P", "stock_price": 377.97, "utc_time": 1774544475000}, {"instrument": "TSLA", "mid_signal": -832781, "gamma_signal": 4339, "vega_signal": -3441294, "option_type": "C", "stock_price": 377.96, "utc_time": 1774544480000}, {"instrument": "TSLA", "mid_signal": -125001, "gamma_signal": 8108, "vega_signal": -114057, "option_type": "P", "stock_price": 377.94, "utc_time": 1774544480000}, {"instrument": "TSLA", "mid_signal": 1793462, "gamma_signal": -29224, "vega_signal": 3202448, "option_type": "C", "stock_price": 377.92, "utc_time": 1774544485000}, {"instrument": "TSLA", "mid_signal": -297520, "gamma_signal": 26364, "vega_signal": 62974, "option_type": "P", "stock_price": 377.92, "utc_time": 1774544485000}, {"instrument": "TSLA", "mid_signal": 217644, "gamma_signal": 6237, "vega_signal": 35445, "option_type": "C", "stock_price": 377.96, "utc_time": 1774544490000}, {"instrument": "TSLA", "mid_signal": 116489, "gamma_signal": -18931, "vega_signal": 49852, "option_type": "P", "stock_price": 377.93, "utc_time": 1774544490000}, {"instrument": "TSLA", "mid_signal": -857416, "gamma_signal": -61103, "vega_signal": -309076, "option_type": "C", "stock_price": 377.91, "utc_time": 1774544495000}, {"instrument": "TSLA", "mid_signal": 491555, "gamma_signal": -22558, "vega_signal": -53184, "option_type": "P", "stock_price": 377.86, "utc_time": 1774544495000}, {"instrument": "TSLA", "mid_signal": -181830, "gamma_signal": -5085, "vega_signal": -609798, "option_type": "C", "stock_price": 377.83, "utc_time": 1774544500000}, {"instrument": "TSLA", "mid_signal": -283889, "gamma_signal": 29930, "vega_signal": -28230, "option_type": "P", "stock_price": 377.83, "utc_time": 1774544500000}, {"instrument": "TSLA", "mid_signal": 155872, "gamma_signal": -1562, "vega_signal": 103725, "option_type": "C", "stock_price": 377.8, "utc_time": 1774544505000}, {"instrument": "TSLA", "mid_signal": -848866, "gamma_signal": 36188, "vega_signal": 329811, "option_type": "P", "stock_price": 377.8, "utc_time": 1774544505000}, {"instrument": "TSLA", "mid_signal": 69765, "gamma_signal": 21827, "vega_signal": -44866, "option_type": "C", "stock_price": 377.78, "utc_time": 1774544510000}, {"instrument": "TSLA", "mid_signal": -1364063, "gamma_signal": 173405, "vega_signal": 373783, "option_type": "P", "stock_price": 377.78, "utc_time": 1774544510000}, {"instrument": "TSLA", "mid_signal": 12296, "gamma_signal": 22843, "vega_signal": 98487, "option_type": "C", "stock_price": 377.9, "utc_time": 1774544515000}, {"instrument": "TSLA", "mid_signal": 329470, "gamma_signal": -13972, "vega_signal": -65587, "option_type": "P", "stock_price": 377.9, "utc_time": 1774544515000}, {"instrument": "TSLA", "mid_signal": -462785, "gamma_signal": 25746, "vega_signal": -688027, "option_type": "C", "stock_price": 377.62, "utc_time": 1774544520000}, {"instrument": "TSLA", "mid_signal": -1653451, "gamma_signal": 62100, "vega_signal": 553914, "option_type": "P", "stock_price": 377.62, "utc_time": 1774544520000}, {"instrument": "TSLA", "mid_signal": -29829, "gamma_signal": -368, "vega_signal": -79990, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544525000}, {"instrument": "TSLA", "mid_signal": -147367, "gamma_signal": -3779, "vega_signal": 64673, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544525000}, {"instrument": "TSLA", "mid_signal": -98609, "gamma_signal": -36828, "vega_signal": 767409, "option_type": "C", "stock_price": 377.66, "utc_time": 1774544530000}, {"instrument": "TSLA", "mid_signal": 89394, "gamma_signal": 19775, "vega_signal": -58295, "option_type": "P", "stock_price": 377.65, "utc_time": 1774544530000}, {"instrument": "TSLA", "mid_signal": -118439, "gamma_signal": 4227, "vega_signal": -419297, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544535000}, {"instrument": "TSLA", "mid_signal": -109266, "gamma_signal": 20441, "vega_signal": -36570, "option_type": "P", "stock_price": 377.63, "utc_time": 1774544535000}, {"instrument": "TSLA", "mid_signal": 1099799, "gamma_signal": 28497, "vega_signal": 204265, "option_type": "C", "stock_price": 377.76, "utc_time": 1774544540000}, {"instrument": "TSLA", "mid_signal": 2721801, "gamma_signal": -167075, "vega_signal": -791093, "option_type": "P", "stock_price": 377.76, "utc_time": 1774544540000}, {"instrument": "TSLA", "mid_signal": 3303288, "gamma_signal": 257569, "vega_signal": 494359, "option_type": "C", "stock_price": 377.72, "utc_time": 1774544545000}, {"instrument": "TSLA", "mid_signal": 43246, "gamma_signal": 1052, "vega_signal": -47104, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544545000}, {"instrument": "TSLA", "mid_signal": -272233, "gamma_signal": -8240, "vega_signal": -104622, "option_type": "C", "stock_price": 377.72, "utc_time": 1774544550000}, {"instrument": "TSLA", "mid_signal": 553171, "gamma_signal": -29949, "vega_signal": -132248, "option_type": "P", "stock_price": 377.72, "utc_time": 1774544550000}, {"instrument": "TSLA", "mid_signal": -69184, "gamma_signal": -17666, "vega_signal": -74421, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544555000}, {"instrument": "TSLA", "mid_signal": -44512, "gamma_signal": 450, "vega_signal": 28132, "option_type": "P", "stock_price": 377.72, "utc_time": 1774544555000}, {"instrument": "TSLA", "mid_signal": -299092, "gamma_signal": 691, "vega_signal": -98604, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544560000}, {"instrument": "TSLA", "mid_signal": 785817, "gamma_signal": -72104, "vega_signal": -201786, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544560000}, {"instrument": "TSLA", "mid_signal": -751590, "gamma_signal": -72316, "vega_signal": -562543, "option_type": "C", "stock_price": 377.67, "utc_time": 1774544565000}, {"instrument": "TSLA", "mid_signal": -460468, "gamma_signal": 48192, "vega_signal": 56895, "option_type": "P", "stock_price": 377.67, "utc_time": 1774544565000}, {"instrument": "TSLA", "mid_signal": 212623, "gamma_signal": 46983, "vega_signal": 103033, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544570000}, {"instrument": "TSLA", "mid_signal": 835702, "gamma_signal": -31166, "vega_signal": -283554, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544570000}, {"instrument": "TSLA", "mid_signal": -204279, "gamma_signal": -30652, "vega_signal": -97216, "option_type": "C", "stock_price": 377.71, "utc_time": 1774544575000}, {"instrument": "TSLA", "mid_signal": -126211, "gamma_signal": -3511, "vega_signal": 66903, "option_type": "P", "stock_price": 377.71, "utc_time": 1774544575000}, {"instrument": "TSLA", "mid_signal": 117043, "gamma_signal": -11706, "vega_signal": -96232, "option_type": "C", "stock_price": 377.64, "utc_time": 1774544580000}, {"instrument": "TSLA", "mid_signal": -1049603, "gamma_signal": 104511, "vega_signal": 254692, "option_type": "P", "stock_price": 377.64, "utc_time": 1774544580000}, {"instrument": "TSLA", "mid_signal": 727651, "gamma_signal": 68403, "vega_signal": 71438, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544585000}, {"instrument": "TSLA", "mid_signal": 33534, "gamma_signal": -315, "vega_signal": 6903, "option_type": "P", "stock_price": 377.63, "utc_time": 1774544585000}, {"instrument": "TSLA", "mid_signal": 54363, "gamma_signal": 8439, "vega_signal": -52571, "option_type": "C", "stock_price": 377.68, "utc_time": 1774544590000}, {"instrument": "TSLA", "mid_signal": 62048, "gamma_signal": -1267, "vega_signal": -47520, "option_type": "P", "stock_price": 377.68, "utc_time": 1774544590000}, {"instrument": "TSLA", "mid_signal": 28260, "gamma_signal": 7282, "vega_signal": -39982, "option_type": "C", "stock_price": 377.68, "utc_time": 1774544595000}, {"instrument": "TSLA", "mid_signal": 2121708, "gamma_signal": -151143, "vega_signal": -294491, "option_type": "P", "stock_price": 377.67, "utc_time": 1774544595000}, {"instrument": "TSLA", "mid_signal": 354282, "gamma_signal": 18510, "vega_signal": 4843, "option_type": "C", "stock_price": 377.75, "utc_time": 1774544600000}, {"instrument": "TSLA", "mid_signal": 513266, "gamma_signal": -13627, "vega_signal": -208018, "option_type": "P", "stock_price": 377.75, "utc_time": 1774544600000}, {"instrument": "TSLA", "mid_signal": 144282, "gamma_signal": 8162, "vega_signal": 33803, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544605000}, {"instrument": "TSLA", "mid_signal": -460998, "gamma_signal": 27616, "vega_signal": 21201, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544605000}, {"instrument": "TSLA", "mid_signal": 79723, "gamma_signal": 6483, "vega_signal": 84301, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544610000}, {"instrument": "TSLA", "mid_signal": -566761, "gamma_signal": 49923, "vega_signal": 145072, "option_type": "P", "stock_price": 377.69, "utc_time": 1774544610000}, {"instrument": "TSLA", "mid_signal": -158802, "gamma_signal": -22180, "vega_signal": -76888, "option_type": "C", "stock_price": 377.54, "utc_time": 1774544615000}, {"instrument": "TSLA", "mid_signal": -171655, "gamma_signal": 6630, "vega_signal": 171389, "option_type": "P", "stock_price": 377.54, "utc_time": 1774544615000}, {"instrument": "TSLA", "mid_signal": 242295, "gamma_signal": 8585, "vega_signal": 65151, "option_type": "C", "stock_price": 377.64, "utc_time": 1774544620000}, {"instrument": "TSLA", "mid_signal": -37022, "gamma_signal": -6212, "vega_signal": 29320, "option_type": "P", "stock_price": 377.64, "utc_time": 1774544620000}, {"instrument": "TSLA", "mid_signal": 783442, "gamma_signal": 39936, "vega_signal": 169842, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544625000}, {"instrument": "TSLA", "mid_signal": -345528, "gamma_signal": 20474, "vega_signal": -74947, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544625000}, {"instrument": "TSLA", "mid_signal": -563641, "gamma_signal": -38389, "vega_signal": -166893, "option_type": "C", "stock_price": 377.78, "utc_time": 1774544630000}, {"instrument": "TSLA", "mid_signal": -792763, "gamma_signal": 59814, "vega_signal": 154408, "option_type": "P", "stock_price": 377.78, "utc_time": 1774544630000}, {"instrument": "TSLA", "mid_signal": -154930, "gamma_signal": 2354, "vega_signal": -162077, "option_type": "C", "stock_price": 377.71, "utc_time": 1774544635000}, {"instrument": "TSLA", "mid_signal": -52112, "gamma_signal": 1875, "vega_signal": 5360, "option_type": "P", "stock_price": 377.71, "utc_time": 1774544635000}, {"instrument": "TSLA", "mid_signal": -146840, "gamma_signal": -6239, "vega_signal": -78780, "option_type": "C", "stock_price": 377.74, "utc_time": 1774544640000}, {"instrument": "TSLA", "mid_signal": 172141, "gamma_signal": -18273, "vega_signal": -45714, "option_type": "P", "stock_price": 377.74, "utc_time": 1774544640000}, {"instrument": "TSLA", "mid_signal": -55752, "gamma_signal": -2910, "vega_signal": -36212, "option_type": "C", "stock_price": 377.76, "utc_time": 1774544645000}, {"instrument": "TSLA", "mid_signal": 244993, "gamma_signal": -1747, "vega_signal": -120212, "option_type": "P", "stock_price": 377.76, "utc_time": 1774544645000}, {"instrument": "TSLA", "mid_signal": -792516, "gamma_signal": -62930, "vega_signal": 384611, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544650000}, {"instrument": "TSLA", "mid_signal": 749669, "gamma_signal": -48271, "vega_signal": -136582, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544650000}, {"instrument": "TSLA", "mid_signal": -201466, "gamma_signal": -16273, "vega_signal": -111496, "option_type": "C", "stock_price": 377.66, "utc_time": 1774544655000}, {"instrument": "TSLA", "mid_signal": 1144460, "gamma_signal": -19888, "vega_signal": -743108, "option_type": "P", "stock_price": 377.66, "utc_time": 1774544655000}, {"instrument": "TSLA", "mid_signal": -721292, "gamma_signal": -51803, "vega_signal": -185309, "option_type": "C", "stock_price": 377.56, "utc_time": 1774544660000}, {"instrument": "TSLA", "mid_signal": -133979, "gamma_signal": 46830, "vega_signal": 3860, "option_type": "P", "stock_price": 377.56, "utc_time": 1774544660000}, {"instrument": "TSLA", "mid_signal": -114275, "gamma_signal": -12113, "vega_signal": -110202, "option_type": "C", "stock_price": 377.61, "utc_time": 1774544665000}, {"instrument": "TSLA", "mid_signal": -2101362, "gamma_signal": 158801, "vega_signal": 535567, "option_type": "P", "stock_price": 377.63, "utc_time": 1774544665000}, {"instrument": "TSLA", "mid_signal": -1490253, "gamma_signal": -88890, "vega_signal": -3351906, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544670000}, {"instrument": "TSLA", "mid_signal": 523967, "gamma_signal": -36268, "vega_signal": -126894, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544670000}, {"instrument": "TSLA", "mid_signal": -2529382, "gamma_signal": -49298, "vega_signal": -7161941, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544675000}, {"instrument": "TSLA", "mid_signal": -84202, "gamma_signal": 16663, "vega_signal": -27636, "option_type": "P", "stock_price": 377.68, "utc_time": 1774544675000}, {"instrument": "TSLA", "mid_signal": 505509, "gamma_signal": 24059, "vega_signal": 65786, "option_type": "C", "stock_price": 377.53, "utc_time": 1774544680000}, {"instrument": "TSLA", "mid_signal": -307333, "gamma_signal": 31857, "vega_signal": 30135, "option_type": "P", "stock_price": 377.53, "utc_time": 1774544680000}, {"instrument": "TSLA", "mid_signal": 607477, "gamma_signal": 42047, "vega_signal": -122935, "option_type": "C", "stock_price": 377.46, "utc_time": 1774544685000}, {"instrument": "TSLA", "mid_signal": -367960, "gamma_signal": 30882, "vega_signal": 104706, "option_type": "P", "stock_price": 377.5, "utc_time": 1774544685000}, {"instrument": "TSLA", "mid_signal": -96783, "gamma_signal": -16892, "vega_signal": 13890, "option_type": "C", "stock_price": 377.41, "utc_time": 1774544690000}, {"instrument": "TSLA", "mid_signal": -1106942, "gamma_signal": 88659, "vega_signal": 191415, "option_type": "P", "stock_price": 377.41, "utc_time": 1774544690000}, {"instrument": "TSLA", "mid_signal": -386218, "gamma_signal": -17620, "vega_signal": -147342, "option_type": "C", "stock_price": 377.49, "utc_time": 1774544695000}, {"instrument": "TSLA", "mid_signal": 1534432, "gamma_signal": -122326, "vega_signal": -295783, "option_type": "P", "stock_price": 377.49, "utc_time": 1774544695000}, {"instrument": "TSLA", "mid_signal": -232728, "gamma_signal": -35572, "vega_signal": -34840, "option_type": "C", "stock_price": 377.5, "utc_time": 1774544700000}, {"instrument": "TSLA", "mid_signal": -997861, "gamma_signal": 33131, "vega_signal": 819472, "option_type": "P", "stock_price": 377.5, "utc_time": 1774544700000}, {"instrument": "TSLA", "mid_signal": 363796, "gamma_signal": 22888, "vega_signal": 22726, "option_type": "C", "stock_price": 377.6, "utc_time": 1774544705000}, {"instrument": "TSLA", "mid_signal": 879961, "gamma_signal": -46578, "vega_signal": -240896, "option_type": "P", "stock_price": 377.58, "utc_time": 1774544705000}, {"instrument": "TSLA", "mid_signal": -195961, "gamma_signal": -21995, "vega_signal": -57879, "option_type": "C", "stock_price": 377.595, "utc_time": 1774544710000}, {"instrument": "TSLA", "mid_signal": -260746, "gamma_signal": 16189, "vega_signal": 113517, "option_type": "P", "stock_price": 377.595, "utc_time": 1774544710000}, {"instrument": "TSLA", "mid_signal": 396254, "gamma_signal": 29777, "vega_signal": 101587, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544715000}, {"instrument": "TSLA", "mid_signal": 230975, "gamma_signal": -7880, "vega_signal": -33327, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544715000}, {"instrument": "TSLA", "mid_signal": 375700, "gamma_signal": 20161, "vega_signal": 208030, "option_type": "C", "stock_price": 377.76, "utc_time": 1774544720000}, {"instrument": "TSLA", "mid_signal": 244531, "gamma_signal": -13727, "vega_signal": -154899, "option_type": "P", "stock_price": 377.76, "utc_time": 1774544720000}, {"instrument": "TSLA", "mid_signal": 180772, "gamma_signal": -1438, "vega_signal": 638525, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544725000}, {"instrument": "TSLA", "mid_signal": -251073, "gamma_signal": 8797, "vega_signal": 122801, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544725000}, {"instrument": "TSLA", "mid_signal": 539328, "gamma_signal": 36893, "vega_signal": 134092, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544730000}, {"instrument": "TSLA", "mid_signal": 387512, "gamma_signal": -20492, "vega_signal": -130930, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544730000}, {"instrument": "TSLA", "mid_signal": -71023, "gamma_signal": 4248, "vega_signal": 24647, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544735000}, {"instrument": "TSLA", "mid_signal": 18995, "gamma_signal": 7672, "vega_signal": 28015, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544735000}, {"instrument": "TSLA", "mid_signal": 96783, "gamma_signal": 1753, "vega_signal": 39917, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544740000}, {"instrument": "TSLA", "mid_signal": 108042, "gamma_signal": -14206, "vega_signal": -18257, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544740000}, {"instrument": "TSLA", "mid_signal": -100935, "gamma_signal": -4637, "vega_signal": 405130, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544745000}, {"instrument": "TSLA", "mid_signal": 70565, "gamma_signal": -10671, "vega_signal": -99761, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544745000}, {"instrument": "TSLA", "mid_signal": -269946, "gamma_signal": -1965, "vega_signal": -649059, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544750000}, {"instrument": "TSLA", "mid_signal": 103974, "gamma_signal": -10821, "vega_signal": -25911, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544750000}, {"instrument": "TSLA", "mid_signal": 2806544, "gamma_signal": 132672, "vega_signal": 1977778, "option_type": "C", "stock_price": 377.92, "utc_time": 1774544755000}, {"instrument": "TSLA", "mid_signal": 248036, "gamma_signal": -19012, "vega_signal": -75553, "option_type": "P", "stock_price": 377.92, "utc_time": 1774544755000}, {"instrument": "TSLA", "mid_signal": 65868, "gamma_signal": -9626, "vega_signal": 93522, "option_type": "C", "stock_price": 377.83, "utc_time": 1774544760000}, {"instrument": "TSLA", "mid_signal": 90828, "gamma_signal": -18305, "vega_signal": -65187, "option_type": "P", "stock_price": 377.84, "utc_time": 1774544760000}, {"instrument": "TSLA", "mid_signal": -160227, "gamma_signal": -8665, "vega_signal": 26618, "option_type": "C", "stock_price": 377.85, "utc_time": 1774544765000}, {"instrument": "TSLA", "mid_signal": 242116, "gamma_signal": -11146, "vega_signal": -74478, "option_type": "P", "stock_price": 377.85, "utc_time": 1774544765000}, {"instrument": "TSLA", "mid_signal": 3197705, "gamma_signal": 245125, "vega_signal": 447277, "option_type": "C", "stock_price": 377.84, "utc_time": 1774544770000}, {"instrument": "TSLA", "mid_signal": 185067, "gamma_signal": -2573, "vega_signal": -404287, "option_type": "P", "stock_price": 377.84, "utc_time": 1774544770000}, {"instrument": "TSLA", "mid_signal": 547581, "gamma_signal": 50150, "vega_signal": 117632, "option_type": "C", "stock_price": 377.85, "utc_time": 1774544775000}, {"instrument": "TSLA", "mid_signal": 407146, "gamma_signal": -14285, "vega_signal": -66703, "option_type": "P", "stock_price": 377.85, "utc_time": 1774544775000}, {"instrument": "TSLA", "mid_signal": -350417, "gamma_signal": -10995, "vega_signal": -226306, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544780000}, {"instrument": "TSLA", "mid_signal": 325501, "gamma_signal": -14799, "vega_signal": -264955, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544780000}, {"instrument": "TSLA", "mid_signal": -831135, "gamma_signal": -121210, "vega_signal": -272333, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544785000}, {"instrument": "TSLA", "mid_signal": 729151, "gamma_signal": -23902, "vega_signal": -212083, "option_type": "P", "stock_price": 377.69, "utc_time": 1774544785000}, {"instrument": "TSLA", "mid_signal": -71208, "gamma_signal": -13478, "vega_signal": 557779, "option_type": "C", "stock_price": 377.71, "utc_time": 1774544790000}, {"instrument": "TSLA", "mid_signal": -929, "gamma_signal": 4923, "vega_signal": -54642, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544790000}, {"instrument": "TSLA", "mid_signal": 249740, "gamma_signal": 12362, "vega_signal": 214656, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544795000}, {"instrument": "TSLA", "mid_signal": 1322493, "gamma_signal": -89292, "vega_signal": -180967, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544795000}, {"instrument": "TSLA", "mid_signal": 288297, "gamma_signal": 24110, "vega_signal": 44360, "option_type": "C", "stock_price": 377.78, "utc_time": 1774544800000}, {"instrument": "TSLA", "mid_signal": 427289, "gamma_signal": -18762, "vega_signal": -135877, "option_type": "P", "stock_price": 377.8, "utc_time": 1774544800000}, {"instrument": "TSLA", "mid_signal": 109790, "gamma_signal": 232, "vega_signal": 62049, "option_type": "C", "stock_price": 377.87, "utc_time": 1774544805000}, {"instrument": "TSLA", "mid_signal": 2437933, "gamma_signal": -166493, "vega_signal": -1024476, "option_type": "P", "stock_price": 377.87, "utc_time": 1774544805000}, {"instrument": "TSLA", "mid_signal": -206705, "gamma_signal": -23006, "vega_signal": 36523, "option_type": "C", "stock_price": 377.85, "utc_time": 1774544810000}, {"instrument": "TSLA", "mid_signal": 9219, "gamma_signal": 11962, "vega_signal": -17218, "option_type": "P", "stock_price": 377.87, "utc_time": 1774544810000}, {"instrument": "TSLA", "mid_signal": 254952, "gamma_signal": 11774, "vega_signal": 46922, "option_type": "C", "stock_price": 377.87, "utc_time": 1774544815000}, {"instrument": "TSLA", "mid_signal": -233324, "gamma_signal": 12993, "vega_signal": 169008, "option_type": "P", "stock_price": 377.87, "utc_time": 1774544815000}, {"instrument": "TSLA", "mid_signal": -95338, "gamma_signal": -9700, "vega_signal": -18239, "option_type": "C", "stock_price": 377.87, "utc_time": 1774544820000}, {"instrument": "TSLA", "mid_signal": 304725, "gamma_signal": -10000, "vega_signal": -15876, "option_type": "P", "stock_price": 377.87, "utc_time": 1774544820000}, {"instrument": "TSLA", "mid_signal": -425207, "gamma_signal": -28835, "vega_signal": -36483, "option_type": "C", "stock_price": 377.86, "utc_time": 1774544825000}, {"instrument": "TSLA", "mid_signal": 260582, "gamma_signal": -21215, "vega_signal": -58256, "option_type": "P", "stock_price": 377.89, "utc_time": 1774544825000}, {"instrument": "TSLA", "mid_signal": -762907, "gamma_signal": -15482, "vega_signal": -2680929, "option_type": "C", "stock_price": 377.9, "utc_time": 1774544830000}, {"instrument": "TSLA", "mid_signal": 603049, "gamma_signal": -50284, "vega_signal": -94528, "option_type": "P", "stock_price": 377.9, "utc_time": 1774544830000}, {"instrument": "TSLA", "mid_signal": 327249, "gamma_signal": 19620, "vega_signal": 45327, "option_type": "C", "stock_price": 377.86, "utc_time": 1774544835000}, {"instrument": "TSLA", "mid_signal": 52637, "gamma_signal": 2010, "vega_signal": -6923, "option_type": "P", "stock_price": 377.86, "utc_time": 1774544835000}, {"instrument": "TSLA", "mid_signal": 568265, "gamma_signal": 43855, "vega_signal": -13720, "option_type": "C", "stock_price": 377.78, "utc_time": 1774544840000}, {"instrument": "TSLA", "mid_signal": -353076, "gamma_signal": 20499, "vega_signal": 215715, "option_type": "P", "stock_price": 377.78, "utc_time": 1774544840000}, {"instrument": "TSLA", "mid_signal": 64880, "gamma_signal": 2511, "vega_signal": -157102, "option_type": "C", "stock_price": 377.72, "utc_time": 1774544845000}, {"instrument": "TSLA", "mid_signal": -76794, "gamma_signal": 4288, "vega_signal": -9656, "option_type": "P", "stock_price": 377.72, "utc_time": 1774544845000}, {"instrument": "TSLA", "mid_signal": -628543, "gamma_signal": -112991, "vega_signal": -283040, "option_type": "C", "stock_price": 377.71, "utc_time": 1774544850000}, {"instrument": "TSLA", "mid_signal": 685686, "gamma_signal": -35141, "vega_signal": -227545, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544850000}, {"instrument": "TSLA", "mid_signal": 2191267, "gamma_signal": 187513, "vega_signal": 744406, "option_type": "C", "stock_price": 377.85, "utc_time": 1774544855000}, {"instrument": "TSLA", "mid_signal": 403563, "gamma_signal": -16778, "vega_signal": -108822, "option_type": "P", "stock_price": 377.85, "utc_time": 1774544855000}, {"instrument": "TSLA", "mid_signal": 147845, "gamma_signal": 3308, "vega_signal": 166729, "option_type": "C", "stock_price": 377.86, "utc_time": 1774544860000}, {"instrument": "TSLA", "mid_signal": -204516, "gamma_signal": 5922, "vega_signal": 71343, "option_type": "P", "stock_price": 377.86, "utc_time": 1774544860000}, {"instrument": "TSLA", "mid_signal": 707195, "gamma_signal": 44149, "vega_signal": 254857, "option_type": "C", "stock_price": 377.93, "utc_time": 1774544865000}, {"instrument": "TSLA", "mid_signal": 372459, "gamma_signal": -13686, "vega_signal": -134216, "option_type": "P", "stock_price": 377.93, "utc_time": 1774544865000}, {"instrument": "TSLA", "mid_signal": 564966, "gamma_signal": 8146, "vega_signal": 303851, "option_type": "C", "stock_price": 377.83, "utc_time": 1774544870000}, {"instrument": "TSLA", "mid_signal": -2225997, "gamma_signal": 158061, "vega_signal": 400232, "option_type": "P", "stock_price": 377.83, "utc_time": 1774544870000}, {"instrument": "TSLA", "mid_signal": 294447, "gamma_signal": -14936, "vega_signal": 633509, "option_type": "C", "stock_price": 377.85, "utc_time": 1774544875000}, {"instrument": "TSLA", "mid_signal": -124125, "gamma_signal": 4066, "vega_signal": -18358, "option_type": "P", "stock_price": 377.83, "utc_time": 1774544875000}, {"instrument": "TSLA", "mid_signal": -846035, "gamma_signal": -23370, "vega_signal": -2801761, "option_type": "C", "stock_price": 377.905, "utc_time": 1774544880000}, {"instrument": "TSLA", "mid_signal": 291199, "gamma_signal": -13699, "vega_signal": -108833, "option_type": "P", "stock_price": 377.905, "utc_time": 1774544880000}, {"instrument": "TSLA", "mid_signal": 171750, "gamma_signal": 21423, "vega_signal": 92416, "option_type": "C", "stock_price": 377.89, "utc_time": 1774544885000}, {"instrument": "TSLA", "mid_signal": 781393, "gamma_signal": -37586, "vega_signal": -589594, "option_type": "P", "stock_price": 377.89, "utc_time": 1774544885000}, {"instrument": "TSLA", "mid_signal": 83361, "gamma_signal": 35843, "vega_signal": -2769003, "option_type": "C", "stock_price": 377.86, "utc_time": 1774544890000}, {"instrument": "TSLA", "mid_signal": -790509, "gamma_signal": 93746, "vega_signal": 873369, "option_type": "P", "stock_price": 377.85, "utc_time": 1774544890000}, {"instrument": "TSLA", "mid_signal": -258975, "gamma_signal": -7763, "vega_signal": -1341010, "option_type": "C", "stock_price": 377.98, "utc_time": 1774544895000}, {"instrument": "TSLA", "mid_signal": -22931, "gamma_signal": -6978, "vega_signal": -35132, "option_type": "P", "stock_price": 378, "utc_time": 1774544895000}, {"instrument": "TSLA", "mid_signal": 3051654, "gamma_signal": 106068, "vega_signal": 2102832, "option_type": "C", "stock_price": 377.91, "utc_time": 1774544900000}, {"instrument": "TSLA", "mid_signal": 415260, "gamma_signal": -14537, "vega_signal": -140020, "option_type": "P", "stock_price": 377.91, "utc_time": 1774544900000}, {"instrument": "TSLA", "mid_signal": 926560, "gamma_signal": 72095, "vega_signal": 175451, "option_type": "C", "stock_price": 377.92, "utc_time": 1774544905000}, {"instrument": "TSLA", "mid_signal": -124732, "gamma_signal": 2068, "vega_signal": -85456, "option_type": "P", "stock_price": 377.92, "utc_time": 1774544905000}, {"instrument": "TSLA", "mid_signal": -107159, "gamma_signal": 12067, "vega_signal": -258346, "option_type": "C", "stock_price": 377.95, "utc_time": 1774544910000}, {"instrument": "TSLA", "mid_signal": -394717, "gamma_signal": 21841, "vega_signal": 178537, "option_type": "P", "stock_price": 377.95, "utc_time": 1774544910000}, {"instrument": "TSLA", "mid_signal": -23489, "gamma_signal": -7897, "vega_signal": -26464, "option_type": "C", "stock_price": 377.95, "utc_time": 1774544915000}, {"instrument": "TSLA", "mid_signal": -80564, "gamma_signal": 10267, "vega_signal": -36229, "option_type": "P", "stock_price": 377.95, "utc_time": 1774544915000}, {"instrument": "TSLA", "mid_signal": 474469, "gamma_signal": 22548, "vega_signal": 21910, "option_type": "C", "stock_price": 377.93, "utc_time": 1774544920000}, {"instrument": "TSLA", "mid_signal": -95352, "gamma_signal": 9715, "vega_signal": 22920, "option_type": "P", "stock_price": 377.89, "utc_time": 1774544920000}, {"instrument": "TSLA", "mid_signal": -886689, "gamma_signal": -54928, "vega_signal": -145609, "option_type": "C", "stock_price": 377.88, "utc_time": 1774544925000}, {"instrument": "TSLA", "mid_signal": 92873, "gamma_signal": -5674, "vega_signal": 7012, "option_type": "P", "stock_price": 377.88, "utc_time": 1774544925000}, {"instrument": "TSLA", "mid_signal": 964869, "gamma_signal": 34985, "vega_signal": 369398, "option_type": "C", "stock_price": 377.9, "utc_time": 1774544930000}, {"instrument": "TSLA", "mid_signal": -216731, "gamma_signal": 7132, "vega_signal": 127398, "option_type": "P", "stock_price": 377.9, "utc_time": 1774544930000}, {"instrument": "TSLA", "mid_signal": -1765327, "gamma_signal": -173835, "vega_signal": -512911, "option_type": "C", "stock_price": 377.98, "utc_time": 1774544935000}, {"instrument": "TSLA", "mid_signal": 263646, "gamma_signal": -20383, "vega_signal": -140653, "option_type": "P", "stock_price": 377.98, "utc_time": 1774544935000}, {"instrument": "TSLA", "mid_signal": 1278412, "gamma_signal": 90242, "vega_signal": 257224, "option_type": "C", "stock_price": 378.05, "utc_time": 1774544940000}, {"instrument": "TSLA", "mid_signal": 2347329, "gamma_signal": -205953, "vega_signal": -523570, "option_type": "P", "stock_price": 378.05, "utc_time": 1774544940000}, {"instrument": "TSLA", "mid_signal": -4702246, "gamma_signal": -313868, "vega_signal": -619065, "option_type": "C", "stock_price": 378.07, "utc_time": 1774544945000}, {"instrument": "TSLA", "mid_signal": -459641, "gamma_signal": 36163, "vega_signal": 139899, "option_type": "P", "stock_price": 378.07, "utc_time": 1774544945000}, {"instrument": "TSLA", "mid_signal": 482581, "gamma_signal": 65255, "vega_signal": 113012, "option_type": "C", "stock_price": 378, "utc_time": 1774544950000}, {"instrument": "TSLA", "mid_signal": -241570, "gamma_signal": 18943, "vega_signal": 101838, "option_type": "P", "stock_price": 378.04, "utc_time": 1774544950000}, {"instrument": "TSLA", "mid_signal": -395916, "gamma_signal": -23639, "vega_signal": -77212, "option_type": "C", "stock_price": 378, "utc_time": 1774544955000}, {"instrument": "TSLA", "mid_signal": -203824, "gamma_signal": 16062, "vega_signal": -51562, "option_type": "P", "stock_price": 378, "utc_time": 1774544955000}, {"instrument": "TSLA", "mid_signal": 657261, "gamma_signal": 76841, "vega_signal": 39067, "option_type": "C", "stock_price": 378.03, "utc_time": 1774544960000}, {"instrument": "TSLA", "mid_signal": -83415, "gamma_signal": 9402, "vega_signal": 15073, "option_type": "P", "stock_price": 378.03, "utc_time": 1774544960000}, {"instrument": "TSLA", "mid_signal": -212643, "gamma_signal": -6244, "vega_signal": 53445, "option_type": "C", "stock_price": 378.03, "utc_time": 1774544965000}, {"instrument": "TSLA", "mid_signal": 332924, "gamma_signal": -19559, "vega_signal": -150272, "option_type": "P", "stock_price": 378.03, "utc_time": 1774544965000}, {"instrument": "TSLA", "mid_signal": 175258, "gamma_signal": 16464, "vega_signal": 137075, "option_type": "C", "stock_price": 378.03, "utc_time": 1774544970000}, {"instrument": "TSLA", "mid_signal": 706628, "gamma_signal": -41894, "vega_signal": -48248, "option_type": "P", "stock_price": 378.03, "utc_time": 1774544970000}, {"instrument": "TSLA", "mid_signal": 161015, "gamma_signal": 13739, "vega_signal": -98745, "option_type": "C", "stock_price": 378.05, "utc_time": 1774544975000}, {"instrument": "TSLA", "mid_signal": -261295, "gamma_signal": 24478, "vega_signal": 58866, "option_type": "P", "stock_price": 378.05, "utc_time": 1774544975000}, {"instrument": "TSLA", "mid_signal": 254759, "gamma_signal": 19631, "vega_signal": -14405, "option_type": "C", "stock_price": 378.07, "utc_time": 1774544980000}, {"instrument": "TSLA", "mid_signal": 69523, "gamma_signal": -9590, "vega_signal": -10769, "option_type": "P", "stock_price": 378.07, "utc_time": 1774544980000}, {"instrument": "TSLA", "mid_signal": -275413, "gamma_signal": -36619, "vega_signal": 14479, "option_type": "C", "stock_price": 378, "utc_time": 1774544985000}, {"instrument": "TSLA", "mid_signal": -218347, "gamma_signal": 16833, "vega_signal": 62949, "option_type": "P", "stock_price": 378.03, "utc_time": 1774544985000}, {"instrument": "TSLA", "mid_signal": -237007, "gamma_signal": -7774, "vega_signal": -268602, "option_type": "C", "stock_price": 378.01, "utc_time": 1774544990000}, {"instrument": "TSLA", "mid_signal": -287, "gamma_signal": 10431, "vega_signal": -38543, "option_type": "P", "stock_price": 378.01, "utc_time": 1774544990000}, {"instrument": "TSLA", "mid_signal": 68041, "gamma_signal": 8732, "vega_signal": -26549, "option_type": "C", "stock_price": 377.99, "utc_time": 1774544995000}, {"instrument": "TSLA", "mid_signal": -174245, "gamma_signal": 3563, "vega_signal": 134501, "option_type": "P", "stock_price": 377.99, "utc_time": 1774544995000}, {"instrument": "TSLA", "mid_signal": -1724823, "gamma_signal": -136076, "vega_signal": -1610531, "option_type": "C", "stock_price": 377.88, "utc_time": 1774545000000}, {"instrument": "TSLA", "mid_signal": 278394, "gamma_signal": -6920, "vega_signal": -61484, "option_type": "P", "stock_price": 377.88, "utc_time": 1774545000000}, {"instrument": "TSLA", "mid_signal": 408858, "gamma_signal": 11542, "vega_signal": 164516, "option_type": "C", "stock_price": 377.83, "utc_time": 1774545005000}, {"instrument": "TSLA", "mid_signal": 338184, "gamma_signal": -23298, "vega_signal": -69685, "option_type": "P", "stock_price": 377.82, "utc_time": 1774545005000}, {"instrument": "TSLA", "mid_signal": -250988, "gamma_signal": -9832, "vega_signal": -74513, "option_type": "C", "stock_price": 377.78, "utc_time": 1774545010000}, {"instrument": "TSLA", "mid_signal": -156464, "gamma_signal": 28192, "vega_signal": -42395, "option_type": "P", "stock_price": 377.79, "utc_time": 1774545010000}, {"instrument": "TSLA", "mid_signal": -1456216, "gamma_signal": -119448, "vega_signal": -484131, "option_type": "C", "stock_price": 377.62, "utc_time": 1774545015000}, {"instrument": "TSLA", "mid_signal": -1433606, "gamma_signal": 82448, "vega_signal": 546809, "option_type": "P", "stock_price": 377.62, "utc_time": 1774545015000}, {"instrument": "TSLA", "mid_signal": -530579, "gamma_signal": -28810, "vega_signal": -57154, "option_type": "C", "stock_price": 377.63, "utc_time": 1774545020000}, {"instrument": "TSLA", "mid_signal": -880871, "gamma_signal": 64656, "vega_signal": 177709, "option_type": "P", "stock_price": 377.63, "utc_time": 1774545020000}, {"instrument": "TSLA", "mid_signal": -29745437, "gamma_signal": -2836727, "vega_signal": -5920566, "option_type": "C", "stock_price": 377.5, "utc_time": 1774545025000}, {"instrument": "TSLA", "mid_signal": -2087176, "gamma_signal": 110271, "vega_signal": 743148, "option_type": "P", "stock_price": 377.5, "utc_time": 1774545025000}, {"instrument": "TSLA", "mid_signal": -117675, "gamma_signal": 7136, "vega_signal": -147469, "option_type": "C", "stock_price": 377.56, "utc_time": 1774545030000}, {"instrument": "TSLA", "mid_signal": 212781, "gamma_signal": -34104, "vega_signal": 45953, "option_type": "P", "stock_price": 377.56, "utc_time": 1774545030000}, {"instrument": "TSLA", "mid_signal": 512451, "gamma_signal": 33958, "vega_signal": 59555, "option_type": "C", "stock_price": 377.52, "utc_time": 1774545035000}, {"instrument": "TSLA", "mid_signal": -191651, "gamma_signal": 3054, "vega_signal": 5337, "option_type": "P", "stock_price": 377.52, "utc_time": 1774545035000}, {"instrument": "TSLA", "mid_signal": -66631, "gamma_signal": -5600, "vega_signal": -47323, "option_type": "C", "stock_price": 377.55, "utc_time": 1774545040000}, {"instrument": "TSLA", "mid_signal": -625044, "gamma_signal": 46959, "vega_signal": 138989, "option_type": "P", "stock_price": 377.55, "utc_time": 1774545040000}, {"instrument": "TSLA", "mid_signal": -180898, "gamma_signal": -18927, "vega_signal": -45333, "option_type": "C", "stock_price": 377.57, "utc_time": 1774545045000}, {"instrument": "TSLA", "mid_signal": 402840, "gamma_signal": -40304, "vega_signal": 300163, "option_type": "P", "stock_price": 377.57, "utc_time": 1774545045000}, {"instrument": "TSLA", "mid_signal": -220125, "gamma_signal": -23217, "vega_signal": -33363, "option_type": "C", "stock_price": 377.61, "utc_time": 1774545050000}, {"instrument": "TSLA", "mid_signal": 78637, "gamma_signal": -6808, "vega_signal": 102912, "option_type": "P", "stock_price": 377.61, "utc_time": 1774545050000}, {"instrument": "TSLA", "mid_signal": -858280, "gamma_signal": -124324, "vega_signal": -258704, "option_type": "C", "stock_price": 377.44, "utc_time": 1774545055000}, {"instrument": "TSLA", "mid_signal": -766120, "gamma_signal": 77331, "vega_signal": 157151, "option_type": "P", "stock_price": 377.44, "utc_time": 1774545055000}, {"instrument": "TSLA", "mid_signal": -1228101, "gamma_signal": -108042, "vega_signal": -1052254, "option_type": "C", "stock_price": 377.36, "utc_time": 1774545060000}, {"instrument": "TSLA", "mid_signal": -611061, "gamma_signal": 52000, "vega_signal": 182286, "option_type": "P", "stock_price": 377.36, "utc_time": 1774545060000}, {"instrument": "TSLA", "mid_signal": -454454, "gamma_signal": -41410, "vega_signal": -20447, "option_type": "C", "stock_price": 377.36, "utc_time": 1774545065000}, {"instrument": "TSLA", "mid_signal": -561990, "gamma_signal": 43735, "vega_signal": 68297, "option_type": "P", "stock_price": 377.36, "utc_time": 1774545065000}, {"instrument": "TSLA", "mid_signal": 2470719, "gamma_signal": 125763, "vega_signal": 1074323, "option_type": "C", "stock_price": 377.36, "utc_time": 1774545070000}, {"instrument": "TSLA", "mid_signal": 1557394, "gamma_signal": -122576, "vega_signal": -242634, "option_type": "P", "stock_price": 377.36, "utc_time": 1774545070000}, {"instrument": "TSLA", "mid_signal": 262712, "gamma_signal": 35514, "vega_signal": 64991, "option_type": "C", "stock_price": 377.41, "utc_time": 1774545075000}, {"instrument": "TSLA", "mid_signal": -11530, "gamma_signal": 5890, "vega_signal": 73273, "option_type": "P", "stock_price": 377.415, "utc_time": 1774545075000}, {"instrument": "TSLA", "mid_signal": 240491, "gamma_signal": -11808, "vega_signal": 173997, "option_type": "C", "stock_price": 377.4, "utc_time": 1774545080000}, {"instrument": "TSLA", "mid_signal": 96115, "gamma_signal": 2434, "vega_signal": 32019, "option_type": "P", "stock_price": 377.4, "utc_time": 1774545080000}, {"instrument": "TSLA", "mid_signal": -244130, "gamma_signal": -20314, "vega_signal": 185874, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545085000}, {"instrument": "TSLA", "mid_signal": 350877, "gamma_signal": -14848, "vega_signal": -98957, "option_type": "P", "stock_price": 377.37, "utc_time": 1774545085000}, {"instrument": "TSLA", "mid_signal": 186789, "gamma_signal": 847, "vega_signal": 270521, "option_type": "C", "stock_price": 377.42, "utc_time": 1774545090000}, {"instrument": "TSLA", "mid_signal": 324704, "gamma_signal": -11951, "vega_signal": -143776, "option_type": "P", "stock_price": 377.42, "utc_time": 1774545090000}, {"instrument": "TSLA", "mid_signal": -252604, "gamma_signal": -13748, "vega_signal": -47472, "option_type": "C", "stock_price": 377.42, "utc_time": 1774545095000}, {"instrument": "TSLA", "mid_signal": 168731, "gamma_signal": 6994, "vega_signal": 37145, "option_type": "P", "stock_price": 377.42, "utc_time": 1774545095000}, {"instrument": "TSLA", "mid_signal": 23809, "gamma_signal": 169, "vega_signal": 43085, "option_type": "C", "stock_price": 377.39, "utc_time": 1774545100000}, {"instrument": "TSLA", "mid_signal": 113455, "gamma_signal": -28488, "vega_signal": 25358, "option_type": "P", "stock_price": 377.39, "utc_time": 1774545100000}, {"instrument": "TSLA", "mid_signal": -6221430, "gamma_signal": -434715, "vega_signal": -941393, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545105000}, {"instrument": "TSLA", "mid_signal": -2139162, "gamma_signal": 172941, "vega_signal": 679489, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545105000}, {"instrument": "TSLA", "mid_signal": 95171, "gamma_signal": -4215, "vega_signal": 28053, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545110000}, {"instrument": "TSLA", "mid_signal": -277784, "gamma_signal": 87, "vega_signal": 100246, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545110000}, {"instrument": "TSLA", "mid_signal": -311780, "gamma_signal": -19085, "vega_signal": -77855, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545115000}, {"instrument": "TSLA", "mid_signal": 19746, "gamma_signal": -6631, "vega_signal": 104608, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545115000}, {"instrument": "TSLA", "mid_signal": 472575, "gamma_signal": 36197, "vega_signal": -59753, "option_type": "C", "stock_price": 377.25, "utc_time": 1774545120000}, {"instrument": "TSLA", "mid_signal": -456460, "gamma_signal": 21843, "vega_signal": 172782, "option_type": "P", "stock_price": 377.25, "utc_time": 1774545120000}, {"instrument": "TSLA", "mid_signal": 716835, "gamma_signal": 65589, "vega_signal": 146946, "option_type": "C", "stock_price": 377.29, "utc_time": 1774545125000}, {"instrument": "TSLA", "mid_signal": -274562, "gamma_signal": 24032, "vega_signal": 231404, "option_type": "P", "stock_price": 377.29, "utc_time": 1774545125000}, {"instrument": "TSLA", "mid_signal": 64736, "gamma_signal": 21464, "vega_signal": 44970, "option_type": "C", "stock_price": 377.29, "utc_time": 1774545130000}, {"instrument": "TSLA", "mid_signal": 812715, "gamma_signal": -41399, "vega_signal": -281311, "option_type": "P", "stock_price": 377.29, "utc_time": 1774545130000}, {"instrument": "TSLA", "mid_signal": 421202, "gamma_signal": 20226, "vega_signal": 99450, "option_type": "C", "stock_price": 377.26, "utc_time": 1774545135000}, {"instrument": "TSLA", "mid_signal": 57997, "gamma_signal": -7520, "vega_signal": -31464, "option_type": "P", "stock_price": 377.26, "utc_time": 1774545135000}, {"instrument": "TSLA", "mid_signal": -196666, "gamma_signal": -41590, "vega_signal": 33972, "option_type": "C", "stock_price": 377.32, "utc_time": 1774545140000}, {"instrument": "TSLA", "mid_signal": 436398, "gamma_signal": -2935, "vega_signal": -131415, "option_type": "P", "stock_price": 377.32, "utc_time": 1774545140000}, {"instrument": "TSLA", "mid_signal": 109794, "gamma_signal": 7601, "vega_signal": -5029, "option_type": "C", "stock_price": 377.32, "utc_time": 1774545145000}, {"instrument": "TSLA", "mid_signal": 222544, "gamma_signal": -8708, "vega_signal": -204511, "option_type": "P", "stock_price": 377.32, "utc_time": 1774545145000}, {"instrument": "TSLA", "mid_signal": -82995, "gamma_signal": -1697, "vega_signal": -124478, "option_type": "C", "stock_price": 377.44, "utc_time": 1774545150000}, {"instrument": "TSLA", "mid_signal": 1384024, "gamma_signal": -51625, "vega_signal": -843838, "option_type": "P", "stock_price": 377.44, "utc_time": 1774545150000}, {"instrument": "TSLA", "mid_signal": 526352, "gamma_signal": 24675, "vega_signal": 249382, "option_type": "C", "stock_price": 377.44, "utc_time": 1774545155000}, {"instrument": "TSLA", "mid_signal": 134898, "gamma_signal": -1095, "vega_signal": -136476, "option_type": "P", "stock_price": 377.44, "utc_time": 1774545155000}, {"instrument": "TSLA", "mid_signal": 1279632, "gamma_signal": 44392, "vega_signal": 651546, "option_type": "C", "stock_price": 377.44, "utc_time": 1774545160000}, {"instrument": "TSLA", "mid_signal": -431458, "gamma_signal": 14778, "vega_signal": -65732, "option_type": "P", "stock_price": 377.44, "utc_time": 1774545160000}, {"instrument": "TSLA", "mid_signal": 5787, "gamma_signal": -8437, "vega_signal": 100055, "option_type": "C", "stock_price": 377.52, "utc_time": 1774545165000}, {"instrument": "TSLA", "mid_signal": 39455, "gamma_signal": -3418, "vega_signal": -15984, "option_type": "P", "stock_price": 377.52, "utc_time": 1774545165000}, {"instrument": "TSLA", "mid_signal": -854813, "gamma_signal": -77941, "vega_signal": -208280, "option_type": "C", "stock_price": 377.47, "utc_time": 1774545170000}, {"instrument": "TSLA", "mid_signal": 472449, "gamma_signal": -40013, "vega_signal": -78524, "option_type": "P", "stock_price": 377.47, "utc_time": 1774545170000}, {"instrument": "TSLA", "mid_signal": 1050847, "gamma_signal": 66427, "vega_signal": 127200, "option_type": "C", "stock_price": 377.44, "utc_time": 1774545175000}, {"instrument": "TSLA", "mid_signal": 11364, "gamma_signal": -1338, "vega_signal": -2744, "option_type": "P", "stock_price": 377.47, "utc_time": 1774545175000}, {"instrument": "TSLA", "mid_signal": -1257582, "gamma_signal": -149264, "vega_signal": -151890, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545180000}, {"instrument": "TSLA", "mid_signal": -71244, "gamma_signal": 6231, "vega_signal": -10646, "option_type": "P", "stock_price": 377.37, "utc_time": 1774545180000}, {"instrument": "TSLA", "mid_signal": 53698, "gamma_signal": -12075, "vega_signal": 196825, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545185000}, {"instrument": "TSLA", "mid_signal": -47204, "gamma_signal": -6912, "vega_signal": 83293, "option_type": "P", "stock_price": 377.37, "utc_time": 1774545185000}, {"instrument": "TSLA", "mid_signal": 63394, "gamma_signal": 18143, "vega_signal": 24009, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545190000}, {"instrument": "TSLA", "mid_signal": 402430, "gamma_signal": -15434, "vega_signal": -95543, "option_type": "P", "stock_price": 377.385, "utc_time": 1774545190000}, {"instrument": "TSLA", "mid_signal": 261572, "gamma_signal": 20109, "vega_signal": -110035, "option_type": "C", "stock_price": 377.385, "utc_time": 1774545195000}, {"instrument": "TSLA", "mid_signal": 73819, "gamma_signal": -3462, "vega_signal": -9255, "option_type": "P", "stock_price": 377.35, "utc_time": 1774545195000}, {"instrument": "TSLA", "mid_signal": 188685, "gamma_signal": 5339, "vega_signal": 153095, "option_type": "C", "stock_price": 377.35, "utc_time": 1774545200000}, {"instrument": "TSLA", "mid_signal": 101439, "gamma_signal": 1422, "vega_signal": -41554, "option_type": "P", "stock_price": 377.35, "utc_time": 1774545200000}, {"instrument": "TSLA", "mid_signal": -125830, "gamma_signal": -2953, "vega_signal": -35559, "option_type": "C", "stock_price": 377.27, "utc_time": 1774545205000}, {"instrument": "TSLA", "mid_signal": -29267, "gamma_signal": 8969, "vega_signal": 39819, "option_type": "P", "stock_price": 377.27, "utc_time": 1774545205000}, {"instrument": "TSLA", "mid_signal": -427585, "gamma_signal": -17772, "vega_signal": -41333, "option_type": "C", "stock_price": 377.38, "utc_time": 1774545210000}, {"instrument": "TSLA", "mid_signal": -130862, "gamma_signal": -2935, "vega_signal": -116491, "option_type": "P", "stock_price": 377.38, "utc_time": 1774545210000}, {"instrument": "TSLA", "mid_signal": 156355, "gamma_signal": 31305, "vega_signal": 63741, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545215000}, {"instrument": "TSLA", "mid_signal": -133142, "gamma_signal": 6086, "vega_signal": 23595, "option_type": "P", "stock_price": 377.37, "utc_time": 1774545215000}, {"instrument": "TSLA", "mid_signal": -697290, "gamma_signal": -63827, "vega_signal": -289056, "option_type": "C", "stock_price": 377.28, "utc_time": 1774545220000}, {"instrument": "TSLA", "mid_signal": -465253, "gamma_signal": 15009, "vega_signal": 52888, "option_type": "P", "stock_price": 377.27, "utc_time": 1774545220000}, {"instrument": "TSLA", "mid_signal": -1783032, "gamma_signal": -117545, "vega_signal": -628471, "option_type": "C", "stock_price": 377.16, "utc_time": 1774545225000}, {"instrument": "TSLA", "mid_signal": -2290018, "gamma_signal": 229682, "vega_signal": 916685, "option_type": "P", "stock_price": 377.16, "utc_time": 1774545225000}, {"instrument": "TSLA", "mid_signal": -964804, "gamma_signal": -94562, "vega_signal": -292719, "option_type": "C", "stock_price": 377.21, "utc_time": 1774545230000}, {"instrument": "TSLA", "mid_signal": -1588321, "gamma_signal": 80422, "vega_signal": 289090, "option_type": "P", "stock_price": 377.21, "utc_time": 1774545230000}, {"instrument": "TSLA", "mid_signal": 318598, "gamma_signal": 30105, "vega_signal": 131525, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545235000}, {"instrument": "TSLA", "mid_signal": 435632, "gamma_signal": -13292, "vega_signal": 34908, "option_type": "P", "stock_price": 377.235, "utc_time": 1774545235000}, {"instrument": "TSLA", "mid_signal": -254206, "gamma_signal": -13139, "vega_signal": -243957, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545240000}, {"instrument": "TSLA", "mid_signal": 535254, "gamma_signal": -21676, "vega_signal": 18694, "option_type": "P", "stock_price": 377.24, "utc_time": 1774545240000}, {"instrument": "TSLA", "mid_signal": -550444, "gamma_signal": -26922, "vega_signal": -164987, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545245000}, {"instrument": "TSLA", "mid_signal": -154331, "gamma_signal": 26157, "vega_signal": 160876, "option_type": "P", "stock_price": 377.24, "utc_time": 1774545245000}, {"instrument": "TSLA", "mid_signal": -372099, "gamma_signal": -17432, "vega_signal": -49343, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545250000}, {"instrument": "TSLA", "mid_signal": 34907, "gamma_signal": 4368, "vega_signal": -171682, "option_type": "P", "stock_price": 377.24, "utc_time": 1774545250000}, {"instrument": "TSLA", "mid_signal": 675966, "gamma_signal": 27350, "vega_signal": 289596, "option_type": "C", "stock_price": 377.26, "utc_time": 1774545255000}, {"instrument": "TSLA", "mid_signal": -78728, "gamma_signal": -5647, "vega_signal": -163747, "option_type": "P", "stock_price": 377.26, "utc_time": 1774545255000}, {"instrument": "TSLA", "mid_signal": -46237, "gamma_signal": -7903, "vega_signal": -13298, "option_type": "C", "stock_price": 377.22, "utc_time": 1774545260000}, {"instrument": "TSLA", "mid_signal": 36401, "gamma_signal": -17022, "vega_signal": -62669, "option_type": "P", "stock_price": 377.22, "utc_time": 1774545260000}, {"instrument": "TSLA", "mid_signal": 145980, "gamma_signal": 9844, "vega_signal": 77035, "option_type": "C", "stock_price": 377.27, "utc_time": 1774545265000}, {"instrument": "TSLA", "mid_signal": -312845, "gamma_signal": 35028, "vega_signal": -21612, "option_type": "P", "stock_price": 377.27, "utc_time": 1774545265000}, {"instrument": "TSLA", "mid_signal": 634221, "gamma_signal": 39229, "vega_signal": 141197, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545270000}, {"instrument": "TSLA", "mid_signal": -344963, "gamma_signal": 46929, "vega_signal": 92591, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545270000}, {"instrument": "TSLA", "mid_signal": -235044, "gamma_signal": -26430, "vega_signal": -232409, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545275000}, {"instrument": "TSLA", "mid_signal": -117164, "gamma_signal": 8540, "vega_signal": 28507, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545275000}, {"instrument": "TSLA", "mid_signal": -4288256, "gamma_signal": -425518, "vega_signal": -983242, "option_type": "C", "stock_price": 376.93, "utc_time": 1774545280000}, {"instrument": "TSLA", "mid_signal": -1946342, "gamma_signal": 72223, "vega_signal": 1141667, "option_type": "P", "stock_price": 376.93, "utc_time": 1774545280000}, {"instrument": "TSLA", "mid_signal": -1105157, "gamma_signal": -76128, "vega_signal": -842867, "option_type": "C", "stock_price": 377.01, "utc_time": 1774545285000}, {"instrument": "TSLA", "mid_signal": -1082432, "gamma_signal": 56641, "vega_signal": 182804, "option_type": "P", "stock_price": 377.01, "utc_time": 1774545285000}, {"instrument": "TSLA", "mid_signal": -190376, "gamma_signal": -10538, "vega_signal": -38070, "option_type": "C", "stock_price": 377.05, "utc_time": 1774545290000}, {"instrument": "TSLA", "mid_signal": 477517, "gamma_signal": 22568, "vega_signal": -161130, "option_type": "P", "stock_price": 377, "utc_time": 1774545290000}, {"instrument": "TSLA", "mid_signal": -1546585, "gamma_signal": -177849, "vega_signal": -471014, "option_type": "C", "stock_price": 376.91, "utc_time": 1774545295000}, {"instrument": "TSLA", "mid_signal": -643792, "gamma_signal": 36814, "vega_signal": 170231, "option_type": "P", "stock_price": 376.91, "utc_time": 1774545295000}, {"instrument": "TSLA", "mid_signal": -331160, "gamma_signal": -21856, "vega_signal": -72195, "option_type": "C", "stock_price": 377.01, "utc_time": 1774545300000}, {"instrument": "TSLA", "mid_signal": -363157, "gamma_signal": 51184, "vega_signal": -92166, "option_type": "P", "stock_price": 377.01, "utc_time": 1774545300000}, {"instrument": "TSLA", "mid_signal": -938685, "gamma_signal": -157449, "vega_signal": -241629, "option_type": "C", "stock_price": 377.01, "utc_time": 1774545305000}, {"instrument": "TSLA", "mid_signal": -402810, "gamma_signal": 28329, "vega_signal": 73911, "option_type": "P", "stock_price": 377.01, "utc_time": 1774545305000}, {"instrument": "TSLA", "mid_signal": -11558, "gamma_signal": 19707, "vega_signal": -145255, "option_type": "C", "stock_price": 377.02, "utc_time": 1774545310000}, {"instrument": "TSLA", "mid_signal": -97675, "gamma_signal": -14650, "vega_signal": 184894, "option_type": "P", "stock_price": 377.02, "utc_time": 1774545310000}, {"instrument": "TSLA", "mid_signal": -847837, "gamma_signal": -43279, "vega_signal": -2151041, "option_type": "C", "stock_price": 377.01, "utc_time": 1774545315000}, {"instrument": "TSLA", "mid_signal": -480972, "gamma_signal": 39812, "vega_signal": 53734, "option_type": "P", "stock_price": 377.01, "utc_time": 1774545315000}, {"instrument": "TSLA", "mid_signal": -474172, "gamma_signal": -73630, "vega_signal": -100823, "option_type": "C", "stock_price": 376.9, "utc_time": 1774545320000}, {"instrument": "TSLA", "mid_signal": -547950, "gamma_signal": 11165, "vega_signal": 1861978, "option_type": "P", "stock_price": 376.9, "utc_time": 1774545320000}, {"instrument": "TSLA", "mid_signal": -267949, "gamma_signal": -10958, "vega_signal": -938687, "option_type": "C", "stock_price": 376.9, "utc_time": 1774545325000}, {"instrument": "TSLA", "mid_signal": 382084, "gamma_signal": -35205, "vega_signal": -189012, "option_type": "P", "stock_price": 376.9, "utc_time": 1774545325000}, {"instrument": "TSLA", "mid_signal": 46508, "gamma_signal": 10098, "vega_signal": -166511, "option_type": "C", "stock_price": 376.92, "utc_time": 1774545330000}, {"instrument": "TSLA", "mid_signal": -397528, "gamma_signal": 18564, "vega_signal": 91204, "option_type": "P", "stock_price": 376.9, "utc_time": 1774545330000}, {"instrument": "TSLA", "mid_signal": 129539, "gamma_signal": 18441, "vega_signal": -81571, "option_type": "C", "stock_price": 376.89, "utc_time": 1774545335000}, {"instrument": "TSLA", "mid_signal": -870175, "gamma_signal": 51517, "vega_signal": 140147, "option_type": "P", "stock_price": 376.89, "utc_time": 1774545335000}, {"instrument": "TSLA", "mid_signal": 291319, "gamma_signal": 6611, "vega_signal": 191422, "option_type": "C", "stock_price": 376.94, "utc_time": 1774545340000}, {"instrument": "TSLA", "mid_signal": 96121, "gamma_signal": -10626, "vega_signal": -12390, "option_type": "P", "stock_price": 376.94, "utc_time": 1774545340000}, {"instrument": "TSLA", "mid_signal": -857589, "gamma_signal": -69561, "vega_signal": -539420, "option_type": "C", "stock_price": 377.12, "utc_time": 1774545345000}, {"instrument": "TSLA", "mid_signal": 621409, "gamma_signal": -11088, "vega_signal": -223710, "option_type": "P", "stock_price": 377.12, "utc_time": 1774545345000}, {"instrument": "TSLA", "mid_signal": 1433223, "gamma_signal": 139742, "vega_signal": 409437, "option_type": "C", "stock_price": 377.1, "utc_time": 1774545350000}, {"instrument": "TSLA", "mid_signal": 555503, "gamma_signal": -8249, "vega_signal": -310972, "option_type": "P", "stock_price": 377.1, "utc_time": 1774545350000}, {"instrument": "TSLA", "mid_signal": -283123, "gamma_signal": -16236, "vega_signal": -107442, "option_type": "C", "stock_price": 377.1, "utc_time": 1774545355000}, {"instrument": "TSLA", "mid_signal": -157846, "gamma_signal": 12916, "vega_signal": 53993, "option_type": "P", "stock_price": 377.1, "utc_time": 1774545355000}, {"instrument": "TSLA", "mid_signal": 143937, "gamma_signal": 12002, "vega_signal": -45102, "option_type": "C", "stock_price": 377.15, "utc_time": 1774545360000}, {"instrument": "TSLA", "mid_signal": 734490, "gamma_signal": -86941, "vega_signal": -298235, "option_type": "P", "stock_price": 377.15, "utc_time": 1774545360000}, {"instrument": "TSLA", "mid_signal": -507776, "gamma_signal": -41558, "vega_signal": -108738, "option_type": "C", "stock_price": 377.17, "utc_time": 1774545365000}, {"instrument": "TSLA", "mid_signal": 73927, "gamma_signal": -2663, "vega_signal": -6876, "option_type": "P", "stock_price": 377.17, "utc_time": 1774545365000}, {"instrument": "TSLA", "mid_signal": 46788, "gamma_signal": -3540, "vega_signal": -11989, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545370000}, {"instrument": "TSLA", "mid_signal": -311572, "gamma_signal": 16874, "vega_signal": 102775, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545370000}, {"instrument": "TSLA", "mid_signal": 460175, "gamma_signal": 19130, "vega_signal": 412973, "option_type": "C", "stock_price": 377.25, "utc_time": 1774545375000}, {"instrument": "TSLA", "mid_signal": 377321, "gamma_signal": -19611, "vega_signal": -125430, "option_type": "P", "stock_price": 377.25, "utc_time": 1774545375000}, {"instrument": "TSLA", "mid_signal": -68841, "gamma_signal": -18673, "vega_signal": 181594, "option_type": "C", "stock_price": 377.25, "utc_time": 1774545380000}, {"instrument": "TSLA", "mid_signal": 239849, "gamma_signal": -34954, "vega_signal": -505723, "option_type": "P", "stock_price": 377.25, "utc_time": 1774545380000}, {"instrument": "TSLA", "mid_signal": 117233, "gamma_signal": 9996, "vega_signal": 18349, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545385000}, {"instrument": "TSLA", "mid_signal": 475011, "gamma_signal": -32205, "vega_signal": -64408, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545385000}, {"instrument": "TSLA", "mid_signal": 75594, "gamma_signal": 7514, "vega_signal": 37832, "option_type": "C", "stock_price": 377.15, "utc_time": 1774545390000}, {"instrument": "TSLA", "mid_signal": 603212, "gamma_signal": -24859, "vega_signal": 244058, "option_type": "P", "stock_price": 377.15, "utc_time": 1774545390000}, {"instrument": "TSLA", "mid_signal": -370468, "gamma_signal": -16018, "vega_signal": -136881, "option_type": "C", "stock_price": 377.17, "utc_time": 1774545395000}, {"instrument": "TSLA", "mid_signal": 251597, "gamma_signal": -3930, "vega_signal": -112653, "option_type": "P", "stock_price": 377.17, "utc_time": 1774545395000}, {"instrument": "TSLA", "mid_signal": 687032, "gamma_signal": 39557, "vega_signal": 200935, "option_type": "C", "stock_price": 377.21, "utc_time": 1774545400000}, {"instrument": "TSLA", "mid_signal": -61971, "gamma_signal": 7945, "vega_signal": 27222, "option_type": "P", "stock_price": 377.21, "utc_time": 1774545400000}, {"instrument": "TSLA", "mid_signal": -486408, "gamma_signal": -38754, "vega_signal": -221195, "option_type": "C", "stock_price": 377.15, "utc_time": 1774545405000}, {"instrument": "TSLA", "mid_signal": 183482, "gamma_signal": -5642, "vega_signal": -48474, "option_type": "P", "stock_price": 377.15, "utc_time": 1774545405000}, {"instrument": "TSLA", "mid_signal": 24571, "gamma_signal": 11562, "vega_signal": 173516, "option_type": "C", "stock_price": 377.15, "utc_time": 1774545410000}, {"instrument": "TSLA", "mid_signal": -142360, "gamma_signal": 7690, "vega_signal": -81480, "option_type": "P", "stock_price": 377.15, "utc_time": 1774545410000}, {"instrument": "TSLA", "mid_signal": 693908, "gamma_signal": 48453, "vega_signal": 184877, "option_type": "C", "stock_price": 377.2, "utc_time": 1774545415000}, {"instrument": "TSLA", "mid_signal": -335135, "gamma_signal": 51213, "vega_signal": 150001, "option_type": "P", "stock_price": 377.2, "utc_time": 1774545415000}, {"instrument": "TSLA", "mid_signal": 95732, "gamma_signal": 5491, "vega_signal": 27084, "option_type": "C", "stock_price": 377.17, "utc_time": 1774545420000}, {"instrument": "TSLA", "mid_signal": -81876, "gamma_signal": -1709, "vega_signal": 88056, "option_type": "P", "stock_price": 377.17, "utc_time": 1774545420000}, {"instrument": "TSLA", "mid_signal": 7622, "gamma_signal": -1704, "vega_signal": 242769, "option_type": "C", "stock_price": 377.23, "utc_time": 1774545425000}, {"instrument": "TSLA", "mid_signal": 742272, "gamma_signal": -52282, "vega_signal": -278170, "option_type": "P", "stock_price": 377.23, "utc_time": 1774545425000}, {"instrument": "TSLA", "mid_signal": 145492, "gamma_signal": 13651, "vega_signal": 70533, "option_type": "C", "stock_price": 377.22, "utc_time": 1774545430000}, {"instrument": "TSLA", "mid_signal": -699122, "gamma_signal": 36706, "vega_signal": 225896, "option_type": "P", "stock_price": 377.22, "utc_time": 1774545430000}, {"instrument": "TSLA", "mid_signal": 71716, "gamma_signal": 4709, "vega_signal": 5950, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545435000}, {"instrument": "TSLA", "mid_signal": -59013, "gamma_signal": 1148, "vega_signal": -37590, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545435000}, {"instrument": "TSLA", "mid_signal": -379322, "gamma_signal": -35260, "vega_signal": -162889, "option_type": "C", "stock_price": 377.14, "utc_time": 1774545440000}, {"instrument": "TSLA", "mid_signal": -156560, "gamma_signal": 6414, "vega_signal": 141875, "option_type": "P", "stock_price": 377.14, "utc_time": 1774545440000}, {"instrument": "TSLA", "mid_signal": 374338, "gamma_signal": 14896, "vega_signal": 89212, "option_type": "C", "stock_price": 377.14, "utc_time": 1774545445000}, {"instrument": "TSLA", "mid_signal": 282725, "gamma_signal": -11969, "vega_signal": -86678, "option_type": "P", "stock_price": 377.14, "utc_time": 1774545445000}, {"instrument": "TSLA", "mid_signal": -41797, "gamma_signal": 6318, "vega_signal": -35806, "option_type": "C", "stock_price": 377.16, "utc_time": 1774545450000}, {"instrument": "TSLA", "mid_signal": 241415, "gamma_signal": -18076, "vega_signal": -39400, "option_type": "P", "stock_price": 377.16, "utc_time": 1774545450000}, {"instrument": "TSLA", "mid_signal": 223164, "gamma_signal": 25413, "vega_signal": -272600, "option_type": "C", "stock_price": 377.12, "utc_time": 1774545455000}, {"instrument": "TSLA", "mid_signal": 113661, "gamma_signal": -118, "vega_signal": -43548, "option_type": "P", "stock_price": 377.12, "utc_time": 1774545455000}, {"instrument": "TSLA", "mid_signal": -452979, "gamma_signal": -60126, "vega_signal": -59870, "option_type": "C", "stock_price": 377.12, "utc_time": 1774545460000}, {"instrument": "TSLA", "mid_signal": -269554, "gamma_signal": 2493, "vega_signal": 240273, "option_type": "P", "stock_price": 377.12, "utc_time": 1774545460000}, {"instrument": "TSLA", "mid_signal": -429488, "gamma_signal": -60858, "vega_signal": -143666, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545465000}, {"instrument": "TSLA", "mid_signal": 249060, "gamma_signal": -15179, "vega_signal": -142399, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545465000}, {"instrument": "TSLA", "mid_signal": 419474, "gamma_signal": 17744, "vega_signal": 146645, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545470000}, {"instrument": "TSLA", "mid_signal": 15240, "gamma_signal": -2705, "vega_signal": -26853, "option_type": "P", "stock_price": 377.24, "utc_time": 1774545470000}, {"instrument": "TSLA", "mid_signal": -646878, "gamma_signal": -43090, "vega_signal": -174232, "option_type": "C", "stock_price": 377.32, "utc_time": 1774545475000}, {"instrument": "TSLA", "mid_signal": 593573, "gamma_signal": -26718, "vega_signal": -73485, "option_type": "P", "stock_price": 377.32, "utc_time": 1774545475000}, {"instrument": "TSLA", "mid_signal": 428203, "gamma_signal": 41082, "vega_signal": 11008, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545480000}, {"instrument": "TSLA", "mid_signal": 449913, "gamma_signal": -33653, "vega_signal": -83710, "option_type": "P", "stock_price": 377.36, "utc_time": 1774545480000}, {"instrument": "TSLA", "mid_signal": -63863, "gamma_signal": -6855, "vega_signal": -72173, "option_type": "C", "stock_price": 377.28, "utc_time": 1774545485000}, {"instrument": "TSLA", "mid_signal": -1137893, "gamma_signal": 128731, "vega_signal": 321388, "option_type": "P", "stock_price": 377.28, "utc_time": 1774545485000}, {"instrument": "TSLA", "mid_signal": 336597, "gamma_signal": 21706, "vega_signal": -55, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545490000}, {"instrument": "TSLA", "mid_signal": 137418, "gamma_signal": -251, "vega_signal": -146086, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545490000}, {"instrument": "TSLA", "mid_signal": -128071, "gamma_signal": 358, "vega_signal": 49125, "option_type": "C", "stock_price": 377.33, "utc_time": 1774545495000}, {"instrument": "TSLA", "mid_signal": 165467, "gamma_signal": -14746, "vega_signal": 16515, "option_type": "P", "stock_price": 377.33, "utc_time": 1774545495000}, {"instrument": "TSLA", "mid_signal": 121637, "gamma_signal": -1545, "vega_signal": 76583, "option_type": "C", "stock_price": 377.33, "utc_time": 1774545500000}, {"instrument": "TSLA", "mid_signal": 721036, "gamma_signal": -29499, "vega_signal": -389099, "option_type": "P", "stock_price": 377.33, "utc_time": 1774545500000}, {"instrument": "TSLA", "mid_signal": 756315, "gamma_signal": 44585, "vega_signal": 169458, "option_type": "C", "stock_price": 377.28, "utc_time": 1774545505000}, {"instrument": "TSLA", "mid_signal": -1018196, "gamma_signal": 21639, "vega_signal": 230140, "option_type": "P", "stock_price": 377.28, "utc_time": 1774545505000}, {"instrument": "TSLA", "mid_signal": -771162, "gamma_signal": -44514, "vega_signal": -428375, "option_type": "C", "stock_price": 377.23, "utc_time": 1774545510000}, {"instrument": "TSLA", "mid_signal": -439073, "gamma_signal": 28326, "vega_signal": 14296, "option_type": "P", "stock_price": 377.23, "utc_time": 1774545510000}, {"instrument": "TSLA", "mid_signal": -196308, "gamma_signal": -14638, "vega_signal": -78790, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545515000}, {"instrument": "TSLA", "mid_signal": 118068, "gamma_signal": -9394, "vega_signal": 82339, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545515000}, {"instrument": "TSLA", "mid_signal": -791594, "gamma_signal": -67878, "vega_signal": 257755, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545520000}, {"instrument": "TSLA", "mid_signal": -263232, "gamma_signal": 2697, "vega_signal": 88190, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545520000}, {"instrument": "TSLA", "mid_signal": -168751, "gamma_signal": -5219, "vega_signal": 6433, "option_type": "C", "stock_price": 377.13, "utc_time": 1774545525000}, {"instrument": "TSLA", "mid_signal": 3624, "gamma_signal": 17731, "vega_signal": -197565, "option_type": "P", "stock_price": 377.13, "utc_time": 1774545525000}, {"instrument": "TSLA", "mid_signal": 1783, "gamma_signal": 4225, "vega_signal": -46831, "option_type": "C", "stock_price": 377.13, "utc_time": 1774545530000}, {"instrument": "TSLA", "mid_signal": 501620, "gamma_signal": -34956, "vega_signal": -59201, "option_type": "P", "stock_price": 377.13, "utc_time": 1774545530000}, {"instrument": "TSLA", "mid_signal": 402418, "gamma_signal": 12184, "vega_signal": 910168, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545535000}, {"instrument": "TSLA", "mid_signal": -534786, "gamma_signal": 29541, "vega_signal": 138553, "option_type": "P", "stock_price": 377.24, "utc_time": 1774545535000}, {"instrument": "TSLA", "mid_signal": -304358, "gamma_signal": -50478, "vega_signal": 2088013, "option_type": "C", "stock_price": 377.19, "utc_time": 1774545540000}, {"instrument": "TSLA", "mid_signal": -3658126, "gamma_signal": -19541, "vega_signal": 18160869, "option_type": "P", "stock_price": 377.19, "utc_time": 1774545540000}, {"instrument": "TSLA", "mid_signal": -483165, "gamma_signal": -33992, "vega_signal": -108605, "option_type": "C", "stock_price": 377.04, "utc_time": 1774545545000}, {"instrument": "TSLA", "mid_signal": -1276198, "gamma_signal": 66654, "vega_signal": 481751, "option_type": "P", "stock_price": 377.04, "utc_time": 1774545545000}, {"instrument": "TSLA", "mid_signal": 195023, "gamma_signal": 16138, "vega_signal": 190239, "option_type": "C", "stock_price": 377.04, "utc_time": 1774545550000}, {"instrument": "TSLA", "mid_signal": 1624527, "gamma_signal": -181015, "vega_signal": -310812, "option_type": "P", "stock_price": 377.04, "utc_time": 1774545550000}, {"instrument": "TSLA", "mid_signal": -348406, "gamma_signal": -8066, "vega_signal": -149482, "option_type": "C", "stock_price": 377.2, "utc_time": 1774545555000}, {"instrument": "TSLA", "mid_signal": -66786, "gamma_signal": 12974, "vega_signal": -5594, "option_type": "P", "stock_price": 377.2, "utc_time": 1774545555000}, {"instrument": "TSLA", "mid_signal": -248954, "gamma_signal": -31969, "vega_signal": 280996, "option_type": "C", "stock_price": 377.25, "utc_time": 1774545560000}, {"instrument": "TSLA", "mid_signal": 210031, "gamma_signal": -5933, "vega_signal": -120609, "option_type": "P", "stock_price": 377.25, "utc_time": 1774545560000}, {"instrument": "TSLA", "mid_signal": -419264, "gamma_signal": -16287, "vega_signal": -217247, "option_type": "C", "stock_price": 377.28, "utc_time": 1774545565000}, {"instrument": "TSLA", "mid_signal": 75688, "gamma_signal": -7063, "vega_signal": 65318, "option_type": "P", "stock_price": 377.28, "utc_time": 1774545565000}, {"instrument": "TSLA", "mid_signal": -86036, "gamma_signal": -1287, "vega_signal": -60857, "option_type": "C", "stock_price": 377.28, "utc_time": 1774545570000}, {"instrument": "TSLA", "mid_signal": 302687, "gamma_signal": -13138, "vega_signal": -7587, "option_type": "P", "stock_price": 377.28, "utc_time": 1774545570000}, {"instrument": "TSLA", "mid_signal": 362894, "gamma_signal": 17063, "vega_signal": -21873, "option_type": "C", "stock_price": 377.15, "utc_time": 1774545575000}, {"instrument": "TSLA", "mid_signal": -124118, "gamma_signal": 2552, "vega_signal": 35911, "option_type": "P", "stock_price": 377.15, "utc_time": 1774545575000}, {"instrument": "TSLA", "mid_signal": 1024404, "gamma_signal": 67036, "vega_signal": 369499, "option_type": "C", "stock_price": 377.23, "utc_time": 1774545580000}, {"instrument": "TSLA", "mid_signal": -65317, "gamma_signal": -694, "vega_signal": -29814, "option_type": "P", "stock_price": 377.23, "utc_time": 1774545580000}, {"instrument": "TSLA", "mid_signal": 18251, "gamma_signal": 20322, "vega_signal": -90602, "option_type": "C", "stock_price": 377.2, "utc_time": 1774545585000}, {"instrument": "TSLA", "mid_signal": 183124, "gamma_signal": -5243, "vega_signal": 30979, "option_type": "P", "stock_price": 377.23, "utc_time": 1774545585000}, {"instrument": "TSLA", "mid_signal": -60585, "gamma_signal": 6268, "vega_signal": -37807, "option_type": "C", "stock_price": 377.22, "utc_time": 1774545590000}, {"instrument": "TSLA", "mid_signal": -445510, "gamma_signal": 4274, "vega_signal": 129439, "option_type": "P", "stock_price": 377.22, "utc_time": 1774545590000}, {"instrument": "TSLA", "mid_signal": 5926544, "gamma_signal": 476833, "vega_signal": 980391, "option_type": "C", "stock_price": 377.23, "utc_time": 1774545595000}, {"instrument": "TSLA", "mid_signal": 246406, "gamma_signal": -7644, "vega_signal": -58697, "option_type": "P", "stock_price": 377.23, "utc_time": 1774545595000}, {"instrument": "TSLA", "mid_signal": -278863, "gamma_signal": -50136, "vega_signal": 16449, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545600000}, {"instrument": "TSLA", "mid_signal": 235326, "gamma_signal": -13412, "vega_signal": 1783, "option_type": "P", "stock_price": 377.23, "utc_time": 1774545600000}, {"instrument": "TSLA", "mid_signal": -322089, "gamma_signal": -19375, "vega_signal": -67168, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545605000}, {"instrument": "TSLA", "mid_signal": 423719, "gamma_signal": -24355, "vega_signal": -796924, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545605000}, {"instrument": "TSLA", "mid_signal": -410483, "gamma_signal": -32955, "vega_signal": -171615, "option_type": "C", "stock_price": 377.14, "utc_time": 1774545610000}, {"instrument": "TSLA", "mid_signal": -38720, "gamma_signal": -5863, "vega_signal": 72789, "option_type": "P", "stock_price": 377.13, "utc_time": 1774545610000}, {"instrument": "TSLA", "mid_signal": -1955709, "gamma_signal": -197952, "vega_signal": -561842, "option_type": "C", "stock_price": 377.1, "utc_time": 1774545615000}, {"instrument": "TSLA", "mid_signal": -731463, "gamma_signal": 71510, "vega_signal": 417993, "option_type": "P", "stock_price": 377.1, "utc_time": 1774545615000}, {"instrument": "TSLA", "mid_signal": -884841, "gamma_signal": -94191, "vega_signal": -244448, "option_type": "C", "stock_price": 376.99, "utc_time": 1774545620000}, {"instrument": "TSLA", "mid_signal": -395161, "gamma_signal": 39048, "vega_signal": 178727, "option_type": "P", "stock_price": 376.99, "utc_time": 1774545620000}, {"instrument": "TSLA", "mid_signal": -41250, "gamma_signal": -9042, "vega_signal": 41480, "option_type": "C", "stock_price": 376.99, "utc_time": 1774545625000}, {"instrument": "TSLA", "mid_signal": -45971, "gamma_signal": -3582, "vega_signal": 173460, "option_type": "P", "stock_price": 376.99, "utc_time": 1774545625000}, {"instrument": "TSLA", "mid_signal": -4956, "gamma_signal": -2395, "vega_signal": 178291, "option_type": "C", "stock_price": 376.97, "utc_time": 1774545630000}, {"instrument": "TSLA", "mid_signal": -120901, "gamma_signal": -3258, "vega_signal": -78811, "option_type": "P", "stock_price": 376.97, "utc_time": 1774545630000}, {"instrument": "TSLA", "mid_signal": 521134, "gamma_signal": 22334, "vega_signal": 76188, "option_type": "C", "stock_price": 376.98, "utc_time": 1774545635000}, {"instrument": "TSLA", "mid_signal": -71717, "gamma_signal": -2778, "vega_signal": 65031, "option_type": "P", "stock_price": 376.97, "utc_time": 1774545635000}, {"instrument": "TSLA", "mid_signal": -9294097, "gamma_signal": -661443, "vega_signal": -3287548, "option_type": "C", "stock_price": 376.86, "utc_time": 1774545640000}, {"instrument": "TSLA", "mid_signal": -2366879, "gamma_signal": 199960, "vega_signal": 993179, "option_type": "P", "stock_price": 376.86, "utc_time": 1774545640000}, {"instrument": "TSLA", "mid_signal": 491390, "gamma_signal": 49035, "vega_signal": 106028, "option_type": "C", "stock_price": 376.89, "utc_time": 1774545645000}, {"instrument": "TSLA", "mid_signal": 240061, "gamma_signal": -28640, "vega_signal": -45991, "option_type": "P", "stock_price": 376.94, "utc_time": 1774545645000}, {"instrument": "TSLA", "mid_signal": 2025652, "gamma_signal": 120617, "vega_signal": 613212, "option_type": "C", "stock_price": 376.89, "utc_time": 1774545650000}, {"instrument": "TSLA", "mid_signal": -1642750, "gamma_signal": 108311, "vega_signal": 263098, "option_type": "P", "stock_price": 376.89, "utc_time": 1774545650000}, {"instrument": "TSLA", "mid_signal": -168458, "gamma_signal": -11949, "vega_signal": -16730, "option_type": "C", "stock_price": 376.855, "utc_time": 1774545655000}, {"instrument": "TSLA", "mid_signal": 426696, "gamma_signal": -18487, "vega_signal": -223483, "option_type": "P", "stock_price": 376.855, "utc_time": 1774545655000}, {"instrument": "TSLA", "mid_signal": -738969, "gamma_signal": -41565, "vega_signal": -284452, "option_type": "C", "stock_price": 376.92, "utc_time": 1774545660000}, {"instrument": "TSLA", "mid_signal": 1533473, "gamma_signal": -155301, "vega_signal": -305021, "option_type": "P", "stock_price": 376.94, "utc_time": 1774545660000}, {"instrument": "TSLA", "mid_signal": -109168, "gamma_signal": 12986, "vega_signal": -160755, "option_type": "C", "stock_price": 376.89, "utc_time": 1774545665000}, {"instrument": "TSLA", "mid_signal": -108326, "gamma_signal": 3269, "vega_signal": -79999, "option_type": "P", "stock_price": 376.89, "utc_time": 1774545665000}, {"instrument": "TSLA", "mid_signal": 444272, "gamma_signal": 36422, "vega_signal": 87936, "option_type": "C", "stock_price": 376.89, "utc_time": 1774545670000}, {"instrument": "TSLA", "mid_signal": -513777, "gamma_signal": 35038, "vega_signal": 158608, "option_type": "P", "stock_price": 376.94, "utc_time": 1774545670000}, {"instrument": "TSLA", "mid_signal": 151168, "gamma_signal": -5755, "vega_signal": 140341, "option_type": "C", "stock_price": 376.89, "utc_time": 1774545675000}, {"instrument": "TSLA", "mid_signal": 318789, "gamma_signal": -22771, "vega_signal": -236577, "option_type": "P", "stock_price": 376.89, "utc_time": 1774545675000}, {"instrument": "TSLA", "mid_signal": -833059, "gamma_signal": -128668, "vega_signal": -211079, "option_type": "C", "stock_price": 376.87, "utc_time": 1774545680000}, {"instrument": "TSLA", "mid_signal": 207071, "gamma_signal": -28765, "vega_signal": -45940, "option_type": "P", "stock_price": 376.87, "utc_time": 1774545680000}, {"instrument": "TSLA", "mid_signal": -976730, "gamma_signal": -182252, "vega_signal": 27072, "option_type": "C", "stock_price": 376.72, "utc_time": 1774545685000}, {"instrument": "TSLA", "mid_signal": -613990, "gamma_signal": 35961, "vega_signal": 348494, "option_type": "P", "stock_price": 376.7, "utc_time": 1774545685000}, {"instrument": "TSLA", "mid_signal": -827845, "gamma_signal": -63248, "vega_signal": -728843, "option_type": "C", "stock_price": 376.68, "utc_time": 1774545690000}, {"instrument": "TSLA", "mid_signal": -3469356, "gamma_signal": 344674, "vega_signal": 784520, "option_type": "P", "stock_price": 376.66, "utc_time": 1774545690000}, {"instrument": "TSLA", "mid_signal": -2769496, "gamma_signal": -170740, "vega_signal": -786314, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545695000}, {"instrument": "TSLA", "mid_signal": -3652056, "gamma_signal": 284493, "vega_signal": 620891, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545695000}, {"instrument": "TSLA", "mid_signal": -331063, "gamma_signal": 15656, "vega_signal": -433549, "option_type": "C", "stock_price": 376.62, "utc_time": 1774545700000}, {"instrument": "TSLA", "mid_signal": 2692658, "gamma_signal": -110847, "vega_signal": -1035021, "option_type": "P", "stock_price": 376.62, "utc_time": 1774545700000}, {"instrument": "TSLA", "mid_signal": -354516, "gamma_signal": -18515, "vega_signal": -144058, "option_type": "C", "stock_price": 376.61, "utc_time": 1774545705000}, {"instrument": "TSLA", "mid_signal": 359048, "gamma_signal": 50615, "vega_signal": -40967, "option_type": "P", "stock_price": 376.61, "utc_time": 1774545705000}, {"instrument": "TSLA", "mid_signal": -462655, "gamma_signal": -39637, "vega_signal": -315211, "option_type": "C", "stock_price": 376.64, "utc_time": 1774545710000}, {"instrument": "TSLA", "mid_signal": 231135, "gamma_signal": 42127, "vega_signal": 155909, "option_type": "P", "stock_price": 376.64, "utc_time": 1774545710000}, {"instrument": "TSLA", "mid_signal": 1545806, "gamma_signal": 140184, "vega_signal": 130337, "option_type": "C", "stock_price": 376.64, "utc_time": 1774545715000}, {"instrument": "TSLA", "mid_signal": 491001, "gamma_signal": -43176, "vega_signal": -163523, "option_type": "P", "stock_price": 376.64, "utc_time": 1774545715000}, {"instrument": "TSLA", "mid_signal": 1206623, "gamma_signal": 137597, "vega_signal": 285194, "option_type": "C", "stock_price": 376.64, "utc_time": 1774545720000}, {"instrument": "TSLA", "mid_signal": 709095, "gamma_signal": -47385, "vega_signal": -238257, "option_type": "P", "stock_price": 376.64, "utc_time": 1774545720000}, {"instrument": "TSLA", "mid_signal": 4941, "gamma_signal": 1469, "vega_signal": 35553, "option_type": "C", "stock_price": 376.65, "utc_time": 1774545725000}, {"instrument": "TSLA", "mid_signal": 238741, "gamma_signal": -12892, "vega_signal": -2506, "option_type": "P", "stock_price": 376.65, "utc_time": 1774545725000}, {"instrument": "TSLA", "mid_signal": 66929, "gamma_signal": -7087, "vega_signal": -6092, "option_type": "C", "stock_price": 376.66, "utc_time": 1774545730000}, {"instrument": "TSLA", "mid_signal": 53227, "gamma_signal": -8103, "vega_signal": 50125, "option_type": "P", "stock_price": 376.66, "utc_time": 1774545730000}, {"instrument": "TSLA", "mid_signal": 3061437, "gamma_signal": 249526, "vega_signal": 757549, "option_type": "C", "stock_price": 376.79, "utc_time": 1774545735000}, {"instrument": "TSLA", "mid_signal": 1496828, "gamma_signal": -62754, "vega_signal": -444858, "option_type": "P", "stock_price": 376.79, "utc_time": 1774545735000}, {"instrument": "TSLA", "mid_signal": 1286022, "gamma_signal": 64190, "vega_signal": 467719, "option_type": "C", "stock_price": 376.82, "utc_time": 1774545740000}, {"instrument": "TSLA", "mid_signal": 182647, "gamma_signal": -19549, "vega_signal": -21145, "option_type": "P", "stock_price": 376.82, "utc_time": 1774545740000}, {"instrument": "TSLA", "mid_signal": -914774, "gamma_signal": -49447, "vega_signal": -278188, "option_type": "C", "stock_price": 376.825, "utc_time": 1774545745000}, {"instrument": "TSLA", "mid_signal": -163858, "gamma_signal": -6552, "vega_signal": 332301, "option_type": "P", "stock_price": 376.825, "utc_time": 1774545745000}, {"instrument": "TSLA", "mid_signal": -1619306, "gamma_signal": -160082, "vega_signal": -392995, "option_type": "C", "stock_price": 376.6, "utc_time": 1774545750000}, {"instrument": "TSLA", "mid_signal": -506673, "gamma_signal": 40247, "vega_signal": 403851, "option_type": "P", "stock_price": 376.71, "utc_time": 1774545750000}, {"instrument": "TSLA", "mid_signal": 10746, "gamma_signal": -7681, "vega_signal": 49310, "option_type": "C", "stock_price": 376.55, "utc_time": 1774545755000}, {"instrument": "TSLA", "mid_signal": -675969, "gamma_signal": 77544, "vega_signal": 45839, "option_type": "P", "stock_price": 376.55, "utc_time": 1774545755000}, {"instrument": "TSLA", "mid_signal": -615044, "gamma_signal": -55786, "vega_signal": -103157, "option_type": "C", "stock_price": 376.53, "utc_time": 1774545760000}, {"instrument": "TSLA", "mid_signal": -218011, "gamma_signal": 25812, "vega_signal": -67880, "option_type": "P", "stock_price": 376.53, "utc_time": 1774545760000}, {"instrument": "TSLA", "mid_signal": -5755463, "gamma_signal": -216519, "vega_signal": -3481236, "option_type": "C", "stock_price": 376.38, "utc_time": 1774545765000}, {"instrument": "TSLA", "mid_signal": -4128542, "gamma_signal": 220695, "vega_signal": 2854114, "option_type": "P", "stock_price": 376.38, "utc_time": 1774545765000}, {"instrument": "TSLA", "mid_signal": -23163, "gamma_signal": -87, "vega_signal": -40781, "option_type": "C", "stock_price": 376.46, "utc_time": 1774545770000}, {"instrument": "TSLA", "mid_signal": 677727, "gamma_signal": -13122, "vega_signal": 46070, "option_type": "P", "stock_price": 376.46, "utc_time": 1774545770000}, {"instrument": "TSLA", "mid_signal": -703925, "gamma_signal": -79810, "vega_signal": -31277, "option_type": "C", "stock_price": 376.49, "utc_time": 1774545775000}, {"instrument": "TSLA", "mid_signal": 101514, "gamma_signal": 16186, "vega_signal": -136346, "option_type": "P", "stock_price": 376.49, "utc_time": 1774545775000}, {"instrument": "TSLA", "mid_signal": 153663, "gamma_signal": 21472, "vega_signal": 115112, "option_type": "C", "stock_price": 376.46, "utc_time": 1774545780000}, {"instrument": "TSLA", "mid_signal": -302363, "gamma_signal": 10402, "vega_signal": 33772, "option_type": "P", "stock_price": 376.46, "utc_time": 1774545780000}, {"instrument": "TSLA", "mid_signal": -5764416, "gamma_signal": -508008, "vega_signal": -1149664, "option_type": "C", "stock_price": 376.56, "utc_time": 1774545785000}, {"instrument": "TSLA", "mid_signal": -350348, "gamma_signal": 8507, "vega_signal": 252589, "option_type": "P", "stock_price": 376.56, "utc_time": 1774545785000}, {"instrument": "TSLA", "mid_signal": -698073, "gamma_signal": -85858, "vega_signal": 37906, "option_type": "C", "stock_price": 376.53, "utc_time": 1774545790000}, {"instrument": "TSLA", "mid_signal": 250587, "gamma_signal": -36163, "vega_signal": 76627, "option_type": "P", "stock_price": 376.53, "utc_time": 1774545790000}, {"instrument": "TSLA", "mid_signal": -1018999, "gamma_signal": -77456, "vega_signal": -337032, "option_type": "C", "stock_price": 376.55, "utc_time": 1774545795000}, {"instrument": "TSLA", "mid_signal": -88631, "gamma_signal": 68, "vega_signal": 10976, "option_type": "P", "stock_price": 376.55, "utc_time": 1774545795000}, {"instrument": "TSLA", "mid_signal": -948693, "gamma_signal": -106468, "vega_signal": -327133, "option_type": "C", "stock_price": 376.55, "utc_time": 1774545800000}, {"instrument": "TSLA", "mid_signal": 154785, "gamma_signal": -135, "vega_signal": -71144, "option_type": "P", "stock_price": 376.55, "utc_time": 1774545800000}, {"instrument": "TSLA", "mid_signal": 490549, "gamma_signal": 34135, "vega_signal": 125478, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545805000}, {"instrument": "TSLA", "mid_signal": 118578, "gamma_signal": -2095, "vega_signal": -148726, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545805000}, {"instrument": "TSLA", "mid_signal": -67901, "gamma_signal": -47995, "vega_signal": -120425, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545810000}, {"instrument": "TSLA", "mid_signal": 136752, "gamma_signal": -4123, "vega_signal": -189858, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545810000}, {"instrument": "TSLA", "mid_signal": -172011, "gamma_signal": -9182, "vega_signal": 193277, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545815000}, {"instrument": "TSLA", "mid_signal": 260937, "gamma_signal": -14141, "vega_signal": -112019, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545815000}, {"instrument": "TSLA", "mid_signal": -459273, "gamma_signal": -41831, "vega_signal": -111964, "option_type": "C", "stock_price": 376.6, "utc_time": 1774545820000}, {"instrument": "TSLA", "mid_signal": 393161, "gamma_signal": -30742, "vega_signal": -71986, "option_type": "P", "stock_price": 376.6, "utc_time": 1774545820000}, {"instrument": "TSLA", "mid_signal": -313247, "gamma_signal": -46466, "vega_signal": -41205, "option_type": "C", "stock_price": 376.53, "utc_time": 1774545825000}, {"instrument": "TSLA", "mid_signal": 500471, "gamma_signal": -37339, "vega_signal": -129382, "option_type": "P", "stock_price": 376.53, "utc_time": 1774545825000}, {"instrument": "TSLA", "mid_signal": 537215, "gamma_signal": 48796, "vega_signal": 292052, "option_type": "C", "stock_price": 376.53, "utc_time": 1774545830000}, {"instrument": "TSLA", "mid_signal": 103177, "gamma_signal": -5058, "vega_signal": -12267, "option_type": "P", "stock_price": 376.53, "utc_time": 1774545830000}, {"instrument": "TSLA", "mid_signal": 433694, "gamma_signal": 55188, "vega_signal": 64124, "option_type": "C", "stock_price": 376.56, "utc_time": 1774545835000}, {"instrument": "TSLA", "mid_signal": 34446, "gamma_signal": -1475, "vega_signal": 23686, "option_type": "P", "stock_price": 376.56, "utc_time": 1774545835000}, {"instrument": "TSLA", "mid_signal": -361276, "gamma_signal": -29356, "vega_signal": -215582, "option_type": "C", "stock_price": 376.48, "utc_time": 1774545840000}, {"instrument": "TSLA", "mid_signal": 730465, "gamma_signal": -87204, "vega_signal": 195846, "option_type": "P", "stock_price": 376.48, "utc_time": 1774545840000}, {"instrument": "TSLA", "mid_signal": -294387, "gamma_signal": -14489, "vega_signal": -412766, "option_type": "C", "stock_price": 376.6, "utc_time": 1774545845000}, {"instrument": "TSLA", "mid_signal": 573612, "gamma_signal": -44141, "vega_signal": -113936, "option_type": "P", "stock_price": 376.6, "utc_time": 1774545845000}, {"instrument": "TSLA", "mid_signal": 1826352, "gamma_signal": 113186, "vega_signal": 602677, "option_type": "C", "stock_price": 376.65, "utc_time": 1774545850000}, {"instrument": "TSLA", "mid_signal": 560942, "gamma_signal": -39288, "vega_signal": -102109, "option_type": "P", "stock_price": 376.65, "utc_time": 1774545850000}, {"instrument": "TSLA", "mid_signal": 663636, "gamma_signal": 33374, "vega_signal": 237373, "option_type": "C", "stock_price": 376.68, "utc_time": 1774545855000}, {"instrument": "TSLA", "mid_signal": -144701, "gamma_signal": 2241, "vega_signal": 66584, "option_type": "P", "stock_price": 376.68, "utc_time": 1774545855000}, {"instrument": "TSLA", "mid_signal": -248254, "gamma_signal": -25103, "vega_signal": -83148, "option_type": "C", "stock_price": 376.61, "utc_time": 1774545860000}, {"instrument": "TSLA", "mid_signal": 1365905, "gamma_signal": -75192, "vega_signal": -75066, "option_type": "P", "stock_price": 376.61, "utc_time": 1774545860000}, {"instrument": "TSLA", "mid_signal": -974491, "gamma_signal": -71697, "vega_signal": -579781, "option_type": "C", "stock_price": 376.55, "utc_time": 1774545865000}, {"instrument": "TSLA", "mid_signal": -52989, "gamma_signal": 6143, "vega_signal": -37921, "option_type": "P", "stock_price": 376.55, "utc_time": 1774545865000}, {"instrument": "TSLA", "mid_signal": 45365, "gamma_signal": -713, "vega_signal": 58265, "option_type": "C", "stock_price": 376.58, "utc_time": 1774545870000}, {"instrument": "TSLA", "mid_signal": -399713, "gamma_signal": 29960, "vega_signal": 74111, "option_type": "P", "stock_price": 376.58, "utc_time": 1774545870000}, {"instrument": "TSLA", "mid_signal": 1632415, "gamma_signal": 129637, "vega_signal": 558980, "option_type": "C", "stock_price": 376.62, "utc_time": 1774545875000}, {"instrument": "TSLA", "mid_signal": 154123, "gamma_signal": -3658, "vega_signal": -100069, "option_type": "P", "stock_price": 376.62, "utc_time": 1774545875000}, {"instrument": "TSLA", "mid_signal": 108819, "gamma_signal": 13957, "vega_signal": -92647, "option_type": "C", "stock_price": 376.67, "utc_time": 1774545880000}, {"instrument": "TSLA", "mid_signal": 244385, "gamma_signal": -22837, "vega_signal": -58027, "option_type": "P", "stock_price": 376.67, "utc_time": 1774545880000}, {"instrument": "TSLA", "mid_signal": -1030867, "gamma_signal": -112420, "vega_signal": -295792, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545885000}, {"instrument": "TSLA", "mid_signal": 221027, "gamma_signal": -32596, "vega_signal": -101522, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545885000}, {"instrument": "TSLA", "mid_signal": -292713, "gamma_signal": -19986, "vega_signal": -54736, "option_type": "C", "stock_price": 376.58, "utc_time": 1774545890000}, {"instrument": "TSLA", "mid_signal": 313049, "gamma_signal": -3240, "vega_signal": -13507, "option_type": "P", "stock_price": 376.58, "utc_time": 1774545890000}, {"instrument": "TSLA", "mid_signal": -891884, "gamma_signal": -71160, "vega_signal": -353464, "option_type": "C", "stock_price": 376.52, "utc_time": 1774545895000}, {"instrument": "TSLA", "mid_signal": -1104653, "gamma_signal": 83671, "vega_signal": 426621, "option_type": "P", "stock_price": 376.52, "utc_time": 1774545895000}, {"instrument": "TSLA", "mid_signal": 561075, "gamma_signal": 39410, "vega_signal": 122087, "option_type": "C", "stock_price": 376.53, "utc_time": 1774545900000}, {"instrument": "TSLA", "mid_signal": 101109, "gamma_signal": -13636, "vega_signal": -25398, "option_type": "P", "stock_price": 376.59, "utc_time": 1774545900000}, {"instrument": "TSLA", "mid_signal": 7218, "gamma_signal": -3829, "vega_signal": 20876, "option_type": "C", "stock_price": 376.55, "utc_time": 1774545905000}, {"instrument": "TSLA", "mid_signal": -1833942, "gamma_signal": 118552, "vega_signal": 657692, "option_type": "P", "stock_price": 376.55, "utc_time": 1774545905000}, {"instrument": "TSLA", "mid_signal": -256863, "gamma_signal": -30094, "vega_signal": -59544, "option_type": "C", "stock_price": 376.44, "utc_time": 1774545910000}, {"instrument": "TSLA", "mid_signal": -2178878, "gamma_signal": 188750, "vega_signal": 400539, "option_type": "P", "stock_price": 376.44, "utc_time": 1774545910000}, {"instrument": "TSLA", "mid_signal": -929284, "gamma_signal": -36274, "vega_signal": -285670, "option_type": "C", "stock_price": 376.54, "utc_time": 1774545915000}, {"instrument": "TSLA", "mid_signal": -424476, "gamma_signal": 3406, "vega_signal": -20055, "option_type": "P", "stock_price": 376.54, "utc_time": 1774545915000}, {"instrument": "TSLA", "mid_signal": -524837, "gamma_signal": -16053, "vega_signal": -229627, "option_type": "C", "stock_price": 376.49, "utc_time": 1774545920000}, {"instrument": "TSLA", "mid_signal": -86735, "gamma_signal": 14884, "vega_signal": -24547, "option_type": "P", "stock_price": 376.49, "utc_time": 1774545920000}, {"instrument": "TSLA", "mid_signal": 488533, "gamma_signal": 51674, "vega_signal": -69999, "option_type": "C", "stock_price": 376.48, "utc_time": 1774545925000}, {"instrument": "TSLA", "mid_signal": -400595, "gamma_signal": 43101, "vega_signal": 179260, "option_type": "P", "stock_price": 376.48, "utc_time": 1774545925000}, {"instrument": "TSLA", "mid_signal": -644469, "gamma_signal": -42211, "vega_signal": -182365, "option_type": "C", "stock_price": 376.51, "utc_time": 1774545930000}, {"instrument": "TSLA", "mid_signal": 65327, "gamma_signal": 5932, "vega_signal": -2630, "option_type": "P", "stock_price": 376.51, "utc_time": 1774545930000}, {"instrument": "TSLA", "mid_signal": -321343, "gamma_signal": -713, "vega_signal": -258096, "option_type": "C", "stock_price": 376.37, "utc_time": 1774545935000}, {"instrument": "TSLA", "mid_signal": -1175410, "gamma_signal": 55905, "vega_signal": 354265, "option_type": "P", "stock_price": 376.37, "utc_time": 1774545935000}, {"instrument": "TSLA", "mid_signal": -2738558, "gamma_signal": -85258, "vega_signal": -27797, "option_type": "C", "stock_price": 376.39, "utc_time": 1774545940000}, {"instrument": "TSLA", "mid_signal": -2207675, "gamma_signal": 145387, "vega_signal": 494050, "option_type": "P", "stock_price": 376.35, "utc_time": 1774545940000}, {"instrument": "TSLA", "mid_signal": 246220, "gamma_signal": 28763, "vega_signal": -2385, "option_type": "C", "stock_price": 376.51, "utc_time": 1774545945000}, {"instrument": "TSLA", "mid_signal": 608913, "gamma_signal": -104112, "vega_signal": -265658, "option_type": "P", "stock_price": 376.51, "utc_time": 1774545945000}, {"instrument": "TSLA", "mid_signal": -104279, "gamma_signal": -36691, "vega_signal": 123868, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545950000}, {"instrument": "TSLA", "mid_signal": 432882, "gamma_signal": -29402, "vega_signal": -38140, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545950000}, {"instrument": "TSLA", "mid_signal": 503213, "gamma_signal": 47188, "vega_signal": 244004, "option_type": "C", "stock_price": 376.58, "utc_time": 1774545955000}, {"instrument": "TSLA", "mid_signal": 621000, "gamma_signal": -21044, "vega_signal": -137298, "option_type": "P", "stock_price": 376.58, "utc_time": 1774545955000}, {"instrument": "TSLA", "mid_signal": 514333, "gamma_signal": 18913, "vega_signal": -179353, "option_type": "C", "stock_price": 376.61, "utc_time": 1774545960000}, {"instrument": "TSLA", "mid_signal": 673742, "gamma_signal": -39501, "vega_signal": -42783, "option_type": "P", "stock_price": 376.61, "utc_time": 1774545960000}, {"instrument": "TSLA", "mid_signal": 172535, "gamma_signal": 7341, "vega_signal": 90057, "option_type": "C", "stock_price": 376.67, "utc_time": 1774545965000}, {"instrument": "TSLA", "mid_signal": 426752, "gamma_signal": -12326, "vega_signal": -10931, "option_type": "P", "stock_price": 376.67, "utc_time": 1774545965000}, {"instrument": "TSLA", "mid_signal": 1079418, "gamma_signal": 37155, "vega_signal": 726907, "option_type": "C", "stock_price": 376.67, "utc_time": 1774545970000}, {"instrument": "TSLA", "mid_signal": 421475, "gamma_signal": -23146, "vega_signal": -163634, "option_type": "P", "stock_price": 376.67, "utc_time": 1774545970000}, {"instrument": "TSLA", "mid_signal": 8266551, "gamma_signal": 260469, "vega_signal": 5133623, "option_type": "C", "stock_price": 376.8, "utc_time": 1774545975000}, {"instrument": "TSLA", "mid_signal": 2711574, "gamma_signal": -219067, "vega_signal": -772480, "option_type": "P", "stock_price": 376.8, "utc_time": 1774545975000}, {"instrument": "TSLA", "mid_signal": -570311, "gamma_signal": -29865, "vega_signal": -146673, "option_type": "C", "stock_price": 376.77, "utc_time": 1774545980000}, {"instrument": "TSLA", "mid_signal": 128016, "gamma_signal": -13586, "vega_signal": 42957, "option_type": "P", "stock_price": 376.77, "utc_time": 1774545980000}, {"instrument": "TSLA", "mid_signal": 503363, "gamma_signal": 31087, "vega_signal": 68565, "option_type": "C", "stock_price": 376.74, "utc_time": 1774545985000}, {"instrument": "TSLA", "mid_signal": 455456, "gamma_signal": -22164, "vega_signal": -152790, "option_type": "P", "stock_price": 376.74, "utc_time": 1774545985000}, {"instrument": "TSLA", "mid_signal": 1452741, "gamma_signal": 54703, "vega_signal": 374552, "option_type": "C", "stock_price": 376.79, "utc_time": 1774545990000}, {"instrument": "TSLA", "mid_signal": 467502, "gamma_signal": -36140, "vega_signal": 81947, "option_type": "P", "stock_price": 376.79, "utc_time": 1774545990000}, {"instrument": "TSLA", "mid_signal": 94083, "gamma_signal": 45115, "vega_signal": 152849, "option_type": "C", "stock_price": 376.77, "utc_time": 1774545995000}, {"instrument": "TSLA", "mid_signal": 499088, "gamma_signal": -22045, "vega_signal": 58937, "option_type": "P", "stock_price": 376.77, "utc_time": 1774545995000}, {"instrument": "TSLA", "mid_signal": -855556, "gamma_signal": -68200, "vega_signal": -287384, "option_type": "C", "stock_price": 376.7, "utc_time": 1774546000000}, {"instrument": "TSLA", "mid_signal": -225876, "gamma_signal": 23294, "vega_signal": 52424, "option_type": "P", "stock_price": 376.7, "utc_time": 1774546000000}, {"instrument": "TSLA", "mid_signal": -583116, "gamma_signal": -58353, "vega_signal": -146173, "option_type": "C", "stock_price": 376.61, "utc_time": 1774546005000}, {"instrument": "TSLA", "mid_signal": -531267, "gamma_signal": 41183, "vega_signal": 55432, "option_type": "P", "stock_price": 376.61, "utc_time": 1774546005000}, {"instrument": "TSLA", "mid_signal": 239779, "gamma_signal": 45944, "vega_signal": 168094, "option_type": "C", "stock_price": 376.6, "utc_time": 1774546010000}, {"instrument": "TSLA", "mid_signal": 135299, "gamma_signal": -4443, "vega_signal": -78968, "option_type": "P", "stock_price": 376.6, "utc_time": 1774546010000}, {"instrument": "TSLA", "mid_signal": 58213, "gamma_signal": -702, "vega_signal": -14837, "option_type": "C", "stock_price": 376.6, "utc_time": 1774546015000}, {"instrument": "TSLA", "mid_signal": -19231, "gamma_signal": 8466, "vega_signal": -2085, "option_type": "P", "stock_price": 376.6, "utc_time": 1774546015000}, {"instrument": "TSLA", "mid_signal": 258002, "gamma_signal": 65030, "vega_signal": -4260, "option_type": "C", "stock_price": 376.73, "utc_time": 1774546020000}, {"instrument": "TSLA", "mid_signal": -94173, "gamma_signal": 8150, "vega_signal": -91267, "option_type": "P", "stock_price": 376.73, "utc_time": 1774546020000}, {"instrument": "TSLA", "mid_signal": -323621, "gamma_signal": -23324, "vega_signal": 11742, "option_type": "C", "stock_price": 376.73, "utc_time": 1774546025000}, {"instrument": "TSLA", "mid_signal": 1077632, "gamma_signal": -40165, "vega_signal": -324660, "option_type": "P", "stock_price": 376.73, "utc_time": 1774546025000}, {"instrument": "TSLA", "mid_signal": 320321, "gamma_signal": 7465, "vega_signal": -18833, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546030000}, {"instrument": "TSLA", "mid_signal": 236132, "gamma_signal": -11110, "vega_signal": -149560, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546030000}, {"instrument": "TSLA", "mid_signal": -1532458, "gamma_signal": -110401, "vega_signal": -203453, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546035000}, {"instrument": "TSLA", "mid_signal": -203835, "gamma_signal": -9126, "vega_signal": 393694, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546035000}, {"instrument": "TSLA", "mid_signal": 132253, "gamma_signal": 1083, "vega_signal": -78128, "option_type": "C", "stock_price": 376.76, "utc_time": 1774546040000}, {"instrument": "TSLA", "mid_signal": 228994, "gamma_signal": -16293, "vega_signal": 107566, "option_type": "P", "stock_price": 376.76, "utc_time": 1774546040000}, {"instrument": "TSLA", "mid_signal": -377018, "gamma_signal": -4562, "vega_signal": -313401, "option_type": "C", "stock_price": 376.64, "utc_time": 1774546045000}, {"instrument": "TSLA", "mid_signal": -132050, "gamma_signal": 11768, "vega_signal": 131214, "option_type": "P", "stock_price": 376.63, "utc_time": 1774546045000}, {"instrument": "TSLA", "mid_signal": 503124, "gamma_signal": 25329, "vega_signal": 119835, "option_type": "C", "stock_price": 376.66, "utc_time": 1774546050000}, {"instrument": "TSLA", "mid_signal": 28098, "gamma_signal": -3638, "vega_signal": -91205, "option_type": "P", "stock_price": 376.66, "utc_time": 1774546050000}, {"instrument": "TSLA", "mid_signal": -328715, "gamma_signal": -22873, "vega_signal": -185906, "option_type": "C", "stock_price": 376.67, "utc_time": 1774546055000}, {"instrument": "TSLA", "mid_signal": 476842, "gamma_signal": -29221, "vega_signal": -69680, "option_type": "P", "stock_price": 376.67, "utc_time": 1774546055000}, {"instrument": "TSLA", "mid_signal": 245417, "gamma_signal": 19537, "vega_signal": 65925, "option_type": "C", "stock_price": 376.59, "utc_time": 1774546060000}, {"instrument": "TSLA", "mid_signal": -107606, "gamma_signal": 7021, "vega_signal": 32723, "option_type": "P", "stock_price": 376.59, "utc_time": 1774546060000}, {"instrument": "TSLA", "mid_signal": 338588, "gamma_signal": 43633, "vega_signal": 78351, "option_type": "C", "stock_price": 376.59, "utc_time": 1774546065000}, {"instrument": "TSLA", "mid_signal": 405049, "gamma_signal": -20101, "vega_signal": -153627, "option_type": "P", "stock_price": 376.67, "utc_time": 1774546065000}, {"instrument": "TSLA", "mid_signal": -152974, "gamma_signal": -15783, "vega_signal": 1041, "option_type": "C", "stock_price": 376.68, "utc_time": 1774546070000}, {"instrument": "TSLA", "mid_signal": 768104, "gamma_signal": -48247, "vega_signal": -168365, "option_type": "P", "stock_price": 376.68, "utc_time": 1774546070000}, {"instrument": "TSLA", "mid_signal": 511887, "gamma_signal": 22103, "vega_signal": 222383, "option_type": "C", "stock_price": 376.68, "utc_time": 1774546075000}, {"instrument": "TSLA", "mid_signal": -47429, "gamma_signal": -773, "vega_signal": 49530, "option_type": "P", "stock_price": 376.67, "utc_time": 1774546075000}, {"instrument": "TSLA", "mid_signal": 158160, "gamma_signal": 17697, "vega_signal": 36937, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546080000}, {"instrument": "TSLA", "mid_signal": 198853, "gamma_signal": -15841, "vega_signal": -27150, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546080000}, {"instrument": "TSLA", "mid_signal": 404475, "gamma_signal": 50265, "vega_signal": 98220, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546085000}, {"instrument": "TSLA", "mid_signal": -237593, "gamma_signal": 7236, "vega_signal": -700, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546085000}, {"instrument": "TSLA", "mid_signal": 376695, "gamma_signal": 17316, "vega_signal": 224066, "option_type": "C", "stock_price": 376.75, "utc_time": 1774546090000}, {"instrument": "TSLA", "mid_signal": 854203, "gamma_signal": -57189, "vega_signal": -181440, "option_type": "P", "stock_price": 376.75, "utc_time": 1774546090000}, {"instrument": "TSLA", "mid_signal": -580624, "gamma_signal": -40189, "vega_signal": -319167, "option_type": "C", "stock_price": 376.7, "utc_time": 1774546095000}, {"instrument": "TSLA", "mid_signal": 329938, "gamma_signal": -5662, "vega_signal": -7703, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546095000}, {"instrument": "TSLA", "mid_signal": 425286, "gamma_signal": 29582, "vega_signal": 584608, "option_type": "C", "stock_price": 376.73, "utc_time": 1774546100000}, {"instrument": "TSLA", "mid_signal": 233591, "gamma_signal": -20232, "vega_signal": -22449, "option_type": "P", "stock_price": 376.73, "utc_time": 1774546100000}, {"instrument": "TSLA", "mid_signal": 54073, "gamma_signal": 7591, "vega_signal": -42190, "option_type": "C", "stock_price": 376.79, "utc_time": 1774546105000}, {"instrument": "TSLA", "mid_signal": 172004, "gamma_signal": -10295, "vega_signal": -12690, "option_type": "P", "stock_price": 376.79, "utc_time": 1774546105000}, {"instrument": "TSLA", "mid_signal": -1759067, "gamma_signal": -82636, "vega_signal": -321753, "option_type": "C", "stock_price": 376.79, "utc_time": 1774546110000}, {"instrument": "TSLA", "mid_signal": 389985, "gamma_signal": -27958, "vega_signal": -180982, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546110000}, {"instrument": "TSLA", "mid_signal": 97290, "gamma_signal": -3735, "vega_signal": 34180, "option_type": "C", "stock_price": 376.79, "utc_time": 1774546115000}, {"instrument": "TSLA", "mid_signal": 296852, "gamma_signal": -36761, "vega_signal": 58320, "option_type": "P", "stock_price": 376.79, "utc_time": 1774546115000}, {"instrument": "TSLA", "mid_signal": -154977, "gamma_signal": 9838, "vega_signal": -130228, "option_type": "C", "stock_price": 376.77, "utc_time": 1774546120000}, {"instrument": "TSLA", "mid_signal": 173149, "gamma_signal": 9633, "vega_signal": -61276, "option_type": "P", "stock_price": 376.77, "utc_time": 1774546120000}, {"instrument": "TSLA", "mid_signal": 8489, "gamma_signal": 6026, "vega_signal": -193165, "option_type": "C", "stock_price": 376.78, "utc_time": 1774546125000}, {"instrument": "TSLA", "mid_signal": -1145119, "gamma_signal": 105128, "vega_signal": 183867, "option_type": "P", "stock_price": 376.78, "utc_time": 1774546125000}, {"instrument": "TSLA", "mid_signal": 789454, "gamma_signal": 28190, "vega_signal": 427941, "option_type": "C", "stock_price": 376.81, "utc_time": 1774546130000}, {"instrument": "TSLA", "mid_signal": 226628, "gamma_signal": -23945, "vega_signal": -355004, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546130000}, {"instrument": "TSLA", "mid_signal": 294052, "gamma_signal": 26321, "vega_signal": 119417, "option_type": "C", "stock_price": 376.81, "utc_time": 1774546135000}, {"instrument": "TSLA", "mid_signal": -47021, "gamma_signal": 606, "vega_signal": 3834, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546135000}, {"instrument": "TSLA", "mid_signal": -156850, "gamma_signal": -8240, "vega_signal": 137780, "option_type": "C", "stock_price": 376.76, "utc_time": 1774546140000}, {"instrument": "TSLA", "mid_signal": 489042, "gamma_signal": -36019, "vega_signal": -112225, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546140000}, {"instrument": "TSLA", "mid_signal": -31468, "gamma_signal": -7670, "vega_signal": -265144, "option_type": "C", "stock_price": 376.72, "utc_time": 1774546145000}, {"instrument": "TSLA", "mid_signal": 559444, "gamma_signal": -46573, "vega_signal": -92475, "option_type": "P", "stock_price": 376.72, "utc_time": 1774546145000}, {"instrument": "TSLA", "mid_signal": 660619, "gamma_signal": 53069, "vega_signal": 228571, "option_type": "C", "stock_price": 376.85, "utc_time": 1774546150000}, {"instrument": "TSLA", "mid_signal": 2456028, "gamma_signal": -63707, "vega_signal": -3387596, "option_type": "P", "stock_price": 376.85, "utc_time": 1774546150000}, {"instrument": "TSLA", "mid_signal": 1463767, "gamma_signal": 106459, "vega_signal": 642699, "option_type": "C", "stock_price": 376.88, "utc_time": 1774546155000}, {"instrument": "TSLA", "mid_signal": 116855, "gamma_signal": -2291, "vega_signal": -134041, "option_type": "P", "stock_price": 376.88, "utc_time": 1774546155000}, {"instrument": "TSLA", "mid_signal": 1372335, "gamma_signal": 145709, "vega_signal": 430298, "option_type": "C", "stock_price": 376.81, "utc_time": 1774546160000}, {"instrument": "TSLA", "mid_signal": -151571, "gamma_signal": 2892, "vega_signal": 68214, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546160000}, {"instrument": "TSLA", "mid_signal": -423989, "gamma_signal": -70323, "vega_signal": -124122, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546165000}, {"instrument": "TSLA", "mid_signal": 505076, "gamma_signal": -48657, "vega_signal": -89823, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546165000}, {"instrument": "TSLA", "mid_signal": 252758, "gamma_signal": 16884, "vega_signal": 70938, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546170000}, {"instrument": "TSLA", "mid_signal": 184191, "gamma_signal": -14159, "vega_signal": -44243, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546170000}, {"instrument": "TSLA", "mid_signal": 2698331, "gamma_signal": 329478, "vega_signal": 588954, "option_type": "C", "stock_price": 376.87, "utc_time": 1774546175000}, {"instrument": "TSLA", "mid_signal": -359875, "gamma_signal": 5143, "vega_signal": 127575, "option_type": "P", "stock_price": 376.87, "utc_time": 1774546175000}, {"instrument": "TSLA", "mid_signal": -492359, "gamma_signal": -11950, "vega_signal": -80695, "option_type": "C", "stock_price": 376.97, "utc_time": 1774546180000}, {"instrument": "TSLA", "mid_signal": 974091, "gamma_signal": -95155, "vega_signal": -432294, "option_type": "P", "stock_price": 376.97, "utc_time": 1774546180000}, {"instrument": "TSLA", "mid_signal": 577821, "gamma_signal": 11233, "vega_signal": 1022204, "option_type": "C", "stock_price": 376.94, "utc_time": 1774546185000}, {"instrument": "TSLA", "mid_signal": -483219, "gamma_signal": 50105, "vega_signal": 133919, "option_type": "P", "stock_price": 376.97, "utc_time": 1774546185000}, {"instrument": "TSLA", "mid_signal": 434968, "gamma_signal": 13617, "vega_signal": 140890, "option_type": "C", "stock_price": 376.99, "utc_time": 1774546190000}, {"instrument": "TSLA", "mid_signal": 276143, "gamma_signal": -20923, "vega_signal": -53976, "option_type": "P", "stock_price": 376.99, "utc_time": 1774546190000}, {"instrument": "TSLA", "mid_signal": 7380131, "gamma_signal": 646495, "vega_signal": 1313852, "option_type": "C", "stock_price": 377.01, "utc_time": 1774546195000}, {"instrument": "TSLA", "mid_signal": 649054, "gamma_signal": -32769, "vega_signal": -393351, "option_type": "P", "stock_price": 377.01, "utc_time": 1774546195000}, {"instrument": "TSLA", "mid_signal": -565696, "gamma_signal": -56633, "vega_signal": -80456, "option_type": "C", "stock_price": 377.01, "utc_time": 1774546200000}, {"instrument": "TSLA", "mid_signal": 395426, "gamma_signal": -35774, "vega_signal": -74838, "option_type": "P", "stock_price": 377.01, "utc_time": 1774546200000}, {"instrument": "TSLA", "mid_signal": 60667, "gamma_signal": -23375, "vega_signal": -22507, "option_type": "C", "stock_price": 376.89, "utc_time": 1774546205000}, {"instrument": "TSLA", "mid_signal": 522303, "gamma_signal": -78882, "vega_signal": 2579769, "option_type": "P", "stock_price": 376.9, "utc_time": 1774546205000}, {"instrument": "TSLA", "mid_signal": -217674, "gamma_signal": -14061, "vega_signal": 3014, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546210000}, {"instrument": "TSLA", "mid_signal": 166868, "gamma_signal": -12153, "vega_signal": -19689, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546210000}, {"instrument": "TSLA", "mid_signal": -60115, "gamma_signal": -6422, "vega_signal": 203879, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546215000}, {"instrument": "TSLA", "mid_signal": 184691, "gamma_signal": -1944, "vega_signal": -59997, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546215000}, {"instrument": "TSLA", "mid_signal": -637565, "gamma_signal": -18012, "vega_signal": -165661, "option_type": "C", "stock_price": 377.08, "utc_time": 1774546220000}, {"instrument": "TSLA", "mid_signal": 183178, "gamma_signal": -17311, "vega_signal": -28371, "option_type": "P", "stock_price": 377.08, "utc_time": 1774546220000}, {"instrument": "TSLA", "mid_signal": -2655578, "gamma_signal": -301131, "vega_signal": -608808, "option_type": "C", "stock_price": 377.1, "utc_time": 1774546225000}, {"instrument": "TSLA", "mid_signal": 206517, "gamma_signal": 7186, "vega_signal": -52491, "option_type": "P", "stock_price": 377.1, "utc_time": 1774546225000}, {"instrument": "TSLA", "mid_signal": -222762, "gamma_signal": -26294, "vega_signal": 18468, "option_type": "C", "stock_price": 377.08, "utc_time": 1774546230000}, {"instrument": "TSLA", "mid_signal": 301391, "gamma_signal": -55044, "vega_signal": -129705, "option_type": "P", "stock_price": 377.08, "utc_time": 1774546230000}, {"instrument": "TSLA", "mid_signal": 846755, "gamma_signal": 127813, "vega_signal": 175986, "option_type": "C", "stock_price": 377.1, "utc_time": 1774546235000}, {"instrument": "TSLA", "mid_signal": 351162, "gamma_signal": -16582, "vega_signal": -144671, "option_type": "P", "stock_price": 377.1, "utc_time": 1774546235000}, {"instrument": "TSLA", "mid_signal": -793169, "gamma_signal": -62547, "vega_signal": -252697, "option_type": "C", "stock_price": 377.03, "utc_time": 1774546240000}, {"instrument": "TSLA", "mid_signal": -101027, "gamma_signal": -19602, "vega_signal": 406140, "option_type": "P", "stock_price": 377.03, "utc_time": 1774546240000}, {"instrument": "TSLA", "mid_signal": 582942, "gamma_signal": 30157, "vega_signal": 91233, "option_type": "C", "stock_price": 377.03, "utc_time": 1774546245000}, {"instrument": "TSLA", "mid_signal": -88521, "gamma_signal": 7037, "vega_signal": 39415, "option_type": "P", "stock_price": 377.03, "utc_time": 1774546245000}, {"instrument": "TSLA", "mid_signal": -724439, "gamma_signal": -72132, "vega_signal": -158456, "option_type": "C", "stock_price": 376.93, "utc_time": 1774546250000}, {"instrument": "TSLA", "mid_signal": -1963807, "gamma_signal": 116677, "vega_signal": 328553, "option_type": "P", "stock_price": 376.93, "utc_time": 1774546250000}, {"instrument": "TSLA", "mid_signal": 383978, "gamma_signal": 560, "vega_signal": 161959, "option_type": "C", "stock_price": 376.93, "utc_time": 1774546255000}, {"instrument": "TSLA", "mid_signal": 62669, "gamma_signal": -6174, "vega_signal": -55264, "option_type": "P", "stock_price": 376.93, "utc_time": 1774546255000}, {"instrument": "TSLA", "mid_signal": -108317, "gamma_signal": -11639, "vega_signal": -128657, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546260000}, {"instrument": "TSLA", "mid_signal": 261884, "gamma_signal": -21925, "vega_signal": -81639, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546260000}, {"instrument": "TSLA", "mid_signal": -218947, "gamma_signal": -59907, "vega_signal": -100210, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546265000}, {"instrument": "TSLA", "mid_signal": 183688, "gamma_signal": -11649, "vega_signal": -26580, "option_type": "P", "stock_price": 376.82, "utc_time": 1774546265000}, {"instrument": "TSLA", "mid_signal": -300315, "gamma_signal": -9514, "vega_signal": -48293, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546270000}, {"instrument": "TSLA", "mid_signal": 55992, "gamma_signal": 1722, "vega_signal": -16314, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546270000}, {"instrument": "TSLA", "mid_signal": -638232, "gamma_signal": -49499, "vega_signal": -249045, "option_type": "C", "stock_price": 376.74, "utc_time": 1774546275000}, {"instrument": "TSLA", "mid_signal": -167744, "gamma_signal": 17083, "vega_signal": 180948, "option_type": "P", "stock_price": 376.74, "utc_time": 1774546275000}, {"instrument": "TSLA", "mid_signal": -1127938, "gamma_signal": -109888, "vega_signal": -178995, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546280000}, {"instrument": "TSLA", "mid_signal": -304921, "gamma_signal": 25413, "vega_signal": 36613, "option_type": "P", "stock_price": 376.71, "utc_time": 1774546280000}, {"instrument": "TSLA", "mid_signal": -119771, "gamma_signal": 5683, "vega_signal": -403966, "option_type": "C", "stock_price": 376.64, "utc_time": 1774546285000}, {"instrument": "TSLA", "mid_signal": -619105, "gamma_signal": -7694, "vega_signal": -19939, "option_type": "P", "stock_price": 376.64, "utc_time": 1774546285000}, {"instrument": "TSLA", "mid_signal": -556393, "gamma_signal": -33712, "vega_signal": -304571, "option_type": "C", "stock_price": 376.54, "utc_time": 1774546290000}, {"instrument": "TSLA", "mid_signal": -1870360, "gamma_signal": 82805, "vega_signal": 1084277, "option_type": "P", "stock_price": 376.54, "utc_time": 1774546290000}, {"instrument": "TSLA", "mid_signal": -988030, "gamma_signal": -87195, "vega_signal": -400419, "option_type": "C", "stock_price": 376.58, "utc_time": 1774546295000}, {"instrument": "TSLA", "mid_signal": -702183, "gamma_signal": 17433, "vega_signal": 25509, "option_type": "P", "stock_price": 376.58, "utc_time": 1774546295000}, {"instrument": "TSLA", "mid_signal": 248142, "gamma_signal": 9767, "vega_signal": 42731, "option_type": "C", "stock_price": 376.73, "utc_time": 1774546300000}, {"instrument": "TSLA", "mid_signal": -550893, "gamma_signal": 25865, "vega_signal": -185922, "option_type": "P", "stock_price": 376.73, "utc_time": 1774546300000}, {"instrument": "TSLA", "mid_signal": 1074037, "gamma_signal": 106831, "vega_signal": 28305, "option_type": "C", "stock_price": 376.73, "utc_time": 1774546305000}, {"instrument": "TSLA", "mid_signal": 373260, "gamma_signal": -8160, "vega_signal": -107746, "option_type": "P", "stock_price": 376.73, "utc_time": 1774546305000}, {"instrument": "TSLA", "mid_signal": 76070, "gamma_signal": -2627, "vega_signal": 48928, "option_type": "C", "stock_price": 376.68, "utc_time": 1774546310000}, {"instrument": "TSLA", "mid_signal": -294240, "gamma_signal": 10093, "vega_signal": 85332, "option_type": "P", "stock_price": 376.68, "utc_time": 1774546310000}, {"instrument": "TSLA", "mid_signal": 92761, "gamma_signal": 16376, "vega_signal": 6525, "option_type": "C", "stock_price": 376.67, "utc_time": 1774546315000}, {"instrument": "TSLA", "mid_signal": 359336, "gamma_signal": -20709, "vega_signal": -83998, "option_type": "P", "stock_price": 376.67, "utc_time": 1774546315000}, {"instrument": "TSLA", "mid_signal": -155212, "gamma_signal": -3806, "vega_signal": -631007, "option_type": "C", "stock_price": 376.55, "utc_time": 1774546320000}, {"instrument": "TSLA", "mid_signal": -392990, "gamma_signal": 18876, "vega_signal": 151506, "option_type": "P", "stock_price": 376.57, "utc_time": 1774546320000}, {"instrument": "TSLA", "mid_signal": -322000, "gamma_signal": -25767, "vega_signal": 121517, "option_type": "C", "stock_price": 376.57, "utc_time": 1774546325000}, {"instrument": "TSLA", "mid_signal": -100587, "gamma_signal": -6973, "vega_signal": -24273, "option_type": "P", "stock_price": 376.57, "utc_time": 1774546325000}, {"instrument": "TSLA", "mid_signal": 218827, "gamma_signal": 3431, "vega_signal": 289038, "option_type": "C", "stock_price": 376.68, "utc_time": 1774546330000}, {"instrument": "TSLA", "mid_signal": 156723, "gamma_signal": -6753, "vega_signal": -126364, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546330000}, {"instrument": "TSLA", "mid_signal": -275605, "gamma_signal": -14708, "vega_signal": -13042, "option_type": "C", "stock_price": 376.72, "utc_time": 1774546335000}, {"instrument": "TSLA", "mid_signal": 185242, "gamma_signal": -6245, "vega_signal": -47918, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546335000}, {"instrument": "TSLA", "mid_signal": 1429411, "gamma_signal": 168060, "vega_signal": 334815, "option_type": "C", "stock_price": 376.78, "utc_time": 1774546340000}, {"instrument": "TSLA", "mid_signal": -175563, "gamma_signal": -7108, "vega_signal": 105324, "option_type": "P", "stock_price": 376.74, "utc_time": 1774546340000}, {"instrument": "TSLA", "mid_signal": -189599, "gamma_signal": -3098, "vega_signal": -137031, "option_type": "C", "stock_price": 376.85, "utc_time": 1774546345000}, {"instrument": "TSLA", "mid_signal": 173136, "gamma_signal": -7262, "vega_signal": -62066, "option_type": "P", "stock_price": 376.85, "utc_time": 1774546345000}, {"instrument": "TSLA", "mid_signal": 163690, "gamma_signal": 9718, "vega_signal": 64222, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546350000}, {"instrument": "TSLA", "mid_signal": -655272, "gamma_signal": 31574, "vega_signal": 71062, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546350000}, {"instrument": "TSLA", "mid_signal": 582470, "gamma_signal": 45756, "vega_signal": 83398, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546355000}, {"instrument": "TSLA", "mid_signal": 11396, "gamma_signal": -404, "vega_signal": 10284, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546355000}, {"instrument": "TSLA", "mid_signal": 717965, "gamma_signal": 95279, "vega_signal": 172245, "option_type": "C", "stock_price": 376.78, "utc_time": 1774546360000}, {"instrument": "TSLA", "mid_signal": 629999, "gamma_signal": -47699, "vega_signal": -91076, "option_type": "P", "stock_price": 376.78, "utc_time": 1774546360000}, {"instrument": "TSLA", "mid_signal": -1321040, "gamma_signal": -147324, "vega_signal": -232409, "option_type": "C", "stock_price": 376.85, "utc_time": 1774546365000}, {"instrument": "TSLA", "mid_signal": 9159708, "gamma_signal": -762681, "vega_signal": -1674987, "option_type": "P", "stock_price": 376.85, "utc_time": 1774546365000}, {"instrument": "TSLA", "mid_signal": 644038, "gamma_signal": 38740, "vega_signal": 79436, "option_type": "C", "stock_price": 376.9, "utc_time": 1774546370000}, {"instrument": "TSLA", "mid_signal": -179369, "gamma_signal": 41456, "vega_signal": 64262, "option_type": "P", "stock_price": 376.9, "utc_time": 1774546370000}, {"instrument": "TSLA", "mid_signal": 578542, "gamma_signal": 40082, "vega_signal": -13750, "option_type": "C", "stock_price": 376.92, "utc_time": 1774546375000}, {"instrument": "TSLA", "mid_signal": 95654, "gamma_signal": -242, "vega_signal": -275624, "option_type": "P", "stock_price": 376.92, "utc_time": 1774546375000}, {"instrument": "TSLA", "mid_signal": 2856836, "gamma_signal": 294220, "vega_signal": 651346, "option_type": "C", "stock_price": 377, "utc_time": 1774546380000}, {"instrument": "TSLA", "mid_signal": 38390, "gamma_signal": -3035, "vega_signal": 113063, "option_type": "P", "stock_price": 377, "utc_time": 1774546380000}, {"instrument": "TSLA", "mid_signal": -249585, "gamma_signal": -39914, "vega_signal": -173680, "option_type": "C", "stock_price": 376.99, "utc_time": 1774546385000}, {"instrument": "TSLA", "mid_signal": -89986, "gamma_signal": 10810, "vega_signal": 11536, "option_type": "P", "stock_price": 376.99, "utc_time": 1774546385000}, {"instrument": "TSLA", "mid_signal": -30677, "gamma_signal": -24275, "vega_signal": -20813, "option_type": "C", "stock_price": 377.05, "utc_time": 1774546390000}, {"instrument": "TSLA", "mid_signal": 1499242, "gamma_signal": -59872, "vega_signal": -1000165, "option_type": "P", "stock_price": 377.05, "utc_time": 1774546390000}, {"instrument": "TSLA", "mid_signal": 516003, "gamma_signal": 46677, "vega_signal": 101728, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546395000}, {"instrument": "TSLA", "mid_signal": -157848, "gamma_signal": 18117, "vega_signal": 12664, "option_type": "P", "stock_price": 377.04, "utc_time": 1774546395000}, {"instrument": "TSLA", "mid_signal": -826662, "gamma_signal": -113705, "vega_signal": -227212, "option_type": "C", "stock_price": 377.07, "utc_time": 1774546400000}, {"instrument": "TSLA", "mid_signal": 88185, "gamma_signal": -6988, "vega_signal": -41187, "option_type": "P", "stock_price": 377.07, "utc_time": 1774546400000}, {"instrument": "TSLA", "mid_signal": 2063929, "gamma_signal": 155368, "vega_signal": 686672, "option_type": "C", "stock_price": 377.17, "utc_time": 1774546405000}, {"instrument": "TSLA", "mid_signal": 4372130, "gamma_signal": -384723, "vega_signal": -1128939, "option_type": "P", "stock_price": 377.17, "utc_time": 1774546405000}, {"instrument": "TSLA", "mid_signal": 630660, "gamma_signal": 108164, "vega_signal": 44159, "option_type": "C", "stock_price": 377.14, "utc_time": 1774546410000}, {"instrument": "TSLA", "mid_signal": 197202, "gamma_signal": -16689, "vega_signal": 5291, "option_type": "P", "stock_price": 377.14, "utc_time": 1774546410000}, {"instrument": "TSLA", "mid_signal": 918608, "gamma_signal": 32407, "vega_signal": 459820, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546415000}, {"instrument": "TSLA", "mid_signal": 250061, "gamma_signal": -11818, "vega_signal": -128616, "option_type": "P", "stock_price": 377.11, "utc_time": 1774546415000}, {"instrument": "TSLA", "mid_signal": -156639, "gamma_signal": -13170, "vega_signal": -128767, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546420000}, {"instrument": "TSLA", "mid_signal": -33643, "gamma_signal": -17574, "vega_signal": 45675, "option_type": "P", "stock_price": 377.11, "utc_time": 1774546420000}, {"instrument": "TSLA", "mid_signal": 2623073, "gamma_signal": 205794, "vega_signal": 406483, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546425000}, {"instrument": "TSLA", "mid_signal": 33413, "gamma_signal": 1972, "vega_signal": -26946, "option_type": "P", "stock_price": 377.11, "utc_time": 1774546425000}, {"instrument": "TSLA", "mid_signal": 834309, "gamma_signal": 102355, "vega_signal": 157299, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546430000}, {"instrument": "TSLA", "mid_signal": 168411, "gamma_signal": -15581, "vega_signal": -60720, "option_type": "P", "stock_price": 377.15, "utc_time": 1774546430000}, {"instrument": "TSLA", "mid_signal": 24401, "gamma_signal": -9382, "vega_signal": 112641, "option_type": "C", "stock_price": 377.18, "utc_time": 1774546435000}, {"instrument": "TSLA", "mid_signal": 56165, "gamma_signal": -3905, "vega_signal": -15374, "option_type": "P", "stock_price": 377.18, "utc_time": 1774546435000}, {"instrument": "TSLA", "mid_signal": 4739091, "gamma_signal": 297715, "vega_signal": 1113387, "option_type": "C", "stock_price": 377.43, "utc_time": 1774546440000}, {"instrument": "TSLA", "mid_signal": 4046449, "gamma_signal": -237298, "vega_signal": -1423346, "option_type": "P", "stock_price": 377.43, "utc_time": 1774546440000}, {"instrument": "TSLA", "mid_signal": 1371558, "gamma_signal": 69499, "vega_signal": 501011, "option_type": "C", "stock_price": 377.49, "utc_time": 1774546445000}, {"instrument": "TSLA", "mid_signal": 253184, "gamma_signal": 12416, "vega_signal": -267030, "option_type": "P", "stock_price": 377.49, "utc_time": 1774546445000}, {"instrument": "TSLA", "mid_signal": -1572351, "gamma_signal": -150930, "vega_signal": -158482, "option_type": "C", "stock_price": 377.44, "utc_time": 1774546450000}, {"instrument": "TSLA", "mid_signal": -207164, "gamma_signal": 28473, "vega_signal": 106396, "option_type": "P", "stock_price": 377.44, "utc_time": 1774546450000}, {"instrument": "TSLA", "mid_signal": 103882, "gamma_signal": 22601, "vega_signal": -52261, "option_type": "C", "stock_price": 377.34, "utc_time": 1774546455000}, {"instrument": "TSLA", "mid_signal": 286563, "gamma_signal": -6679, "vega_signal": -422108, "option_type": "P", "stock_price": 377.34, "utc_time": 1774546455000}, {"instrument": "TSLA", "mid_signal": 193234, "gamma_signal": 5510, "vega_signal": -121814, "option_type": "C", "stock_price": 377.475, "utc_time": 1774546460000}, {"instrument": "TSLA", "mid_signal": 464536, "gamma_signal": -29270, "vega_signal": -198404, "option_type": "P", "stock_price": 377.5, "utc_time": 1774546460000}, {"instrument": "TSLA", "mid_signal": 652610, "gamma_signal": 41783, "vega_signal": 148986, "option_type": "C", "stock_price": 377.55, "utc_time": 1774546465000}, {"instrument": "TSLA", "mid_signal": 769503, "gamma_signal": -44704, "vega_signal": -225803, "option_type": "P", "stock_price": 377.55, "utc_time": 1774546465000}, {"instrument": "TSLA", "mid_signal": -1092761, "gamma_signal": -35359, "vega_signal": -218630, "option_type": "C", "stock_price": 377.47, "utc_time": 1774546470000}, {"instrument": "TSLA", "mid_signal": 97580, "gamma_signal": 4664, "vega_signal": -110623, "option_type": "P", "stock_price": 377.47, "utc_time": 1774546470000}, {"instrument": "TSLA", "mid_signal": 2502257, "gamma_signal": 272405, "vega_signal": 657252, "option_type": "C", "stock_price": 377.47, "utc_time": 1774546475000}, {"instrument": "TSLA", "mid_signal": 410345, "gamma_signal": -21388, "vega_signal": -155339, "option_type": "P", "stock_price": 377.47, "utc_time": 1774546475000}, {"instrument": "TSLA", "mid_signal": -2816697, "gamma_signal": -254159, "vega_signal": -716744, "option_type": "C", "stock_price": 377.43, "utc_time": 1774546480000}, {"instrument": "TSLA", "mid_signal": -303976, "gamma_signal": 1817, "vega_signal": 360227, "option_type": "P", "stock_price": 377.43, "utc_time": 1774546480000}, {"instrument": "TSLA", "mid_signal": 616585, "gamma_signal": 52919, "vega_signal": 392371, "option_type": "C", "stock_price": 377.42, "utc_time": 1774546485000}, {"instrument": "TSLA", "mid_signal": -4813, "gamma_signal": 16610, "vega_signal": -19024, "option_type": "P", "stock_price": 377.42, "utc_time": 1774546485000}, {"instrument": "TSLA", "mid_signal": 136675, "gamma_signal": 1058, "vega_signal": 57260, "option_type": "C", "stock_price": 377.45, "utc_time": 1774546490000}, {"instrument": "TSLA", "mid_signal": 105130, "gamma_signal": -7617, "vega_signal": -5593, "option_type": "P", "stock_price": 377.45, "utc_time": 1774546490000}, {"instrument": "TSLA", "mid_signal": -368215, "gamma_signal": -9739, "vega_signal": -76633, "option_type": "C", "stock_price": 377.49, "utc_time": 1774546495000}, {"instrument": "TSLA", "mid_signal": 550979, "gamma_signal": -39139, "vega_signal": -103474, "option_type": "P", "stock_price": 377.49, "utc_time": 1774546495000}, {"instrument": "TSLA", "mid_signal": 565804, "gamma_signal": 114041, "vega_signal": -1109861, "option_type": "C", "stock_price": 377.55, "utc_time": 1774546500000}, {"instrument": "TSLA", "mid_signal": 2146078, "gamma_signal": -52348, "vega_signal": -2708123, "option_type": "P", "stock_price": 377.51, "utc_time": 1774546500000}, {"instrument": "TSLA", "mid_signal": 1598846, "gamma_signal": 91782, "vega_signal": 18217, "option_type": "C", "stock_price": 377.56, "utc_time": 1774546505000}, {"instrument": "TSLA", "mid_signal": -204605, "gamma_signal": 2927, "vega_signal": 397478, "option_type": "P", "stock_price": 377.56, "utc_time": 1774546505000}, {"instrument": "TSLA", "mid_signal": -727907, "gamma_signal": -47854, "vega_signal": -226804, "option_type": "C", "stock_price": 377.59, "utc_time": 1774546510000}, {"instrument": "TSLA", "mid_signal": 68048, "gamma_signal": -19449, "vega_signal": 209338, "option_type": "P", "stock_price": 377.59, "utc_time": 1774546510000}, {"instrument": "TSLA", "mid_signal": 1253464, "gamma_signal": 17620, "vega_signal": 444061, "option_type": "C", "stock_price": 377.62, "utc_time": 1774546515000}, {"instrument": "TSLA", "mid_signal": 690716, "gamma_signal": -25028, "vega_signal": -97073, "option_type": "P", "stock_price": 377.59, "utc_time": 1774546515000}, {"instrument": "TSLA", "mid_signal": 3149012, "gamma_signal": 133885, "vega_signal": 520680, "option_type": "C", "stock_price": 377.67, "utc_time": 1774546520000}, {"instrument": "TSLA", "mid_signal": 470878, "gamma_signal": -27716, "vega_signal": 199031, "option_type": "P", "stock_price": 377.67, "utc_time": 1774546520000}, {"instrument": "TSLA", "mid_signal": 97850, "gamma_signal": 7947, "vega_signal": -83011, "option_type": "C", "stock_price": 377.58, "utc_time": 1774546525000}, {"instrument": "TSLA", "mid_signal": -831915, "gamma_signal": 86855, "vega_signal": 145254, "option_type": "P", "stock_price": 377.58, "utc_time": 1774546525000}, {"instrument": "TSLA", "mid_signal": -2676374, "gamma_signal": -239118, "vega_signal": -518247, "option_type": "C", "stock_price": 377.5, "utc_time": 1774546530000}, {"instrument": "TSLA", "mid_signal": 11549, "gamma_signal": 2107, "vega_signal": 94629, "option_type": "P", "stock_price": 377.5, "utc_time": 1774546530000}, {"instrument": "TSLA", "mid_signal": -385672, "gamma_signal": -16297, "vega_signal": -30928, "option_type": "C", "stock_price": 377.47, "utc_time": 1774546535000}, {"instrument": "TSLA", "mid_signal": 660484, "gamma_signal": -31074, "vega_signal": -189255, "option_type": "P", "stock_price": 377.53, "utc_time": 1774546535000}, {"instrument": "TSLA", "mid_signal": -3339511, "gamma_signal": -234648, "vega_signal": -1188421, "option_type": "C", "stock_price": 377.25, "utc_time": 1774546540000}, {"instrument": "TSLA", "mid_signal": -361774, "gamma_signal": 21557, "vega_signal": 24294, "option_type": "P", "stock_price": 377.25, "utc_time": 1774546540000}, {"instrument": "TSLA", "mid_signal": 102849, "gamma_signal": -1623, "vega_signal": -491694, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546545000}, {"instrument": "TSLA", "mid_signal": -695581, "gamma_signal": 30008, "vega_signal": 86622, "option_type": "P", "stock_price": 377.11, "utc_time": 1774546545000}, {"instrument": "TSLA", "mid_signal": 133604, "gamma_signal": 1658, "vega_signal": 85727, "option_type": "C", "stock_price": 377.19, "utc_time": 1774546550000}, {"instrument": "TSLA", "mid_signal": -1503737, "gamma_signal": 140631, "vega_signal": 143333, "option_type": "P", "stock_price": 377.19, "utc_time": 1774546550000}, {"instrument": "TSLA", "mid_signal": 303009, "gamma_signal": 17028, "vega_signal": 98816, "option_type": "C", "stock_price": 377.27, "utc_time": 1774546555000}, {"instrument": "TSLA", "mid_signal": -70557, "gamma_signal": 3023, "vega_signal": 78778, "option_type": "P", "stock_price": 377.27, "utc_time": 1774546555000}, {"instrument": "TSLA", "mid_signal": -172285, "gamma_signal": -7400, "vega_signal": -1408, "option_type": "C", "stock_price": 377.23, "utc_time": 1774546560000}, {"instrument": "TSLA", "mid_signal": 155481, "gamma_signal": -6434, "vega_signal": -45923, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546560000}, {"instrument": "TSLA", "mid_signal": -2360726, "gamma_signal": -139311, "vega_signal": -405442, "option_type": "C", "stock_price": 377.23, "utc_time": 1774546565000}, {"instrument": "TSLA", "mid_signal": 220733, "gamma_signal": -9372, "vega_signal": -101992, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546565000}, {"instrument": "TSLA", "mid_signal": -249014, "gamma_signal": -11269, "vega_signal": -85376, "option_type": "C", "stock_price": 377.26, "utc_time": 1774546570000}, {"instrument": "TSLA", "mid_signal": -261277, "gamma_signal": 44621, "vega_signal": -16841, "option_type": "P", "stock_price": 377.26, "utc_time": 1774546570000}, {"instrument": "TSLA", "mid_signal": 237594, "gamma_signal": 6729, "vega_signal": 38738, "option_type": "C", "stock_price": 377.22, "utc_time": 1774546575000}, {"instrument": "TSLA", "mid_signal": -921554, "gamma_signal": 12339, "vega_signal": 635191, "option_type": "P", "stock_price": 377.22, "utc_time": 1774546575000}, {"instrument": "TSLA", "mid_signal": 115087, "gamma_signal": 11883, "vega_signal": -55892, "option_type": "C", "stock_price": 377.2, "utc_time": 1774546580000}, {"instrument": "TSLA", "mid_signal": 417377, "gamma_signal": -22912, "vega_signal": -90485, "option_type": "P", "stock_price": 377.2, "utc_time": 1774546580000}, {"instrument": "TSLA", "mid_signal": -280660, "gamma_signal": -25781, "vega_signal": -21336, "option_type": "C", "stock_price": 377.2, "utc_time": 1774546585000}, {"instrument": "TSLA", "mid_signal": 929615, "gamma_signal": 17912, "vega_signal": -619131, "option_type": "P", "stock_price": 377.2, "utc_time": 1774546585000}, {"instrument": "TSLA", "mid_signal": -98822, "gamma_signal": -15013, "vega_signal": -94125, "option_type": "C", "stock_price": 377.18, "utc_time": 1774546590000}, {"instrument": "TSLA", "mid_signal": -403526, "gamma_signal": 37025, "vega_signal": 246861, "option_type": "P", "stock_price": 377.18, "utc_time": 1774546590000}, {"instrument": "TSLA", "mid_signal": 333779, "gamma_signal": 10394, "vega_signal": 119756, "option_type": "C", "stock_price": 377.13, "utc_time": 1774546595000}, {"instrument": "TSLA", "mid_signal": 357443, "gamma_signal": -23119, "vega_signal": 29962, "option_type": "P", "stock_price": 377.13, "utc_time": 1774546595000}, {"instrument": "TSLA", "mid_signal": -92761, "gamma_signal": -14148, "vega_signal": 133059, "option_type": "C", "stock_price": 377.15, "utc_time": 1774546600000}, {"instrument": "TSLA", "mid_signal": 559467, "gamma_signal": -36404, "vega_signal": -50499, "option_type": "P", "stock_price": 377.15, "utc_time": 1774546600000}, {"instrument": "TSLA", "mid_signal": 9015, "gamma_signal": -1545, "vega_signal": -8319, "option_type": "C", "stock_price": 377.13, "utc_time": 1774546605000}, {"instrument": "TSLA", "mid_signal": -671465, "gamma_signal": 29210, "vega_signal": 170359, "option_type": "P", "stock_price": 377.13, "utc_time": 1774546605000}, {"instrument": "TSLA", "mid_signal": -88857, "gamma_signal": -9392, "vega_signal": -9702, "option_type": "C", "stock_price": 377.145, "utc_time": 1774546610000}, {"instrument": "TSLA", "mid_signal": -737809, "gamma_signal": 61453, "vega_signal": 127143, "option_type": "P", "stock_price": 377.145, "utc_time": 1774546610000}, {"instrument": "TSLA", "mid_signal": -513480, "gamma_signal": -6744, "vega_signal": -774161, "option_type": "C", "stock_price": 377.08, "utc_time": 1774546615000}, {"instrument": "TSLA", "mid_signal": 653425, "gamma_signal": -34002, "vega_signal": -137596, "option_type": "P", "stock_price": 377.16, "utc_time": 1774546615000}, {"instrument": "TSLA", "mid_signal": -147396, "gamma_signal": -15327, "vega_signal": -53360, "option_type": "C", "stock_price": 377.13, "utc_time": 1774546620000}, {"instrument": "TSLA", "mid_signal": -388141, "gamma_signal": 2807, "vega_signal": 313772, "option_type": "P", "stock_price": 377.13, "utc_time": 1774546620000}, {"instrument": "TSLA", "mid_signal": -2925924, "gamma_signal": -151079, "vega_signal": -11174468, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546625000}, {"instrument": "TSLA", "mid_signal": -135118, "gamma_signal": 12261, "vega_signal": 63945, "option_type": "P", "stock_price": 377.04, "utc_time": 1774546625000}, {"instrument": "TSLA", "mid_signal": -249113, "gamma_signal": -12241, "vega_signal": -52632, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546630000}, {"instrument": "TSLA", "mid_signal": -699170, "gamma_signal": 44370, "vega_signal": 144688, "option_type": "P", "stock_price": 377.04, "utc_time": 1774546630000}, {"instrument": "TSLA", "mid_signal": -1294354, "gamma_signal": -69974, "vega_signal": -591745, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546635000}, {"instrument": "TSLA", "mid_signal": 282729, "gamma_signal": -18094, "vega_signal": -48309, "option_type": "P", "stock_price": 377.04, "utc_time": 1774546635000}, {"instrument": "TSLA", "mid_signal": -61386, "gamma_signal": -11197, "vega_signal": 42497, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546640000}, {"instrument": "TSLA", "mid_signal": 403396, "gamma_signal": -24728, "vega_signal": -3745, "option_type": "P", "stock_price": 377.01, "utc_time": 1774546640000}, {"instrument": "TSLA", "mid_signal": 3198791, "gamma_signal": 246482, "vega_signal": 482392, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546645000}, {"instrument": "TSLA", "mid_signal": 1516284, "gamma_signal": -59525, "vega_signal": -319331, "option_type": "P", "stock_price": 377.11, "utc_time": 1774546645000}, {"instrument": "TSLA", "mid_signal": -737569, "gamma_signal": -44383, "vega_signal": -169710, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546650000}, {"instrument": "TSLA", "mid_signal": 89018, "gamma_signal": -10253, "vega_signal": 17794, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546650000}, {"instrument": "TSLA", "mid_signal": -568250, "gamma_signal": -57907, "vega_signal": -227835, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546655000}, {"instrument": "TSLA", "mid_signal": -209353, "gamma_signal": 10253, "vega_signal": -273491, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546655000}, {"instrument": "TSLA", "mid_signal": 833782, "gamma_signal": 83804, "vega_signal": 238677, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546660000}, {"instrument": "TSLA", "mid_signal": 467926, "gamma_signal": -24887, "vega_signal": -51719, "option_type": "P", "stock_price": 377.04, "utc_time": 1774546660000}, {"instrument": "TSLA", "mid_signal": 312685, "gamma_signal": 16581, "vega_signal": 124985, "option_type": "C", "stock_price": 377.14, "utc_time": 1774546665000}, {"instrument": "TSLA", "mid_signal": 2144, "gamma_signal": -1383, "vega_signal": 7452, "option_type": "P", "stock_price": 377.14, "utc_time": 1774546665000}, {"instrument": "TSLA", "mid_signal": 291516, "gamma_signal": 10976, "vega_signal": 97691, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546670000}, {"instrument": "TSLA", "mid_signal": 239890, "gamma_signal": -8072, "vega_signal": -43728, "option_type": "P", "stock_price": 377.11, "utc_time": 1774546670000}, {"instrument": "TSLA", "mid_signal": -52723, "gamma_signal": -3515, "vega_signal": -52811, "option_type": "C", "stock_price": 377.08, "utc_time": 1774546675000}, {"instrument": "TSLA", "mid_signal": -93992, "gamma_signal": 19825, "vega_signal": 5245, "option_type": "P", "stock_price": 377.08, "utc_time": 1774546675000}, {"instrument": "TSLA", "mid_signal": 501544, "gamma_signal": 32568, "vega_signal": 136251, "option_type": "C", "stock_price": 377.14, "utc_time": 1774546680000}, {"instrument": "TSLA", "mid_signal": -29213, "gamma_signal": 7217, "vega_signal": -64147, "option_type": "P", "stock_price": 377.14, "utc_time": 1774546680000}, {"instrument": "TSLA", "mid_signal": 281007, "gamma_signal": 9351, "vega_signal": 13370, "option_type": "C", "stock_price": 377.28, "utc_time": 1774546685000}, {"instrument": "TSLA", "mid_signal": -274347, "gamma_signal": 6076, "vega_signal": 255745, "option_type": "P", "stock_price": 377.26, "utc_time": 1774546685000}, {"instrument": "TSLA", "mid_signal": 383377, "gamma_signal": 26436, "vega_signal": 219454, "option_type": "C", "stock_price": 377.29, "utc_time": 1774546690000}, {"instrument": "TSLA", "mid_signal": 2224006, "gamma_signal": -166411, "vega_signal": -240361, "option_type": "P", "stock_price": 377.29, "utc_time": 1774546690000}, {"instrument": "TSLA", "mid_signal": 844647, "gamma_signal": 24333, "vega_signal": 79176, "option_type": "C", "stock_price": 377.29, "utc_time": 1774546695000}, {"instrument": "TSLA", "mid_signal": 141360, "gamma_signal": 29204, "vega_signal": -249786, "option_type": "P", "stock_price": 377.29, "utc_time": 1774546695000}, {"instrument": "TSLA", "mid_signal": -552855, "gamma_signal": -39062, "vega_signal": 35529, "option_type": "C", "stock_price": 377.33, "utc_time": 1774546700000}, {"instrument": "TSLA", "mid_signal": -573362, "gamma_signal": 24104, "vega_signal": 270328, "option_type": "P", "stock_price": 377.35, "utc_time": 1774546700000}, {"instrument": "TSLA", "mid_signal": 195333, "gamma_signal": 6392, "vega_signal": 113509, "option_type": "C", "stock_price": 377.35, "utc_time": 1774546705000}, {"instrument": "TSLA", "mid_signal": 20364, "gamma_signal": -6488, "vega_signal": -84799, "option_type": "P", "stock_price": 377.35, "utc_time": 1774546705000}, {"instrument": "TSLA", "mid_signal": -50483, "gamma_signal": 278, "vega_signal": -245126, "option_type": "C", "stock_price": 377.39, "utc_time": 1774546710000}, {"instrument": "TSLA", "mid_signal": 175900, "gamma_signal": -10663, "vega_signal": -26310, "option_type": "P", "stock_price": 377.39, "utc_time": 1774546710000}, {"instrument": "TSLA", "mid_signal": 723534, "gamma_signal": 42095, "vega_signal": 108328, "option_type": "C", "stock_price": 377.36, "utc_time": 1774546715000}, {"instrument": "TSLA", "mid_signal": -164329, "gamma_signal": 15276, "vega_signal": 26202, "option_type": "P", "stock_price": 377.36, "utc_time": 1774546715000}, {"instrument": "TSLA", "mid_signal": -212053, "gamma_signal": -13492, "vega_signal": -27422, "option_type": "C", "stock_price": 377.28, "utc_time": 1774546720000}, {"instrument": "TSLA", "mid_signal": -138099, "gamma_signal": 897, "vega_signal": 107263, "option_type": "P", "stock_price": 377.28, "utc_time": 1774546720000}, {"instrument": "TSLA", "mid_signal": 180304, "gamma_signal": -7579, "vega_signal": 162733, "option_type": "C", "stock_price": 377.28, "utc_time": 1774546725000}, {"instrument": "TSLA", "mid_signal": 199012, "gamma_signal": -14224, "vega_signal": -31468, "option_type": "P", "stock_price": 377.28, "utc_time": 1774546725000}, {"instrument": "TSLA", "mid_signal": 10997821, "gamma_signal": 858676, "vega_signal": 1865142, "option_type": "C", "stock_price": 377.3, "utc_time": 1774546730000}, {"instrument": "TSLA", "mid_signal": 2261518, "gamma_signal": -163820, "vega_signal": -535987, "option_type": "P", "stock_price": 377.3, "utc_time": 1774546730000}, {"instrument": "TSLA", "mid_signal": -404894, "gamma_signal": -53730, "vega_signal": -157302, "option_type": "C", "stock_price": 377.23, "utc_time": 1774546735000}, {"instrument": "TSLA", "mid_signal": 411386, "gamma_signal": -16172, "vega_signal": -140625, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546735000}, {"instrument": "TSLA", "mid_signal": -716338, "gamma_signal": -81377, "vega_signal": -119626, "option_type": "C", "stock_price": 377.26, "utc_time": 1774546740000}, {"instrument": "TSLA", "mid_signal": 132751, "gamma_signal": -11168, "vega_signal": 2826, "option_type": "P", "stock_price": 377.28, "utc_time": 1774546740000}, {"instrument": "TSLA", "mid_signal": -331857, "gamma_signal": -19201, "vega_signal": -59690, "option_type": "C", "stock_price": 377.28, "utc_time": 1774546745000}, {"instrument": "TSLA", "mid_signal": 228764, "gamma_signal": -5552, "vega_signal": -59301, "option_type": "P", "stock_price": 377.28, "utc_time": 1774546745000}, {"instrument": "TSLA", "mid_signal": 605890, "gamma_signal": 46364, "vega_signal": 156881, "option_type": "C", "stock_price": 377.23, "utc_time": 1774546750000}, {"instrument": "TSLA", "mid_signal": -41173, "gamma_signal": 2000, "vega_signal": 16483, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546750000}, {"instrument": "TSLA", "mid_signal": 5620281, "gamma_signal": 463569, "vega_signal": 832507, "option_type": "C", "stock_price": 377.21, "utc_time": 1774546755000}, {"instrument": "TSLA", "mid_signal": -208503, "gamma_signal": 2342, "vega_signal": 67120, "option_type": "P", "stock_price": 377.21, "utc_time": 1774546755000}, {"instrument": "TSLA", "mid_signal": -828556, "gamma_signal": -76042, "vega_signal": -67091, "option_type": "C", "stock_price": 377.18, "utc_time": 1774546760000}, {"instrument": "TSLA", "mid_signal": 52194, "gamma_signal": 1179, "vega_signal": -53657, "option_type": "P", "stock_price": 377.18, "utc_time": 1774546760000}, {"instrument": "TSLA", "mid_signal": -2305686, "gamma_signal": -180666, "vega_signal": -341997, "option_type": "C", "stock_price": 377.16, "utc_time": 1774546765000}, {"instrument": "TSLA", "mid_signal": -330355, "gamma_signal": 20224, "vega_signal": -78853, "option_type": "P", "stock_price": 377.16, "utc_time": 1774546765000}, {"instrument": "TSLA", "mid_signal": 119533, "gamma_signal": 3505, "vega_signal": -45275, "option_type": "C", "stock_price": 377.125, "utc_time": 1774546770000}, {"instrument": "TSLA", "mid_signal": 22841, "gamma_signal": -6062, "vega_signal": 158854, "option_type": "P", "stock_price": 377.125, "utc_time": 1774546770000}, {"instrument": "TSLA", "mid_signal": 145561, "gamma_signal": 11346, "vega_signal": -29967, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546775000}, {"instrument": "TSLA", "mid_signal": -246170, "gamma_signal": 41134, "vega_signal": 200282, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546775000}, {"instrument": "TSLA", "mid_signal": -1665088, "gamma_signal": -124745, "vega_signal": -824961, "option_type": "C", "stock_price": 377.01, "utc_time": 1774546780000}, {"instrument": "TSLA", "mid_signal": -87407, "gamma_signal": 55235, "vega_signal": -18128, "option_type": "P", "stock_price": 377.01, "utc_time": 1774546780000}, {"instrument": "TSLA", "mid_signal": -820518, "gamma_signal": -27899, "vega_signal": -124971, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546785000}, {"instrument": "TSLA", "mid_signal": 207496, "gamma_signal": -16259, "vega_signal": -15916, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546785000}, {"instrument": "TSLA", "mid_signal": -606229, "gamma_signal": -35846, "vega_signal": -203407, "option_type": "C", "stock_price": 376.93, "utc_time": 1774546790000}, {"instrument": "TSLA", "mid_signal": -1719622, "gamma_signal": 177671, "vega_signal": 336914, "option_type": "P", "stock_price": 376.93, "utc_time": 1774546790000}, {"instrument": "TSLA", "mid_signal": 157577, "gamma_signal": 12805, "vega_signal": -65022, "option_type": "C", "stock_price": 376.975, "utc_time": 1774546795000}, {"instrument": "TSLA", "mid_signal": -322789, "gamma_signal": 12375, "vega_signal": 74891, "option_type": "P", "stock_price": 376.975, "utc_time": 1774546795000}, {"instrument": "TSLA", "mid_signal": -722897, "gamma_signal": -35472, "vega_signal": -48316, "option_type": "C", "stock_price": 376.95, "utc_time": 1774546800000}, {"instrument": "TSLA", "mid_signal": 409908, "gamma_signal": -1549, "vega_signal": -263355, "option_type": "P", "stock_price": 376.95, "utc_time": 1774546800000}, {"instrument": "TSLA", "mid_signal": -737079, "gamma_signal": -78045, "vega_signal": 341552, "option_type": "C", "stock_price": 376.86, "utc_time": 1774546805000}, {"instrument": "TSLA", "mid_signal": -973225, "gamma_signal": 113066, "vega_signal": 262162, "option_type": "P", "stock_price": 376.86, "utc_time": 1774546805000}, {"instrument": "TSLA", "mid_signal": 72093, "gamma_signal": -5908, "vega_signal": 893106, "option_type": "C", "stock_price": 376.88, "utc_time": 1774546810000}, {"instrument": "TSLA", "mid_signal": -319417, "gamma_signal": -10521, "vega_signal": 9096, "option_type": "P", "stock_price": 376.88, "utc_time": 1774546810000}, {"instrument": "TSLA", "mid_signal": -1481422, "gamma_signal": -130462, "vega_signal": -620985, "option_type": "C", "stock_price": 376.77, "utc_time": 1774546815000}, {"instrument": "TSLA", "mid_signal": 268135, "gamma_signal": -34391, "vega_signal": -175910, "option_type": "P", "stock_price": 376.83, "utc_time": 1774546815000}, {"instrument": "TSLA", "mid_signal": -294026, "gamma_signal": -39905, "vega_signal": -224551, "option_type": "C", "stock_price": 376.71, "utc_time": 1774546820000}, {"instrument": "TSLA", "mid_signal": -1735005, "gamma_signal": 170283, "vega_signal": 329308, "option_type": "P", "stock_price": 376.71, "utc_time": 1774546820000}, {"instrument": "TSLA", "mid_signal": -3058818, "gamma_signal": -353108, "vega_signal": -787963, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546825000}, {"instrument": "TSLA", "mid_signal": -2821, "gamma_signal": 22236, "vega_signal": 34786, "option_type": "P", "stock_price": 376.68, "utc_time": 1774546825000}, {"instrument": "TSLA", "mid_signal": 980237, "gamma_signal": 8989, "vega_signal": 5945739, "option_type": "C", "stock_price": 376.67, "utc_time": 1774546830000}, {"instrument": "TSLA", "mid_signal": 405251, "gamma_signal": -24570, "vega_signal": -155671, "option_type": "P", "stock_price": 376.67, "utc_time": 1774546830000}, {"instrument": "TSLA", "mid_signal": 184261, "gamma_signal": 29828, "vega_signal": 154160, "option_type": "C", "stock_price": 376.71, "utc_time": 1774546835000}, {"instrument": "TSLA", "mid_signal": 284892, "gamma_signal": -19894, "vega_signal": -146375, "option_type": "P", "stock_price": 376.71, "utc_time": 1774546835000}, {"instrument": "TSLA", "mid_signal": -343243, "gamma_signal": -63209, "vega_signal": -153738, "option_type": "C", "stock_price": 376.66, "utc_time": 1774546840000}, {"instrument": "TSLA", "mid_signal": 173235, "gamma_signal": -7232, "vega_signal": -42882, "option_type": "P", "stock_price": 376.66, "utc_time": 1774546840000}, {"instrument": "TSLA", "mid_signal": 634488, "gamma_signal": -12741, "vega_signal": 1414340, "option_type": "C", "stock_price": 376.83, "utc_time": 1774546845000}, {"instrument": "TSLA", "mid_signal": 817027, "gamma_signal": -53834, "vega_signal": -206453, "option_type": "P", "stock_price": 376.83, "utc_time": 1774546845000}, {"instrument": "TSLA", "mid_signal": -199879, "gamma_signal": -16772, "vega_signal": -18480, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546850000}, {"instrument": "TSLA", "mid_signal": 1347454, "gamma_signal": -95989, "vega_signal": -560971, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546850000}, {"instrument": "TSLA", "mid_signal": 147069, "gamma_signal": 23377, "vega_signal": 74421, "option_type": "C", "stock_price": 376.82, "utc_time": 1774546855000}, {"instrument": "TSLA", "mid_signal": 27758, "gamma_signal": -11873, "vega_signal": -8060, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546855000}, {"instrument": "TSLA", "mid_signal": 1544745, "gamma_signal": 86234, "vega_signal": 3040095, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546860000}, {"instrument": "TSLA", "mid_signal": -6944332, "gamma_signal": 672451, "vega_signal": 1377634, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546860000}, {"instrument": "TSLA", "mid_signal": -361975, "gamma_signal": -18370, "vega_signal": -49597, "option_type": "C", "stock_price": 376.82, "utc_time": 1774546865000}, {"instrument": "TSLA", "mid_signal": 296421, "gamma_signal": -8636, "vega_signal": -99338, "option_type": "P", "stock_price": 376.82, "utc_time": 1774546865000}, {"instrument": "TSLA", "mid_signal": 1485950, "gamma_signal": 124399, "vega_signal": 49575, "option_type": "C", "stock_price": 376.82, "utc_time": 1774546870000}, {"instrument": "TSLA", "mid_signal": 20301, "gamma_signal": 855, "vega_signal": -20792, "option_type": "P", "stock_price": 376.82, "utc_time": 1774546870000}, {"instrument": "TSLA", "mid_signal": 2672, "gamma_signal": -5600, "vega_signal": 3669, "option_type": "C", "stock_price": 376.86, "utc_time": 1774546875000}, {"instrument": "TSLA", "mid_signal": -336797, "gamma_signal": 4383, "vega_signal": -31654, "option_type": "P", "stock_price": 376.86, "utc_time": 1774546875000}, {"instrument": "TSLA", "mid_signal": 320529, "gamma_signal": 13463, "vega_signal": 336089, "option_type": "C", "stock_price": 376.77, "utc_time": 1774546880000}, {"instrument": "TSLA", "mid_signal": -3022885, "gamma_signal": 318363, "vega_signal": 588292, "option_type": "P", "stock_price": 376.77, "utc_time": 1774546880000}, {"instrument": "TSLA", "mid_signal": 276499, "gamma_signal": 16730, "vega_signal": 88239, "option_type": "C", "stock_price": 376.76, "utc_time": 1774546885000}, {"instrument": "TSLA", "mid_signal": -2918513, "gamma_signal": 322585, "vega_signal": 613249, "option_type": "P", "stock_price": 376.75, "utc_time": 1774546885000}, {"instrument": "TSLA", "mid_signal": 50752, "gamma_signal": -2584, "vega_signal": -65988, "option_type": "C", "stock_price": 376.78, "utc_time": 1774546890000}, {"instrument": "TSLA", "mid_signal": -167907, "gamma_signal": 5707, "vega_signal": -11495, "option_type": "P", "stock_price": 376.78, "utc_time": 1774546890000}, {"instrument": "TSLA", "mid_signal": -27218, "gamma_signal": -6580, "vega_signal": 96573, "option_type": "C", "stock_price": 376.76, "utc_time": 1774546895000}, {"instrument": "TSLA", "mid_signal": 2385, "gamma_signal": -2617, "vega_signal": 94976, "option_type": "P", "stock_price": 376.76, "utc_time": 1774546895000}, {"instrument": "TSLA", "mid_signal": 298381, "gamma_signal": 9770, "vega_signal": 52370, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546900000}, {"instrument": "TSLA", "mid_signal": -658071, "gamma_signal": 57394, "vega_signal": 200395, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546900000}, {"instrument": "TSLA", "mid_signal": -658284, "gamma_signal": -3539, "vega_signal": -1217439, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546905000}, {"instrument": "TSLA", "mid_signal": 420508, "gamma_signal": -14198, "vega_signal": -307330, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546905000}, {"instrument": "TSLA", "mid_signal": -59566, "gamma_signal": -2662, "vega_signal": -56871, "option_type": "C", "stock_price": 376.77, "utc_time": 1774546910000}, {"instrument": "TSLA", "mid_signal": 44963, "gamma_signal": 710, "vega_signal": 54275, "option_type": "P", "stock_price": 376.77, "utc_time": 1774546910000}, {"instrument": "TSLA", "mid_signal": -1158, "gamma_signal": -4698, "vega_signal": 6025, "option_type": "C", "stock_price": 376.74, "utc_time": 1774546915000}, {"instrument": "TSLA", "mid_signal": -3682559, "gamma_signal": 371877, "vega_signal": 765986, "option_type": "P", "stock_price": 376.77, "utc_time": 1774546915000}, {"instrument": "TSLA", "mid_signal": 293674, "gamma_signal": -1053, "vega_signal": 110268, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546920000}, {"instrument": "TSLA", "mid_signal": 45929, "gamma_signal": -10438, "vega_signal": -84424, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546920000}, {"instrument": "TSLA", "mid_signal": 456147, "gamma_signal": 23664, "vega_signal": 89621, "option_type": "C", "stock_price": 376.81, "utc_time": 1774546925000}, {"instrument": "TSLA", "mid_signal": 80540, "gamma_signal": -2218, "vega_signal": -43025, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546925000}, {"instrument": "TSLA", "mid_signal": 382026, "gamma_signal": 39788, "vega_signal": -18735, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546930000}, {"instrument": "TSLA", "mid_signal": 790769, "gamma_signal": -35768, "vega_signal": -198615, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546930000}, {"instrument": "TSLA", "mid_signal": 167770, "gamma_signal": 17064, "vega_signal": 29813, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546935000}, {"instrument": "TSLA", "mid_signal": 511902, "gamma_signal": -29515, "vega_signal": -112014, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546935000}, {"instrument": "TSLA", "mid_signal": -110463, "gamma_signal": -2729, "vega_signal": -48318, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546940000}, {"instrument": "TSLA", "mid_signal": 451118, "gamma_signal": -23511, "vega_signal": -174292, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546940000}, {"instrument": "TSLA", "mid_signal": 310612, "gamma_signal": 28801, "vega_signal": 138044, "option_type": "C", "stock_price": 376.86, "utc_time": 1774546945000}, {"instrument": "TSLA", "mid_signal": 114009, "gamma_signal": -6466, "vega_signal": -25230, "option_type": "P", "stock_price": 376.86, "utc_time": 1774546945000}, {"instrument": "TSLA", "mid_signal": -142883, "gamma_signal": -8152, "vega_signal": -121230, "option_type": "C", "stock_price": 376.79, "utc_time": 1774546950000}, {"instrument": "TSLA", "mid_signal": 235539, "gamma_signal": -6764, "vega_signal": -51173, "option_type": "P", "stock_price": 376.79, "utc_time": 1774546950000}, {"instrument": "TSLA", "mid_signal": -176959, "gamma_signal": -27913, "vega_signal": -546890, "option_type": "C", "stock_price": 376.77, "utc_time": 1774546955000}, {"instrument": "TSLA", "mid_signal": -492362, "gamma_signal": 13101, "vega_signal": -338702, "option_type": "P", "stock_price": 376.77, "utc_time": 1774546955000}, {"instrument": "TSLA", "mid_signal": 72218, "gamma_signal": 7669, "vega_signal": 13261, "option_type": "C", "stock_price": 376.75, "utc_time": 1774546960000}, {"instrument": "TSLA", "mid_signal": -174409, "gamma_signal": 5710, "vega_signal": 73641, "option_type": "P", "stock_price": 376.75, "utc_time": 1774546960000}, {"instrument": "TSLA", "mid_signal": -2907611, "gamma_signal": -167977, "vega_signal": -1303525, "option_type": "C", "stock_price": 376.46, "utc_time": 1774546965000}, {"instrument": "TSLA", "mid_signal": -11200172, "gamma_signal": 673582, "vega_signal": 4442161, "option_type": "P", "stock_price": 376.46, "utc_time": 1774546965000}, {"instrument": "TSLA", "mid_signal": -2995815, "gamma_signal": -297265, "vega_signal": -1916067, "option_type": "C", "stock_price": 376.5, "utc_time": 1774546970000}, {"instrument": "TSLA", "mid_signal": -1656272, "gamma_signal": 123711, "vega_signal": 587800, "option_type": "P", "stock_price": 376.5, "utc_time": 1774546970000}, {"instrument": "TSLA", "mid_signal": 381803, "gamma_signal": 1755, "vega_signal": 14655, "option_type": "C", "stock_price": 376.5, "utc_time": 1774546975000}, {"instrument": "TSLA", "mid_signal": -2027757, "gamma_signal": 79342, "vega_signal": 1363816, "option_type": "P", "stock_price": 376.5, "utc_time": 1774546975000}, {"instrument": "TSLA", "mid_signal": 884760, "gamma_signal": 84368, "vega_signal": 55425, "option_type": "C", "stock_price": 376.61, "utc_time": 1774546980000}, {"instrument": "TSLA", "mid_signal": 18315941, "gamma_signal": -1738210, "vega_signal": -3864170, "option_type": "P", "stock_price": 376.61, "utc_time": 1774546980000}, {"instrument": "TSLA", "mid_signal": 2529459, "gamma_signal": 34912, "vega_signal": 131092, "option_type": "C", "stock_price": 376.64, "utc_time": 1774546985000}, {"instrument": "TSLA", "mid_signal": 229453, "gamma_signal": -2415, "vega_signal": -89444, "option_type": "P", "stock_price": 376.64, "utc_time": 1774546985000}, {"instrument": "TSLA", "mid_signal": -2556825, "gamma_signal": -293121, "vega_signal": -85280, "option_type": "C", "stock_price": 376.63, "utc_time": 1774546990000}, {"instrument": "TSLA", "mid_signal": 299927, "gamma_signal": -19078, "vega_signal": -123754, "option_type": "P", "stock_price": 376.63, "utc_time": 1774546990000}, {"instrument": "TSLA", "mid_signal": 279254, "gamma_signal": 26166, "vega_signal": 41059, "option_type": "C", "stock_price": 376.61, "utc_time": 1774546995000}, {"instrument": "TSLA", "mid_signal": 93614, "gamma_signal": 4613, "vega_signal": -53951, "option_type": "P", "stock_price": 376.61, "utc_time": 1774546995000}, {"instrument": "TSLA", "mid_signal": 344325, "gamma_signal": 27100, "vega_signal": 117179, "option_type": "C", "stock_price": 376.71, "utc_time": 1774547000000}, {"instrument": "TSLA", "mid_signal": 182997, "gamma_signal": -1449, "vega_signal": -125369, "option_type": "P", "stock_price": 376.7, "utc_time": 1774547000000}, {"instrument": "TSLA", "mid_signal": -428545, "gamma_signal": -2897, "vega_signal": -54471, "option_type": "C", "stock_price": 376.71, "utc_time": 1774547005000}, {"instrument": "TSLA", "mid_signal": -596994, "gamma_signal": 26733, "vega_signal": -269912, "option_type": "P", "stock_price": 376.71, "utc_time": 1774547005000}, {"instrument": "TSLA", "mid_signal": 1152668, "gamma_signal": 90826, "vega_signal": 297300, "option_type": "C", "stock_price": 376.61, "utc_time": 1774547010000}, {"instrument": "TSLA", "mid_signal": 596403, "gamma_signal": -24579, "vega_signal": -444011, "option_type": "P", "stock_price": 376.61, "utc_time": 1774547010000}, {"instrument": "TSLA", "mid_signal": 240832, "gamma_signal": 6472, "vega_signal": 149155, "option_type": "C", "stock_price": 376.58, "utc_time": 1774547015000}, {"instrument": "TSLA", "mid_signal": -416035, "gamma_signal": 36298, "vega_signal": 112627, "option_type": "P", "stock_price": 376.58, "utc_time": 1774547015000}, {"instrument": "TSLA", "mid_signal": -1886599, "gamma_signal": -85451, "vega_signal": -3401518, "option_type": "C", "stock_price": 376.51, "utc_time": 1774547020000}, {"instrument": "TSLA", "mid_signal": -506952, "gamma_signal": 22931, "vega_signal": 251172, "option_type": "P", "stock_price": 376.51, "utc_time": 1774547020000}, {"instrument": "TSLA", "mid_signal": -514252, "gamma_signal": -5493, "vega_signal": -1752066, "option_type": "C", "stock_price": 376.46, "utc_time": 1774547025000}, {"instrument": "TSLA", "mid_signal": -337194, "gamma_signal": 20685, "vega_signal": 69341, "option_type": "P", "stock_price": 376.46, "utc_time": 1774547025000}, {"instrument": "TSLA", "mid_signal": -3920391, "gamma_signal": -193109, "vega_signal": -1607599, "option_type": "C", "stock_price": 376.3, "utc_time": 1774547030000}, {"instrument": "TSLA", "mid_signal": -2501569, "gamma_signal": 217557, "vega_signal": 803398, "option_type": "P", "stock_price": 376.3, "utc_time": 1774547030000}, {"instrument": "TSLA", "mid_signal": 690866, "gamma_signal": 112099, "vega_signal": 21808, "option_type": "C", "stock_price": 376.45, "utc_time": 1774547035000}, {"instrument": "TSLA", "mid_signal": 723357, "gamma_signal": -43796, "vega_signal": -146733, "option_type": "P", "stock_price": 376.45, "utc_time": 1774547035000}, {"instrument": "TSLA", "mid_signal": -2731, "gamma_signal": -8232, "vega_signal": 48780, "option_type": "C", "stock_price": 376.46, "utc_time": 1774547040000}, {"instrument": "TSLA", "mid_signal": 279926, "gamma_signal": 4474, "vega_signal": -139370, "option_type": "P", "stock_price": 376.46, "utc_time": 1774547040000}, {"instrument": "TSLA", "mid_signal": 271323, "gamma_signal": 1433, "vega_signal": 188272, "option_type": "C", "stock_price": 376.48, "utc_time": 1774547045000}, {"instrument": "TSLA", "mid_signal": 1316961, "gamma_signal": -72531, "vega_signal": -133483, "option_type": "P", "stock_price": 376.45, "utc_time": 1774547045000}, {"instrument": "TSLA", "mid_signal": -2172872, "gamma_signal": -226436, "vega_signal": -495268, "option_type": "C", "stock_price": 376.38, "utc_time": 1774547050000}, {"instrument": "TSLA", "mid_signal": 382599, "gamma_signal": 2393, "vega_signal": -10167, "option_type": "P", "stock_price": 376.38, "utc_time": 1774547050000}, {"instrument": "TSLA", "mid_signal": -187946, "gamma_signal": -23728, "vega_signal": -35784, "option_type": "C", "stock_price": 376.28, "utc_time": 1774547055000}, {"instrument": "TSLA", "mid_signal": -1956091, "gamma_signal": 56286, "vega_signal": 900610, "option_type": "P", "stock_price": 376.28, "utc_time": 1774547055000}, {"instrument": "TSLA", "mid_signal": 83459, "gamma_signal": 29670, "vega_signal": -164536, "option_type": "C", "stock_price": 376.22, "utc_time": 1774547060000}, {"instrument": "TSLA", "mid_signal": -544141, "gamma_signal": 19912, "vega_signal": 239876, "option_type": "P", "stock_price": 376.22, "utc_time": 1774547060000}, {"instrument": "TSLA", "mid_signal": 422365, "gamma_signal": 35035, "vega_signal": 155251, "option_type": "C", "stock_price": 376.28, "utc_time": 1774547065000}, {"instrument": "TSLA", "mid_signal": 755341, "gamma_signal": -32094, "vega_signal": 7963, "option_type": "P", "stock_price": 376.28, "utc_time": 1774547065000}, {"instrument": "TSLA", "mid_signal": 356306, "gamma_signal": 23458, "vega_signal": 74261, "option_type": "C", "stock_price": 376.31, "utc_time": 1774547070000}, {"instrument": "TSLA", "mid_signal": -442652, "gamma_signal": 21245, "vega_signal": 98344, "option_type": "P", "stock_price": 376.31, "utc_time": 1774547070000}, {"instrument": "TSLA", "mid_signal": -217416, "gamma_signal": -7122, "vega_signal": -181410, "option_type": "C", "stock_price": 376.27, "utc_time": 1774547075000}, {"instrument": "TSLA", "mid_signal": -261165, "gamma_signal": 36897, "vega_signal": 28392, "option_type": "P", "stock_price": 376.27, "utc_time": 1774547075000}, {"instrument": "TSLA", "mid_signal": -2229790, "gamma_signal": -142569, "vega_signal": -869547, "option_type": "C", "stock_price": 376.15, "utc_time": 1774547080000}, {"instrument": "TSLA", "mid_signal": -8787666, "gamma_signal": 869257, "vega_signal": 1982869, "option_type": "P", "stock_price": 376.17, "utc_time": 1774547080000}, {"instrument": "TSLA", "mid_signal": -1015086, "gamma_signal": -113967, "vega_signal": -275422, "option_type": "C", "stock_price": 376.11, "utc_time": 1774547085000}, {"instrument": "TSLA", "mid_signal": -169275, "gamma_signal": -15224, "vega_signal": 248241, "option_type": "P", "stock_price": 376.1, "utc_time": 1774547085000}, {"instrument": "TSLA", "mid_signal": -438961, "gamma_signal": -20498, "vega_signal": -674003, "option_type": "C", "stock_price": 376.1, "utc_time": 1774547090000}, {"instrument": "TSLA", "mid_signal": -1033330, "gamma_signal": 130501, "vega_signal": 605142, "option_type": "P", "stock_price": 376.13, "utc_time": 1774547090000}, {"instrument": "TSLA", "mid_signal": -212736, "gamma_signal": -38101, "vega_signal": 13974, "option_type": "C", "stock_price": 376.14, "utc_time": 1774547095000}, {"instrument": "TSLA", "mid_signal": 4835858, "gamma_signal": -566406, "vega_signal": -1138573, "option_type": "P", "stock_price": 376.14, "utc_time": 1774547095000}, {"instrument": "TSLA", "mid_signal": -3518940, "gamma_signal": -273328, "vega_signal": -1138984, "option_type": "C", "stock_price": 376.15, "utc_time": 1774547100000}, {"instrument": "TSLA", "mid_signal": -4340002, "gamma_signal": 314525, "vega_signal": 1763113, "option_type": "P", "stock_price": 376.15, "utc_time": 1774547100000}, {"instrument": "TSLA", "mid_signal": -97920, "gamma_signal": 3838, "vega_signal": 9851, "option_type": "C", "stock_price": 376.2, "utc_time": 1774547105000}, {"instrument": "TSLA", "mid_signal": 2421888, "gamma_signal": -129868, "vega_signal": -942452, "option_type": "P", "stock_price": 376.2, "utc_time": 1774547105000}, {"instrument": "TSLA", "mid_signal": -521237, "gamma_signal": -8259, "vega_signal": -1249682, "option_type": "C", "stock_price": 376.05, "utc_time": 1774547110000}, {"instrument": "TSLA", "mid_signal": 853963, "gamma_signal": -108296, "vega_signal": -100398, "option_type": "P", "stock_price": 376.05, "utc_time": 1774547110000}, {"instrument": "TSLA", "mid_signal": 335364, "gamma_signal": 28828, "vega_signal": 81834, "option_type": "C", "stock_price": 376.07, "utc_time": 1774547115000}, {"instrument": "TSLA", "mid_signal": 1039919, "gamma_signal": -32594, "vega_signal": -212319, "option_type": "P", "stock_price": 376.07, "utc_time": 1774547115000}, {"instrument": "TSLA", "mid_signal": 984730, "gamma_signal": 47999, "vega_signal": 139446, "option_type": "C", "stock_price": 376.11, "utc_time": 1774547120000}, {"instrument": "TSLA", "mid_signal": 677684, "gamma_signal": -7906, "vega_signal": -189152, "option_type": "P", "stock_price": 376.11, "utc_time": 1774547120000}, {"instrument": "TSLA", "mid_signal": 63739, "gamma_signal": 7870, "vega_signal": 79425, "option_type": "C", "stock_price": 376.08, "utc_time": 1774547125000}, {"instrument": "TSLA", "mid_signal": -491782, "gamma_signal": 46374, "vega_signal": 42244, "option_type": "P", "stock_price": 376.08, "utc_time": 1774547125000}, {"instrument": "TSLA", "mid_signal": -263855, "gamma_signal": -13142, "vega_signal": -237139, "option_type": "C", "stock_price": 376.02, "utc_time": 1774547130000}, {"instrument": "TSLA", "mid_signal": -173429, "gamma_signal": -6834, "vega_signal": 23614, "option_type": "P", "stock_price": 376.02, "utc_time": 1774547130000}, {"instrument": "TSLA", "mid_signal": -616431, "gamma_signal": -22316, "vega_signal": -203673, "option_type": "C", "stock_price": 376.03, "utc_time": 1774547135000}, {"instrument": "TSLA", "mid_signal": 545822, "gamma_signal": -33351, "vega_signal": 145039, "option_type": "P", "stock_price": 376.03, "utc_time": 1774547135000}, {"instrument": "TSLA", "mid_signal": -144764, "gamma_signal": -28241, "vega_signal": -106610, "option_type": "C", "stock_price": 376.02, "utc_time": 1774547140000}, {"instrument": "TSLA", "mid_signal": -315510, "gamma_signal": 14573, "vega_signal": -5343, "option_type": "P", "stock_price": 375.99, "utc_time": 1774547140000}, {"instrument": "TSLA", "mid_signal": -585619, "gamma_signal": -41772, "vega_signal": -266532, "option_type": "C", "stock_price": 375.96, "utc_time": 1774547145000}, {"instrument": "TSLA", "mid_signal": 103075, "gamma_signal": 25305, "vega_signal": 301110, "option_type": "P", "stock_price": 375.96, "utc_time": 1774547145000}, {"instrument": "TSLA", "mid_signal": -295921, "gamma_signal": -9035, "vega_signal": -126277, "option_type": "C", "stock_price": 375.93, "utc_time": 1774547150000}, {"instrument": "TSLA", "mid_signal": -1304429, "gamma_signal": 80525, "vega_signal": 462209, "option_type": "P", "stock_price": 375.93, "utc_time": 1774547150000}, {"instrument": "TSLA", "mid_signal": -323247, "gamma_signal": -12442, "vega_signal": -321212, "option_type": "C", "stock_price": 376, "utc_time": 1774547155000}, {"instrument": "TSLA", "mid_signal": 386014, "gamma_signal": -23002, "vega_signal": -55744, "option_type": "P", "stock_price": 376, "utc_time": 1774547155000}, {"instrument": "TSLA", "mid_signal": 427397, "gamma_signal": 53642, "vega_signal": 36144, "option_type": "C", "stock_price": 375.98, "utc_time": 1774547160000}, {"instrument": "TSLA", "mid_signal": -227009, "gamma_signal": 25278, "vega_signal": 63557, "option_type": "P", "stock_price": 375.98, "utc_time": 1774547160000}, {"instrument": "TSLA", "mid_signal": -5325653, "gamma_signal": -571903, "vega_signal": -1269208, "option_type": "C", "stock_price": 375.92, "utc_time": 1774547165000}, {"instrument": "TSLA", "mid_signal": 2628558, "gamma_signal": -394874, "vega_signal": -1028400, "option_type": "P", "stock_price": 375.92, "utc_time": 1774547165000}, {"instrument": "TSLA", "mid_signal": -175879, "gamma_signal": -7568, "vega_signal": -161453, "option_type": "C", "stock_price": 375.94, "utc_time": 1774547170000}, {"instrument": "TSLA", "mid_signal": -822800, "gamma_signal": 33756, "vega_signal": 192402, "option_type": "P", "stock_price": 375.96, "utc_time": 1774547170000}, {"instrument": "TSLA", "mid_signal": -66330, "gamma_signal": -10933, "vega_signal": -124330, "option_type": "C", "stock_price": 375.94, "utc_time": 1774547175000}, {"instrument": "TSLA", "mid_signal": 951632, "gamma_signal": -59460, "vega_signal": -232159, "option_type": "P", "stock_price": 375.94, "utc_time": 1774547175000}, {"instrument": "TSLA", "mid_signal": -393715, "gamma_signal": -36104, "vega_signal": -87302, "option_type": "C", "stock_price": 375.975, "utc_time": 1774547180000}, {"instrument": "TSLA", "mid_signal": 505301, "gamma_signal": -64880, "vega_signal": 60226, "option_type": "P", "stock_price": 375.975, "utc_time": 1774547180000}, {"instrument": "TSLA", "mid_signal": -176982, "gamma_signal": -52117, "vega_signal": -273036, "option_type": "C", "stock_price": 375.89, "utc_time": 1774547185000}, {"instrument": "TSLA", "mid_signal": -138036, "gamma_signal": -76, "vega_signal": 1424, "option_type": "P", "stock_price": 375.89, "utc_time": 1774547185000}, {"instrument": "TSLA", "mid_signal": 2809895, "gamma_signal": 334407, "vega_signal": 771279, "option_type": "C", "stock_price": 376.01, "utc_time": 1774547190000}, {"instrument": "TSLA", "mid_signal": 699099, "gamma_signal": -26625, "vega_signal": -167955, "option_type": "P", "stock_price": 376, "utc_time": 1774547190000}, {"instrument": "TSLA", "mid_signal": -157728, "gamma_signal": 2559, "vega_signal": -312676, "option_type": "C", "stock_price": 375.96, "utc_time": 1774547195000}, {"instrument": "TSLA", "mid_signal": -2910638, "gamma_signal": 173620, "vega_signal": 851368, "option_type": "P", "stock_price": 375.96, "utc_time": 1774547195000}, {"instrument": "TSLA", "mid_signal": -51282, "gamma_signal": -2901, "vega_signal": 52331, "option_type": "C", "stock_price": 375.95, "utc_time": 1774547200000}, {"instrument": "TSLA", "mid_signal": 1235564, "gamma_signal": -46784, "vega_signal": -494568, "option_type": "P", "stock_price": 375.95, "utc_time": 1774547200000}, {"instrument": "TSLA", "mid_signal": 23557297, "gamma_signal": 1068037, "vega_signal": 6879730, "option_type": "C", "stock_price": 376.01, "utc_time": 1774547205000}, {"instrument": "TSLA", "mid_signal": 1553068, "gamma_signal": -109105, "vega_signal": -280181, "option_type": "P", "stock_price": 376.01, "utc_time": 1774547205000}, {"instrument": "TSLA", "mid_signal": -258895, "gamma_signal": 9322, "vega_signal": -162402, "option_type": "C", "stock_price": 375.99, "utc_time": 1774547210000}, {"instrument": "TSLA", "mid_signal": -74477, "gamma_signal": 8924, "vega_signal": -109905, "option_type": "P", "stock_price": 375.99, "utc_time": 1774547210000}, {"instrument": "TSLA", "mid_signal": 43760, "gamma_signal": 5550, "vega_signal": -39647, "option_type": "C", "stock_price": 376.05, "utc_time": 1774547215000}, {"instrument": "TSLA", "mid_signal": 293510, "gamma_signal": -31078, "vega_signal": -62634, "option_type": "P", "stock_price": 376.05, "utc_time": 1774547215000}, {"instrument": "TSLA", "mid_signal": 651365, "gamma_signal": 35289, "vega_signal": 84236, "option_type": "C", "stock_price": 376.1, "utc_time": 1774547220000}, {"instrument": "TSLA", "mid_signal": -3684, "gamma_signal": -881, "vega_signal": -140049, "option_type": "P", "stock_price": 376.1, "utc_time": 1774547220000}, {"instrument": "TSLA", "mid_signal": -5472, "gamma_signal": -13351, "vega_signal": 119022, "option_type": "C", "stock_price": 376.07, "utc_time": 1774547225000}, {"instrument": "TSLA", "mid_signal": -14497, "gamma_signal": 6100, "vega_signal": -71196, "option_type": "P", "stock_price": 376.07, "utc_time": 1774547225000}, {"instrument": "TSLA", "mid_signal": -110738, "gamma_signal": -133892, "vega_signal": 2985168, "option_type": "C", "stock_price": 376.04, "utc_time": 1774547230000}, {"instrument": "TSLA", "mid_signal": 570312, "gamma_signal": -19326, "vega_signal": -419862, "option_type": "P", "stock_price": 376.06, "utc_time": 1774547230000}, {"instrument": "TSLA", "mid_signal": -30291, "gamma_signal": -627, "vega_signal": -247, "option_type": "C", "stock_price": 376.07, "utc_time": 1774547235000}, {"instrument": "TSLA", "mid_signal": 310367, "gamma_signal": -20209, "vega_signal": -60801, "option_type": "P", "stock_price": 376.07, "utc_time": 1774547235000}, {"instrument": "TSLA", "mid_signal": -1398424, "gamma_signal": -53150, "vega_signal": -1177692, "option_type": "C", "stock_price": 375.96, "utc_time": 1774547240000}, {"instrument": "TSLA", "mid_signal": -8231574, "gamma_signal": 444795, "vega_signal": 2015443, "option_type": "P", "stock_price": 375.96, "utc_time": 1774547240000}, {"instrument": "TSLA", "mid_signal": -201675, "gamma_signal": 3377, "vega_signal": -43287, "option_type": "C", "stock_price": 376.07, "utc_time": 1774547245000}, {"instrument": "TSLA", "mid_signal": 848585, "gamma_signal": -50805, "vega_signal": -112148, "option_type": "P", "stock_price": 376.07, "utc_time": 1774547245000}, {"instrument": "TSLA", "mid_signal": -4815, "gamma_signal": -7935, "vega_signal": 34219, "option_type": "C", "stock_price": 376.08, "utc_time": 1774547250000}, {"instrument": "TSLA", "mid_signal": -528721, "gamma_signal": 15028, "vega_signal": 172262, "option_type": "P", "stock_price": 376.08, "utc_time": 1774547250000}, {"instrument": "TSLA", "mid_signal": 768620, "gamma_signal": 89788, "vega_signal": 302678, "option_type": "C", "stock_price": 376.04, "utc_time": 1774547255000}, {"instrument": "TSLA", "mid_signal": 487813, "gamma_signal": -23927, "vega_signal": 4034, "option_type": "P", "stock_price": 376.06, "utc_time": 1774547255000}, {"instrument": "TSLA", "mid_signal": -34312, "gamma_signal": -3551, "vega_signal": -93973, "option_type": "C", "stock_price": 376.08, "utc_time": 1774547260000}, {"instrument": "TSLA", "mid_signal": -347124, "gamma_signal": 11581, "vega_signal": 47980, "option_type": "P", "stock_price": 376.08, "utc_time": 1774547260000}, {"instrument": "TSLA", "mid_signal": 610446, "gamma_signal": 57959, "vega_signal": 638312, "option_type": "C", "stock_price": 376.04, "utc_time": 1774547265000}, {"instrument": "TSLA", "mid_signal": 1260269, "gamma_signal": -113247, "vega_signal": -67363, "option_type": "P", "stock_price": 376.04, "utc_time": 1774547265000}, {"instrument": "TSLA", "mid_signal": -239937, "gamma_signal": -12167, "vega_signal": -192652, "option_type": "C", "stock_price": 376.04, "utc_time": 1774547270000}, {"instrument": "TSLA", "mid_signal": -3512, "gamma_signal": 22598, "vega_signal": -91426, "option_type": "P", "stock_price": 376.04, "utc_time": 1774547270000}, {"instrument": "TSLA", "mid_signal": 1215297, "gamma_signal": -27549, "vega_signal": 455862, "option_type": "C", "stock_price": 376.09, "utc_time": 1774547275000}, {"instrument": "TSLA", "mid_signal": 967772, "gamma_signal": -30467, "vega_signal": -973310, "option_type": "P", "stock_price": 376.09, "utc_time": 1774547275000}, {"instrument": "TSLA", "mid_signal": 800392, "gamma_signal": 38214, "vega_signal": 240595, "option_type": "C", "stock_price": 376.12, "utc_time": 1774547280000}, {"instrument": "TSLA", "mid_signal": 1971084, "gamma_signal": -78022, "vega_signal": -1582833, "option_type": "P", "stock_price": 376.12, "utc_time": 1774547280000}, {"instrument": "TSLA", "mid_signal": 106602, "gamma_signal": -9382, "vega_signal": 9047213, "option_type": "C", "stock_price": 376.16, "utc_time": 1774547285000}, {"instrument": "TSLA", "mid_signal": 15333, "gamma_signal": -484, "vega_signal": -125429, "option_type": "P", "stock_price": 376.16, "utc_time": 1774547285000}, {"instrument": "TSLA", "mid_signal": 450850, "gamma_signal": 17542, "vega_signal": 176778, "option_type": "C", "stock_price": 376.09, "utc_time": 1774547290000}, {"instrument": "TSLA", "mid_signal": 1065077, "gamma_signal": -79747, "vega_signal": -198958, "option_type": "P", "stock_price": 376.09, "utc_time": 1774547290000}, {"instrument": "TSLA", "mid_signal": -251041, "gamma_signal": -10576, "vega_signal": -166625, "option_type": "C", "stock_price": 376.08, "utc_time": 1774547295000}, {"instrument": "TSLA", "mid_signal": 189472, "gamma_signal": 4501, "vega_signal": -46865, "option_type": "P", "stock_price": 376.08, "utc_time": 1774547295000}, {"instrument": "TSLA", "mid_signal": 454354, "gamma_signal": 49060, "vega_signal": 168197, "option_type": "C", "stock_price": 376.12, "utc_time": 1774547300000}, {"instrument": "TSLA", "mid_signal": 244978, "gamma_signal": -19079, "vega_signal": -217136, "option_type": "P", "stock_price": 376.12, "utc_time": 1774547300000}, {"instrument": "TSLA", "mid_signal": 668271, "gamma_signal": 105669, "vega_signal": -2929993, "option_type": "C", "stock_price": 376.275, "utc_time": 1774547305000}, {"instrument": "TSLA", "mid_signal": 447128, "gamma_signal": -15254, "vega_signal": -287806, "option_type": "P", "stock_price": 376.275, "utc_time": 1774547305000}, {"instrument": "TSLA", "mid_signal": 130530, "gamma_signal": -16425, "vega_signal": 314522, "option_type": "C", "stock_price": 376.24, "utc_time": 1774547310000}, {"instrument": "TSLA", "mid_signal": -43657, "gamma_signal": 3258, "vega_signal": 19526, "option_type": "P", "stock_price": 376.24, "utc_time": 1774547310000}, {"instrument": "TSLA", "mid_signal": 849477, "gamma_signal": 6194, "vega_signal": 862386, "option_type": "C", "stock_price": 376.21, "utc_time": 1774547315000}, {"instrument": "TSLA", "mid_signal": -291707, "gamma_signal": 4695, "vega_signal": 248427, "option_type": "P", "stock_price": 376.21, "utc_time": 1774547315000}, {"instrument": "TSLA", "mid_signal": 361192, "gamma_signal": 20044, "vega_signal": 156971, "option_type": "C", "stock_price": 376.21, "utc_time": 1774547320000}, {"instrument": "TSLA", "mid_signal": 464806, "gamma_signal": -41103, "vega_signal": -289043, "option_type": "P", "stock_price": 376.215, "utc_time": 1774547320000}, {"instrument": "TSLA", "mid_signal": 873425, "gamma_signal": 2467, "vega_signal": 467120, "option_type": "C", "stock_price": 376.13, "utc_time": 1774547325000}, {"instrument": "TSLA", "mid_signal": 359209, "gamma_signal": 7063, "vega_signal": -167989, "option_type": "P", "stock_price": 376.13, "utc_time": 1774547325000}, {"instrument": "TSLA", "mid_signal": -388076, "gamma_signal": -30040, "vega_signal": -5993, "option_type": "C", "stock_price": 376.17, "utc_time": 1774547330000}, {"instrument": "TSLA", "mid_signal": -165710, "gamma_signal": 6907, "vega_signal": -110202, "option_type": "P", "stock_price": 376.17, "utc_time": 1774547330000}, {"instrument": "TSLA", "mid_signal": 209170, "gamma_signal": 23790, "vega_signal": 45718, "option_type": "C", "stock_price": 376.14, "utc_time": 1774547335000}, {"instrument": "TSLA", "mid_signal": -205212, "gamma_signal": 10933, "vega_signal": 14726, "option_type": "P", "stock_price": 376.14, "utc_time": 1774547335000}, {"instrument": "TSLA", "mid_signal": -441, "gamma_signal": -9227, "vega_signal": 27197, "option_type": "C", "stock_price": 376.09, "utc_time": 1774547340000}, {"instrument": "TSLA", "mid_signal": -330560, "gamma_signal": 3853, "vega_signal": 322316, "option_type": "P", "stock_price": 376.09, "utc_time": 1774547340000}, {"instrument": "TSLA", "mid_signal": -57353, "gamma_signal": -16972, "vega_signal": 95518, "option_type": "C", "stock_price": 376.1, "utc_time": 1774547345000}, {"instrument": "TSLA", "mid_signal": 1177499, "gamma_signal": -43334, "vega_signal": -39319, "option_type": "P", "stock_price": 376.1, "utc_time": 1774547345000}, {"instrument": "TSLA", "mid_signal": -11462, "gamma_signal": -1437, "vega_signal": -57165, "option_type": "C", "stock_price": 376.03, "utc_time": 1774547350000}, {"instrument": "TSLA", "mid_signal": 240805, "gamma_signal": -42510, "vega_signal": -100802, "option_type": "P", "stock_price": 376.03, "utc_time": 1774547350000}, {"instrument": "TSLA", "mid_signal": -119116, "gamma_signal": -5116, "vega_signal": -22638, "option_type": "C", "stock_price": 376.08, "utc_time": 1774547355000}, {"instrument": "TSLA", "mid_signal": 700866, "gamma_signal": -40229, "vega_signal": -224619, "option_type": "P", "stock_price": 376.08, "utc_time": 1774547355000}, {"instrument": "TSLA", "mid_signal": -208678, "gamma_signal": -16247, "vega_signal": 58418, "option_type": "C", "stock_price": 376.03, "utc_time": 1774547360000}, {"instrument": "TSLA", "mid_signal": -93194, "gamma_signal": -2658, "vega_signal": 60855, "option_type": "P", "stock_price": 376.03, "utc_time": 1774547360000}, {"instrument": "TSLA", "mid_signal": -3395492, "gamma_signal": -87803, "vega_signal": -1528704, "option_type": "C", "stock_price": 376.02, "utc_time": 1774547365000}, {"instrument": "TSLA", "mid_signal": -476265, "gamma_signal": 20133, "vega_signal": 182782, "option_type": "P", "stock_price": 376.02, "utc_time": 1774547365000}, {"instrument": "TSLA", "mid_signal": 133955, "gamma_signal": 3051, "vega_signal": 81318, "option_type": "C", "stock_price": 376.01, "utc_time": 1774547370000}, {"instrument": "TSLA", "mid_signal": 758765, "gamma_signal": -63022, "vega_signal": -80095, "option_type": "P", "stock_price": 376.01, "utc_time": 1774547370000}, {"instrument": "TSLA", "mid_signal": 400292, "gamma_signal": 61593, "vega_signal": -333491, "option_type": "C", "stock_price": 375.95, "utc_time": 1774547375000}, {"instrument": "TSLA", "mid_signal": 653773, "gamma_signal": -43211, "vega_signal": -31188, "option_type": "P", "stock_price": 375.95, "utc_time": 1774547375000}, {"instrument": "TSLA", "mid_signal": 37252, "gamma_signal": -16526, "vega_signal": -8590, "option_type": "C", "stock_price": 375.97, "utc_time": 1774547380000}, {"instrument": "TSLA", "mid_signal": 363245, "gamma_signal": -23802, "vega_signal": -595738, "option_type": "P", "stock_price": 375.97, "utc_time": 1774547380000}, {"instrument": "TSLA", "mid_signal": -257660, "gamma_signal": -20851, "vega_signal": -153881, "option_type": "C", "stock_price": 375.935, "utc_time": 1774547385000}, {"instrument": "TSLA", "mid_signal": 6294, "gamma_signal": 17698, "vega_signal": 53931, "option_type": "P", "stock_price": 375.935, "utc_time": 1774547385000}, {"instrument": "TSLA", "mid_signal": 24591, "gamma_signal": 12927, "vega_signal": -98368, "option_type": "C", "stock_price": 375.96, "utc_time": 1774547390000}, {"instrument": "TSLA", "mid_signal": 401603, "gamma_signal": -26260, "vega_signal": -287172, "option_type": "P", "stock_price": 375.96, "utc_time": 1774547390000}, {"instrument": "TSLA", "mid_signal": -557509, "gamma_signal": -44848, "vega_signal": -137650, "option_type": "C", "stock_price": 375.92, "utc_time": 1774547395000}, {"instrument": "TSLA", "mid_signal": -487779, "gamma_signal": 2390, "vega_signal": 2212323, "option_type": "P", "stock_price": 375.92, "utc_time": 1774547395000}, {"instrument": "TSLA", "mid_signal": -1265700, "gamma_signal": -30683, "vega_signal": -1650788, "option_type": "C", "stock_price": 375.7, "utc_time": 1774547400000}, {"instrument": "TSLA", "mid_signal": -6274678, "gamma_signal": 402756, "vega_signal": 2809530, "option_type": "P", "stock_price": 375.7, "utc_time": 1774547400000}, {"instrument": "TSLA", "mid_signal": -2084261, "gamma_signal": -110094, "vega_signal": -905712, "option_type": "C", "stock_price": 375.69, "utc_time": 1774547405000}, {"instrument": "TSLA", "mid_signal": -554436, "gamma_signal": 105053, "vega_signal": -143765, "option_type": "P", "stock_price": 375.66, "utc_time": 1774547405000}, {"instrument": "TSLA", "mid_signal": -2489588, "gamma_signal": -101268, "vega_signal": -1241287, "option_type": "C", "stock_price": 375.76, "utc_time": 1774547410000}, {"instrument": "TSLA", "mid_signal": 6665386, "gamma_signal": -477547, "vega_signal": -1066511, "option_type": "P", "stock_price": 375.76, "utc_time": 1774547410000}, {"instrument": "TSLA", "mid_signal": -3718061, "gamma_signal": -358478, "vega_signal": -548025, "option_type": "C", "stock_price": 375.62, "utc_time": 1774547415000}, {"instrument": "TSLA", "mid_signal": -2144081, "gamma_signal": 73441, "vega_signal": 1815586, "option_type": "P", "stock_price": 375.62, "utc_time": 1774547415000}, {"instrument": "TSLA", "mid_signal": -833506, "gamma_signal": -98520, "vega_signal": -341367, "option_type": "C", "stock_price": 375.64, "utc_time": 1774547420000}, {"instrument": "TSLA", "mid_signal": 1974644, "gamma_signal": -119565, "vega_signal": -61889, "option_type": "P", "stock_price": 375.64, "utc_time": 1774547420000}, {"instrument": "TSLA", "mid_signal": 1808990, "gamma_signal": 131443, "vega_signal": 473496, "option_type": "C", "stock_price": 375.7, "utc_time": 1774547425000}, {"instrument": "TSLA", "mid_signal": -706833, "gamma_signal": 44693, "vega_signal": 512037, "option_type": "P", "stock_price": 375.7, "utc_time": 1774547425000}, {"instrument": "TSLA", "mid_signal": 1060291, "gamma_signal": 86149, "vega_signal": 285556, "option_type": "C", "stock_price": 375.57, "utc_time": 1774547430000}, {"instrument": "TSLA", "mid_signal": -271259, "gamma_signal": 21284, "vega_signal": 244246, "option_type": "P", "stock_price": 375.57, "utc_time": 1774547430000}, {"instrument": "TSLA", "mid_signal": -57065, "gamma_signal": -4845, "vega_signal": 96394, "option_type": "C", "stock_price": 375.54, "utc_time": 1774547435000}, {"instrument": "TSLA", "mid_signal": -812274, "gamma_signal": 25776, "vega_signal": 618181, "option_type": "P", "stock_price": 375.54, "utc_time": 1774547435000}, {"instrument": "TSLA", "mid_signal": 434955, "gamma_signal": 26901, "vega_signal": 396851, "option_type": "C", "stock_price": 375.48, "utc_time": 1774547440000}, {"instrument": "TSLA", "mid_signal": -274864, "gamma_signal": 53527, "vega_signal": 570426, "option_type": "P", "stock_price": 375.48, "utc_time": 1774547440000}, {"instrument": "TSLA", "mid_signal": 6442, "gamma_signal": 15380, "vega_signal": -385892, "option_type": "C", "stock_price": 375.55, "utc_time": 1774547445000}, {"instrument": "TSLA", "mid_signal": -1692938, "gamma_signal": 113542, "vega_signal": 675431, "option_type": "P", "stock_price": 375.56, "utc_time": 1774547445000}, {"instrument": "TSLA", "mid_signal": 100635, "gamma_signal": 8470, "vega_signal": 101801, "option_type": "C", "stock_price": 375.51, "utc_time": 1774547450000}, {"instrument": "TSLA", "mid_signal": 2342259, "gamma_signal": -84591, "vega_signal": -797963, "option_type": "P", "stock_price": 375.51, "utc_time": 1774547450000}, {"instrument": "TSLA", "mid_signal": -77254, "gamma_signal": -3164, "vega_signal": -18200, "option_type": "C", "stock_price": 375.53, "utc_time": 1774547455000}, {"instrument": "TSLA", "mid_signal": -972781, "gamma_signal": 80898, "vega_signal": 109713, "option_type": "P", "stock_price": 375.53, "utc_time": 1774547455000}, {"instrument": "TSLA", "mid_signal": 513972, "gamma_signal": 45295, "vega_signal": 106322, "option_type": "C", "stock_price": 375.425, "utc_time": 1774547460000}, {"instrument": "TSLA", "mid_signal": -1291502, "gamma_signal": 140878, "vega_signal": 660588, "option_type": "P", "stock_price": 375.425, "utc_time": 1774547460000}, {"instrument": "TSLA", "mid_signal": -187976, "gamma_signal": -65756, "vega_signal": 84679, "option_type": "C", "stock_price": 375.5, "utc_time": 1774547465000}, {"instrument": "TSLA", "mid_signal": -1173278, "gamma_signal": 126628, "vega_signal": 182104, "option_type": "P", "stock_price": 375.5, "utc_time": 1774547465000}, {"instrument": "TSLA", "mid_signal": 1559270, "gamma_signal": 136205, "vega_signal": 622324, "option_type": "C", "stock_price": 375.51, "utc_time": 1774547470000}, {"instrument": "TSLA", "mid_signal": 2173187, "gamma_signal": -137366, "vega_signal": -487661, "option_type": "P", "stock_price": 375.51, "utc_time": 1774547470000}, {"instrument": "TSLA", "mid_signal": -957104, "gamma_signal": -37438, "vega_signal": -404837, "option_type": "C", "stock_price": 375.55, "utc_time": 1774547475000}, {"instrument": "TSLA", "mid_signal": -2120002, "gamma_signal": 208353, "vega_signal": 231894, "option_type": "P", "stock_price": 375.55, "utc_time": 1774547475000}, {"instrument": "TSLA", "mid_signal": -1921359, "gamma_signal": -112122, "vega_signal": -1210301, "option_type": "C", "stock_price": 375.35, "utc_time": 1774547480000}, {"instrument": "TSLA", "mid_signal": -126353, "gamma_signal": 20257, "vega_signal": 23857, "option_type": "P", "stock_price": 375.35, "utc_time": 1774547480000}, {"instrument": "TSLA", "mid_signal": 163510, "gamma_signal": 2758, "vega_signal": -68449, "option_type": "C", "stock_price": 375.35, "utc_time": 1774547485000}, {"instrument": "TSLA", "mid_signal": 1009562, "gamma_signal": -33657, "vega_signal": -217865, "option_type": "P", "stock_price": 375.35, "utc_time": 1774547485000}, {"instrument": "TSLA", "mid_signal": -9965196, "gamma_signal": -702891, "vega_signal": -2706835, "option_type": "C", "stock_price": 375.23, "utc_time": 1774547490000}, {"instrument": "TSLA", "mid_signal": -11327236, "gamma_signal": 1254983, "vega_signal": 3095509, "option_type": "P", "stock_price": 375.23, "utc_time": 1774547490000}, {"instrument": "TSLA", "mid_signal": 13698670, "gamma_signal": 1268421, "vega_signal": 2444549, "option_type": "C", "stock_price": 375.21, "utc_time": 1774547495000}, {"instrument": "TSLA", "mid_signal": -4925213, "gamma_signal": 200960, "vega_signal": 3204818, "option_type": "P", "stock_price": 375.21, "utc_time": 1774547495000}, {"instrument": "TSLA", "mid_signal": -2673207, "gamma_signal": -154435, "vega_signal": -2681192, "option_type": "C", "stock_price": 375.05, "utc_time": 1774547500000}, {"instrument": "TSLA", "mid_signal": -2015734, "gamma_signal": 164363, "vega_signal": 957428, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547500000}, {"instrument": "TSLA", "mid_signal": -500204, "gamma_signal": -72116, "vega_signal": 962, "option_type": "C", "stock_price": 375.13, "utc_time": 1774547505000}, {"instrument": "TSLA", "mid_signal": 5733964, "gamma_signal": -585706, "vega_signal": -1063010, "option_type": "P", "stock_price": 375.13, "utc_time": 1774547505000}, {"instrument": "TSLA", "mid_signal": -618448, "gamma_signal": 49588, "vega_signal": -1368016, "option_type": "C", "stock_price": 375.21, "utc_time": 1774547510000}, {"instrument": "TSLA", "mid_signal": 1936067, "gamma_signal": -109832, "vega_signal": -356793, "option_type": "P", "stock_price": 375.21, "utc_time": 1774547510000}, {"instrument": "TSLA", "mid_signal": -549274, "gamma_signal": -50972, "vega_signal": -205419, "option_type": "C", "stock_price": 375.15, "utc_time": 1774547515000}, {"instrument": "TSLA", "mid_signal": 381627, "gamma_signal": 6386, "vega_signal": 29680, "option_type": "P", "stock_price": 375.15, "utc_time": 1774547515000}, {"instrument": "TSLA", "mid_signal": 880091, "gamma_signal": 45052, "vega_signal": 444503, "option_type": "C", "stock_price": 375.22, "utc_time": 1774547520000}, {"instrument": "TSLA", "mid_signal": -1118019, "gamma_signal": 35924, "vega_signal": 500458, "option_type": "P", "stock_price": 375.22, "utc_time": 1774547520000}, {"instrument": "TSLA", "mid_signal": 835977, "gamma_signal": 49455, "vega_signal": 405210, "option_type": "C", "stock_price": 375.32, "utc_time": 1774547525000}, {"instrument": "TSLA", "mid_signal": 125843, "gamma_signal": 5919, "vega_signal": -212254, "option_type": "P", "stock_price": 375.32, "utc_time": 1774547525000}, {"instrument": "TSLA", "mid_signal": 948419, "gamma_signal": 132641, "vega_signal": 353573, "option_type": "C", "stock_price": 375.28, "utc_time": 1774547530000}, {"instrument": "TSLA", "mid_signal": -263082, "gamma_signal": 14897, "vega_signal": 39690, "option_type": "P", "stock_price": 375.28, "utc_time": 1774547530000}, {"instrument": "TSLA", "mid_signal": 882802, "gamma_signal": 77064, "vega_signal": 461894, "option_type": "C", "stock_price": 375.33, "utc_time": 1774547535000}, {"instrument": "TSLA", "mid_signal": 196008, "gamma_signal": -76711, "vega_signal": 117450, "option_type": "P", "stock_price": 375.33, "utc_time": 1774547535000}, {"instrument": "TSLA", "mid_signal": 6841014, "gamma_signal": 508071, "vega_signal": 1128595, "option_type": "C", "stock_price": 375.34, "utc_time": 1774547540000}, {"instrument": "TSLA", "mid_signal": -1375503, "gamma_signal": 130906, "vega_signal": 750561, "option_type": "P", "stock_price": 375.38, "utc_time": 1774547540000}, {"instrument": "TSLA", "mid_signal": 2238684, "gamma_signal": 186466, "vega_signal": 562975, "option_type": "C", "stock_price": 375.34, "utc_time": 1774547545000}, {"instrument": "TSLA", "mid_signal": -457173, "gamma_signal": 43126, "vega_signal": 421975, "option_type": "P", "stock_price": 375.34, "utc_time": 1774547545000}, {"instrument": "TSLA", "mid_signal": 33016, "gamma_signal": 7103, "vega_signal": -72445, "option_type": "C", "stock_price": 375.35, "utc_time": 1774547550000}, {"instrument": "TSLA", "mid_signal": 388063, "gamma_signal": -15460, "vega_signal": -188792, "option_type": "P", "stock_price": 375.35, "utc_time": 1774547550000}, {"instrument": "TSLA", "mid_signal": 1301665, "gamma_signal": 68777, "vega_signal": 229151, "option_type": "C", "stock_price": 375.29, "utc_time": 1774547555000}, {"instrument": "TSLA", "mid_signal": -2691743, "gamma_signal": 93004, "vega_signal": 2112167, "option_type": "P", "stock_price": 375.29, "utc_time": 1774547555000}, {"instrument": "TSLA", "mid_signal": -637091, "gamma_signal": -33181, "vega_signal": 82800, "option_type": "C", "stock_price": 375.27, "utc_time": 1774547560000}, {"instrument": "TSLA", "mid_signal": 170897, "gamma_signal": -11832, "vega_signal": -58168, "option_type": "P", "stock_price": 375.27, "utc_time": 1774547560000}, {"instrument": "TSLA", "mid_signal": 599859, "gamma_signal": 13252, "vega_signal": 379551, "option_type": "C", "stock_price": 375.31, "utc_time": 1774547565000}, {"instrument": "TSLA", "mid_signal": 254291, "gamma_signal": -30054, "vega_signal": -205944, "option_type": "P", "stock_price": 375.31, "utc_time": 1774547565000}, {"instrument": "TSLA", "mid_signal": 408059, "gamma_signal": 22119, "vega_signal": 204091, "option_type": "C", "stock_price": 375.3, "utc_time": 1774547570000}, {"instrument": "TSLA", "mid_signal": 457851, "gamma_signal": -6928, "vega_signal": -224488, "option_type": "P", "stock_price": 375.3, "utc_time": 1774547570000}, {"instrument": "TSLA", "mid_signal": 549892, "gamma_signal": 33483, "vega_signal": 186978, "option_type": "C", "stock_price": 375.34, "utc_time": 1774547575000}, {"instrument": "TSLA", "mid_signal": 568866, "gamma_signal": -25145, "vega_signal": -155301, "option_type": "P", "stock_price": 375.34, "utc_time": 1774547575000}, {"instrument": "TSLA", "mid_signal": 55880, "gamma_signal": 9368, "vega_signal": -25350, "option_type": "C", "stock_price": 375.29, "utc_time": 1774547580000}, {"instrument": "TSLA", "mid_signal": 613047, "gamma_signal": -28287, "vega_signal": -341293, "option_type": "P", "stock_price": 375.29, "utc_time": 1774547580000}, {"instrument": "TSLA", "mid_signal": -311979, "gamma_signal": -57023, "vega_signal": -18549, "option_type": "C", "stock_price": 375.26, "utc_time": 1774547585000}, {"instrument": "TSLA", "mid_signal": -267447, "gamma_signal": 6410, "vega_signal": 284517, "option_type": "P", "stock_price": 375.26, "utc_time": 1774547585000}, {"instrument": "TSLA", "mid_signal": -895619, "gamma_signal": -92483, "vega_signal": -189310, "option_type": "C", "stock_price": 375.29, "utc_time": 1774547590000}, {"instrument": "TSLA", "mid_signal": -136308, "gamma_signal": -6561, "vega_signal": -11437, "option_type": "P", "stock_price": 375.29, "utc_time": 1774547590000}, {"instrument": "TSLA", "mid_signal": 3732, "gamma_signal": -3689, "vega_signal": 81435, "option_type": "C", "stock_price": 375.32, "utc_time": 1774547595000}, {"instrument": "TSLA", "mid_signal": -29134, "gamma_signal": 8651, "vega_signal": -8399, "option_type": "P", "stock_price": 375.285, "utc_time": 1774547595000}, {"instrument": "TSLA", "mid_signal": -115824, "gamma_signal": -25228, "vega_signal": -174166, "option_type": "C", "stock_price": 375.18, "utc_time": 1774547600000}, {"instrument": "TSLA", "mid_signal": -639475, "gamma_signal": 58369, "vega_signal": -527, "option_type": "P", "stock_price": 375.2, "utc_time": 1774547600000}, {"instrument": "TSLA", "mid_signal": -663001, "gamma_signal": -36757, "vega_signal": -483186, "option_type": "C", "stock_price": 375.12, "utc_time": 1774547605000}, {"instrument": "TSLA", "mid_signal": -2599925, "gamma_signal": 173603, "vega_signal": -38788, "option_type": "P", "stock_price": 375.12, "utc_time": 1774547605000}, {"instrument": "TSLA", "mid_signal": -134239, "gamma_signal": -7912, "vega_signal": -75842, "option_type": "C", "stock_price": 375.22, "utc_time": 1774547610000}, {"instrument": "TSLA", "mid_signal": -1002055, "gamma_signal": 109292, "vega_signal": 83656, "option_type": "P", "stock_price": 375.22, "utc_time": 1774547610000}, {"instrument": "TSLA", "mid_signal": 166209, "gamma_signal": 9781, "vega_signal": -19463, "option_type": "C", "stock_price": 375.24, "utc_time": 1774547615000}, {"instrument": "TSLA", "mid_signal": -452046, "gamma_signal": -15920, "vega_signal": 268088, "option_type": "P", "stock_price": 375.24, "utc_time": 1774547615000}, {"instrument": "TSLA", "mid_signal": -2795616, "gamma_signal": -302245, "vega_signal": -512259, "option_type": "C", "stock_price": 375.17, "utc_time": 1774547620000}, {"instrument": "TSLA", "mid_signal": 54876, "gamma_signal": -5800, "vega_signal": -12821, "option_type": "P", "stock_price": 375.17, "utc_time": 1774547620000}, {"instrument": "TSLA", "mid_signal": 410381, "gamma_signal": 17635, "vega_signal": 233237, "option_type": "C", "stock_price": 375.27, "utc_time": 1774547625000}, {"instrument": "TSLA", "mid_signal": 164780, "gamma_signal": -10620, "vega_signal": -85025, "option_type": "P", "stock_price": 375.27, "utc_time": 1774547625000}, {"instrument": "TSLA", "mid_signal": 209299, "gamma_signal": 5954, "vega_signal": 327112, "option_type": "C", "stock_price": 375.13, "utc_time": 1774547630000}, {"instrument": "TSLA", "mid_signal": -6764133, "gamma_signal": 705952, "vega_signal": 1399813, "option_type": "P", "stock_price": 375.13, "utc_time": 1774547630000}, {"instrument": "TSLA", "mid_signal": -550440, "gamma_signal": -36641, "vega_signal": -2040142, "option_type": "C", "stock_price": 375.02, "utc_time": 1774547635000}, {"instrument": "TSLA", "mid_signal": -1516033, "gamma_signal": 144177, "vega_signal": 939317, "option_type": "P", "stock_price": 375.02, "utc_time": 1774547635000}, {"instrument": "TSLA", "mid_signal": -1785723, "gamma_signal": -163921, "vega_signal": 891410, "option_type": "C", "stock_price": 374.99, "utc_time": 1774547640000}, {"instrument": "TSLA", "mid_signal": -3161868, "gamma_signal": 214608, "vega_signal": 1706216, "option_type": "P", "stock_price": 374.99, "utc_time": 1774547640000}, {"instrument": "TSLA", "mid_signal": 493730, "gamma_signal": 61166, "vega_signal": 234939, "option_type": "C", "stock_price": 375.03, "utc_time": 1774547645000}, {"instrument": "TSLA", "mid_signal": 6154033, "gamma_signal": -616048, "vega_signal": -1361367, "option_type": "P", "stock_price": 375.03, "utc_time": 1774547645000}, {"instrument": "TSLA", "mid_signal": -3425931, "gamma_signal": -618873, "vega_signal": 5519766, "option_type": "C", "stock_price": 374.97, "utc_time": 1774547650000}, {"instrument": "TSLA", "mid_signal": 235800, "gamma_signal": -13833, "vega_signal": -46204, "option_type": "P", "stock_price": 374.97, "utc_time": 1774547650000}, {"instrument": "TSLA", "mid_signal": -777507, "gamma_signal": -19339, "vega_signal": -1357762, "option_type": "C", "stock_price": 374.84, "utc_time": 1774547655000}, {"instrument": "TSLA", "mid_signal": -741306, "gamma_signal": 106462, "vega_signal": -43000, "option_type": "P", "stock_price": 374.84, "utc_time": 1774547655000}, {"instrument": "TSLA", "mid_signal": -159468, "gamma_signal": -12269, "vega_signal": -33889, "option_type": "C", "stock_price": 374.86, "utc_time": 1774547660000}, {"instrument": "TSLA", "mid_signal": 77120, "gamma_signal": -348, "vega_signal": -316602, "option_type": "P", "stock_price": 374.86, "utc_time": 1774547660000}, {"instrument": "TSLA", "mid_signal": -99902, "gamma_signal": -81435, "vega_signal": -87106, "option_type": "C", "stock_price": 374.85, "utc_time": 1774547665000}, {"instrument": "TSLA", "mid_signal": -1337035, "gamma_signal": 103478, "vega_signal": 346058, "option_type": "P", "stock_price": 374.85, "utc_time": 1774547665000}, {"instrument": "TSLA", "mid_signal": -273906, "gamma_signal": -19174, "vega_signal": -177442, "option_type": "C", "stock_price": 374.8, "utc_time": 1774547670000}, {"instrument": "TSLA", "mid_signal": -426977, "gamma_signal": 40542, "vega_signal": 261076, "option_type": "P", "stock_price": 374.8, "utc_time": 1774547670000}, {"instrument": "TSLA", "mid_signal": -5094714, "gamma_signal": -199329, "vega_signal": -2022632, "option_type": "C", "stock_price": 374.68, "utc_time": 1774547675000}, {"instrument": "TSLA", "mid_signal": -3731539, "gamma_signal": 268159, "vega_signal": 1102534, "option_type": "P", "stock_price": 374.68, "utc_time": 1774547675000}, {"instrument": "TSLA", "mid_signal": 631576, "gamma_signal": -3769, "vega_signal": 226031, "option_type": "C", "stock_price": 374.76, "utc_time": 1774547680000}, {"instrument": "TSLA", "mid_signal": 1203728, "gamma_signal": -51912, "vega_signal": 15903, "option_type": "P", "stock_price": 374.76, "utc_time": 1774547680000}, {"instrument": "TSLA", "mid_signal": 188725, "gamma_signal": 1811, "vega_signal": -157721, "option_type": "C", "stock_price": 374.8, "utc_time": 1774547685000}, {"instrument": "TSLA", "mid_signal": 3426060, "gamma_signal": -119753, "vega_signal": -1086928, "option_type": "P", "stock_price": 374.8, "utc_time": 1774547685000}, {"instrument": "TSLA", "mid_signal": 79627, "gamma_signal": -3458, "vega_signal": 29556, "option_type": "C", "stock_price": 374.77, "utc_time": 1774547690000}, {"instrument": "TSLA", "mid_signal": 1807505, "gamma_signal": -55585, "vega_signal": -686267, "option_type": "P", "stock_price": 374.77, "utc_time": 1774547690000}, {"instrument": "TSLA", "mid_signal": 238975, "gamma_signal": 14047, "vega_signal": -18677, "option_type": "C", "stock_price": 374.8, "utc_time": 1774547695000}, {"instrument": "TSLA", "mid_signal": 212630, "gamma_signal": -38812, "vega_signal": 545967, "option_type": "P", "stock_price": 374.8, "utc_time": 1774547695000}, {"instrument": "TSLA", "mid_signal": 1306711, "gamma_signal": 96522, "vega_signal": 452729, "option_type": "C", "stock_price": 374.8, "utc_time": 1774547700000}, {"instrument": "TSLA", "mid_signal": 746235, "gamma_signal": -24116, "vega_signal": -33634, "option_type": "P", "stock_price": 374.86, "utc_time": 1774547700000}, {"instrument": "TSLA", "mid_signal": -535179, "gamma_signal": -51975, "vega_signal": -224912, "option_type": "C", "stock_price": 374.85, "utc_time": 1774547705000}, {"instrument": "TSLA", "mid_signal": 285732, "gamma_signal": 10488, "vega_signal": -117685, "option_type": "P", "stock_price": 374.85, "utc_time": 1774547705000}, {"instrument": "TSLA", "mid_signal": 1100008, "gamma_signal": -64892, "vega_signal": 359864, "option_type": "C", "stock_price": 374.95, "utc_time": 1774547710000}, {"instrument": "TSLA", "mid_signal": 2016889, "gamma_signal": -96874, "vega_signal": -499233, "option_type": "P", "stock_price": 374.95, "utc_time": 1774547710000}, {"instrument": "TSLA", "mid_signal": -90111, "gamma_signal": -1865, "vega_signal": -184842, "option_type": "C", "stock_price": 374.95, "utc_time": 1774547715000}, {"instrument": "TSLA", "mid_signal": 903703, "gamma_signal": -39464, "vega_signal": -178748, "option_type": "P", "stock_price": 374.95, "utc_time": 1774547715000}, {"instrument": "TSLA", "mid_signal": 166052, "gamma_signal": 17579, "vega_signal": 51107, "option_type": "C", "stock_price": 374.81, "utc_time": 1774547720000}, {"instrument": "TSLA", "mid_signal": 162494, "gamma_signal": -54252, "vega_signal": -281962, "option_type": "P", "stock_price": 374.81, "utc_time": 1774547720000}, {"instrument": "TSLA", "mid_signal": 355399, "gamma_signal": 11902, "vega_signal": 117360, "option_type": "C", "stock_price": 374.87, "utc_time": 1774547725000}, {"instrument": "TSLA", "mid_signal": 1942803, "gamma_signal": -108208, "vega_signal": -683852, "option_type": "P", "stock_price": 374.87, "utc_time": 1774547725000}, {"instrument": "TSLA", "mid_signal": 123155, "gamma_signal": 15204, "vega_signal": -34843, "option_type": "C", "stock_price": 374.96, "utc_time": 1774547730000}, {"instrument": "TSLA", "mid_signal": 238075, "gamma_signal": -7747, "vega_signal": -85209, "option_type": "P", "stock_price": 374.96, "utc_time": 1774547730000}, {"instrument": "TSLA", "mid_signal": 1629105, "gamma_signal": 179855, "vega_signal": 339783, "option_type": "C", "stock_price": 374.97, "utc_time": 1774547735000}, {"instrument": "TSLA", "mid_signal": 855092, "gamma_signal": -31693, "vega_signal": -214720, "option_type": "P", "stock_price": 374.97, "utc_time": 1774547735000}, {"instrument": "TSLA", "mid_signal": 1516306, "gamma_signal": 121176, "vega_signal": 296004, "option_type": "C", "stock_price": 374.98, "utc_time": 1774547740000}, {"instrument": "TSLA", "mid_signal": 1119884, "gamma_signal": -48887, "vega_signal": -264677, "option_type": "P", "stock_price": 374.98, "utc_time": 1774547740000}, {"instrument": "TSLA", "mid_signal": -738662, "gamma_signal": -51969, "vega_signal": -122708, "option_type": "C", "stock_price": 374.95, "utc_time": 1774547745000}, {"instrument": "TSLA", "mid_signal": 70936, "gamma_signal": 2075, "vega_signal": -133045, "option_type": "P", "stock_price": 374.95, "utc_time": 1774547745000}, {"instrument": "TSLA", "mid_signal": 2923963, "gamma_signal": 316898, "vega_signal": 643848, "option_type": "C", "stock_price": 374.92, "utc_time": 1774547750000}, {"instrument": "TSLA", "mid_signal": -381641, "gamma_signal": 51494, "vega_signal": -24184, "option_type": "P", "stock_price": 374.92, "utc_time": 1774547750000}, {"instrument": "TSLA", "mid_signal": -598815, "gamma_signal": -45459, "vega_signal": -139533, "option_type": "C", "stock_price": 374.94, "utc_time": 1774547755000}, {"instrument": "TSLA", "mid_signal": 1018988, "gamma_signal": -68484, "vega_signal": -136437, "option_type": "P", "stock_price": 374.94, "utc_time": 1774547755000}, {"instrument": "TSLA", "mid_signal": 1436596, "gamma_signal": 67451, "vega_signal": 480659, "option_type": "C", "stock_price": 375.05, "utc_time": 1774547760000}, {"instrument": "TSLA", "mid_signal": 88403, "gamma_signal": 31061, "vega_signal": -69245, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547760000}, {"instrument": "TSLA", "mid_signal": -1023674, "gamma_signal": -86418, "vega_signal": 100285, "option_type": "C", "stock_price": 375.02, "utc_time": 1774547765000}, {"instrument": "TSLA", "mid_signal": -24550, "gamma_signal": 7316, "vega_signal": 6561, "option_type": "P", "stock_price": 375.02, "utc_time": 1774547765000}, {"instrument": "TSLA", "mid_signal": 21430, "gamma_signal": 7826, "vega_signal": 46349, "option_type": "C", "stock_price": 375.02, "utc_time": 1774547770000}, {"instrument": "TSLA", "mid_signal": 693845, "gamma_signal": -77526, "vega_signal": -287798, "option_type": "P", "stock_price": 375.02, "utc_time": 1774547770000}, {"instrument": "TSLA", "mid_signal": 1186570, "gamma_signal": 149376, "vega_signal": 139127, "option_type": "C", "stock_price": 375.01, "utc_time": 1774547775000}, {"instrument": "TSLA", "mid_signal": -261877, "gamma_signal": 5072, "vega_signal": 106363, "option_type": "P", "stock_price": 375.01, "utc_time": 1774547775000}, {"instrument": "TSLA", "mid_signal": 90598, "gamma_signal": 9323, "vega_signal": 6808, "option_type": "C", "stock_price": 374.97, "utc_time": 1774547780000}, {"instrument": "TSLA", "mid_signal": 729135, "gamma_signal": -49124, "vega_signal": -102750, "option_type": "P", "stock_price": 374.97, "utc_time": 1774547780000}, {"instrument": "TSLA", "mid_signal": -76140, "gamma_signal": -6197, "vega_signal": -76159, "option_type": "C", "stock_price": 374.96, "utc_time": 1774547785000}, {"instrument": "TSLA", "mid_signal": -504721, "gamma_signal": 42495, "vega_signal": -84093, "option_type": "P", "stock_price": 374.96, "utc_time": 1774547785000}, {"instrument": "TSLA", "mid_signal": 512296, "gamma_signal": 26648, "vega_signal": 99863, "option_type": "C", "stock_price": 374.87, "utc_time": 1774547790000}, {"instrument": "TSLA", "mid_signal": 274643, "gamma_signal": -55749, "vega_signal": -105092, "option_type": "P", "stock_price": 374.87, "utc_time": 1774547790000}, {"instrument": "TSLA", "mid_signal": 315553, "gamma_signal": 30245, "vega_signal": 59237, "option_type": "C", "stock_price": 374.95, "utc_time": 1774547795000}, {"instrument": "TSLA", "mid_signal": -489236, "gamma_signal": 3234, "vega_signal": 279732, "option_type": "P", "stock_price": 374.95, "utc_time": 1774547795000}, {"instrument": "TSLA", "mid_signal": -386439, "gamma_signal": -25018, "vega_signal": -29639, "option_type": "C", "stock_price": 374.95, "utc_time": 1774547800000}, {"instrument": "TSLA", "mid_signal": -320892, "gamma_signal": 6901, "vega_signal": 39922, "option_type": "P", "stock_price": 374.95, "utc_time": 1774547800000}, {"instrument": "TSLA", "mid_signal": -1140043, "gamma_signal": 10402, "vega_signal": -8274907, "option_type": "C", "stock_price": 375, "utc_time": 1774547805000}, {"instrument": "TSLA", "mid_signal": -379037, "gamma_signal": 48313, "vega_signal": 320941, "option_type": "P", "stock_price": 375, "utc_time": 1774547805000}, {"instrument": "TSLA", "mid_signal": 315312, "gamma_signal": 27109, "vega_signal": 230115, "option_type": "C", "stock_price": 375.05, "utc_time": 1774547810000}, {"instrument": "TSLA", "mid_signal": -15160, "gamma_signal": -9444, "vega_signal": -49849, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547810000}, {"instrument": "TSLA", "mid_signal": 98029, "gamma_signal": -13057, "vega_signal": 497980, "option_type": "C", "stock_price": 375.04, "utc_time": 1774547815000}, {"instrument": "TSLA", "mid_signal": 358561, "gamma_signal": -34274, "vega_signal": -215430, "option_type": "P", "stock_price": 375.04, "utc_time": 1774547815000}, {"instrument": "TSLA", "mid_signal": 1794172, "gamma_signal": 147772, "vega_signal": 554174, "option_type": "C", "stock_price": 374.98, "utc_time": 1774547820000}, {"instrument": "TSLA", "mid_signal": 1897268, "gamma_signal": -87512, "vega_signal": -769833, "option_type": "P", "stock_price": 374.98, "utc_time": 1774547820000}, {"instrument": "TSLA", "mid_signal": 2587239, "gamma_signal": 145374, "vega_signal": 338529, "option_type": "C", "stock_price": 375.13, "utc_time": 1774547825000}, {"instrument": "TSLA", "mid_signal": 880560, "gamma_signal": -75698, "vega_signal": -84706, "option_type": "P", "stock_price": 375.13, "utc_time": 1774547825000}, {"instrument": "TSLA", "mid_signal": -1399004, "gamma_signal": -92413, "vega_signal": -318265, "option_type": "C", "stock_price": 375.13, "utc_time": 1774547830000}, {"instrument": "TSLA", "mid_signal": 953183, "gamma_signal": -44607, "vega_signal": -390450, "option_type": "P", "stock_price": 375.13, "utc_time": 1774547830000}, {"instrument": "TSLA", "mid_signal": -906839, "gamma_signal": -9582, "vega_signal": -2196770, "option_type": "C", "stock_price": 375.1, "utc_time": 1774547835000}, {"instrument": "TSLA", "mid_signal": -257892, "gamma_signal": 31155, "vega_signal": -2227, "option_type": "P", "stock_price": 375.1, "utc_time": 1774547835000}, {"instrument": "TSLA", "mid_signal": 193157, "gamma_signal": 21172, "vega_signal": 110912, "option_type": "C", "stock_price": 375.02, "utc_time": 1774547840000}, {"instrument": "TSLA", "mid_signal": -978862, "gamma_signal": 87336, "vega_signal": 250648, "option_type": "P", "stock_price": 375.02, "utc_time": 1774547840000}, {"instrument": "TSLA", "mid_signal": 6476, "gamma_signal": -15397, "vega_signal": -9334, "option_type": "C", "stock_price": 374.92, "utc_time": 1774547845000}, {"instrument": "TSLA", "mid_signal": -941049, "gamma_signal": 50130, "vega_signal": 349848, "option_type": "P", "stock_price": 374.92, "utc_time": 1774547845000}, {"instrument": "TSLA", "mid_signal": -354933, "gamma_signal": -14266, "vega_signal": -76554, "option_type": "C", "stock_price": 374.98, "utc_time": 1774547850000}, {"instrument": "TSLA", "mid_signal": 112979, "gamma_signal": -35540, "vega_signal": -13790, "option_type": "P", "stock_price": 374.98, "utc_time": 1774547850000}, {"instrument": "TSLA", "mid_signal": 4044489, "gamma_signal": 515375, "vega_signal": 804140, "option_type": "C", "stock_price": 375.09, "utc_time": 1774547855000}, {"instrument": "TSLA", "mid_signal": -840172, "gamma_signal": 53090, "vega_signal": 137437, "option_type": "P", "stock_price": 375.09, "utc_time": 1774547855000}, {"instrument": "TSLA", "mid_signal": 90342, "gamma_signal": 1045, "vega_signal": -21840, "option_type": "C", "stock_price": 375.08, "utc_time": 1774547860000}, {"instrument": "TSLA", "mid_signal": 1204564, "gamma_signal": -87686, "vega_signal": -141421, "option_type": "P", "stock_price": 375.08, "utc_time": 1774547860000}, {"instrument": "TSLA", "mid_signal": -4127832, "gamma_signal": -463707, "vega_signal": -835454, "option_type": "C", "stock_price": 375.04, "utc_time": 1774547865000}, {"instrument": "TSLA", "mid_signal": 329222, "gamma_signal": -21527, "vega_signal": -87896, "option_type": "P", "stock_price": 375.04, "utc_time": 1774547865000}, {"instrument": "TSLA", "mid_signal": 6909, "gamma_signal": 861, "vega_signal": 6665, "option_type": "C", "stock_price": 375.05, "utc_time": 1774547870000}, {"instrument": "TSLA", "mid_signal": -218306, "gamma_signal": 8226, "vega_signal": 28248, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547870000}, {"instrument": "TSLA", "mid_signal": 1138523, "gamma_signal": 34772, "vega_signal": 127771, "option_type": "C", "stock_price": 375.01, "utc_time": 1774547875000}, {"instrument": "TSLA", "mid_signal": 1148136, "gamma_signal": -76900, "vega_signal": -298630, "option_type": "P", "stock_price": 375.01, "utc_time": 1774547875000}, {"instrument": "TSLA", "mid_signal": -99567, "gamma_signal": -10896, "vega_signal": 24546, "option_type": "C", "stock_price": 375.01, "utc_time": 1774547880000}, {"instrument": "TSLA", "mid_signal": 848511, "gamma_signal": -77029, "vega_signal": 1554, "option_type": "P", "stock_price": 374.99, "utc_time": 1774547880000}, {"instrument": "TSLA", "mid_signal": -102355, "gamma_signal": 11833, "vega_signal": -130826, "option_type": "C", "stock_price": 374.92, "utc_time": 1774547885000}, {"instrument": "TSLA", "mid_signal": 272844, "gamma_signal": 2068, "vega_signal": 43562, "option_type": "P", "stock_price": 374.92, "utc_time": 1774547885000}, {"instrument": "TSLA", "mid_signal": -105216, "gamma_signal": -3887, "vega_signal": -211664, "option_type": "C", "stock_price": 374.94, "utc_time": 1774547890000}, {"instrument": "TSLA", "mid_signal": -526797, "gamma_signal": 31523, "vega_signal": 46290, "option_type": "P", "stock_price": 374.94, "utc_time": 1774547890000}, {"instrument": "TSLA", "mid_signal": -731141, "gamma_signal": -36621, "vega_signal": -146715, "option_type": "C", "stock_price": 374.99, "utc_time": 1774547895000}, {"instrument": "TSLA", "mid_signal": -147340, "gamma_signal": 23150, "vega_signal": 1176, "option_type": "P", "stock_price": 374.99, "utc_time": 1774547895000}, {"instrument": "TSLA", "mid_signal": 2119557, "gamma_signal": 216906, "vega_signal": 684123, "option_type": "C", "stock_price": 375.05, "utc_time": 1774547900000}, {"instrument": "TSLA", "mid_signal": 641321, "gamma_signal": -20768, "vega_signal": -351701, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547900000}, {"instrument": "TSLA", "mid_signal": 1252921, "gamma_signal": 55088, "vega_signal": 154604, "option_type": "C", "stock_price": 375.02, "utc_time": 1774547905000}, {"instrument": "TSLA", "mid_signal": 436215, "gamma_signal": -12882, "vega_signal": -37002, "option_type": "P", "stock_price": 375.02, "utc_time": 1774547905000}, {"instrument": "TSLA", "mid_signal": 286291, "gamma_signal": 44816, "vega_signal": 89113, "option_type": "C", "stock_price": 374.98, "utc_time": 1774547910000}, {"instrument": "TSLA", "mid_signal": 520413, "gamma_signal": -27806, "vega_signal": -119480, "option_type": "P", "stock_price": 374.96, "utc_time": 1774547910000}, {"instrument": "TSLA", "mid_signal": -1868997, "gamma_signal": -177044, "vega_signal": -459259, "option_type": "C", "stock_price": 374.96, "utc_time": 1774547915000}, {"instrument": "TSLA", "mid_signal": 720000, "gamma_signal": -39416, "vega_signal": -215944, "option_type": "P", "stock_price": 374.96, "utc_time": 1774547915000}, {"instrument": "TSLA", "mid_signal": -258546, "gamma_signal": -17602, "vega_signal": -87541, "option_type": "C", "stock_price": 375.01, "utc_time": 1774547920000}, {"instrument": "TSLA", "mid_signal": -983350, "gamma_signal": 103261, "vega_signal": 177788, "option_type": "P", "stock_price": 375.01, "utc_time": 1774547920000}, {"instrument": "TSLA", "mid_signal": 187841, "gamma_signal": 18160, "vega_signal": 6038, "option_type": "C", "stock_price": 374.975, "utc_time": 1774547925000}, {"instrument": "TSLA", "mid_signal": 851609, "gamma_signal": -38852, "vega_signal": -92685, "option_type": "P", "stock_price": 374.975, "utc_time": 1774547925000}, {"instrument": "TSLA", "mid_signal": -763835, "gamma_signal": -40502, "vega_signal": -612963, "option_type": "C", "stock_price": 374.91, "utc_time": 1774547930000}, {"instrument": "TSLA", "mid_signal": -639662, "gamma_signal": 18267, "vega_signal": 296958, "option_type": "P", "stock_price": 374.91, "utc_time": 1774547930000}, {"instrument": "TSLA", "mid_signal": -895739, "gamma_signal": -42484, "vega_signal": -319116, "option_type": "C", "stock_price": 374.84, "utc_time": 1774547935000}, {"instrument": "TSLA", "mid_signal": -1681561, "gamma_signal": 81670, "vega_signal": 505790, "option_type": "P", "stock_price": 374.84, "utc_time": 1774547935000}, {"instrument": "TSLA", "mid_signal": -4207502, "gamma_signal": -309824, "vega_signal": -2428287, "option_type": "C", "stock_price": 374.74, "utc_time": 1774547940000}, {"instrument": "TSLA", "mid_signal": -9908909, "gamma_signal": 534941, "vega_signal": 4990845, "option_type": "P", "stock_price": 374.74, "utc_time": 1774547940000}, {"instrument": "TSLA", "mid_signal": -8163, "gamma_signal": -8405, "vega_signal": 305208, "option_type": "C", "stock_price": 374.74, "utc_time": 1774547945000}, {"instrument": "TSLA", "mid_signal": 1718222, "gamma_signal": -79942, "vega_signal": -314482, "option_type": "P", "stock_price": 374.74, "utc_time": 1774547945000}, {"instrument": "TSLA", "mid_signal": -966459, "gamma_signal": -67615, "vega_signal": -397764, "option_type": "C", "stock_price": 374.67, "utc_time": 1774547950000}, {"instrument": "TSLA", "mid_signal": 373037, "gamma_signal": 809, "vega_signal": 237690, "option_type": "P", "stock_price": 374.67, "utc_time": 1774547950000}, {"instrument": "TSLA", "mid_signal": -262765, "gamma_signal": -9441, "vega_signal": -150613, "option_type": "C", "stock_price": 374.65, "utc_time": 1774547955000}, {"instrument": "TSLA", "mid_signal": 240173, "gamma_signal": -1630, "vega_signal": -38778, "option_type": "P", "stock_price": 374.65, "utc_time": 1774547955000}, {"instrument": "TSLA", "mid_signal": 595074, "gamma_signal": 57918, "vega_signal": 645700, "option_type": "C", "stock_price": 374.81, "utc_time": 1774547960000}, {"instrument": "TSLA", "mid_signal": -316696, "gamma_signal": 34360, "vega_signal": 10599, "option_type": "P", "stock_price": 374.81, "utc_time": 1774547960000}, {"instrument": "TSLA", "mid_signal": 368287, "gamma_signal": 15, "vega_signal": 40301, "option_type": "C", "stock_price": 374.85, "utc_time": 1774547965000}, {"instrument": "TSLA", "mid_signal": 400011, "gamma_signal": -16728, "vega_signal": -159034, "option_type": "P", "stock_price": 374.85, "utc_time": 1774547965000}, {"instrument": "TSLA", "mid_signal": 64551, "gamma_signal": -1388, "vega_signal": 216637, "option_type": "C", "stock_price": 374.74, "utc_time": 1774547970000}, {"instrument": "TSLA", "mid_signal": 532023, "gamma_signal": -45920, "vega_signal": 175087, "option_type": "P", "stock_price": 374.74, "utc_time": 1774547970000}, {"instrument": "TSLA", "mid_signal": 818126, "gamma_signal": 50767, "vega_signal": 309984, "option_type": "C", "stock_price": 374.85, "utc_time": 1774547975000}, {"instrument": "TSLA", "mid_signal": -697600, "gamma_signal": -12047, "vega_signal": 1960970, "option_type": "P", "stock_price": 374.8, "utc_time": 1774547975000}, {"instrument": "TSLA", "mid_signal": 235926, "gamma_signal": 12122, "vega_signal": 66868, "option_type": "C", "stock_price": 374.83, "utc_time": 1774547980000}, {"instrument": "TSLA", "mid_signal": -51393, "gamma_signal": 6858, "vega_signal": 51619, "option_type": "P", "stock_price": 374.83, "utc_time": 1774547980000}, {"instrument": "TSLA", "mid_signal": -622651, "gamma_signal": -11628, "vega_signal": -445858, "option_type": "C", "stock_price": 374.86, "utc_time": 1774547985000}, {"instrument": "TSLA", "mid_signal": 59981, "gamma_signal": -5232, "vega_signal": 175641, "option_type": "P", "stock_price": 374.86, "utc_time": 1774547985000}, {"instrument": "TSLA", "mid_signal": -742184, "gamma_signal": -37981, "vega_signal": -240596, "option_type": "C", "stock_price": 374.82, "utc_time": 1774547990000}, {"instrument": "TSLA", "mid_signal": -1115167, "gamma_signal": 44544, "vega_signal": 488631, "option_type": "P", "stock_price": 374.82, "utc_time": 1774547990000}, {"instrument": "TSLA", "mid_signal": 132703, "gamma_signal": 2607, "vega_signal": -81093, "option_type": "C", "stock_price": 374.86, "utc_time": 1774547995000}, {"instrument": "TSLA", "mid_signal": -31008, "gamma_signal": 1553, "vega_signal": -24206, "option_type": "P", "stock_price": 374.86, "utc_time": 1774547995000}, {"instrument": "TSLA", "mid_signal": 154016, "gamma_signal": 11424, "vega_signal": -152411, "option_type": "C", "stock_price": 374.95, "utc_time": 1774548000000}, {"instrument": "TSLA", "mid_signal": 8717401, "gamma_signal": -608279, "vega_signal": -1312396, "option_type": "P", "stock_price": 374.95, "utc_time": 1774548000000}, {"instrument": "TSLA", "mid_signal": 505114, "gamma_signal": 23488, "vega_signal": 370875, "option_type": "C", "stock_price": 375, "utc_time": 1774548005000}, {"instrument": "TSLA", "mid_signal": 673784, "gamma_signal": -93484, "vega_signal": -181900, "option_type": "P", "stock_price": 375, "utc_time": 1774548005000}, {"instrument": "TSLA", "mid_signal": 722319, "gamma_signal": 59322, "vega_signal": 159071, "option_type": "C", "stock_price": 375.14, "utc_time": 1774548010000}, {"instrument": "TSLA", "mid_signal": -5993560, "gamma_signal": 83767, "vega_signal": 8912714, "option_type": "P", "stock_price": 375.14, "utc_time": 1774548010000}, {"instrument": "TSLA", "mid_signal": -303016, "gamma_signal": -91528, "vega_signal": -2829206, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548015000}, {"instrument": "TSLA", "mid_signal": 7816492, "gamma_signal": -571908, "vega_signal": -1854359, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548015000}, {"instrument": "TSLA", "mid_signal": 1636263, "gamma_signal": 66134, "vega_signal": 737837, "option_type": "C", "stock_price": 375.21, "utc_time": 1774548020000}, {"instrument": "TSLA", "mid_signal": -65772, "gamma_signal": -7444, "vega_signal": 2856, "option_type": "P", "stock_price": 375.21, "utc_time": 1774548020000}, {"instrument": "TSLA", "mid_signal": 2208006, "gamma_signal": 81238, "vega_signal": 1430357, "option_type": "C", "stock_price": 375.24, "utc_time": 1774548025000}, {"instrument": "TSLA", "mid_signal": 2507289, "gamma_signal": -294446, "vega_signal": -673356, "option_type": "P", "stock_price": 375.24, "utc_time": 1774548025000}, {"instrument": "TSLA", "mid_signal": -110133, "gamma_signal": 34394, "vega_signal": 418185, "option_type": "C", "stock_price": 375.19, "utc_time": 1774548030000}, {"instrument": "TSLA", "mid_signal": -148561, "gamma_signal": -33299, "vega_signal": 1096305, "option_type": "P", "stock_price": 375.19, "utc_time": 1774548030000}, {"instrument": "TSLA", "mid_signal": 1283982, "gamma_signal": 72170, "vega_signal": 169235, "option_type": "C", "stock_price": 375.24, "utc_time": 1774548035000}, {"instrument": "TSLA", "mid_signal": 411935, "gamma_signal": -14992, "vega_signal": -120697, "option_type": "P", "stock_price": 375.21, "utc_time": 1774548035000}, {"instrument": "TSLA", "mid_signal": -1328380, "gamma_signal": -63718, "vega_signal": -233192, "option_type": "C", "stock_price": 375.21, "utc_time": 1774548040000}, {"instrument": "TSLA", "mid_signal": -842153, "gamma_signal": 21278, "vega_signal": 83087, "option_type": "P", "stock_price": 375.21, "utc_time": 1774548040000}, {"instrument": "TSLA", "mid_signal": 81343, "gamma_signal": 23677, "vega_signal": -149171, "option_type": "C", "stock_price": 375.23, "utc_time": 1774548045000}, {"instrument": "TSLA", "mid_signal": 128988, "gamma_signal": 5323, "vega_signal": -70737, "option_type": "P", "stock_price": 375.25, "utc_time": 1774548045000}, {"instrument": "TSLA", "mid_signal": -163298, "gamma_signal": -16991, "vega_signal": -46097, "option_type": "C", "stock_price": 375.24, "utc_time": 1774548050000}, {"instrument": "TSLA", "mid_signal": 235970, "gamma_signal": -18922, "vega_signal": -106734, "option_type": "P", "stock_price": 375.24, "utc_time": 1774548050000}, {"instrument": "TSLA", "mid_signal": 14242235, "gamma_signal": 477029, "vega_signal": 7019177, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548055000}, {"instrument": "TSLA", "mid_signal": 1643861, "gamma_signal": -97757, "vega_signal": -952559, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548055000}, {"instrument": "TSLA", "mid_signal": 426508, "gamma_signal": 37610, "vega_signal": 299612, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548060000}, {"instrument": "TSLA", "mid_signal": 125620, "gamma_signal": -16516, "vega_signal": 103467, "option_type": "P", "stock_price": 375.35, "utc_time": 1774548060000}, {"instrument": "TSLA", "mid_signal": -249306, "gamma_signal": 35425, "vega_signal": -583565, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548065000}, {"instrument": "TSLA", "mid_signal": 1141874, "gamma_signal": -60632, "vega_signal": -350768, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548065000}, {"instrument": "TSLA", "mid_signal": -523507, "gamma_signal": -25502, "vega_signal": -150441, "option_type": "C", "stock_price": 375.39, "utc_time": 1774548070000}, {"instrument": "TSLA", "mid_signal": -6256, "gamma_signal": 2097, "vega_signal": -7035, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548070000}, {"instrument": "TSLA", "mid_signal": -781956, "gamma_signal": -74912, "vega_signal": -320538, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548075000}, {"instrument": "TSLA", "mid_signal": 442971, "gamma_signal": -42524, "vega_signal": 16512, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548075000}, {"instrument": "TSLA", "mid_signal": 614354, "gamma_signal": 86944, "vega_signal": 35014, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548080000}, {"instrument": "TSLA", "mid_signal": -404071, "gamma_signal": 17420, "vega_signal": 24153, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548080000}, {"instrument": "TSLA", "mid_signal": 980077, "gamma_signal": 31673, "vega_signal": 108820, "option_type": "C", "stock_price": 375.39, "utc_time": 1774548085000}, {"instrument": "TSLA", "mid_signal": 174800, "gamma_signal": -8207, "vega_signal": -133377, "option_type": "P", "stock_price": 375.38, "utc_time": 1774548085000}, {"instrument": "TSLA", "mid_signal": -12796, "gamma_signal": -3193, "vega_signal": 56611, "option_type": "C", "stock_price": 375.39, "utc_time": 1774548090000}, {"instrument": "TSLA", "mid_signal": 2320128, "gamma_signal": -124739, "vega_signal": -262374, "option_type": "P", "stock_price": 375.39, "utc_time": 1774548090000}, {"instrument": "TSLA", "mid_signal": 661782, "gamma_signal": 48486, "vega_signal": -22053, "option_type": "C", "stock_price": 375.32, "utc_time": 1774548095000}, {"instrument": "TSLA", "mid_signal": 49223, "gamma_signal": 4811, "vega_signal": -37899, "option_type": "P", "stock_price": 375.32, "utc_time": 1774548095000}, {"instrument": "TSLA", "mid_signal": 4477802, "gamma_signal": 407193, "vega_signal": 1078335, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548100000}, {"instrument": "TSLA", "mid_signal": 633811, "gamma_signal": -8500, "vega_signal": -127308, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548100000}, {"instrument": "TSLA", "mid_signal": 3077783, "gamma_signal": 169814, "vega_signal": 1439538, "option_type": "C", "stock_price": 375.63, "utc_time": 1774548105000}, {"instrument": "TSLA", "mid_signal": 1831070, "gamma_signal": -140722, "vega_signal": -424831, "option_type": "P", "stock_price": 375.63, "utc_time": 1774548105000}, {"instrument": "TSLA", "mid_signal": 3829619, "gamma_signal": 235005, "vega_signal": 676036, "option_type": "C", "stock_price": 375.55, "utc_time": 1774548110000}, {"instrument": "TSLA", "mid_signal": -181268, "gamma_signal": 6005, "vega_signal": 518162, "option_type": "P", "stock_price": 375.54, "utc_time": 1774548110000}, {"instrument": "TSLA", "mid_signal": -885557, "gamma_signal": -44879, "vega_signal": -136442, "option_type": "C", "stock_price": 375.59, "utc_time": 1774548115000}, {"instrument": "TSLA", "mid_signal": 2332720, "gamma_signal": -202699, "vega_signal": -672539, "option_type": "P", "stock_price": 375.59, "utc_time": 1774548115000}, {"instrument": "TSLA", "mid_signal": 380830, "gamma_signal": 28106, "vega_signal": 131797, "option_type": "C", "stock_price": 375.6, "utc_time": 1774548120000}, {"instrument": "TSLA", "mid_signal": -1170348, "gamma_signal": 42469, "vega_signal": 348287, "option_type": "P", "stock_price": 375.6, "utc_time": 1774548120000}, {"instrument": "TSLA", "mid_signal": -1449099, "gamma_signal": -91975, "vega_signal": -341694, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548125000}, {"instrument": "TSLA", "mid_signal": -364155, "gamma_signal": 31335, "vega_signal": 12005, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548125000}, {"instrument": "TSLA", "mid_signal": 2293026, "gamma_signal": 221497, "vega_signal": 492414, "option_type": "C", "stock_price": 375.58, "utc_time": 1774548130000}, {"instrument": "TSLA", "mid_signal": 167520, "gamma_signal": -6594, "vega_signal": -839, "option_type": "P", "stock_price": 375.58, "utc_time": 1774548130000}, {"instrument": "TSLA", "mid_signal": -6246592, "gamma_signal": -618086, "vega_signal": -911154, "option_type": "C", "stock_price": 375.6, "utc_time": 1774548135000}, {"instrument": "TSLA", "mid_signal": 546039, "gamma_signal": -18073, "vega_signal": -148273, "option_type": "P", "stock_price": 375.55, "utc_time": 1774548135000}, {"instrument": "TSLA", "mid_signal": -903210, "gamma_signal": -86993, "vega_signal": -254892, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548140000}, {"instrument": "TSLA", "mid_signal": -516119, "gamma_signal": 21058, "vega_signal": 296737, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548140000}, {"instrument": "TSLA", "mid_signal": 865535, "gamma_signal": 52505, "vega_signal": 164157, "option_type": "C", "stock_price": 375.54, "utc_time": 1774548145000}, {"instrument": "TSLA", "mid_signal": -108901, "gamma_signal": 11231, "vega_signal": -49307, "option_type": "P", "stock_price": 375.54, "utc_time": 1774548145000}, {"instrument": "TSLA", "mid_signal": -190805, "gamma_signal": -10818, "vega_signal": -76765, "option_type": "C", "stock_price": 375.54, "utc_time": 1774548150000}, {"instrument": "TSLA", "mid_signal": 1519183, "gamma_signal": -89142, "vega_signal": -200461, "option_type": "P", "stock_price": 375.54, "utc_time": 1774548150000}, {"instrument": "TSLA", "mid_signal": 42227, "gamma_signal": -12338, "vega_signal": 170712, "option_type": "C", "stock_price": 375.6, "utc_time": 1774548155000}, {"instrument": "TSLA", "mid_signal": 984229, "gamma_signal": -26433, "vega_signal": -285557, "option_type": "P", "stock_price": 375.6, "utc_time": 1774548155000}, {"instrument": "TSLA", "mid_signal": -68912, "gamma_signal": -20707, "vega_signal": 305576, "option_type": "C", "stock_price": 375.555, "utc_time": 1774548160000}, {"instrument": "TSLA", "mid_signal": -366248, "gamma_signal": 23825, "vega_signal": 42778, "option_type": "P", "stock_price": 375.555, "utc_time": 1774548160000}, {"instrument": "TSLA", "mid_signal": 6159015, "gamma_signal": 576217, "vega_signal": 1258006, "option_type": "C", "stock_price": 375.46, "utc_time": 1774548165000}, {"instrument": "TSLA", "mid_signal": -22016, "gamma_signal": 9799, "vega_signal": -48792, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548165000}, {"instrument": "TSLA", "mid_signal": 997463, "gamma_signal": 98054, "vega_signal": 356034, "option_type": "C", "stock_price": 375.53, "utc_time": 1774548170000}, {"instrument": "TSLA", "mid_signal": 589808, "gamma_signal": -42960, "vega_signal": -151279, "option_type": "P", "stock_price": 375.54, "utc_time": 1774548170000}, {"instrument": "TSLA", "mid_signal": -522668, "gamma_signal": -37479, "vega_signal": -209131, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548175000}, {"instrument": "TSLA", "mid_signal": -743767, "gamma_signal": 26163, "vega_signal": 534301, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548175000}, {"instrument": "TSLA", "mid_signal": -379816, "gamma_signal": -46365, "vega_signal": 517965, "option_type": "C", "stock_price": 375.58, "utc_time": 1774548180000}, {"instrument": "TSLA", "mid_signal": 21127, "gamma_signal": 6850, "vega_signal": -207972, "option_type": "P", "stock_price": 375.6, "utc_time": 1774548180000}, {"instrument": "TSLA", "mid_signal": 1055410, "gamma_signal": 97753, "vega_signal": 471044, "option_type": "C", "stock_price": 375.7, "utc_time": 1774548185000}, {"instrument": "TSLA", "mid_signal": 921444, "gamma_signal": -18139, "vega_signal": -650115, "option_type": "P", "stock_price": 375.71, "utc_time": 1774548185000}, {"instrument": "TSLA", "mid_signal": -247662, "gamma_signal": -18537, "vega_signal": 291944, "option_type": "C", "stock_price": 375.74, "utc_time": 1774548190000}, {"instrument": "TSLA", "mid_signal": 1768012, "gamma_signal": -167002, "vega_signal": -177620, "option_type": "P", "stock_price": 375.74, "utc_time": 1774548190000}, {"instrument": "TSLA", "mid_signal": -1064566, "gamma_signal": -74378, "vega_signal": -302132, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548195000}, {"instrument": "TSLA", "mid_signal": 2368886, "gamma_signal": -111096, "vega_signal": -286779, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548195000}, {"instrument": "TSLA", "mid_signal": -11338400, "gamma_signal": -1022803, "vega_signal": -2010807, "option_type": "C", "stock_price": 375.46, "utc_time": 1774548200000}, {"instrument": "TSLA", "mid_signal": -57856, "gamma_signal": -1356, "vega_signal": -942, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548200000}, {"instrument": "TSLA", "mid_signal": -741304, "gamma_signal": -53663, "vega_signal": 149524, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548205000}, {"instrument": "TSLA", "mid_signal": 148776, "gamma_signal": 10346, "vega_signal": -344870, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548205000}, {"instrument": "TSLA", "mid_signal": 435341, "gamma_signal": 42740, "vega_signal": 106344, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548210000}, {"instrument": "TSLA", "mid_signal": -282743, "gamma_signal": 17403, "vega_signal": -108889, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548210000}, {"instrument": "TSLA", "mid_signal": 1102009, "gamma_signal": -61465, "vega_signal": 661582, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548215000}, {"instrument": "TSLA", "mid_signal": 573801, "gamma_signal": -40734, "vega_signal": -44050, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548215000}, {"instrument": "TSLA", "mid_signal": 212429, "gamma_signal": 15137, "vega_signal": 16294, "option_type": "C", "stock_price": 375.46, "utc_time": 1774548220000}, {"instrument": "TSLA", "mid_signal": -2256952, "gamma_signal": 228374, "vega_signal": 465208, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548220000}, {"instrument": "TSLA", "mid_signal": 331219, "gamma_signal": 7958, "vega_signal": 77800, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548225000}, {"instrument": "TSLA", "mid_signal": 139540, "gamma_signal": -6598, "vega_signal": -12006, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548225000}, {"instrument": "TSLA", "mid_signal": -675559, "gamma_signal": -23262, "vega_signal": -289644, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548230000}, {"instrument": "TSLA", "mid_signal": -50043, "gamma_signal": 4113, "vega_signal": -2807, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548230000}, {"instrument": "TSLA", "mid_signal": 1263017, "gamma_signal": 107645, "vega_signal": 4268893, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548235000}, {"instrument": "TSLA", "mid_signal": -348551, "gamma_signal": 55561, "vega_signal": 361278, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548235000}, {"instrument": "TSLA", "mid_signal": -470843, "gamma_signal": -25528, "vega_signal": -180629, "option_type": "C", "stock_price": 375.34, "utc_time": 1774548240000}, {"instrument": "TSLA", "mid_signal": -825241, "gamma_signal": 39155, "vega_signal": -62226, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548240000}, {"instrument": "TSLA", "mid_signal": 226393, "gamma_signal": -17115, "vega_signal": 998254, "option_type": "C", "stock_price": 375.45, "utc_time": 1774548245000}, {"instrument": "TSLA", "mid_signal": 448662, "gamma_signal": -55488, "vega_signal": 1306880, "option_type": "P", "stock_price": 375.45, "utc_time": 1774548245000}, {"instrument": "TSLA", "mid_signal": 173907, "gamma_signal": 15544, "vega_signal": -25202, "option_type": "C", "stock_price": 375.47, "utc_time": 1774548250000}, {"instrument": "TSLA", "mid_signal": 550681, "gamma_signal": -30347, "vega_signal": -76131, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548250000}, {"instrument": "TSLA", "mid_signal": 2344899, "gamma_signal": 136595, "vega_signal": 255422, "option_type": "C", "stock_price": 375.48, "utc_time": 1774548255000}, {"instrument": "TSLA", "mid_signal": -460109, "gamma_signal": 56669, "vega_signal": -83098, "option_type": "P", "stock_price": 375.48, "utc_time": 1774548255000}, {"instrument": "TSLA", "mid_signal": -5328435, "gamma_signal": -523796, "vega_signal": -771749, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548260000}, {"instrument": "TSLA", "mid_signal": 171174, "gamma_signal": -2451, "vega_signal": -50162, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548260000}, {"instrument": "TSLA", "mid_signal": 14418, "gamma_signal": -369, "vega_signal": -33271, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548265000}, {"instrument": "TSLA", "mid_signal": -28041, "gamma_signal": 2237, "vega_signal": 11356, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548265000}, {"instrument": "TSLA", "mid_signal": 45177, "gamma_signal": 8429, "vega_signal": -30610, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548270000}, {"instrument": "TSLA", "mid_signal": 153726, "gamma_signal": -3199, "vega_signal": -5923, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548270000}, {"instrument": "TSLA", "mid_signal": 1184769, "gamma_signal": 100204, "vega_signal": 397372, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548275000}, {"instrument": "TSLA", "mid_signal": -47255, "gamma_signal": -8654, "vega_signal": -11981, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548275000}, {"instrument": "TSLA", "mid_signal": -103826, "gamma_signal": -12975, "vega_signal": 51886, "option_type": "C", "stock_price": 375.56, "utc_time": 1774548280000}, {"instrument": "TSLA", "mid_signal": -216235, "gamma_signal": 21760, "vega_signal": 24387, "option_type": "P", "stock_price": 375.56, "utc_time": 1774548280000}, {"instrument": "TSLA", "mid_signal": 489939, "gamma_signal": 33240, "vega_signal": 104145, "option_type": "C", "stock_price": 375.45, "utc_time": 1774548285000}, {"instrument": "TSLA", "mid_signal": -194074, "gamma_signal": 22053, "vega_signal": 42379, "option_type": "P", "stock_price": 375.45, "utc_time": 1774548285000}, {"instrument": "TSLA", "mid_signal": 169627, "gamma_signal": 8032, "vega_signal": 36161, "option_type": "C", "stock_price": 375.45, "utc_time": 1774548290000}, {"instrument": "TSLA", "mid_signal": -231635, "gamma_signal": 10428, "vega_signal": -36250, "option_type": "P", "stock_price": 375.45, "utc_time": 1774548290000}, {"instrument": "TSLA", "mid_signal": 404094, "gamma_signal": 13433, "vega_signal": 117639, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548295000}, {"instrument": "TSLA", "mid_signal": 1251346, "gamma_signal": -121614, "vega_signal": -361189, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548295000}, {"instrument": "TSLA", "mid_signal": 1579217, "gamma_signal": 92480, "vega_signal": 516189, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548300000}, {"instrument": "TSLA", "mid_signal": -91994, "gamma_signal": -5556, "vega_signal": 94412, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548300000}, {"instrument": "TSLA", "mid_signal": 327652, "gamma_signal": 20671, "vega_signal": 72741, "option_type": "C", "stock_price": 375.55, "utc_time": 1774548305000}, {"instrument": "TSLA", "mid_signal": -217345, "gamma_signal": 21866, "vega_signal": 66523, "option_type": "P", "stock_price": 375.55, "utc_time": 1774548305000}, {"instrument": "TSLA", "mid_signal": 975188, "gamma_signal": 69770, "vega_signal": 353247, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548310000}, {"instrument": "TSLA", "mid_signal": -167630, "gamma_signal": 20700, "vega_signal": 42343, "option_type": "P", "stock_price": 375.55, "utc_time": 1774548310000}, {"instrument": "TSLA", "mid_signal": -808480, "gamma_signal": -55628, "vega_signal": -303794, "option_type": "C", "stock_price": 375.51, "utc_time": 1774548315000}, {"instrument": "TSLA", "mid_signal": 269265, "gamma_signal": -13370, "vega_signal": -33096, "option_type": "P", "stock_price": 375.51, "utc_time": 1774548315000}, {"instrument": "TSLA", "mid_signal": -2049362, "gamma_signal": -191595, "vega_signal": -731913, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548320000}, {"instrument": "TSLA", "mid_signal": -1271419, "gamma_signal": 130954, "vega_signal": 197354, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548320000}, {"instrument": "TSLA", "mid_signal": 184656, "gamma_signal": 5164, "vega_signal": 108915, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548325000}, {"instrument": "TSLA", "mid_signal": 41312, "gamma_signal": -1802, "vega_signal": 1994, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548325000}, {"instrument": "TSLA", "mid_signal": -548551, "gamma_signal": -44473, "vega_signal": -425190, "option_type": "C", "stock_price": 375.43, "utc_time": 1774548330000}, {"instrument": "TSLA", "mid_signal": 608295, "gamma_signal": -49452, "vega_signal": -1549, "option_type": "P", "stock_price": 375.43, "utc_time": 1774548330000}, {"instrument": "TSLA", "mid_signal": -350069, "gamma_signal": -29159, "vega_signal": -90189, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548335000}, {"instrument": "TSLA", "mid_signal": 72444, "gamma_signal": -1851, "vega_signal": -68990, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548335000}, {"instrument": "TSLA", "mid_signal": -1417575, "gamma_signal": -48334, "vega_signal": -592957, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548340000}, {"instrument": "TSLA", "mid_signal": -211372, "gamma_signal": 4193, "vega_signal": 88390, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548340000}, {"instrument": "TSLA", "mid_signal": 535399, "gamma_signal": 34701, "vega_signal": 108384, "option_type": "C", "stock_price": 375.46, "utc_time": 1774548345000}, {"instrument": "TSLA", "mid_signal": -146847, "gamma_signal": 2168, "vega_signal": 56065, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548345000}, {"instrument": "TSLA", "mid_signal": 120179, "gamma_signal": 8250, "vega_signal": -144663, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548350000}, {"instrument": "TSLA", "mid_signal": -176950, "gamma_signal": 12120, "vega_signal": -54420, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548350000}, {"instrument": "TSLA", "mid_signal": 185752, "gamma_signal": 156716, "vega_signal": 178898, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548355000}, {"instrument": "TSLA", "mid_signal": -1546135, "gamma_signal": 146027, "vega_signal": 357189, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548355000}, {"instrument": "TSLA", "mid_signal": -368705, "gamma_signal": -29369, "vega_signal": -112473, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548360000}, {"instrument": "TSLA", "mid_signal": 955312, "gamma_signal": -38697, "vega_signal": -370864, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548360000}, {"instrument": "TSLA", "mid_signal": 15894, "gamma_signal": 27454, "vega_signal": -518523, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548365000}, {"instrument": "TSLA", "mid_signal": -921181, "gamma_signal": 63010, "vega_signal": 202088, "option_type": "P", "stock_price": 375.2, "utc_time": 1774548365000}, {"instrument": "TSLA", "mid_signal": 656691, "gamma_signal": 42318, "vega_signal": 340084, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548370000}, {"instrument": "TSLA", "mid_signal": -32304, "gamma_signal": -9795, "vega_signal": -87070, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548370000}, {"instrument": "TSLA", "mid_signal": 67048, "gamma_signal": 14109, "vega_signal": 20518, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548375000}, {"instrument": "TSLA", "mid_signal": -511310, "gamma_signal": 24059, "vega_signal": 202293, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548375000}, {"instrument": "TSLA", "mid_signal": 514520, "gamma_signal": 30112, "vega_signal": 110349, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548380000}, {"instrument": "TSLA", "mid_signal": 250510, "gamma_signal": -11695, "vega_signal": -77879, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548380000}, {"instrument": "TSLA", "mid_signal": 8538, "gamma_signal": 3030, "vega_signal": 6388, "option_type": "C", "stock_price": 375.35, "utc_time": 1774548385000}, {"instrument": "TSLA", "mid_signal": -128785, "gamma_signal": -116, "vega_signal": 30972, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548385000}, {"instrument": "TSLA", "mid_signal": -267212, "gamma_signal": -2915, "vega_signal": -222884, "option_type": "C", "stock_price": 375.32, "utc_time": 1774548390000}, {"instrument": "TSLA", "mid_signal": -22411, "gamma_signal": 2765, "vega_signal": 5760, "option_type": "P", "stock_price": 375.32, "utc_time": 1774548390000}, {"instrument": "TSLA", "mid_signal": -103754, "gamma_signal": -2961, "vega_signal": 1284, "option_type": "C", "stock_price": 375.35, "utc_time": 1774548395000}, {"instrument": "TSLA", "mid_signal": -22983, "gamma_signal": 117, "vega_signal": -333813, "option_type": "P", "stock_price": 375.35, "utc_time": 1774548395000}, {"instrument": "TSLA", "mid_signal": -1187147, "gamma_signal": -79217, "vega_signal": -1149309, "option_type": "C", "stock_price": 375.38, "utc_time": 1774548400000}, {"instrument": "TSLA", "mid_signal": -382059, "gamma_signal": -37641, "vega_signal": 1513486, "option_type": "P", "stock_price": 375.38, "utc_time": 1774548400000}, {"instrument": "TSLA", "mid_signal": 166810, "gamma_signal": -4953, "vega_signal": 249449, "option_type": "C", "stock_price": 375.475, "utc_time": 1774548405000}, {"instrument": "TSLA", "mid_signal": 406593, "gamma_signal": -23929, "vega_signal": -256373, "option_type": "P", "stock_price": 375.48, "utc_time": 1774548405000}, {"instrument": "TSLA", "mid_signal": 80372, "gamma_signal": -554, "vega_signal": 342222, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548410000}, {"instrument": "TSLA", "mid_signal": 68247, "gamma_signal": -5312, "vega_signal": -10291, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548410000}, {"instrument": "TSLA", "mid_signal": -150395, "gamma_signal": -4917, "vega_signal": 45279, "option_type": "C", "stock_price": 375.39, "utc_time": 1774548415000}, {"instrument": "TSLA", "mid_signal": -217806, "gamma_signal": 16605, "vega_signal": 31709, "option_type": "P", "stock_price": 375.39, "utc_time": 1774548415000}, {"instrument": "TSLA", "mid_signal": -205708, "gamma_signal": -16002, "vega_signal": -31664, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548420000}, {"instrument": "TSLA", "mid_signal": -80452, "gamma_signal": 2049, "vega_signal": 45932, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548420000}, {"instrument": "TSLA", "mid_signal": -201134, "gamma_signal": -5662, "vega_signal": -141861, "option_type": "C", "stock_price": 375.34, "utc_time": 1774548425000}, {"instrument": "TSLA", "mid_signal": 497891, "gamma_signal": -19900, "vega_signal": -212034, "option_type": "P", "stock_price": 375.34, "utc_time": 1774548425000}, {"instrument": "TSLA", "mid_signal": -112711, "gamma_signal": -8781, "vega_signal": -91292, "option_type": "C", "stock_price": 375.35, "utc_time": 1774548430000}, {"instrument": "TSLA", "mid_signal": 2523443, "gamma_signal": -214276, "vega_signal": -352987, "option_type": "P", "stock_price": 375.35, "utc_time": 1774548430000}, {"instrument": "TSLA", "mid_signal": -225844, "gamma_signal": -5253, "vega_signal": -408007, "option_type": "C", "stock_price": 375.35, "utc_time": 1774548435000}, {"instrument": "TSLA", "mid_signal": -842147, "gamma_signal": 9469, "vega_signal": 1035168, "option_type": "P", "stock_price": 375.35, "utc_time": 1774548435000}, {"instrument": "TSLA", "mid_signal": 423542, "gamma_signal": 46839, "vega_signal": 20395, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548440000}, {"instrument": "TSLA", "mid_signal": -1911198, "gamma_signal": 34812, "vega_signal": 2811299, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548440000}, {"instrument": "TSLA", "mid_signal": 159348, "gamma_signal": 3695, "vega_signal": 201553, "option_type": "C", "stock_price": 375.45, "utc_time": 1774548445000}, {"instrument": "TSLA", "mid_signal": -1881379, "gamma_signal": 161180, "vega_signal": 289346, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548445000}, {"instrument": "TSLA", "mid_signal": -54785, "gamma_signal": -5675, "vega_signal": 361575, "option_type": "C", "stock_price": 375.46, "utc_time": 1774548450000}, {"instrument": "TSLA", "mid_signal": -440469, "gamma_signal": 19611, "vega_signal": 159809, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548450000}, {"instrument": "TSLA", "mid_signal": 169430, "gamma_signal": 6098, "vega_signal": 66581, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548455000}, {"instrument": "TSLA", "mid_signal": -21394, "gamma_signal": -33, "vega_signal": -90753, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548455000}, {"instrument": "TSLA", "mid_signal": 382979, "gamma_signal": 20330, "vega_signal": 89505, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548460000}, {"instrument": "TSLA", "mid_signal": -672304, "gamma_signal": 42441, "vega_signal": 222037, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548460000}, {"instrument": "TSLA", "mid_signal": -1515859, "gamma_signal": -82305, "vega_signal": -504368, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548465000}, {"instrument": "TSLA", "mid_signal": -936628, "gamma_signal": 50239, "vega_signal": 289184, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548465000}, {"instrument": "TSLA", "mid_signal": 338384, "gamma_signal": 7521, "vega_signal": 3653, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548470000}, {"instrument": "TSLA", "mid_signal": -2215877, "gamma_signal": 96730, "vega_signal": 651858, "option_type": "P", "stock_price": 375.2, "utc_time": 1774548470000}, {"instrument": "TSLA", "mid_signal": 450777, "gamma_signal": 25052, "vega_signal": 182157, "option_type": "C", "stock_price": 375.23, "utc_time": 1774548475000}, {"instrument": "TSLA", "mid_signal": -570209, "gamma_signal": 13267, "vega_signal": 506313, "option_type": "P", "stock_price": 375.23, "utc_time": 1774548475000}, {"instrument": "TSLA", "mid_signal": -348731, "gamma_signal": -26570, "vega_signal": -84301, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548480000}, {"instrument": "TSLA", "mid_signal": 1164218, "gamma_signal": -125359, "vega_signal": -321902, "option_type": "P", "stock_price": 375.27, "utc_time": 1774548480000}, {"instrument": "TSLA", "mid_signal": -288969, "gamma_signal": -20708, "vega_signal": -75089, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548485000}, {"instrument": "TSLA", "mid_signal": -396633, "gamma_signal": 18303, "vega_signal": 125745, "option_type": "P", "stock_price": 375.28, "utc_time": 1774548485000}, {"instrument": "TSLA", "mid_signal": 949217, "gamma_signal": 39006, "vega_signal": 316798, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548490000}, {"instrument": "TSLA", "mid_signal": -29324, "gamma_signal": -8714, "vega_signal": 27278, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548490000}, {"instrument": "TSLA", "mid_signal": 439479, "gamma_signal": -4270, "vega_signal": 3076775, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548495000}, {"instrument": "TSLA", "mid_signal": -7697, "gamma_signal": -1459, "vega_signal": 4561, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548495000}, {"instrument": "TSLA", "mid_signal": 640926, "gamma_signal": 53070, "vega_signal": 655468, "option_type": "C", "stock_price": 375.32, "utc_time": 1774548500000}, {"instrument": "TSLA", "mid_signal": 101058, "gamma_signal": -3324, "vega_signal": 49985, "option_type": "P", "stock_price": 375.34, "utc_time": 1774548500000}, {"instrument": "TSLA", "mid_signal": 333365, "gamma_signal": 9340, "vega_signal": 24376, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548505000}, {"instrument": "TSLA", "mid_signal": 2583692, "gamma_signal": -214237, "vega_signal": -565216, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548505000}, {"instrument": "TSLA", "mid_signal": -824021, "gamma_signal": -45375, "vega_signal": -238944, "option_type": "C", "stock_price": 375.34, "utc_time": 1774548510000}, {"instrument": "TSLA", "mid_signal": -149824, "gamma_signal": 3784, "vega_signal": -45555, "option_type": "P", "stock_price": 375.34, "utc_time": 1774548510000}, {"instrument": "TSLA", "mid_signal": 1964472, "gamma_signal": 165101, "vega_signal": 536236, "option_type": "C", "stock_price": 375.27, "utc_time": 1774548515000}, {"instrument": "TSLA", "mid_signal": -352125, "gamma_signal": 17226, "vega_signal": 91867, "option_type": "P", "stock_price": 375.27, "utc_time": 1774548515000}, {"instrument": "TSLA", "mid_signal": -47824, "gamma_signal": 6592, "vega_signal": -94434, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548520000}, {"instrument": "TSLA", "mid_signal": 105353, "gamma_signal": -9728, "vega_signal": -26492, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548520000}, {"instrument": "TSLA", "mid_signal": 10726, "gamma_signal": -2782, "vega_signal": -43830, "option_type": "C", "stock_price": 375.25, "utc_time": 1774548525000}, {"instrument": "TSLA", "mid_signal": 92958, "gamma_signal": -3579, "vega_signal": -62735, "option_type": "P", "stock_price": 375.25, "utc_time": 1774548525000}, {"instrument": "TSLA", "mid_signal": -84044, "gamma_signal": -3475, "vega_signal": 15425, "option_type": "C", "stock_price": 375.29, "utc_time": 1774548530000}, {"instrument": "TSLA", "mid_signal": 120182, "gamma_signal": -8630, "vega_signal": -19682, "option_type": "P", "stock_price": 375.28, "utc_time": 1774548530000}, {"instrument": "TSLA", "mid_signal": 98962, "gamma_signal": 16578, "vega_signal": -67839, "option_type": "C", "stock_price": 375.29, "utc_time": 1774548535000}, {"instrument": "TSLA", "mid_signal": -19570, "gamma_signal": 1887, "vega_signal": 7275, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548535000}, {"instrument": "TSLA", "mid_signal": 728811, "gamma_signal": 52952, "vega_signal": 70816, "option_type": "C", "stock_price": 375.25, "utc_time": 1774548540000}, {"instrument": "TSLA", "mid_signal": -15536, "gamma_signal": 25104, "vega_signal": 33455, "option_type": "P", "stock_price": 375.25, "utc_time": 1774548540000}, {"instrument": "TSLA", "mid_signal": -302042, "gamma_signal": -39992, "vega_signal": 227786, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548545000}, {"instrument": "TSLA", "mid_signal": -153870, "gamma_signal": 4531, "vega_signal": 115894, "option_type": "P", "stock_price": 375.2, "utc_time": 1774548545000}, {"instrument": "TSLA", "mid_signal": 106577, "gamma_signal": 6397, "vega_signal": 78215, "option_type": "C", "stock_price": 375.24, "utc_time": 1774548550000}, {"instrument": "TSLA", "mid_signal": 594871, "gamma_signal": -27201, "vega_signal": -180588, "option_type": "P", "stock_price": 375.24, "utc_time": 1774548550000}, {"instrument": "TSLA", "mid_signal": 260378, "gamma_signal": 12026, "vega_signal": 146525, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548555000}, {"instrument": "TSLA", "mid_signal": -403415, "gamma_signal": 24179, "vega_signal": 46217, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548555000}, {"instrument": "TSLA", "mid_signal": -166836, "gamma_signal": -5342, "vega_signal": 62238, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548560000}, {"instrument": "TSLA", "mid_signal": -123082, "gamma_signal": -1475, "vega_signal": 773, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548560000}, {"instrument": "TSLA", "mid_signal": 5171368, "gamma_signal": 629997, "vega_signal": 1216909, "option_type": "C", "stock_price": 375.33, "utc_time": 1774548565000}, {"instrument": "TSLA", "mid_signal": 1942246, "gamma_signal": -64967, "vega_signal": -577803, "option_type": "P", "stock_price": 375.33, "utc_time": 1774548565000}, {"instrument": "TSLA", "mid_signal": -82443, "gamma_signal": -13605, "vega_signal": 11182, "option_type": "C", "stock_price": 375.31, "utc_time": 1774548570000}, {"instrument": "TSLA", "mid_signal": -578468, "gamma_signal": 29095, "vega_signal": 184267, "option_type": "P", "stock_price": 375.31, "utc_time": 1774548570000}, {"instrument": "TSLA", "mid_signal": 13386, "gamma_signal": -22796, "vega_signal": 31107, "option_type": "C", "stock_price": 375.23, "utc_time": 1774548575000}, {"instrument": "TSLA", "mid_signal": -653936, "gamma_signal": 38319, "vega_signal": 180334, "option_type": "P", "stock_price": 375.23, "utc_time": 1774548575000}, {"instrument": "TSLA", "mid_signal": -217929, "gamma_signal": -15654, "vega_signal": -79729, "option_type": "C", "stock_price": 375.25, "utc_time": 1774548580000}, {"instrument": "TSLA", "mid_signal": 403147, "gamma_signal": -26076, "vega_signal": -11014, "option_type": "P", "stock_price": 375.28, "utc_time": 1774548580000}, {"instrument": "TSLA", "mid_signal": 221485, "gamma_signal": 9782, "vega_signal": 20876, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548585000}, {"instrument": "TSLA", "mid_signal": 454505, "gamma_signal": -25713, "vega_signal": -179288, "option_type": "P", "stock_price": 375.28, "utc_time": 1774548585000}, {"instrument": "TSLA", "mid_signal": -321109, "gamma_signal": -21823, "vega_signal": -22369, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548590000}, {"instrument": "TSLA", "mid_signal": 49684, "gamma_signal": -1903, "vega_signal": -50396, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548590000}, {"instrument": "TSLA", "mid_signal": 194330, "gamma_signal": 17163, "vega_signal": 78139, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548595000}, {"instrument": "TSLA", "mid_signal": -179811, "gamma_signal": 24782, "vega_signal": -48001, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548595000}, {"instrument": "TSLA", "mid_signal": 81388, "gamma_signal": -1979, "vega_signal": -44273, "option_type": "C", "stock_price": 375.24, "utc_time": 1774548600000}, {"instrument": "TSLA", "mid_signal": -1279694, "gamma_signal": 91022, "vega_signal": 596601, "option_type": "P", "stock_price": 375.24, "utc_time": 1774548600000}, {"instrument": "TSLA", "mid_signal": 346383, "gamma_signal": 24340, "vega_signal": -67458, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548605000}, {"instrument": "TSLA", "mid_signal": 3971340, "gamma_signal": -485010, "vega_signal": -951011, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548605000}, {"instrument": "TSLA", "mid_signal": 144784, "gamma_signal": 18973, "vega_signal": 107740, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548610000}, {"instrument": "TSLA", "mid_signal": 114012, "gamma_signal": -9792, "vega_signal": -30050, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548610000}, {"instrument": "TSLA", "mid_signal": -41424, "gamma_signal": -8393, "vega_signal": -72428, "option_type": "C", "stock_price": 375.16, "utc_time": 1774548615000}, {"instrument": "TSLA", "mid_signal": -339238, "gamma_signal": 27112, "vega_signal": 103049, "option_type": "P", "stock_price": 375.16, "utc_time": 1774548615000}, {"instrument": "TSLA", "mid_signal": 649714, "gamma_signal": 7716, "vega_signal": 3302586, "option_type": "C", "stock_price": 375.19, "utc_time": 1774548620000}, {"instrument": "TSLA", "mid_signal": 169352, "gamma_signal": -4089, "vega_signal": 14046, "option_type": "P", "stock_price": 375.19, "utc_time": 1774548620000}, {"instrument": "TSLA", "mid_signal": -322851, "gamma_signal": -50182, "vega_signal": -127371, "option_type": "C", "stock_price": 375.19, "utc_time": 1774548625000}, {"instrument": "TSLA", "mid_signal": 136932, "gamma_signal": -10269, "vega_signal": 81786, "option_type": "P", "stock_price": 375.19, "utc_time": 1774548625000}, {"instrument": "TSLA", "mid_signal": -1532143, "gamma_signal": -150231, "vega_signal": -314329, "option_type": "C", "stock_price": 375.27, "utc_time": 1774548630000}, {"instrument": "TSLA", "mid_signal": 1100217, "gamma_signal": -64398, "vega_signal": -123492, "option_type": "P", "stock_price": 375.27, "utc_time": 1774548630000}, {"instrument": "TSLA", "mid_signal": -356197, "gamma_signal": -23345, "vega_signal": -143915, "option_type": "C", "stock_price": 375.27, "utc_time": 1774548635000}, {"instrument": "TSLA", "mid_signal": -58676, "gamma_signal": 3622, "vega_signal": -63317, "option_type": "P", "stock_price": 375.27, "utc_time": 1774548635000}, {"instrument": "TSLA", "mid_signal": 1053114, "gamma_signal": 92260, "vega_signal": 623665, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548640000}, {"instrument": "TSLA", "mid_signal": -776956, "gamma_signal": 29096, "vega_signal": 117703, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548640000}, {"instrument": "TSLA", "mid_signal": -88487, "gamma_signal": 31048, "vega_signal": -43307, "option_type": "C", "stock_price": 375.23, "utc_time": 1774548645000}, {"instrument": "TSLA", "mid_signal": -96992, "gamma_signal": 9379, "vega_signal": 31727, "option_type": "P", "stock_price": 375.23, "utc_time": 1774548645000}, {"instrument": "TSLA", "mid_signal": 109606, "gamma_signal": 13437, "vega_signal": -47724, "option_type": "C", "stock_price": 375.17, "utc_time": 1774548650000}, {"instrument": "TSLA", "mid_signal": -163998, "gamma_signal": 23939, "vega_signal": -146410, "option_type": "P", "stock_price": 375.17, "utc_time": 1774548650000}, {"instrument": "TSLA", "mid_signal": 21591, "gamma_signal": -8279, "vega_signal": 20530, "option_type": "C", "stock_price": 375.1, "utc_time": 1774548655000}, {"instrument": "TSLA", "mid_signal": -1157482, "gamma_signal": 74221, "vega_signal": 143460, "option_type": "P", "stock_price": 375.17, "utc_time": 1774548655000}, {"instrument": "TSLA", "mid_signal": -21255, "gamma_signal": -3441, "vega_signal": -47480, "option_type": "C", "stock_price": 375.11, "utc_time": 1774548660000}, {"instrument": "TSLA", "mid_signal": -141865, "gamma_signal": -93596, "vega_signal": 260470, "option_type": "P", "stock_price": 375.08, "utc_time": 1774548660000}, {"instrument": "TSLA", "mid_signal": 1743506, "gamma_signal": 81184, "vega_signal": 750192, "option_type": "C", "stock_price": 375.19, "utc_time": 1774548665000}, {"instrument": "TSLA", "mid_signal": -45209, "gamma_signal": 8849, "vega_signal": -34803, "option_type": "P", "stock_price": 375.19, "utc_time": 1774548665000}, {"instrument": "TSLA", "mid_signal": -244712, "gamma_signal": -279, "vega_signal": -542994, "option_type": "C", "stock_price": 375.16, "utc_time": 1774548670000}, {"instrument": "TSLA", "mid_signal": -94760, "gamma_signal": 12458, "vega_signal": 26810, "option_type": "P", "stock_price": 375.16, "utc_time": 1774548670000}, {"instrument": "TSLA", "mid_signal": -205182, "gamma_signal": -8954, "vega_signal": -137612, "option_type": "C", "stock_price": 375.17, "utc_time": 1774548675000}, {"instrument": "TSLA", "mid_signal": -122341, "gamma_signal": 10852, "vega_signal": -35263, "option_type": "P", "stock_price": 375.17, "utc_time": 1774548675000}, {"instrument": "TSLA", "mid_signal": 282447, "gamma_signal": 21427, "vega_signal": 119619, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548680000}, {"instrument": "TSLA", "mid_signal": 1431041, "gamma_signal": -53257, "vega_signal": -519473, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548680000}, {"instrument": "TSLA", "mid_signal": -562397, "gamma_signal": -55445, "vega_signal": -177838, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548685000}, {"instrument": "TSLA", "mid_signal": -22744, "gamma_signal": 2289, "vega_signal": 522, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548685000}, {"instrument": "TSLA", "mid_signal": 122921, "gamma_signal": 15587, "vega_signal": -24607, "option_type": "C", "stock_price": 375.29, "utc_time": 1774548690000}, {"instrument": "TSLA", "mid_signal": 8690, "gamma_signal": 799, "vega_signal": -119416, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548690000}, {"instrument": "TSLA", "mid_signal": 323404, "gamma_signal": 24243, "vega_signal": 29627, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548695000}, {"instrument": "TSLA", "mid_signal": -310542, "gamma_signal": 9377, "vega_signal": -26938, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548695000}, {"instrument": "TSLA", "mid_signal": 88616, "gamma_signal": 6279, "vega_signal": -9825, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548700000}, {"instrument": "TSLA", "mid_signal": 704, "gamma_signal": 382, "vega_signal": -5964, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548700000}, {"instrument": "TSLA", "mid_signal": 146339, "gamma_signal": 6113, "vega_signal": -15236, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548705000}, {"instrument": "TSLA", "mid_signal": 646460, "gamma_signal": -39926, "vega_signal": -80729, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548705000}, {"instrument": "TSLA", "mid_signal": -154564, "gamma_signal": -16844, "vega_signal": -60533, "option_type": "C", "stock_price": 375.31, "utc_time": 1774548710000}, {"instrument": "TSLA", "mid_signal": -1348, "gamma_signal": 1242, "vega_signal": -18675, "option_type": "P", "stock_price": 375.31, "utc_time": 1774548710000}, {"instrument": "TSLA", "mid_signal": 1052336, "gamma_signal": 62388, "vega_signal": 398559, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548715000}, {"instrument": "TSLA", "mid_signal": -48557, "gamma_signal": 1402, "vega_signal": 62240, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548715000}, {"instrument": "TSLA", "mid_signal": -475168, "gamma_signal": -29944, "vega_signal": -53503, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548720000}, {"instrument": "TSLA", "mid_signal": 47411, "gamma_signal": 17758, "vega_signal": 13807, "option_type": "P", "stock_price": 375.28, "utc_time": 1774548720000}, {"instrument": "TSLA", "mid_signal": 193481, "gamma_signal": 14514, "vega_signal": 771275, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548725000}, {"instrument": "TSLA", "mid_signal": 90560, "gamma_signal": -11896, "vega_signal": -59847, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548725000}, {"instrument": "TSLA", "mid_signal": 362729, "gamma_signal": 34816, "vega_signal": 62449, "option_type": "C", "stock_price": 375.31, "utc_time": 1774548730000}, {"instrument": "TSLA", "mid_signal": -759386, "gamma_signal": 45636, "vega_signal": 126028, "option_type": "P", "stock_price": 375.31, "utc_time": 1774548730000}, {"instrument": "TSLA", "mid_signal": -5024956, "gamma_signal": -304603, "vega_signal": -7249577, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548735000}, {"instrument": "TSLA", "mid_signal": -426739, "gamma_signal": 40661, "vega_signal": 276561, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548735000}, {"instrument": "TSLA", "mid_signal": -239774, "gamma_signal": -12109, "vega_signal": -44081, "option_type": "C", "stock_price": 375.33, "utc_time": 1774548740000}, {"instrument": "TSLA", "mid_signal": 120811, "gamma_signal": -6007, "vega_signal": -58185, "option_type": "P", "stock_price": 375.33, "utc_time": 1774548740000}, {"instrument": "TSLA", "mid_signal": 454814, "gamma_signal": 31798, "vega_signal": 976704, "option_type": "C", "stock_price": 375.45, "utc_time": 1774548745000}, {"instrument": "TSLA", "mid_signal": -151911, "gamma_signal": 13029, "vega_signal": -10451, "option_type": "P", "stock_price": 375.45, "utc_time": 1774548745000}, {"instrument": "TSLA", "mid_signal": 591779, "gamma_signal": 5989, "vega_signal": 329578, "option_type": "C", "stock_price": 375.51, "utc_time": 1774548750000}, {"instrument": "TSLA", "mid_signal": 466236, "gamma_signal": -23953, "vega_signal": -19553, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548750000}, {"instrument": "TSLA", "mid_signal": 643125, "gamma_signal": 30822, "vega_signal": 1772491, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548755000}, {"instrument": "TSLA", "mid_signal": 472464, "gamma_signal": -10879, "vega_signal": -359169, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548755000}, {"instrument": "TSLA", "mid_signal": 1228598, "gamma_signal": 79125, "vega_signal": 239114, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548760000}, {"instrument": "TSLA", "mid_signal": -544838, "gamma_signal": 32759, "vega_signal": 182084, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548760000}, {"instrument": "TSLA", "mid_signal": -56031, "gamma_signal": -4196, "vega_signal": -14228, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548765000}, {"instrument": "TSLA", "mid_signal": -1906, "gamma_signal": 1929, "vega_signal": -22345, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548765000}, {"instrument": "TSLA", "mid_signal": 172139, "gamma_signal": 14892, "vega_signal": 23389, "option_type": "C", "stock_price": 375.33, "utc_time": 1774548770000}, {"instrument": "TSLA", "mid_signal": 175988, "gamma_signal": -16686, "vega_signal": 4911, "option_type": "P", "stock_price": 375.33, "utc_time": 1774548770000}, {"instrument": "TSLA", "mid_signal": 198082, "gamma_signal": 10055, "vega_signal": -20468, "option_type": "C", "stock_price": 375.43, "utc_time": 1774548775000}, {"instrument": "TSLA", "mid_signal": 182396, "gamma_signal": -4195, "vega_signal": -43559, "option_type": "P", "stock_price": 375.43, "utc_time": 1774548775000}, {"instrument": "TSLA", "mid_signal": 58977, "gamma_signal": 6582, "vega_signal": -63537, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548780000}, {"instrument": "TSLA", "mid_signal": 90584, "gamma_signal": -1299, "vega_signal": -22296, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548780000}, {"instrument": "TSLA", "mid_signal": -806388, "gamma_signal": -58388, "vega_signal": -596938, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548785000}, {"instrument": "TSLA", "mid_signal": -73878, "gamma_signal": 3070, "vega_signal": 51184, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548785000}, {"instrument": "TSLA", "mid_signal": 371553, "gamma_signal": 40034, "vega_signal": 169264, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548790000}, {"instrument": "TSLA", "mid_signal": -18197, "gamma_signal": 1721, "vega_signal": 511, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548790000}, {"instrument": "TSLA", "mid_signal": 31105, "gamma_signal": 1269, "vega_signal": 43146, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548795000}, {"instrument": "TSLA", "mid_signal": 110804, "gamma_signal": -10753, "vega_signal": -19788, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548795000}, {"instrument": "TSLA", "mid_signal": 635262, "gamma_signal": 35569, "vega_signal": 296887, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548800000}, {"instrument": "TSLA", "mid_signal": 1111299, "gamma_signal": -125807, "vega_signal": -288758, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548800000}, {"instrument": "TSLA", "mid_signal": 88669, "gamma_signal": 13142, "vega_signal": 16086, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548805000}, {"instrument": "TSLA", "mid_signal": -84054, "gamma_signal": 10765, "vega_signal": 53607, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548805000}, {"instrument": "TSLA", "mid_signal": 872562, "gamma_signal": 39326, "vega_signal": 2174319, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548810000}, {"instrument": "TSLA", "mid_signal": -497341, "gamma_signal": 26712, "vega_signal": 166456, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548810000}, {"instrument": "TSLA", "mid_signal": 410648, "gamma_signal": 17432, "vega_signal": 96703, "option_type": "C", "stock_price": 375.55, "utc_time": 1774548815000}, {"instrument": "TSLA", "mid_signal": 503685, "gamma_signal": -7828, "vega_signal": -337122, "option_type": "P", "stock_price": 375.55, "utc_time": 1774548815000}, {"instrument": "TSLA", "mid_signal": 377069, "gamma_signal": 37813, "vega_signal": -485144, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548820000}, {"instrument": "TSLA", "mid_signal": 731677, "gamma_signal": -25847, "vega_signal": -372084, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548820000}, {"instrument": "TSLA", "mid_signal": -71518, "gamma_signal": -8625, "vega_signal": 34425, "option_type": "C", "stock_price": 375.43, "utc_time": 1774548825000}, {"instrument": "TSLA", "mid_signal": -396992, "gamma_signal": 19360, "vega_signal": 53829, "option_type": "P", "stock_price": 375.43, "utc_time": 1774548825000}, {"instrument": "TSLA", "mid_signal": 63768, "gamma_signal": 9060, "vega_signal": -2532, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548830000}, {"instrument": "TSLA", "mid_signal": 81160, "gamma_signal": -3756, "vega_signal": -40646, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548830000}, {"instrument": "TSLA", "mid_signal": -70722, "gamma_signal": -3305, "vega_signal": -31223, "option_type": "C", "stock_price": 375.48, "utc_time": 1774548835000}, {"instrument": "TSLA", "mid_signal": -201159, "gamma_signal": 15162, "vega_signal": 35998, "option_type": "P", "stock_price": 375.48, "utc_time": 1774548835000}, {"instrument": "TSLA", "mid_signal": -229394, "gamma_signal": -10391, "vega_signal": -112789, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548840000}, {"instrument": "TSLA", "mid_signal": 70351, "gamma_signal": -1478, "vega_signal": -97146, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548840000}, {"instrument": "TSLA", "mid_signal": -33417, "gamma_signal": 7217, "vega_signal": -29944, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548845000}, {"instrument": "TSLA", "mid_signal": -213332, "gamma_signal": 5561, "vega_signal": 117290, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548845000}, {"instrument": "TSLA", "mid_signal": 905667, "gamma_signal": 143765, "vega_signal": 253031, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548850000}, {"instrument": "TSLA", "mid_signal": 316396, "gamma_signal": -12599, "vega_signal": -98907, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548850000}, {"instrument": "TSLA", "mid_signal": 22763, "gamma_signal": -463, "vega_signal": 106798, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548855000}, {"instrument": "TSLA", "mid_signal": -537657, "gamma_signal": 30839, "vega_signal": 189095, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548855000}, {"instrument": "TSLA", "mid_signal": -523274, "gamma_signal": -22682, "vega_signal": -366385, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548860000}, {"instrument": "TSLA", "mid_signal": -363550, "gamma_signal": 14961, "vega_signal": 215407, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548860000}, {"instrument": "TSLA", "mid_signal": -40745, "gamma_signal": -1657, "vega_signal": -10788, "option_type": "C", "stock_price": 375.29, "utc_time": 1774548865000}, {"instrument": "TSLA", "mid_signal": 315224, "gamma_signal": -17161, "vega_signal": -86562, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548865000}, {"instrument": "TSLA", "mid_signal": 1021996, "gamma_signal": -13097, "vega_signal": 405817, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548870000}, {"instrument": "TSLA", "mid_signal": 301495, "gamma_signal": -16364, "vega_signal": -99229, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548870000}, {"instrument": "TSLA", "mid_signal": -1539798, "gamma_signal": -2448, "vega_signal": -578775, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548875000}, {"instrument": "TSLA", "mid_signal": 165135, "gamma_signal": -6972, "vega_signal": -29183, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548875000}, {"instrument": "TSLA", "mid_signal": 51837, "gamma_signal": -6138, "vega_signal": 254545, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548880000}, {"instrument": "TSLA", "mid_signal": 177788, "gamma_signal": -15947, "vega_signal": -30769, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548880000}, {"instrument": "TSLA", "mid_signal": -192805, "gamma_signal": -14232, "vega_signal": -68764, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548885000}, {"instrument": "TSLA", "mid_signal": -184932, "gamma_signal": 8783, "vega_signal": 88097, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548885000}, {"instrument": "TSLA", "mid_signal": 555392, "gamma_signal": 68057, "vega_signal": 101183, "option_type": "C", "stock_price": 375.43, "utc_time": 1774548890000}, {"instrument": "TSLA", "mid_signal": 57945, "gamma_signal": -5214, "vega_signal": -14438, "option_type": "P", "stock_price": 375.43, "utc_time": 1774548890000}, {"instrument": "TSLA", "mid_signal": 342277, "gamma_signal": 18851, "vega_signal": 114078, "option_type": "C", "stock_price": 375.47, "utc_time": 1774548895000}, {"instrument": "TSLA", "mid_signal": 197915, "gamma_signal": -8498, "vega_signal": -111477, "option_type": "P", "stock_price": 375.47, "utc_time": 1774548895000}, {"instrument": "TSLA", "mid_signal": 50400, "gamma_signal": 3293, "vega_signal": -69983, "option_type": "C", "stock_price": 375.47, "utc_time": 1774548900000}, {"instrument": "TSLA", "mid_signal": -10534, "gamma_signal": 209, "vega_signal": 47298, "option_type": "P", "stock_price": 375.47, "utc_time": 1774548900000}, {"instrument": "TSLA", "mid_signal": -516794, "gamma_signal": -41245, "vega_signal": -161437, "option_type": "C", "stock_price": 375.31, "utc_time": 1774548905000}, {"instrument": "TSLA", "mid_signal": -1858229, "gamma_signal": 159861, "vega_signal": 518974, "option_type": "P", "stock_price": 375.31, "utc_time": 1774548905000}, {"instrument": "TSLA", "mid_signal": -607123, "gamma_signal": -28230, "vega_signal": -346866, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548910000}, {"instrument": "TSLA", "mid_signal": -252187, "gamma_signal": 20, "vega_signal": 171289, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548910000}, {"instrument": "TSLA", "mid_signal": 99576, "gamma_signal": 12605, "vega_signal": 20267, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548915000}, {"instrument": "TSLA", "mid_signal": 324910, "gamma_signal": -63418, "vega_signal": -162230, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548915000}, {"instrument": "TSLA", "mid_signal": -1166925, "gamma_signal": -99143, "vega_signal": -561576, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548920000}, {"instrument": "TSLA", "mid_signal": -528802, "gamma_signal": 55534, "vega_signal": 46572, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548920000}, {"instrument": "TSLA", "mid_signal": -1431587, "gamma_signal": -37253, "vega_signal": -1520829, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548925000}, {"instrument": "TSLA", "mid_signal": 82713, "gamma_signal": 94, "vega_signal": -41995, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548925000}, {"instrument": "TSLA", "mid_signal": -1134508, "gamma_signal": -141501, "vega_signal": -301938, "option_type": "C", "stock_price": 375.35, "utc_time": 1774548930000}, {"instrument": "TSLA", "mid_signal": -143553, "gamma_signal": 6411, "vega_signal": 83611, "option_type": "P", "stock_price": 375.35, "utc_time": 1774548930000}, {"instrument": "TSLA", "mid_signal": 826710, "gamma_signal": 80189, "vega_signal": 386679, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548935000}, {"instrument": "TSLA", "mid_signal": -1582095, "gamma_signal": 85087, "vega_signal": 1059496, "option_type": "P", "stock_price": 375.23, "utc_time": 1774548935000}, {"instrument": "TSLA", "mid_signal": -537425, "gamma_signal": -17830, "vega_signal": -277369, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548940000}, {"instrument": "TSLA", "mid_signal": -1426522, "gamma_signal": 120417, "vega_signal": 283752, "option_type": "P", "stock_price": 375.2, "utc_time": 1774548940000}, {"instrument": "TSLA", "mid_signal": 29234, "gamma_signal": 3950, "vega_signal": 9171, "option_type": "C", "stock_price": 375.19, "utc_time": 1774548945000}, {"instrument": "TSLA", "mid_signal": -1028051, "gamma_signal": 77293, "vega_signal": 157443, "option_type": "P", "stock_price": 375.19, "utc_time": 1774548945000}, {"instrument": "TSLA", "mid_signal": 319799, "gamma_signal": 21051, "vega_signal": 167423, "option_type": "C", "stock_price": 375.18, "utc_time": 1774548950000}, {"instrument": "TSLA", "mid_signal": -1760930, "gamma_signal": 66009, "vega_signal": 734465, "option_type": "P", "stock_price": 375.18, "utc_time": 1774548950000}, {"instrument": "TSLA", "mid_signal": 20524, "gamma_signal": 4238, "vega_signal": 5799, "option_type": "C", "stock_price": 375.18, "utc_time": 1774548955000}, {"instrument": "TSLA", "mid_signal": 91477, "gamma_signal": -4988, "vega_signal": -29159, "option_type": "P", "stock_price": 375.18, "utc_time": 1774548955000}, {"instrument": "TSLA", "mid_signal": -312729, "gamma_signal": -35871, "vega_signal": -46148, "option_type": "C", "stock_price": 375.1, "utc_time": 1774548960000}, {"instrument": "TSLA", "mid_signal": -1322943, "gamma_signal": 47148, "vega_signal": 5204442, "option_type": "P", "stock_price": 375.1, "utc_time": 1774548960000}, {"instrument": "TSLA", "mid_signal": -1006589, "gamma_signal": -54857, "vega_signal": -533254, "option_type": "C", "stock_price": 375.02, "utc_time": 1774548965000}, {"instrument": "TSLA", "mid_signal": -1370171, "gamma_signal": 114712, "vega_signal": -52445, "option_type": "P", "stock_price": 375.02, "utc_time": 1774548965000}, {"instrument": "TSLA", "mid_signal": 842896, "gamma_signal": 48831, "vega_signal": 190494, "option_type": "C", "stock_price": 375.02, "utc_time": 1774548970000}, {"instrument": "TSLA", "mid_signal": 1811043, "gamma_signal": -146657, "vega_signal": -272295, "option_type": "P", "stock_price": 375.06, "utc_time": 1774548970000}, {"instrument": "TSLA", "mid_signal": -266678, "gamma_signal": -21177, "vega_signal": -188573, "option_type": "C", "stock_price": 374.975, "utc_time": 1774548975000}, {"instrument": "TSLA", "mid_signal": -514543, "gamma_signal": 55077, "vega_signal": 69069, "option_type": "P", "stock_price": 374.975, "utc_time": 1774548975000}, {"instrument": "TSLA", "mid_signal": 822491, "gamma_signal": 81292, "vega_signal": 288386, "option_type": "C", "stock_price": 374.94, "utc_time": 1774548980000}, {"instrument": "TSLA", "mid_signal": 1018403, "gamma_signal": -50745, "vega_signal": -499396, "option_type": "P", "stock_price": 374.96, "utc_time": 1774548980000}, {"instrument": "TSLA", "mid_signal": -280833, "gamma_signal": -26508, "vega_signal": -58275, "option_type": "C", "stock_price": 375.01, "utc_time": 1774548985000}, {"instrument": "TSLA", "mid_signal": 611471, "gamma_signal": -60352, "vega_signal": -166543, "option_type": "P", "stock_price": 375.01, "utc_time": 1774548985000}, {"instrument": "TSLA", "mid_signal": -1188056, "gamma_signal": -29356, "vega_signal": -694970, "option_type": "C", "stock_price": 374.87, "utc_time": 1774548990000}, {"instrument": "TSLA", "mid_signal": -2369454, "gamma_signal": 246067, "vega_signal": 747815, "option_type": "P", "stock_price": 374.87, "utc_time": 1774548990000}, {"instrument": "TSLA", "mid_signal": -1108990, "gamma_signal": -13918, "vega_signal": -1576513, "option_type": "C", "stock_price": 374.98, "utc_time": 1774548995000}, {"instrument": "TSLA", "mid_signal": -81541, "gamma_signal": 10153, "vega_signal": -121501, "option_type": "P", "stock_price": 374.98, "utc_time": 1774548995000}, {"instrument": "TSLA", "mid_signal": 329044, "gamma_signal": 18834, "vega_signal": 167232, "option_type": "C", "stock_price": 375.04, "utc_time": 1774549000000}, {"instrument": "TSLA", "mid_signal": 593582, "gamma_signal": -64822, "vega_signal": -192921, "option_type": "P", "stock_price": 375.04, "utc_time": 1774549000000}, {"instrument": "TSLA", "mid_signal": 310943, "gamma_signal": 22574, "vega_signal": 224383, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549005000}, {"instrument": "TSLA", "mid_signal": 2719462, "gamma_signal": -42204, "vega_signal": -2283430, "option_type": "P", "stock_price": 375.14, "utc_time": 1774549005000}, {"instrument": "TSLA", "mid_signal": 1554128, "gamma_signal": 105125, "vega_signal": 326245, "option_type": "C", "stock_price": 375.29, "utc_time": 1774549010000}, {"instrument": "TSLA", "mid_signal": -558539, "gamma_signal": 22876, "vega_signal": 197064, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549010000}, {"instrument": "TSLA", "mid_signal": 807243, "gamma_signal": 34468, "vega_signal": 428980, "option_type": "C", "stock_price": 375.27, "utc_time": 1774549015000}, {"instrument": "TSLA", "mid_signal": -98966, "gamma_signal": 17559, "vega_signal": 96260, "option_type": "P", "stock_price": 375.27, "utc_time": 1774549015000}, {"instrument": "TSLA", "mid_signal": 5250, "gamma_signal": 5971, "vega_signal": -66651, "option_type": "C", "stock_price": 375.23, "utc_time": 1774549020000}, {"instrument": "TSLA", "mid_signal": 106680, "gamma_signal": -1129, "vega_signal": -85106, "option_type": "P", "stock_price": 375.27, "utc_time": 1774549020000}, {"instrument": "TSLA", "mid_signal": 866329, "gamma_signal": 120397, "vega_signal": 195810, "option_type": "C", "stock_price": 375.11, "utc_time": 1774549025000}, {"instrument": "TSLA", "mid_signal": -245782, "gamma_signal": 20624, "vega_signal": 78155, "option_type": "P", "stock_price": 375.11, "utc_time": 1774549025000}, {"instrument": "TSLA", "mid_signal": -76554, "gamma_signal": -1803, "vega_signal": -119197, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549030000}, {"instrument": "TSLA", "mid_signal": 132529, "gamma_signal": -5609, "vega_signal": 84582, "option_type": "P", "stock_price": 375.14, "utc_time": 1774549030000}, {"instrument": "TSLA", "mid_signal": 57064, "gamma_signal": -3710, "vega_signal": -6256, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549035000}, {"instrument": "TSLA", "mid_signal": 8183, "gamma_signal": 12917, "vega_signal": -156395, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549035000}, {"instrument": "TSLA", "mid_signal": 115361, "gamma_signal": 11322, "vega_signal": -28538, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549040000}, {"instrument": "TSLA", "mid_signal": 409467, "gamma_signal": -35010, "vega_signal": 4907, "option_type": "P", "stock_price": 375.12, "utc_time": 1774549040000}, {"instrument": "TSLA", "mid_signal": -72239, "gamma_signal": -6252, "vega_signal": 436903, "option_type": "C", "stock_price": 375.06, "utc_time": 1774549045000}, {"instrument": "TSLA", "mid_signal": 1039327, "gamma_signal": -58655, "vega_signal": -269428, "option_type": "P", "stock_price": 375.06, "utc_time": 1774549045000}, {"instrument": "TSLA", "mid_signal": 44029, "gamma_signal": 1152, "vega_signal": 37238, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549050000}, {"instrument": "TSLA", "mid_signal": -7831903, "gamma_signal": 780779, "vega_signal": 1502760, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549050000}, {"instrument": "TSLA", "mid_signal": 396329, "gamma_signal": 30901, "vega_signal": 390705, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549055000}, {"instrument": "TSLA", "mid_signal": 622148, "gamma_signal": -25281, "vega_signal": -380560, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549055000}, {"instrument": "TSLA", "mid_signal": -169340, "gamma_signal": -16604, "vega_signal": -26474, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549060000}, {"instrument": "TSLA", "mid_signal": -237211, "gamma_signal": 4824, "vega_signal": 200224, "option_type": "P", "stock_price": 375.14, "utc_time": 1774549060000}, {"instrument": "TSLA", "mid_signal": 35558, "gamma_signal": 2876, "vega_signal": 200, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549065000}, {"instrument": "TSLA", "mid_signal": 102951, "gamma_signal": -17597, "vega_signal": -8672, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549065000}, {"instrument": "TSLA", "mid_signal": 902540, "gamma_signal": 127806, "vega_signal": 175757, "option_type": "C", "stock_price": 375, "utc_time": 1774549070000}, {"instrument": "TSLA", "mid_signal": 175532, "gamma_signal": -3055, "vega_signal": -88984, "option_type": "P", "stock_price": 375, "utc_time": 1774549070000}, {"instrument": "TSLA", "mid_signal": -884905, "gamma_signal": -59346, "vega_signal": -581259, "option_type": "C", "stock_price": 374.97, "utc_time": 1774549075000}, {"instrument": "TSLA", "mid_signal": 563245, "gamma_signal": -28137, "vega_signal": 78725, "option_type": "P", "stock_price": 374.97, "utc_time": 1774549075000}, {"instrument": "TSLA", "mid_signal": -1071157, "gamma_signal": -62196, "vega_signal": -176558, "option_type": "C", "stock_price": 375, "utc_time": 1774549080000}, {"instrument": "TSLA", "mid_signal": 29643, "gamma_signal": 6945, "vega_signal": -25372, "option_type": "P", "stock_price": 375, "utc_time": 1774549080000}, {"instrument": "TSLA", "mid_signal": 542998, "gamma_signal": 23474, "vega_signal": 323797, "option_type": "C", "stock_price": 375.07, "utc_time": 1774549085000}, {"instrument": "TSLA", "mid_signal": 882289, "gamma_signal": -22935, "vega_signal": -230772, "option_type": "P", "stock_price": 375.07, "utc_time": 1774549085000}, {"instrument": "TSLA", "mid_signal": 540034, "gamma_signal": 47458, "vega_signal": 199681, "option_type": "C", "stock_price": 375.09, "utc_time": 1774549090000}, {"instrument": "TSLA", "mid_signal": 6389844, "gamma_signal": -633321, "vega_signal": -1307533, "option_type": "P", "stock_price": 375.09, "utc_time": 1774549090000}, {"instrument": "TSLA", "mid_signal": -158276, "gamma_signal": -13927, "vega_signal": -43289, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549095000}, {"instrument": "TSLA", "mid_signal": 727221, "gamma_signal": -29705, "vega_signal": -221936, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549095000}, {"instrument": "TSLA", "mid_signal": 349643, "gamma_signal": 5101, "vega_signal": -22071, "option_type": "C", "stock_price": 375.16, "utc_time": 1774549100000}, {"instrument": "TSLA", "mid_signal": 778097, "gamma_signal": -51007, "vega_signal": -97764, "option_type": "P", "stock_price": 375.16, "utc_time": 1774549100000}, {"instrument": "TSLA", "mid_signal": 171370, "gamma_signal": 15077, "vega_signal": 21551, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549105000}, {"instrument": "TSLA", "mid_signal": -76967, "gamma_signal": 13969, "vega_signal": -112181, "option_type": "P", "stock_price": 375.21, "utc_time": 1774549105000}, {"instrument": "TSLA", "mid_signal": -54117, "gamma_signal": -10795, "vega_signal": -35419, "option_type": "C", "stock_price": 375.28, "utc_time": 1774549110000}, {"instrument": "TSLA", "mid_signal": -224035, "gamma_signal": 30384, "vega_signal": -60664, "option_type": "P", "stock_price": 375.22, "utc_time": 1774549110000}, {"instrument": "TSLA", "mid_signal": 121561, "gamma_signal": 7262, "vega_signal": 8801, "option_type": "C", "stock_price": 375.22, "utc_time": 1774549115000}, {"instrument": "TSLA", "mid_signal": -1257671, "gamma_signal": 37845, "vega_signal": 1113988, "option_type": "P", "stock_price": 375.22, "utc_time": 1774549115000}, {"instrument": "TSLA", "mid_signal": 726678, "gamma_signal": 31614, "vega_signal": 521582, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549120000}, {"instrument": "TSLA", "mid_signal": 303977, "gamma_signal": -12830, "vega_signal": -102323, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549120000}, {"instrument": "TSLA", "mid_signal": 42595, "gamma_signal": 7317, "vega_signal": -190638, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549125000}, {"instrument": "TSLA", "mid_signal": 303304, "gamma_signal": -15897, "vega_signal": 179355, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549125000}, {"instrument": "TSLA", "mid_signal": 155842, "gamma_signal": -82, "vega_signal": 21211, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549130000}, {"instrument": "TSLA", "mid_signal": 324399, "gamma_signal": -20389, "vega_signal": -158978, "option_type": "P", "stock_price": 375.21, "utc_time": 1774549130000}, {"instrument": "TSLA", "mid_signal": -114417, "gamma_signal": -13573, "vega_signal": -29019, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549135000}, {"instrument": "TSLA", "mid_signal": 205779, "gamma_signal": -9388, "vega_signal": -174814, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549135000}, {"instrument": "TSLA", "mid_signal": 1130524, "gamma_signal": 108055, "vega_signal": 748062, "option_type": "C", "stock_price": 375.28, "utc_time": 1774549140000}, {"instrument": "TSLA", "mid_signal": 268549, "gamma_signal": -20052, "vega_signal": -51753, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549140000}, {"instrument": "TSLA", "mid_signal": 286571, "gamma_signal": 42790, "vega_signal": 252719, "option_type": "C", "stock_price": 375.32, "utc_time": 1774549145000}, {"instrument": "TSLA", "mid_signal": 1315884, "gamma_signal": -57148, "vega_signal": -489230, "option_type": "P", "stock_price": 375.32, "utc_time": 1774549145000}, {"instrument": "TSLA", "mid_signal": 1715242, "gamma_signal": 5402, "vega_signal": 486373, "option_type": "C", "stock_price": 375.31, "utc_time": 1774549150000}, {"instrument": "TSLA", "mid_signal": -796961, "gamma_signal": 11153, "vega_signal": 1073511, "option_type": "P", "stock_price": 375.31, "utc_time": 1774549150000}, {"instrument": "TSLA", "mid_signal": 127499, "gamma_signal": 13362, "vega_signal": -209132, "option_type": "C", "stock_price": 375.37, "utc_time": 1774549155000}, {"instrument": "TSLA", "mid_signal": 3717048, "gamma_signal": -313722, "vega_signal": -1090406, "option_type": "P", "stock_price": 375.37, "utc_time": 1774549155000}, {"instrument": "TSLA", "mid_signal": -401932, "gamma_signal": -18776, "vega_signal": -182102, "option_type": "C", "stock_price": 375.36, "utc_time": 1774549160000}, {"instrument": "TSLA", "mid_signal": -814390, "gamma_signal": 67174, "vega_signal": 133466, "option_type": "P", "stock_price": 375.36, "utc_time": 1774549160000}, {"instrument": "TSLA", "mid_signal": -328763, "gamma_signal": -22968, "vega_signal": -87051, "option_type": "C", "stock_price": 375.34, "utc_time": 1774549165000}, {"instrument": "TSLA", "mid_signal": -81066, "gamma_signal": 2355, "vega_signal": -7875, "option_type": "P", "stock_price": 375.34, "utc_time": 1774549165000}, {"instrument": "TSLA", "mid_signal": 47754, "gamma_signal": 4770, "vega_signal": -49225, "option_type": "C", "stock_price": 375.34, "utc_time": 1774549170000}, {"instrument": "TSLA", "mid_signal": -190327, "gamma_signal": 12990, "vega_signal": 13662, "option_type": "P", "stock_price": 375.34, "utc_time": 1774549170000}, {"instrument": "TSLA", "mid_signal": 241259, "gamma_signal": 21687, "vega_signal": 48374, "option_type": "C", "stock_price": 375.36, "utc_time": 1774549175000}, {"instrument": "TSLA", "mid_signal": -129396, "gamma_signal": 8546, "vega_signal": -12142, "option_type": "P", "stock_price": 375.34, "utc_time": 1774549175000}, {"instrument": "TSLA", "mid_signal": 1850543, "gamma_signal": 214126, "vega_signal": 115564, "option_type": "C", "stock_price": 375.35, "utc_time": 1774549180000}, {"instrument": "TSLA", "mid_signal": 14296, "gamma_signal": 647, "vega_signal": -26489, "option_type": "P", "stock_price": 375.35, "utc_time": 1774549180000}, {"instrument": "TSLA", "mid_signal": -103365, "gamma_signal": -2352, "vega_signal": -146716, "option_type": "C", "stock_price": 375.31, "utc_time": 1774549185000}, {"instrument": "TSLA", "mid_signal": 324966, "gamma_signal": -14027, "vega_signal": -127998, "option_type": "P", "stock_price": 375.31, "utc_time": 1774549185000}, {"instrument": "TSLA", "mid_signal": -324912, "gamma_signal": -19915, "vega_signal": -88019, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549190000}, {"instrument": "TSLA", "mid_signal": 95293, "gamma_signal": -5383, "vega_signal": -1210, "option_type": "P", "stock_price": 375.22, "utc_time": 1774549190000}, {"instrument": "TSLA", "mid_signal": 106987, "gamma_signal": -1814, "vega_signal": 393185, "option_type": "C", "stock_price": 375.17, "utc_time": 1774549195000}, {"instrument": "TSLA", "mid_signal": -231327, "gamma_signal": 9579, "vega_signal": 17928, "option_type": "P", "stock_price": 375.17, "utc_time": 1774549195000}, {"instrument": "TSLA", "mid_signal": -107549, "gamma_signal": -6095, "vega_signal": -43922, "option_type": "C", "stock_price": 375.18, "utc_time": 1774549200000}, {"instrument": "TSLA", "mid_signal": 199861, "gamma_signal": -12556, "vega_signal": -70777, "option_type": "P", "stock_price": 375.18, "utc_time": 1774549200000}, {"instrument": "TSLA", "mid_signal": -2551338, "gamma_signal": -122171, "vega_signal": -319689, "option_type": "C", "stock_price": 375.13, "utc_time": 1774549205000}, {"instrument": "TSLA", "mid_signal": 191185, "gamma_signal": -13681, "vega_signal": -227260, "option_type": "P", "stock_price": 375.13, "utc_time": 1774549205000}, {"instrument": "TSLA", "mid_signal": -570936, "gamma_signal": -31625, "vega_signal": -236417, "option_type": "C", "stock_price": 375.12, "utc_time": 1774549210000}, {"instrument": "TSLA", "mid_signal": -388320, "gamma_signal": 16692, "vega_signal": 154480, "option_type": "P", "stock_price": 375.12, "utc_time": 1774549210000}, {"instrument": "TSLA", "mid_signal": -42242, "gamma_signal": 8388, "vega_signal": -166126, "option_type": "C", "stock_price": 375.12, "utc_time": 1774549215000}, {"instrument": "TSLA", "mid_signal": -6251956, "gamma_signal": 656159, "vega_signal": 1262807, "option_type": "P", "stock_price": 375.12, "utc_time": 1774549215000}, {"instrument": "TSLA", "mid_signal": 164742, "gamma_signal": 12671, "vega_signal": 184382, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549220000}, {"instrument": "TSLA", "mid_signal": -22632, "gamma_signal": 22532, "vega_signal": -350947, "option_type": "P", "stock_price": 375.14, "utc_time": 1774549220000}, {"instrument": "TSLA", "mid_signal": 632356, "gamma_signal": 17548, "vega_signal": 226167, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549225000}, {"instrument": "TSLA", "mid_signal": 60668, "gamma_signal": -5374, "vega_signal": -17834, "option_type": "P", "stock_price": 375.14, "utc_time": 1774549225000}, {"instrument": "TSLA", "mid_signal": -121608, "gamma_signal": -10073, "vega_signal": -25239, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549230000}, {"instrument": "TSLA", "mid_signal": -5463078, "gamma_signal": 571813, "vega_signal": 1116786, "option_type": "P", "stock_price": 375.22, "utc_time": 1774549230000}, {"instrument": "TSLA", "mid_signal": 23620, "gamma_signal": 609, "vega_signal": -99325, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549235000}, {"instrument": "TSLA", "mid_signal": -537077, "gamma_signal": 27963, "vega_signal": 183875, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549235000}, {"instrument": "TSLA", "mid_signal": -206794, "gamma_signal": -18799, "vega_signal": -80962, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549240000}, {"instrument": "TSLA", "mid_signal": 439715, "gamma_signal": -16769, "vega_signal": -287514, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549240000}, {"instrument": "TSLA", "mid_signal": -427648, "gamma_signal": -24069, "vega_signal": -62633, "option_type": "C", "stock_price": 375.06, "utc_time": 1774549245000}, {"instrument": "TSLA", "mid_signal": 13354912, "gamma_signal": -1346730, "vega_signal": -2730075, "option_type": "P", "stock_price": 375.06, "utc_time": 1774549245000}, {"instrument": "TSLA", "mid_signal": 42656, "gamma_signal": 336, "vega_signal": 39990, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549250000}, {"instrument": "TSLA", "mid_signal": 285754, "gamma_signal": -29509, "vega_signal": 19116, "option_type": "P", "stock_price": 375.14, "utc_time": 1774549250000}, {"instrument": "TSLA", "mid_signal": -85471, "gamma_signal": -23805, "vega_signal": 11155, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549255000}, {"instrument": "TSLA", "mid_signal": -182666, "gamma_signal": 9074, "vega_signal": 47169, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549255000}, {"instrument": "TSLA", "mid_signal": -44813, "gamma_signal": -4103, "vega_signal": -45846, "option_type": "C", "stock_price": 375.13, "utc_time": 1774549260000}, {"instrument": "TSLA", "mid_signal": -1091395, "gamma_signal": 72177, "vega_signal": 20969, "option_type": "P", "stock_price": 375.13, "utc_time": 1774549260000}, {"instrument": "TSLA", "mid_signal": 8757, "gamma_signal": 733, "vega_signal": -31469, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549265000}, {"instrument": "TSLA", "mid_signal": -87047, "gamma_signal": 5615, "vega_signal": -5473, "option_type": "P", "stock_price": 375.17, "utc_time": 1774549265000}, {"instrument": "TSLA", "mid_signal": 332055, "gamma_signal": 32788, "vega_signal": 63124, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549270000}, {"instrument": "TSLA", "mid_signal": 327125, "gamma_signal": -13158, "vega_signal": -44063, "option_type": "P", "stock_price": 375.205, "utc_time": 1774549270000}, {"instrument": "TSLA", "mid_signal": 354404, "gamma_signal": 26333, "vega_signal": 41630, "option_type": "C", "stock_price": 375.16, "utc_time": 1774549275000}, {"instrument": "TSLA", "mid_signal": -358085, "gamma_signal": 10708, "vega_signal": -118589, "option_type": "P", "stock_price": 375.16, "utc_time": 1774549275000}, {"instrument": "TSLA", "mid_signal": 205178, "gamma_signal": 11674, "vega_signal": 20974, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549280000}, {"instrument": "TSLA", "mid_signal": -221848, "gamma_signal": 949, "vega_signal": 90456, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549280000}, {"instrument": "TSLA", "mid_signal": 242015, "gamma_signal": 11838, "vega_signal": 54382, "option_type": "C", "stock_price": 375.18, "utc_time": 1774549285000}, {"instrument": "TSLA", "mid_signal": 285786, "gamma_signal": -16728, "vega_signal": -30663, "option_type": "P", "stock_price": 375.18, "utc_time": 1774549285000}, {"instrument": "TSLA", "mid_signal": 8557, "gamma_signal": 2337, "vega_signal": 13952, "option_type": "C", "stock_price": 375.29, "utc_time": 1774549290000}, {"instrument": "TSLA", "mid_signal": 32190, "gamma_signal": -3945, "vega_signal": 4007, "option_type": "P", "stock_price": 375.29, "utc_time": 1774549290000}, {"instrument": "TSLA", "mid_signal": 204318, "gamma_signal": 27782, "vega_signal": 60590, "option_type": "C", "stock_price": 375.3, "utc_time": 1774549295000}, {"instrument": "TSLA", "mid_signal": 761850, "gamma_signal": -95585, "vega_signal": -258348, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549295000}, {"instrument": "TSLA", "mid_signal": 287728, "gamma_signal": 10861, "vega_signal": 76221, "option_type": "C", "stock_price": 375.27, "utc_time": 1774549300000}, {"instrument": "TSLA", "mid_signal": 348412, "gamma_signal": -6409, "vega_signal": -391087, "option_type": "P", "stock_price": 375.27, "utc_time": 1774549300000}, {"instrument": "TSLA", "mid_signal": -547024, "gamma_signal": -36747, "vega_signal": -101310, "option_type": "C", "stock_price": 375.27, "utc_time": 1774549305000}, {"instrument": "TSLA", "mid_signal": 98713, "gamma_signal": 2358, "vega_signal": -28706, "option_type": "P", "stock_price": 375.27, "utc_time": 1774549305000}, {"instrument": "TSLA", "mid_signal": 72919, "gamma_signal": 5805, "vega_signal": -24871, "option_type": "C", "stock_price": 375.23, "utc_time": 1774549310000}, {"instrument": "TSLA", "mid_signal": 466486, "gamma_signal": -13459, "vega_signal": -132879, "option_type": "P", "stock_price": 375.23, "utc_time": 1774549310000}, {"instrument": "TSLA", "mid_signal": 17516, "gamma_signal": 3009, "vega_signal": 8399, "option_type": "C", "stock_price": 375.27, "utc_time": 1774549315000}, {"instrument": "TSLA", "mid_signal": 644239, "gamma_signal": -24650, "vega_signal": 78249, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549315000}, {"instrument": "TSLA", "mid_signal": 411135, "gamma_signal": 26880, "vega_signal": 46327, "option_type": "C", "stock_price": 375.3, "utc_time": 1774549320000}, {"instrument": "TSLA", "mid_signal": -169294, "gamma_signal": 5799, "vega_signal": 10095, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549320000}, {"instrument": "TSLA", "mid_signal": -231547, "gamma_signal": 8725, "vega_signal": -787261, "option_type": "C", "stock_price": 375.33, "utc_time": 1774549325000}, {"instrument": "TSLA", "mid_signal": 1481774, "gamma_signal": 1574, "vega_signal": -1353910, "option_type": "P", "stock_price": 375.34, "utc_time": 1774549325000}, {"instrument": "TSLA", "mid_signal": 1036195, "gamma_signal": 127584, "vega_signal": 459254, "option_type": "C", "stock_price": 375.4, "utc_time": 1774549330000}, {"instrument": "TSLA", "mid_signal": 180526, "gamma_signal": -19463, "vega_signal": 83077, "option_type": "P", "stock_price": 375.4, "utc_time": 1774549330000}, {"instrument": "TSLA", "mid_signal": 76070, "gamma_signal": -1414, "vega_signal": 634, "option_type": "C", "stock_price": 375.4, "utc_time": 1774549335000}, {"instrument": "TSLA", "mid_signal": 15569, "gamma_signal": -2464, "vega_signal": 38723, "option_type": "P", "stock_price": 375.4, "utc_time": 1774549335000}, {"instrument": "TSLA", "mid_signal": 540021, "gamma_signal": 100856, "vega_signal": 95026, "option_type": "C", "stock_price": 375.44, "utc_time": 1774549340000}, {"instrument": "TSLA", "mid_signal": 244708, "gamma_signal": -398, "vega_signal": -470022, "option_type": "P", "stock_price": 375.44, "utc_time": 1774549340000}, {"instrument": "TSLA", "mid_signal": -420079, "gamma_signal": -9283, "vega_signal": -174897, "option_type": "C", "stock_price": 375.3, "utc_time": 1774549345000}, {"instrument": "TSLA", "mid_signal": -137481, "gamma_signal": 5901, "vega_signal": 147611, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549345000}, {"instrument": "TSLA", "mid_signal": 1013306, "gamma_signal": 39756, "vega_signal": 234552, "option_type": "C", "stock_price": 375.3, "utc_time": 1774549350000}, {"instrument": "TSLA", "mid_signal": -3803, "gamma_signal": 102, "vega_signal": 130, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549350000}, {"instrument": "TSLA", "mid_signal": -632328, "gamma_signal": -60011, "vega_signal": -68305, "option_type": "C", "stock_price": 375.23, "utc_time": 1774549355000}, {"instrument": "TSLA", "mid_signal": 768193, "gamma_signal": -59388, "vega_signal": -308113, "option_type": "P", "stock_price": 375.23, "utc_time": 1774549355000}, {"instrument": "TSLA", "mid_signal": 284265, "gamma_signal": 20633, "vega_signal": 141642, "option_type": "C", "stock_price": 375.29, "utc_time": 1774549360000}, {"instrument": "TSLA", "mid_signal": -217957, "gamma_signal": 19002, "vega_signal": 15873, "option_type": "P", "stock_price": 375.29, "utc_time": 1774549360000}, {"instrument": "TSLA", "mid_signal": -356358, "gamma_signal": -65000, "vega_signal": 462788, "option_type": "C", "stock_price": 375.22, "utc_time": 1774549365000}, {"instrument": "TSLA", "mid_signal": -22442, "gamma_signal": -1010, "vega_signal": 31871, "option_type": "P", "stock_price": 375.21, "utc_time": 1774549365000}, {"instrument": "TSLA", "mid_signal": 457631, "gamma_signal": 20866, "vega_signal": 235867, "option_type": "C", "stock_price": 375.31, "utc_time": 1774549370000}, {"instrument": "TSLA", "mid_signal": 14337, "gamma_signal": 4315, "vega_signal": -116166, "option_type": "P", "stock_price": 375.31, "utc_time": 1774549370000}, {"instrument": "TSLA", "mid_signal": -179153, "gamma_signal": -7842, "vega_signal": -23506, "option_type": "C", "stock_price": 375.37, "utc_time": 1774549375000}, {"instrument": "TSLA", "mid_signal": -128214, "gamma_signal": -897, "vega_signal": 189958, "option_type": "P", "stock_price": 375.37, "utc_time": 1774549375000}, {"instrument": "TSLA", "mid_signal": 140946, "gamma_signal": 9778, "vega_signal": 35649, "option_type": "C", "stock_price": 375.4, "utc_time": 1774549380000}, {"instrument": "TSLA", "mid_signal": 780521, "gamma_signal": -31461, "vega_signal": -150174, "option_type": "P", "stock_price": 375.4, "utc_time": 1774549380000}, {"instrument": "TSLA", "mid_signal": 309858, "gamma_signal": -36295, "vega_signal": 51615, "option_type": "C", "stock_price": 375.4, "utc_time": 1774549385000}, {"instrument": "TSLA", "mid_signal": 109300, "gamma_signal": -4883, "vega_signal": -78673, "option_type": "P", "stock_price": 375.4, "utc_time": 1774549385000}, {"instrument": "TSLA", "mid_signal": 585750, "gamma_signal": 38516, "vega_signal": 215437, "option_type": "C", "stock_price": 375.48, "utc_time": 1774549390000}, {"instrument": "TSLA", "mid_signal": 193056, "gamma_signal": -5047, "vega_signal": -126788, "option_type": "P", "stock_price": 375.48, "utc_time": 1774549390000}, {"instrument": "TSLA", "mid_signal": 526847, "gamma_signal": 42326, "vega_signal": -91013, "option_type": "C", "stock_price": 375.47, "utc_time": 1774549395000}, {"instrument": "TSLA", "mid_signal": -167519, "gamma_signal": 4481, "vega_signal": 14171, "option_type": "P", "stock_price": 375.47, "utc_time": 1774549395000}, {"instrument": "TSLA", "mid_signal": 1135093, "gamma_signal": 151676, "vega_signal": 212119, "option_type": "C", "stock_price": 375.49, "utc_time": 1774549400000}, {"instrument": "TSLA", "mid_signal": 834309, "gamma_signal": -63634, "vega_signal": -244513, "option_type": "P", "stock_price": 375.49, "utc_time": 1774549400000}, {"instrument": "TSLA", "mid_signal": 1547220, "gamma_signal": 84467, "vega_signal": 1075341, "option_type": "C", "stock_price": 375.52, "utc_time": 1774549405000}, {"instrument": "TSLA", "mid_signal": 183374, "gamma_signal": -14745, "vega_signal": -200692, "option_type": "P", "stock_price": 375.51, "utc_time": 1774549405000}, {"instrument": "TSLA", "mid_signal": 168511, "gamma_signal": 15434, "vega_signal": -69093, "option_type": "C", "stock_price": 375.56, "utc_time": 1774549410000}, {"instrument": "TSLA", "mid_signal": 486453, "gamma_signal": -23832, "vega_signal": -485153, "option_type": "P", "stock_price": 375.56, "utc_time": 1774549410000}, {"instrument": "TSLA", "mid_signal": 3501817, "gamma_signal": 281510, "vega_signal": 219665, "option_type": "C", "stock_price": 375.64, "utc_time": 1774549415000}, {"instrument": "TSLA", "mid_signal": 1038963, "gamma_signal": -48777, "vega_signal": -212100, "option_type": "P", "stock_price": 375.64, "utc_time": 1774549415000}, {"instrument": "TSLA", "mid_signal": 5946903, "gamma_signal": 322851, "vega_signal": 1972356, "option_type": "C", "stock_price": 375.78, "utc_time": 1774549420000}, {"instrument": "TSLA", "mid_signal": 636338, "gamma_signal": -35708, "vega_signal": -51676, "option_type": "P", "stock_price": 375.78, "utc_time": 1774549420000}, {"instrument": "TSLA", "mid_signal": -692867, "gamma_signal": -61337, "vega_signal": -161854, "option_type": "C", "stock_price": 375.71, "utc_time": 1774549425000}, {"instrument": "TSLA", "mid_signal": 2272087, "gamma_signal": -85892, "vega_signal": -178347, "option_type": "P", "stock_price": 375.71, "utc_time": 1774549425000}, {"instrument": "TSLA", "mid_signal": 231417, "gamma_signal": 14927, "vega_signal": 208286, "option_type": "C", "stock_price": 375.69, "utc_time": 1774549430000}, {"instrument": "TSLA", "mid_signal": 962407, "gamma_signal": -18009, "vega_signal": -394880, "option_type": "P", "stock_price": 375.69, "utc_time": 1774549430000}, {"instrument": "TSLA", "mid_signal": 367030, "gamma_signal": 16550, "vega_signal": 148121, "option_type": "C", "stock_price": 375.73, "utc_time": 1774549435000}, {"instrument": "TSLA", "mid_signal": 3641093, "gamma_signal": -259147, "vega_signal": -379775, "option_type": "P", "stock_price": 375.73, "utc_time": 1774549435000}, {"instrument": "TSLA", "mid_signal": -46134, "gamma_signal": -26551, "vega_signal": 16289, "option_type": "C", "stock_price": 375.75, "utc_time": 1774549440000}, {"instrument": "TSLA", "mid_signal": 222010, "gamma_signal": 2263, "vega_signal": -171798, "option_type": "P", "stock_price": 375.75, "utc_time": 1774549440000}, {"instrument": "TSLA", "mid_signal": -2958182, "gamma_signal": -192622, "vega_signal": -1111970, "option_type": "C", "stock_price": 375.79, "utc_time": 1774549445000}, {"instrument": "TSLA", "mid_signal": -254385, "gamma_signal": 39264, "vega_signal": -85712, "option_type": "P", "stock_price": 375.79, "utc_time": 1774549445000}, {"instrument": "TSLA", "mid_signal": -2270747, "gamma_signal": -136919, "vega_signal": -1357226, "option_type": "C", "stock_price": 375.69, "utc_time": 1774549450000}, {"instrument": "TSLA", "mid_signal": -1294022, "gamma_signal": 91246, "vega_signal": 324173, "option_type": "P", "stock_price": 375.7, "utc_time": 1774549450000}, {"instrument": "TSLA", "mid_signal": 85187, "gamma_signal": -2786, "vega_signal": 94453, "option_type": "C", "stock_price": 375.66, "utc_time": 1774549455000}, {"instrument": "TSLA", "mid_signal": -139642, "gamma_signal": 33597, "vega_signal": 3810, "option_type": "P", "stock_price": 375.67, "utc_time": 1774549455000}, {"instrument": "TSLA", "mid_signal": -1101700, "gamma_signal": -79984, "vega_signal": -87636, "option_type": "C", "stock_price": 375.58, "utc_time": 1774549460000}, {"instrument": "TSLA", "mid_signal": -78708, "gamma_signal": 8685, "vega_signal": -73641, "option_type": "P", "stock_price": 375.58, "utc_time": 1774549460000}, {"instrument": "TSLA", "mid_signal": 29943, "gamma_signal": 2909, "vega_signal": 7730, "option_type": "C", "stock_price": 375.6, "utc_time": 1774549465000}, {"instrument": "TSLA", "mid_signal": 489266, "gamma_signal": -18508, "vega_signal": -86237, "option_type": "P", "stock_price": 375.6, "utc_time": 1774549465000}, {"instrument": "TSLA", "mid_signal": -227335, "gamma_signal": -37708, "vega_signal": 1185784, "option_type": "C", "stock_price": 375.59, "utc_time": 1774549470000}, {"instrument": "TSLA", "mid_signal": 1013553, "gamma_signal": -44374, "vega_signal": -363584, "option_type": "P", "stock_price": 375.59, "utc_time": 1774549470000}, {"instrument": "TSLA", "mid_signal": 1047695, "gamma_signal": 126487, "vega_signal": 396794, "option_type": "C", "stock_price": 375.77, "utc_time": 1774549475000}, {"instrument": "TSLA", "mid_signal": 470111, "gamma_signal": -32863, "vega_signal": -85068, "option_type": "P", "stock_price": 375.8, "utc_time": 1774549475000}, {"instrument": "TSLA", "mid_signal": -197153, "gamma_signal": -208, "vega_signal": 12250, "option_type": "C", "stock_price": 375.82, "utc_time": 1774549480000}, {"instrument": "TSLA", "mid_signal": 192521, "gamma_signal": -21892, "vega_signal": -52920, "option_type": "P", "stock_price": 375.83, "utc_time": 1774549480000}, {"instrument": "TSLA", "mid_signal": -1099603, "gamma_signal": -81193, "vega_signal": -356737, "option_type": "C", "stock_price": 375.72, "utc_time": 1774549485000}, {"instrument": "TSLA", "mid_signal": -395898, "gamma_signal": 38542, "vega_signal": 101837, "option_type": "P", "stock_price": 375.72, "utc_time": 1774549485000}, {"instrument": "TSLA", "mid_signal": 41270, "gamma_signal": -12992, "vega_signal": 76280, "option_type": "C", "stock_price": 375.64, "utc_time": 1774549490000}, {"instrument": "TSLA", "mid_signal": 251818, "gamma_signal": -14439, "vega_signal": 101123, "option_type": "P", "stock_price": 375.64, "utc_time": 1774549490000}, {"instrument": "TSLA", "mid_signal": 310554, "gamma_signal": 26294, "vega_signal": -7564, "option_type": "C", "stock_price": 375.67, "utc_time": 1774549495000}, {"instrument": "TSLA", "mid_signal": -321623, "gamma_signal": 28038, "vega_signal": 56498, "option_type": "P", "stock_price": 375.67, "utc_time": 1774549495000}, {"instrument": "TSLA", "mid_signal": -254895, "gamma_signal": -8598, "vega_signal": -80996, "option_type": "C", "stock_price": 375.7, "utc_time": 1774549500000}, {"instrument": "TSLA", "mid_signal": 655475, "gamma_signal": -51288, "vega_signal": -128848, "option_type": "P", "stock_price": 375.7, "utc_time": 1774549500000}, {"instrument": "TSLA", "mid_signal": 1237440, "gamma_signal": -33622, "vega_signal": 715398, "option_type": "C", "stock_price": 375.75, "utc_time": 1774549505000}, {"instrument": "TSLA", "mid_signal": -227839, "gamma_signal": 19482, "vega_signal": 125776, "option_type": "P", "stock_price": 375.75, "utc_time": 1774549505000}, {"instrument": "TSLA", "mid_signal": -493010, "gamma_signal": -20925, "vega_signal": -105568, "option_type": "C", "stock_price": 375.82, "utc_time": 1774549510000}, {"instrument": "TSLA", "mid_signal": 279468, "gamma_signal": -13294, "vega_signal": -137520, "option_type": "P", "stock_price": 375.82, "utc_time": 1774549510000}, {"instrument": "TSLA", "mid_signal": 301009, "gamma_signal": 24549, "vega_signal": 132803, "option_type": "C", "stock_price": 375.8, "utc_time": 1774549515000}, {"instrument": "TSLA", "mid_signal": -125465, "gamma_signal": 5851, "vega_signal": 89888, "option_type": "P", "stock_price": 375.8, "utc_time": 1774549515000}, {"instrument": "TSLA", "mid_signal": -96609, "gamma_signal": -18164, "vega_signal": -51708, "option_type": "C", "stock_price": 375.71, "utc_time": 1774549520000}, {"instrument": "TSLA", "mid_signal": 392829, "gamma_signal": -20598, "vega_signal": -159304, "option_type": "P", "stock_price": 375.71, "utc_time": 1774549520000}, {"instrument": "TSLA", "mid_signal": -277259, "gamma_signal": -4458, "vega_signal": -208900, "option_type": "C", "stock_price": 375.74, "utc_time": 1774549525000}, {"instrument": "TSLA", "mid_signal": 218776, "gamma_signal": -10424, "vega_signal": -96752, "option_type": "P", "stock_price": 375.74, "utc_time": 1774549525000}, {"instrument": "TSLA", "mid_signal": 565804, "gamma_signal": 34865, "vega_signal": 236228, "option_type": "C", "stock_price": 375.7, "utc_time": 1774549530000}, {"instrument": "TSLA", "mid_signal": -79357, "gamma_signal": 22191, "vega_signal": -65972, "option_type": "P", "stock_price": 375.69, "utc_time": 1774549530000}, {"instrument": "TSLA", "mid_signal": -965537, "gamma_signal": -55691, "vega_signal": -252471, "option_type": "C", "stock_price": 375.62, "utc_time": 1774549535000}, {"instrument": "TSLA", "mid_signal": -798883, "gamma_signal": 49857, "vega_signal": 174094, "option_type": "P", "stock_price": 375.62, "utc_time": 1774549535000}, {"instrument": "TSLA", "mid_signal": 1988300, "gamma_signal": 4185, "vega_signal": 985331, "option_type": "C", "stock_price": 375.51, "utc_time": 1774549540000}, {"instrument": "TSLA", "mid_signal": -6592809, "gamma_signal": 674325, "vega_signal": 1505334, "option_type": "P", "stock_price": 375.51, "utc_time": 1774549540000}, {"instrument": "TSLA", "mid_signal": -398878, "gamma_signal": -36979, "vega_signal": -79170, "option_type": "C", "stock_price": 375.55, "utc_time": 1774549545000}, {"instrument": "TSLA", "mid_signal": -457417, "gamma_signal": 42245, "vega_signal": 29976, "option_type": "P", "stock_price": 375.55, "utc_time": 1774549545000}, {"instrument": "TSLA", "mid_signal": -505361, "gamma_signal": -59693, "vega_signal": -10943, "option_type": "C", "stock_price": 375.57, "utc_time": 1774549550000}, {"instrument": "TSLA", "mid_signal": -765130, "gamma_signal": 69463, "vega_signal": 126075, "option_type": "P", "stock_price": 375.57, "utc_time": 1774549550000}, {"instrument": "TSLA", "mid_signal": -1000504, "gamma_signal": -64941, "vega_signal": -329413, "option_type": "C", "stock_price": 375.37, "utc_time": 1774549555000}, {"instrument": "TSLA", "mid_signal": -952620, "gamma_signal": 22400, "vega_signal": 756407, "option_type": "P", "stock_price": 375.41, "utc_time": 1774549555000}, {"instrument": "TSLA", "mid_signal": -689019, "gamma_signal": -115301, "vega_signal": -691321, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549560000}, {"instrument": "TSLA", "mid_signal": -6036539, "gamma_signal": 665229, "vega_signal": 1313145, "option_type": "P", "stock_price": 375.21, "utc_time": 1774549560000}, {"instrument": "TSLA", "mid_signal": -69225, "gamma_signal": -7386, "vega_signal": -47511, "option_type": "C", "stock_price": 375.19, "utc_time": 1774549565000}, {"instrument": "TSLA", "mid_signal": -552363, "gamma_signal": 36855, "vega_signal": 239388, "option_type": "P", "stock_price": 375.19, "utc_time": 1774549565000}, {"instrument": "TSLA", "mid_signal": -1496849, "gamma_signal": -52870, "vega_signal": -689454, "option_type": "C", "stock_price": 375.2, "utc_time": 1774549570000}, {"instrument": "TSLA", "mid_signal": -464268, "gamma_signal": 7410, "vega_signal": 171791, "option_type": "P", "stock_price": 375.2, "utc_time": 1774549570000}, {"instrument": "TSLA", "mid_signal": 653789, "gamma_signal": 56417, "vega_signal": 140197, "option_type": "C", "stock_price": 375.22, "utc_time": 1774549575000}, {"instrument": "TSLA", "mid_signal": 11604165, "gamma_signal": -1223185, "vega_signal": -2398524, "option_type": "P", "stock_price": 375.22, "utc_time": 1774549575000}, {"instrument": "TSLA", "mid_signal": 1069411, "gamma_signal": 82697, "vega_signal": 222984, "option_type": "C", "stock_price": 375.13, "utc_time": 1774549580000}, {"instrument": "TSLA", "mid_signal": -22598, "gamma_signal": 3379, "vega_signal": -33325, "option_type": "P", "stock_price": 375.13, "utc_time": 1774549580000}, {"instrument": "TSLA", "mid_signal": -1646014, "gamma_signal": -170015, "vega_signal": -726574, "option_type": "C", "stock_price": 375.05, "utc_time": 1774549585000}, {"instrument": "TSLA", "mid_signal": -786731, "gamma_signal": 27512, "vega_signal": 249757, "option_type": "P", "stock_price": 375.05, "utc_time": 1774549585000}, {"instrument": "TSLA", "mid_signal": -58609, "gamma_signal": 24016, "vega_signal": 81582, "option_type": "C", "stock_price": 375.04, "utc_time": 1774549590000}, {"instrument": "TSLA", "mid_signal": -681977, "gamma_signal": 49474, "vega_signal": 183737, "option_type": "P", "stock_price": 375.04, "utc_time": 1774549590000}, {"instrument": "TSLA", "mid_signal": 365355, "gamma_signal": 19013, "vega_signal": 83410, "option_type": "C", "stock_price": 375.08, "utc_time": 1774549595000}, {"instrument": "TSLA", "mid_signal": -101804, "gamma_signal": 802, "vega_signal": -50317, "option_type": "P", "stock_price": 375.08, "utc_time": 1774549595000}, {"instrument": "TSLA", "mid_signal": -36575, "gamma_signal": -5594, "vega_signal": -33661, "option_type": "C", "stock_price": 375.08, "utc_time": 1774549600000}, {"instrument": "TSLA", "mid_signal": -735229, "gamma_signal": 60170, "vega_signal": 217245, "option_type": "P", "stock_price": 375.08, "utc_time": 1774549600000}, {"instrument": "TSLA", "mid_signal": -18678, "gamma_signal": -753, "vega_signal": -28287, "option_type": "C", "stock_price": 375.08, "utc_time": 1774549605000}, {"instrument": "TSLA", "mid_signal": -231981, "gamma_signal": 25746, "vega_signal": 14146, "option_type": "P", "stock_price": 375.08, "utc_time": 1774549605000}, {"instrument": "TSLA", "mid_signal": -54704, "gamma_signal": 1329, "vega_signal": -102177, "option_type": "C", "stock_price": 375.05, "utc_time": 1774549610000}, {"instrument": "TSLA", "mid_signal": -285677, "gamma_signal": 25249, "vega_signal": 9834, "option_type": "P", "stock_price": 375.05, "utc_time": 1774549610000}, {"instrument": "TSLA", "mid_signal": 1404144, "gamma_signal": 151750, "vega_signal": 329553, "option_type": "C", "stock_price": 375.01, "utc_time": 1774549615000}, {"instrument": "TSLA", "mid_signal": 101989, "gamma_signal": 67118, "vega_signal": 181598, "option_type": "P", "stock_price": 375.01, "utc_time": 1774549615000}, {"instrument": "TSLA", "mid_signal": 110329, "gamma_signal": -8554, "vega_signal": -155885, "option_type": "C", "stock_price": 375.09, "utc_time": 1774549620000}, {"instrument": "TSLA", "mid_signal": -603542, "gamma_signal": 44295, "vega_signal": 101683, "option_type": "P", "stock_price": 375.09, "utc_time": 1774549620000}, {"instrument": "TSLA", "mid_signal": 156154, "gamma_signal": -12080, "vega_signal": 39621, "option_type": "C", "stock_price": 374.97, "utc_time": 1774549625000}, {"instrument": "TSLA", "mid_signal": -733546, "gamma_signal": 60272, "vega_signal": 364970, "option_type": "P", "stock_price": 374.97, "utc_time": 1774549625000}, {"instrument": "TSLA", "mid_signal": -765505, "gamma_signal": -84270, "vega_signal": -842800, "option_type": "C", "stock_price": 374.95, "utc_time": 1774549630000}, {"instrument": "TSLA", "mid_signal": -253084, "gamma_signal": 11493, "vega_signal": 18923, "option_type": "P", "stock_price": 374.95, "utc_time": 1774549630000}, {"instrument": "TSLA", "mid_signal": -687690, "gamma_signal": -50799, "vega_signal": -245799, "option_type": "C", "stock_price": 374.91, "utc_time": 1774549635000}, {"instrument": "TSLA", "mid_signal": -6334920, "gamma_signal": 677890, "vega_signal": 1162971, "option_type": "P", "stock_price": 374.91, "utc_time": 1774549635000}, {"instrument": "TSLA", "mid_signal": -149139, "gamma_signal": 3188, "vega_signal": 5100, "option_type": "C", "stock_price": 374.965, "utc_time": 1774549640000}, {"instrument": "TSLA", "mid_signal": 2132846, "gamma_signal": -96011, "vega_signal": -895015, "option_type": "P", "stock_price": 374.91, "utc_time": 1774549640000}, {"instrument": "TSLA", "mid_signal": 17989, "gamma_signal": 10833, "vega_signal": -124171, "option_type": "C", "stock_price": 374.85, "utc_time": 1774549645000}, {"instrument": "TSLA", "mid_signal": -1225164, "gamma_signal": 76134, "vega_signal": 275678, "option_type": "P", "stock_price": 374.85, "utc_time": 1774549645000}, {"instrument": "TSLA", "mid_signal": -2096311, "gamma_signal": -148833, "vega_signal": -645754, "option_type": "C", "stock_price": 374.81, "utc_time": 1774549650000}, {"instrument": "TSLA", "mid_signal": -1918098, "gamma_signal": 183010, "vega_signal": 466431, "option_type": "P", "stock_price": 374.81, "utc_time": 1774549650000}, {"instrument": "TSLA", "mid_signal": -1171765, "gamma_signal": -60371, "vega_signal": -937067, "option_type": "C", "stock_price": 374.7, "utc_time": 1774549655000}, {"instrument": "TSLA", "mid_signal": -8567413, "gamma_signal": 934527, "vega_signal": 1930256, "option_type": "P", "stock_price": 374.7, "utc_time": 1774549655000}, {"instrument": "TSLA", "mid_signal": -452071, "gamma_signal": -22708, "vega_signal": -140711, "option_type": "C", "stock_price": 374.7, "utc_time": 1774549660000}, {"instrument": "TSLA", "mid_signal": -189839, "gamma_signal": 7046, "vega_signal": 69742, "option_type": "P", "stock_price": 374.7, "utc_time": 1774549660000}, {"instrument": "TSLA", "mid_signal": 1592999, "gamma_signal": 136456, "vega_signal": 416525, "option_type": "C", "stock_price": 374.91, "utc_time": 1774549665000}, {"instrument": "TSLA", "mid_signal": 14816978, "gamma_signal": -1389859, "vega_signal": -2390965, "option_type": "P", "stock_price": 374.91, "utc_time": 1774549665000}, {"instrument": "TSLA", "mid_signal": 1602826, "gamma_signal": 160843, "vega_signal": 146588, "option_type": "C", "stock_price": 374.93, "utc_time": 1774549670000}, {"instrument": "TSLA", "mid_signal": -827079, "gamma_signal": 64717, "vega_signal": 96743, "option_type": "P", "stock_price": 374.93, "utc_time": 1774549670000}, {"instrument": "TSLA", "mid_signal": -845344, "gamma_signal": -96428, "vega_signal": -773967, "option_type": "C", "stock_price": 374.915, "utc_time": 1774549675000}, {"instrument": "TSLA", "mid_signal": 446063, "gamma_signal": -11500, "vega_signal": -164531, "option_type": "P", "stock_price": 374.915, "utc_time": 1774549675000}, {"instrument": "TSLA", "mid_signal": 663350, "gamma_signal": 64151, "vega_signal": 108253, "option_type": "C", "stock_price": 374.75, "utc_time": 1774549680000}, {"instrument": "TSLA", "mid_signal": 261052, "gamma_signal": -28716, "vega_signal": -88326, "option_type": "P", "stock_price": 374.75, "utc_time": 1774549680000}, {"instrument": "TSLA", "mid_signal": 88191, "gamma_signal": 11410, "vega_signal": 7358, "option_type": "C", "stock_price": 374.79, "utc_time": 1774549685000}, {"instrument": "TSLA", "mid_signal": 311817, "gamma_signal": -10732, "vega_signal": -81387, "option_type": "P", "stock_price": 374.79, "utc_time": 1774549685000}, {"instrument": "TSLA", "mid_signal": 458574, "gamma_signal": 19293, "vega_signal": 319826, "option_type": "C", "stock_price": 374.79, "utc_time": 1774549690000}, {"instrument": "TSLA", "mid_signal": 1591470, "gamma_signal": -40876, "vega_signal": -540254, "option_type": "P", "stock_price": 374.79, "utc_time": 1774549690000}, {"instrument": "TSLA", "mid_signal": -2359169, "gamma_signal": -272811, "vega_signal": -989437, "option_type": "C", "stock_price": 374.57, "utc_time": 1774549695000}, {"instrument": "TSLA", "mid_signal": -3230931, "gamma_signal": 238707, "vega_signal": 1168884, "option_type": "P", "stock_price": 374.57, "utc_time": 1774549695000}, {"instrument": "TSLA", "mid_signal": 542034, "gamma_signal": 19299, "vega_signal": 363196, "option_type": "C", "stock_price": 374.7, "utc_time": 1774549700000}, {"instrument": "TSLA", "mid_signal": 779709, "gamma_signal": -24010, "vega_signal": -135127, "option_type": "P", "stock_price": 374.7, "utc_time": 1774549700000}, {"instrument": "TSLA", "mid_signal": 12843, "gamma_signal": 21169, "vega_signal": -206220, "option_type": "C", "stock_price": 374.61, "utc_time": 1774549705000}, {"instrument": "TSLA", "mid_signal": -571505, "gamma_signal": 23808, "vega_signal": 256322, "option_type": "P", "stock_price": 374.61, "utc_time": 1774549705000}, {"instrument": "TSLA", "mid_signal": 356847, "gamma_signal": 18632, "vega_signal": 226861, "option_type": "C", "stock_price": 374.63, "utc_time": 1774549710000}, {"instrument": "TSLA", "mid_signal": -7059446, "gamma_signal": 675667, "vega_signal": 1488629, "option_type": "P", "stock_price": 374.63, "utc_time": 1774549710000}, {"instrument": "TSLA", "mid_signal": 97236, "gamma_signal": 11114, "vega_signal": 68166, "option_type": "C", "stock_price": 374.53, "utc_time": 1774549715000}, {"instrument": "TSLA", "mid_signal": -2215874, "gamma_signal": 110456, "vega_signal": 395451, "option_type": "P", "stock_price": 374.53, "utc_time": 1774549715000}, {"instrument": "TSLA", "mid_signal": -1359077, "gamma_signal": -42758, "vega_signal": -2071028, "option_type": "C", "stock_price": 374.46, "utc_time": 1774549720000}, {"instrument": "TSLA", "mid_signal": 339104, "gamma_signal": -45791, "vega_signal": 108745, "option_type": "P", "stock_price": 374.46, "utc_time": 1774549720000}, {"instrument": "TSLA", "mid_signal": -174620, "gamma_signal": -29256, "vega_signal": -669471, "option_type": "C", "stock_price": 374.5, "utc_time": 1774549725000}, {"instrument": "TSLA", "mid_signal": -6921628, "gamma_signal": 745614, "vega_signal": 1423485, "option_type": "P", "stock_price": 374.5, "utc_time": 1774549725000}, {"instrument": "TSLA", "mid_signal": -2741022, "gamma_signal": -313401, "vega_signal": -918370, "option_type": "C", "stock_price": 374.5, "utc_time": 1774549730000}, {"instrument": "TSLA", "mid_signal": -647527, "gamma_signal": 77720, "vega_signal": 352370, "option_type": "P", "stock_price": 374.44, "utc_time": 1774549730000}, {"instrument": "TSLA", "mid_signal": -3865936, "gamma_signal": -163843, "vega_signal": -689562, "option_type": "C", "stock_price": 374.49, "utc_time": 1774549735000}, {"instrument": "TSLA", "mid_signal": 624962, "gamma_signal": -10568, "vega_signal": -27811, "option_type": "P", "stock_price": 374.49, "utc_time": 1774549735000}, {"instrument": "TSLA", "mid_signal": -420747, "gamma_signal": -35390, "vega_signal": -350212, "option_type": "C", "stock_price": 374.53, "utc_time": 1774549740000}, {"instrument": "TSLA", "mid_signal": 13473432, "gamma_signal": -1343633, "vega_signal": -2840183, "option_type": "P", "stock_price": 374.53, "utc_time": 1774549740000}, {"instrument": "TSLA", "mid_signal": 1063532, "gamma_signal": 63645, "vega_signal": 807855, "option_type": "C", "stock_price": 374.72, "utc_time": 1774549745000}, {"instrument": "TSLA", "mid_signal": 893354, "gamma_signal": -51451, "vega_signal": -167717, "option_type": "P", "stock_price": 374.72, "utc_time": 1774549745000}, {"instrument": "TSLA", "mid_signal": -9696, "gamma_signal": -6907, "vega_signal": 48044, "option_type": "C", "stock_price": 374.69, "utc_time": 1774549750000}, {"instrument": "TSLA", "mid_signal": 564896, "gamma_signal": 1968, "vega_signal": -142746, "option_type": "P", "stock_price": 374.69, "utc_time": 1774549750000}, {"instrument": "TSLA", "mid_signal": 315506, "gamma_signal": 15742, "vega_signal": 76708, "option_type": "C", "stock_price": 374.76, "utc_time": 1774549755000}, {"instrument": "TSLA", "mid_signal": 117967, "gamma_signal": -16433, "vega_signal": 13902, "option_type": "P", "stock_price": 374.76, "utc_time": 1774549755000}, {"instrument": "TSLA", "mid_signal": 6829, "gamma_signal": -3933, "vega_signal": 22644, "option_type": "C", "stock_price": 374.77, "utc_time": 1774549760000}, {"instrument": "TSLA", "mid_signal": 127596, "gamma_signal": -11063, "vega_signal": -66501, "option_type": "P", "stock_price": 374.77, "utc_time": 1774549760000}, {"instrument": "TSLA", "mid_signal": 174586, "gamma_signal": 34691, "vega_signal": -231934, "option_type": "C", "stock_price": 374.73, "utc_time": 1774549765000}, {"instrument": "TSLA", "mid_signal": -214468, "gamma_signal": 20941, "vega_signal": 37740, "option_type": "P", "stock_price": 374.73, "utc_time": 1774549765000}, {"instrument": "TSLA", "mid_signal": 539914, "gamma_signal": 38331, "vega_signal": 179476, "option_type": "C", "stock_price": 374.69, "utc_time": 1774549770000}, {"instrument": "TSLA", "mid_signal": -127913, "gamma_signal": 17851, "vega_signal": -41389, "option_type": "P", "stock_price": 374.69, "utc_time": 1774549770000}, {"instrument": "TSLA", "mid_signal": -191929, "gamma_signal": 4816, "vega_signal": -136480, "option_type": "C", "stock_price": 374.73, "utc_time": 1774549775000}, {"instrument": "TSLA", "mid_signal": 477271, "gamma_signal": -14509, "vega_signal": -169687, "option_type": "P", "stock_price": 374.73, "utc_time": 1774549775000}, {"instrument": "TSLA", "mid_signal": 343882, "gamma_signal": 26422, "vega_signal": 169449, "option_type": "C", "stock_price": 374.81, "utc_time": 1774549780000}, {"instrument": "TSLA", "mid_signal": 313791, "gamma_signal": -20513, "vega_signal": -75569, "option_type": "P", "stock_price": 374.81, "utc_time": 1774549780000}, {"instrument": "TSLA", "mid_signal": 1173290, "gamma_signal": 65309, "vega_signal": 335728, "option_type": "C", "stock_price": 374.76, "utc_time": 1774549785000}, {"instrument": "TSLA", "mid_signal": -411006, "gamma_signal": 30410, "vega_signal": 206891, "option_type": "P", "stock_price": 374.78, "utc_time": 1774549785000}, {"instrument": "TSLA", "mid_signal": 255856, "gamma_signal": 21597, "vega_signal": 58963, "option_type": "C", "stock_price": 374.76, "utc_time": 1774549790000}, {"instrument": "TSLA", "mid_signal": 16932, "gamma_signal": 8175, "vega_signal": 179235, "option_type": "P", "stock_price": 374.76, "utc_time": 1774549790000}, {"instrument": "TSLA", "mid_signal": 284438, "gamma_signal": 33798, "vega_signal": 97271, "option_type": "C", "stock_price": 374.73, "utc_time": 1774549795000}, {"instrument": "TSLA", "mid_signal": -112733, "gamma_signal": 9685, "vega_signal": -60918, "option_type": "P", "stock_price": 374.73, "utc_time": 1774549795000}, {"instrument": "TSLA", "mid_signal": 235750, "gamma_signal": 35778, "vega_signal": -188693, "option_type": "C", "stock_price": 374.88, "utc_time": 1774549800000}, {"instrument": "TSLA", "mid_signal": 239492, "gamma_signal": -24375, "vega_signal": 130813, "option_type": "P", "stock_price": 374.88, "utc_time": 1774549800000}, {"instrument": "TSLA", "mid_signal": -138841, "gamma_signal": -11408, "vega_signal": -73279, "option_type": "C", "stock_price": 374.91, "utc_time": 1774549805000}, {"instrument": "TSLA", "mid_signal": 757518, "gamma_signal": -32712, "vega_signal": -181295, "option_type": "P", "stock_price": 374.9, "utc_time": 1774549805000}, {"instrument": "TSLA", "mid_signal": -40978, "gamma_signal": -353, "vega_signal": -6741, "option_type": "C", "stock_price": 374.83, "utc_time": 1774549810000}, {"instrument": "TSLA", "mid_signal": 126997, "gamma_signal": -10246, "vega_signal": 219790, "option_type": "P", "stock_price": 374.83, "utc_time": 1774549810000}, {"instrument": "TSLA", "mid_signal": 933663, "gamma_signal": 55030, "vega_signal": 156230, "option_type": "C", "stock_price": 374.78, "utc_time": 1774549815000}, {"instrument": "TSLA", "mid_signal": -5736368, "gamma_signal": 569034, "vega_signal": 1104370, "option_type": "P", "stock_price": 374.78, "utc_time": 1774549815000}, {"instrument": "TSLA", "mid_signal": -372966, "gamma_signal": -39281, "vega_signal": -36114, "option_type": "C", "stock_price": 374.8, "utc_time": 1774549820000}, {"instrument": "TSLA", "mid_signal": 662947, "gamma_signal": -5638, "vega_signal": -123518, "option_type": "P", "stock_price": 374.85, "utc_time": 1774549820000}, {"instrument": "TSLA", "mid_signal": 59404, "gamma_signal": 12084, "vega_signal": 2263, "option_type": "C", "stock_price": 374.85, "utc_time": 1774549825000}, {"instrument": "TSLA", "mid_signal": 288403, "gamma_signal": -17579, "vega_signal": -1585, "option_type": "P", "stock_price": 374.85, "utc_time": 1774549825000}, {"instrument": "TSLA", "mid_signal": 639428, "gamma_signal": 65052, "vega_signal": 233643, "option_type": "C", "stock_price": 374.86, "utc_time": 1774549830000}, {"instrument": "TSLA", "mid_signal": -6891354, "gamma_signal": 676552, "vega_signal": 1362030, "option_type": "P", "stock_price": 374.86, "utc_time": 1774549830000}, {"instrument": "TSLA", "mid_signal": 5526, "gamma_signal": -384, "vega_signal": 17431, "option_type": "C", "stock_price": 374.83, "utc_time": 1774549835000}, {"instrument": "TSLA", "mid_signal": -35913, "gamma_signal": 2982, "vega_signal": 121740, "option_type": "P", "stock_price": 374.83, "utc_time": 1774549835000}, {"instrument": "TSLA", "mid_signal": 421333, "gamma_signal": 10477, "vega_signal": 770808, "option_type": "C", "stock_price": 374.84, "utc_time": 1774549840000}, {"instrument": "TSLA", "mid_signal": 157884, "gamma_signal": -7103, "vega_signal": -17249, "option_type": "P", "stock_price": 374.84, "utc_time": 1774549840000}, {"instrument": "TSLA", "mid_signal": 26348, "gamma_signal": -1607, "vega_signal": 1919, "option_type": "C", "stock_price": 374.82, "utc_time": 1774549845000}, {"instrument": "TSLA", "mid_signal": -487145, "gamma_signal": 170898, "vega_signal": 359800, "option_type": "P", "stock_price": 374.78, "utc_time": 1774549845000}, {"instrument": "TSLA", "mid_signal": -1279433, "gamma_signal": -165879, "vega_signal": -296262, "option_type": "C", "stock_price": 374.84, "utc_time": 1774549850000}, {"instrument": "TSLA", "mid_signal": 533174, "gamma_signal": -14871, "vega_signal": -17471, "option_type": "P", "stock_price": 374.84, "utc_time": 1774549850000}, {"instrument": "TSLA", "mid_signal": 30781, "gamma_signal": 9161, "vega_signal": -37197, "option_type": "C", "stock_price": 374.84, "utc_time": 1774549855000}, {"instrument": "TSLA", "mid_signal": 537482, "gamma_signal": -21798, "vega_signal": -165868, "option_type": "P", "stock_price": 374.84, "utc_time": 1774549855000}, {"instrument": "TSLA", "mid_signal": 36718, "gamma_signal": 5786, "vega_signal": -38593, "option_type": "C", "stock_price": 374.87, "utc_time": 1774549860000}, {"instrument": "TSLA", "mid_signal": 509890, "gamma_signal": -34757, "vega_signal": -190648, "option_type": "P", "stock_price": 374.84, "utc_time": 1774549860000}, {"instrument": "TSLA", "mid_signal": -418573, "gamma_signal": -9603, "vega_signal": -401790, "option_type": "C", "stock_price": 374.8, "utc_time": 1774549865000}, {"instrument": "TSLA", "mid_signal": 3635924, "gamma_signal": -161988, "vega_signal": -2091190, "option_type": "P", "stock_price": 374.8, "utc_time": 1774549865000}, {"instrument": "TSLA", "mid_signal": -175996, "gamma_signal": -38717, "vega_signal": -17944, "option_type": "C", "stock_price": 374.81, "utc_time": 1774549870000}, {"instrument": "TSLA", "mid_signal": -158929, "gamma_signal": 4162, "vega_signal": 148808, "option_type": "P", "stock_price": 374.83, "utc_time": 1774549870000}, {"instrument": "TSLA", "mid_signal": -252704, "gamma_signal": -19792, "vega_signal": -64791, "option_type": "C", "stock_price": 374.81, "utc_time": 1774549875000}, {"instrument": "TSLA", "mid_signal": -377332, "gamma_signal": 26796, "vega_signal": 112061, "option_type": "P", "stock_price": 374.81, "utc_time": 1774549875000}, {"instrument": "TSLA", "mid_signal": -391226, "gamma_signal": -17535, "vega_signal": -464861, "option_type": "C", "stock_price": 374.895, "utc_time": 1774549880000}, {"instrument": "TSLA", "mid_signal": 160045, "gamma_signal": -13550, "vega_signal": 28906, "option_type": "P", "stock_price": 374.895, "utc_time": 1774549880000}, {"instrument": "TSLA", "mid_signal": -277364, "gamma_signal": -1754, "vega_signal": -468641, "option_type": "C", "stock_price": 374.95, "utc_time": 1774549885000}, {"instrument": "TSLA", "mid_signal": 355736, "gamma_signal": -18014, "vega_signal": -115007, "option_type": "P", "stock_price": 374.95, "utc_time": 1774549885000}, {"instrument": "TSLA", "mid_signal": 547223, "gamma_signal": 20079, "vega_signal": 27098, "option_type": "C", "stock_price": 374.97, "utc_time": 1774549890000}, {"instrument": "TSLA", "mid_signal": 256169, "gamma_signal": -22685, "vega_signal": -70931, "option_type": "P", "stock_price": 374.97, "utc_time": 1774549890000}, {"instrument": "TSLA", "mid_signal": 3134243, "gamma_signal": 118255, "vega_signal": 957591, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549895000}, {"instrument": "TSLA", "mid_signal": 277222, "gamma_signal": 7189, "vega_signal": -75906, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549895000}, {"instrument": "TSLA", "mid_signal": 2249146, "gamma_signal": 257923, "vega_signal": 775798, "option_type": "C", "stock_price": 375.2, "utc_time": 1774549900000}, {"instrument": "TSLA", "mid_signal": 793616, "gamma_signal": -55390, "vega_signal": -142647, "option_type": "P", "stock_price": 375.18, "utc_time": 1774549900000}, {"instrument": "TSLA", "mid_signal": 673065, "gamma_signal": 24525, "vega_signal": 292717, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549905000}, {"instrument": "TSLA", "mid_signal": -52361, "gamma_signal": -7690, "vega_signal": 181462, "option_type": "P", "stock_price": 375.21, "utc_time": 1774549905000}, {"instrument": "TSLA", "mid_signal": -2079819, "gamma_signal": -108666, "vega_signal": -620745, "option_type": "C", "stock_price": 375.115, "utc_time": 1774549910000}, {"instrument": "TSLA", "mid_signal": -216469, "gamma_signal": 19477, "vega_signal": -9269, "option_type": "P", "stock_price": 375.115, "utc_time": 1774549910000}, {"instrument": "TSLA", "mid_signal": 79571, "gamma_signal": -2201, "vega_signal": -137519, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549915000}, {"instrument": "TSLA", "mid_signal": 429274, "gamma_signal": -19156, "vega_signal": -105664, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549915000}, {"instrument": "TSLA", "mid_signal": -43062, "gamma_signal": 10141, "vega_signal": 18483, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549920000}, {"instrument": "TSLA", "mid_signal": 141840, "gamma_signal": 2268, "vega_signal": 10089, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549920000}, {"instrument": "TSLA", "mid_signal": -432554, "gamma_signal": -35511, "vega_signal": -46530, "option_type": "C", "stock_price": 375.075, "utc_time": 1774549925000}, {"instrument": "TSLA", "mid_signal": 1898757, "gamma_signal": -84990, "vega_signal": -579328, "option_type": "P", "stock_price": 375.075, "utc_time": 1774549925000}, {"instrument": "TSLA", "mid_signal": 139249, "gamma_signal": 31186, "vega_signal": -90802, "option_type": "C", "stock_price": 375.02, "utc_time": 1774549930000}, {"instrument": "TSLA", "mid_signal": -2004603, "gamma_signal": 210532, "vega_signal": 433453, "option_type": "P", "stock_price": 375.02, "utc_time": 1774549930000}, {"instrument": "TSLA", "mid_signal": 220552, "gamma_signal": 12751, "vega_signal": -133942, "option_type": "C", "stock_price": 375.02, "utc_time": 1774549935000}, {"instrument": "TSLA", "mid_signal": -98386, "gamma_signal": 9080, "vega_signal": -51844, "option_type": "P", "stock_price": 375.02, "utc_time": 1774549935000}, {"instrument": "TSLA", "mid_signal": 65388, "gamma_signal": 22343, "vega_signal": -183472, "option_type": "C", "stock_price": 375.07, "utc_time": 1774549940000}, {"instrument": "TSLA", "mid_signal": 147119, "gamma_signal": -13362, "vega_signal": 6217, "option_type": "P", "stock_price": 375.07, "utc_time": 1774549940000}, {"instrument": "TSLA", "mid_signal": 332132, "gamma_signal": 28626, "vega_signal": 127315, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549945000}, {"instrument": "TSLA", "mid_signal": 451096, "gamma_signal": -24771, "vega_signal": -50931, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549945000}, {"instrument": "TSLA", "mid_signal": 294550, "gamma_signal": 19176, "vega_signal": 113558, "option_type": "C", "stock_price": 375.24, "utc_time": 1774549950000}, {"instrument": "TSLA", "mid_signal": 537824, "gamma_signal": -11702, "vega_signal": -284585, "option_type": "P", "stock_price": 375.24, "utc_time": 1774549950000}, {"instrument": "TSLA", "mid_signal": 1550417, "gamma_signal": 208969, "vega_signal": -155746, "option_type": "C", "stock_price": 375.19, "utc_time": 1774549955000}, {"instrument": "TSLA", "mid_signal": -275444, "gamma_signal": 27298, "vega_signal": -65100, "option_type": "P", "stock_price": 375.19, "utc_time": 1774549955000}, {"instrument": "TSLA", "mid_signal": 404291, "gamma_signal": 23072, "vega_signal": 199040, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549960000}, {"instrument": "TSLA", "mid_signal": -169162, "gamma_signal": 8438, "vega_signal": 13986, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549960000}, {"instrument": "TSLA", "mid_signal": -149305, "gamma_signal": -3506, "vega_signal": -33682, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549965000}, {"instrument": "TSLA", "mid_signal": -380320, "gamma_signal": 28674, "vega_signal": 54591, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549965000}, {"instrument": "TSLA", "mid_signal": 146938, "gamma_signal": 5083, "vega_signal": 82720, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549970000}, {"instrument": "TSLA", "mid_signal": -81217, "gamma_signal": -257, "vega_signal": -24673, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549970000}, {"instrument": "TSLA", "mid_signal": 348570, "gamma_signal": 78510, "vega_signal": -285359, "option_type": "C", "stock_price": 375.3, "utc_time": 1774549975000}, {"instrument": "TSLA", "mid_signal": 149588, "gamma_signal": -6285, "vega_signal": -29732, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549975000}, {"instrument": "TSLA", "mid_signal": 146175, "gamma_signal": 13958, "vega_signal": -52975, "option_type": "C", "stock_price": 375.08, "utc_time": 1774549980000}, {"instrument": "TSLA", "mid_signal": 650891, "gamma_signal": -46302, "vega_signal": -114977, "option_type": "P", "stock_price": 375.08, "utc_time": 1774549980000}, {"instrument": "TSLA", "mid_signal": 189762, "gamma_signal": 11968, "vega_signal": 53410, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549985000}, {"instrument": "TSLA", "mid_signal": 202094, "gamma_signal": -4788, "vega_signal": -78947, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549985000}, {"instrument": "TSLA", "mid_signal": 157387, "gamma_signal": 9669, "vega_signal": 29608, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549990000}, {"instrument": "TSLA", "mid_signal": -20249, "gamma_signal": 1416, "vega_signal": 109055, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549990000}, {"instrument": "TSLA", "mid_signal": 246121, "gamma_signal": 13021, "vega_signal": 36654, "option_type": "C", "stock_price": 375.16, "utc_time": 1774549995000}, {"instrument": "TSLA", "mid_signal": -279574, "gamma_signal": 15219, "vega_signal": 113728, "option_type": "P", "stock_price": 375.16, "utc_time": 1774549995000}, {"instrument": "TSLA", "mid_signal": 290236, "gamma_signal": 42841, "vega_signal": 109211, "option_type": "C", "stock_price": 375.27, "utc_time": 1774550000000}, {"instrument": "TSLA", "mid_signal": 339946, "gamma_signal": -26182, "vega_signal": 1870, "option_type": "P", "stock_price": 375.26, "utc_time": 1774550000000}, {"instrument": "TSLA", "mid_signal": 19884, "gamma_signal": -3151, "vega_signal": 78747, "option_type": "C", "stock_price": 375.3, "utc_time": 1774550005000}, {"instrument": "TSLA", "mid_signal": 535669, "gamma_signal": -32684, "vega_signal": -284703, "option_type": "P", "stock_price": 375.3, "utc_time": 1774550005000}, {"instrument": "TSLA", "mid_signal": 151406, "gamma_signal": 6122, "vega_signal": 158180, "option_type": "C", "stock_price": 375.23, "utc_time": 1774550010000}, {"instrument": "TSLA", "mid_signal": -150510, "gamma_signal": 19709, "vega_signal": -71212, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550010000}, {"instrument": "TSLA", "mid_signal": 139054, "gamma_signal": 10063, "vega_signal": 15813, "option_type": "C", "stock_price": 375.22, "utc_time": 1774550015000}, {"instrument": "TSLA", "mid_signal": 34442, "gamma_signal": -5662, "vega_signal": -14414, "option_type": "P", "stock_price": 375.23, "utc_time": 1774550015000}, {"instrument": "TSLA", "mid_signal": -154392, "gamma_signal": -2900, "vega_signal": 43180, "option_type": "C", "stock_price": 375.26, "utc_time": 1774550020000}, {"instrument": "TSLA", "mid_signal": 281782, "gamma_signal": -3623, "vega_signal": -41618, "option_type": "P", "stock_price": 375.26, "utc_time": 1774550020000}, {"instrument": "TSLA", "mid_signal": 465331, "gamma_signal": 22825, "vega_signal": 191116, "option_type": "C", "stock_price": 375.28, "utc_time": 1774550025000}, {"instrument": "TSLA", "mid_signal": 72644, "gamma_signal": -4206, "vega_signal": -6414, "option_type": "P", "stock_price": 375.32, "utc_time": 1774550025000}, {"instrument": "TSLA", "mid_signal": -16989, "gamma_signal": 2097, "vega_signal": -53745, "option_type": "C", "stock_price": 375.27, "utc_time": 1774550030000}, {"instrument": "TSLA", "mid_signal": -132916, "gamma_signal": 15243, "vega_signal": -124230, "option_type": "P", "stock_price": 375.27, "utc_time": 1774550030000}, {"instrument": "TSLA", "mid_signal": 313831, "gamma_signal": 8646, "vega_signal": 31678, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550035000}, {"instrument": "TSLA", "mid_signal": -232287, "gamma_signal": 10980, "vega_signal": 48460, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550035000}, {"instrument": "TSLA", "mid_signal": -123809, "gamma_signal": -8345, "vega_signal": 14586, "option_type": "C", "stock_price": 375.23, "utc_time": 1774550040000}, {"instrument": "TSLA", "mid_signal": 842990, "gamma_signal": -38664, "vega_signal": -129306, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550040000}, {"instrument": "TSLA", "mid_signal": 5360, "gamma_signal": -3098, "vega_signal": 104377, "option_type": "C", "stock_price": 375.22, "utc_time": 1774550045000}, {"instrument": "TSLA", "mid_signal": 250574, "gamma_signal": -6050, "vega_signal": -146989, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550045000}, {"instrument": "TSLA", "mid_signal": 71872, "gamma_signal": -437, "vega_signal": -81593, "option_type": "C", "stock_price": 375.23, "utc_time": 1774550050000}, {"instrument": "TSLA", "mid_signal": -33686, "gamma_signal": 1347, "vega_signal": 41001, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550050000}, {"instrument": "TSLA", "mid_signal": -62867, "gamma_signal": -2351, "vega_signal": 16631, "option_type": "C", "stock_price": 375.22, "utc_time": 1774550055000}, {"instrument": "TSLA", "mid_signal": 170296, "gamma_signal": 2689, "vega_signal": -88765, "option_type": "P", "stock_price": 375.23, "utc_time": 1774550055000}, {"instrument": "TSLA", "mid_signal": 78363, "gamma_signal": 5129, "vega_signal": 7393, "option_type": "C", "stock_price": 375.17, "utc_time": 1774550060000}, {"instrument": "TSLA", "mid_signal": -50336, "gamma_signal": -869, "vega_signal": 57259, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550060000}, {"instrument": "TSLA", "mid_signal": 299554, "gamma_signal": 9816, "vega_signal": 797514, "option_type": "C", "stock_price": 375.23, "utc_time": 1774550065000}, {"instrument": "TSLA", "mid_signal": 78912, "gamma_signal": -3934, "vega_signal": -7198, "option_type": "P", "stock_price": 375.23, "utc_time": 1774550065000}, {"instrument": "TSLA", "mid_signal": -90400, "gamma_signal": -4032, "vega_signal": -276721, "option_type": "C", "stock_price": 375.26, "utc_time": 1774550070000}, {"instrument": "TSLA", "mid_signal": 148010, "gamma_signal": -4293, "vega_signal": -55037, "option_type": "P", "stock_price": 375.26, "utc_time": 1774550070000}, {"instrument": "TSLA", "mid_signal": 1967692, "gamma_signal": 141413, "vega_signal": 563102, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550075000}, {"instrument": "TSLA", "mid_signal": 1436251, "gamma_signal": -81446, "vega_signal": -561353, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550075000}, {"instrument": "TSLA", "mid_signal": 433287, "gamma_signal": 42471, "vega_signal": 225466, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550080000}, {"instrument": "TSLA", "mid_signal": 3457163, "gamma_signal": -123626, "vega_signal": -1771395, "option_type": "P", "stock_price": 375.49, "utc_time": 1774550080000}, {"instrument": "TSLA", "mid_signal": 458522, "gamma_signal": 27472, "vega_signal": 14214, "option_type": "C", "stock_price": 375.4, "utc_time": 1774550085000}, {"instrument": "TSLA", "mid_signal": 74852, "gamma_signal": -3566, "vega_signal": -30202, "option_type": "P", "stock_price": 375.4, "utc_time": 1774550085000}, {"instrument": "TSLA", "mid_signal": -28747, "gamma_signal": 2213, "vega_signal": -1022, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550090000}, {"instrument": "TSLA", "mid_signal": 250366, "gamma_signal": -6408, "vega_signal": -238991, "option_type": "P", "stock_price": 375.37, "utc_time": 1774550090000}, {"instrument": "TSLA", "mid_signal": 1009587, "gamma_signal": 45362, "vega_signal": 299895, "option_type": "C", "stock_price": 375.47, "utc_time": 1774550095000}, {"instrument": "TSLA", "mid_signal": 992086, "gamma_signal": -74329, "vega_signal": -148477, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550095000}, {"instrument": "TSLA", "mid_signal": -507045, "gamma_signal": -58584, "vega_signal": 502414, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550100000}, {"instrument": "TSLA", "mid_signal": 41331, "gamma_signal": -3637, "vega_signal": -98321, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550100000}, {"instrument": "TSLA", "mid_signal": -397768, "gamma_signal": -4216, "vega_signal": -460557, "option_type": "C", "stock_price": 375.38, "utc_time": 1774550105000}, {"instrument": "TSLA", "mid_signal": -205313, "gamma_signal": 18848, "vega_signal": -161821, "option_type": "P", "stock_price": 375.38, "utc_time": 1774550105000}, {"instrument": "TSLA", "mid_signal": 93749, "gamma_signal": -11363, "vega_signal": 23122, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550110000}, {"instrument": "TSLA", "mid_signal": 401770, "gamma_signal": -18072, "vega_signal": -170474, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550110000}, {"instrument": "TSLA", "mid_signal": -42001, "gamma_signal": -11905, "vega_signal": -118000, "option_type": "C", "stock_price": 375.38, "utc_time": 1774550115000}, {"instrument": "TSLA", "mid_signal": 340267, "gamma_signal": -19541, "vega_signal": -122459, "option_type": "P", "stock_price": 375.38, "utc_time": 1774550115000}, {"instrument": "TSLA", "mid_signal": -1858335, "gamma_signal": -218278, "vega_signal": -260420, "option_type": "C", "stock_price": 375.31, "utc_time": 1774550120000}, {"instrument": "TSLA", "mid_signal": -41096, "gamma_signal": 1890, "vega_signal": -3054, "option_type": "P", "stock_price": 375.31, "utc_time": 1774550120000}, {"instrument": "TSLA", "mid_signal": 281058, "gamma_signal": 22755, "vega_signal": 58370, "option_type": "C", "stock_price": 375.35, "utc_time": 1774550125000}, {"instrument": "TSLA", "mid_signal": -118511, "gamma_signal": 5674, "vega_signal": -12475, "option_type": "P", "stock_price": 375.35, "utc_time": 1774550125000}, {"instrument": "TSLA", "mid_signal": 24994920, "gamma_signal": 2418376, "vega_signal": 4694134, "option_type": "C", "stock_price": 375.4, "utc_time": 1774550130000}, {"instrument": "TSLA", "mid_signal": -124292, "gamma_signal": 6622, "vega_signal": 45060, "option_type": "P", "stock_price": 375.39, "utc_time": 1774550130000}, {"instrument": "TSLA", "mid_signal": 291800, "gamma_signal": 4201, "vega_signal": 496616, "option_type": "C", "stock_price": 375.43, "utc_time": 1774550135000}, {"instrument": "TSLA", "mid_signal": 100442, "gamma_signal": -6669, "vega_signal": -44014, "option_type": "P", "stock_price": 375.43, "utc_time": 1774550135000}, {"instrument": "TSLA", "mid_signal": 160192, "gamma_signal": 4122, "vega_signal": 28898, "option_type": "C", "stock_price": 375.44, "utc_time": 1774550140000}, {"instrument": "TSLA", "mid_signal": -307446, "gamma_signal": 15426, "vega_signal": 16004, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550140000}, {"instrument": "TSLA", "mid_signal": 104834, "gamma_signal": 1853, "vega_signal": -56581, "option_type": "C", "stock_price": 375.44, "utc_time": 1774550145000}, {"instrument": "TSLA", "mid_signal": 987317, "gamma_signal": -56865, "vega_signal": -264438, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550145000}, {"instrument": "TSLA", "mid_signal": -204857, "gamma_signal": 19114, "vega_signal": -2902954, "option_type": "C", "stock_price": 375.44, "utc_time": 1774550150000}, {"instrument": "TSLA", "mid_signal": 735083, "gamma_signal": -25793, "vega_signal": -112058, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550150000}, {"instrument": "TSLA", "mid_signal": 183542, "gamma_signal": 13473, "vega_signal": 217945, "option_type": "C", "stock_price": 375.38, "utc_time": 1774550155000}, {"instrument": "TSLA", "mid_signal": -40555, "gamma_signal": 1023, "vega_signal": 81918, "option_type": "P", "stock_price": 375.38, "utc_time": 1774550155000}, {"instrument": "TSLA", "mid_signal": -106821, "gamma_signal": 3078, "vega_signal": -134213, "option_type": "C", "stock_price": 375.48, "utc_time": 1774550160000}, {"instrument": "TSLA", "mid_signal": 488831, "gamma_signal": -22390, "vega_signal": -200153, "option_type": "P", "stock_price": 375.48, "utc_time": 1774550160000}, {"instrument": "TSLA", "mid_signal": 199472, "gamma_signal": 11010, "vega_signal": 36785, "option_type": "C", "stock_price": 375.42, "utc_time": 1774550165000}, {"instrument": "TSLA", "mid_signal": 37215, "gamma_signal": -4702, "vega_signal": -93641, "option_type": "P", "stock_price": 375.42, "utc_time": 1774550165000}, {"instrument": "TSLA", "mid_signal": 155980, "gamma_signal": 2102, "vega_signal": 69572, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550170000}, {"instrument": "TSLA", "mid_signal": -26658, "gamma_signal": -934, "vega_signal": 1367, "option_type": "P", "stock_price": 375.42, "utc_time": 1774550170000}, {"instrument": "TSLA", "mid_signal": 1988216, "gamma_signal": 117727, "vega_signal": 472693, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550175000}, {"instrument": "TSLA", "mid_signal": 1482734, "gamma_signal": -67877, "vega_signal": -796795, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550175000}, {"instrument": "TSLA", "mid_signal": 215619, "gamma_signal": 20050, "vega_signal": 128005, "option_type": "C", "stock_price": 375.64, "utc_time": 1774550180000}, {"instrument": "TSLA", "mid_signal": 3647468, "gamma_signal": -209331, "vega_signal": -624063, "option_type": "P", "stock_price": 375.64, "utc_time": 1774550180000}, {"instrument": "TSLA", "mid_signal": -181976, "gamma_signal": -19042, "vega_signal": 228595, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550185000}, {"instrument": "TSLA", "mid_signal": 218317, "gamma_signal": -10218, "vega_signal": -86812, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550185000}, {"instrument": "TSLA", "mid_signal": 190084, "gamma_signal": 7612, "vega_signal": -14437, "option_type": "C", "stock_price": 375.5, "utc_time": 1774550190000}, {"instrument": "TSLA", "mid_signal": -313824, "gamma_signal": 25991, "vega_signal": 25559, "option_type": "P", "stock_price": 375.5, "utc_time": 1774550190000}, {"instrument": "TSLA", "mid_signal": -222913, "gamma_signal": -20813, "vega_signal": -264029, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550195000}, {"instrument": "TSLA", "mid_signal": 93533, "gamma_signal": -3124, "vega_signal": -65362, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550195000}, {"instrument": "TSLA", "mid_signal": -150728, "gamma_signal": -5149, "vega_signal": -57347, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550200000}, {"instrument": "TSLA", "mid_signal": 1643077, "gamma_signal": -65568, "vega_signal": -354567, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550200000}, {"instrument": "TSLA", "mid_signal": 22336, "gamma_signal": 6209, "vega_signal": -57940, "option_type": "C", "stock_price": 375.59, "utc_time": 1774550205000}, {"instrument": "TSLA", "mid_signal": 779764, "gamma_signal": -36967, "vega_signal": -658833, "option_type": "P", "stock_price": 375.59, "utc_time": 1774550205000}, {"instrument": "TSLA", "mid_signal": -151180, "gamma_signal": -17814, "vega_signal": 119520, "option_type": "C", "stock_price": 375.53, "utc_time": 1774550210000}, {"instrument": "TSLA", "mid_signal": 174013, "gamma_signal": 92, "vega_signal": -1128916, "option_type": "P", "stock_price": 375.53, "utc_time": 1774550210000}, {"instrument": "TSLA", "mid_signal": 193583, "gamma_signal": 16253, "vega_signal": 42174, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550215000}, {"instrument": "TSLA", "mid_signal": 240001, "gamma_signal": -7907, "vega_signal": -99641, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550215000}, {"instrument": "TSLA", "mid_signal": 522496, "gamma_signal": 51955, "vega_signal": 15558, "option_type": "C", "stock_price": 375.45, "utc_time": 1774550220000}, {"instrument": "TSLA", "mid_signal": 602634, "gamma_signal": -11335, "vega_signal": -102864, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550220000}, {"instrument": "TSLA", "mid_signal": 520499, "gamma_signal": 30125, "vega_signal": 107559, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550225000}, {"instrument": "TSLA", "mid_signal": 696548, "gamma_signal": -4290, "vega_signal": -4087608, "option_type": "P", "stock_price": 375.49, "utc_time": 1774550225000}, {"instrument": "TSLA", "mid_signal": 203201, "gamma_signal": 26895, "vega_signal": -37659, "option_type": "C", "stock_price": 375.47, "utc_time": 1774550230000}, {"instrument": "TSLA", "mid_signal": -195711, "gamma_signal": -1546, "vega_signal": 415547, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550230000}, {"instrument": "TSLA", "mid_signal": -321915, "gamma_signal": -19793, "vega_signal": -257003, "option_type": "C", "stock_price": 375.45, "utc_time": 1774550235000}, {"instrument": "TSLA", "mid_signal": 202469, "gamma_signal": -15902, "vega_signal": -5835, "option_type": "P", "stock_price": 375.45, "utc_time": 1774550235000}, {"instrument": "TSLA", "mid_signal": -1922508, "gamma_signal": -120816, "vega_signal": -2140420, "option_type": "C", "stock_price": 375.45, "utc_time": 1774550240000}, {"instrument": "TSLA", "mid_signal": -229054, "gamma_signal": 9830, "vega_signal": -21139, "option_type": "P", "stock_price": 375.45, "utc_time": 1774550240000}, {"instrument": "TSLA", "mid_signal": 132193, "gamma_signal": 13612, "vega_signal": 2348547, "option_type": "C", "stock_price": 375.36, "utc_time": 1774550245000}, {"instrument": "TSLA", "mid_signal": -339041, "gamma_signal": 23855, "vega_signal": 130596, "option_type": "P", "stock_price": 375.36, "utc_time": 1774550245000}, {"instrument": "TSLA", "mid_signal": -1533522, "gamma_signal": -43177, "vega_signal": 508729, "option_type": "C", "stock_price": 375.28, "utc_time": 1774550250000}, {"instrument": "TSLA", "mid_signal": -649538, "gamma_signal": 23518, "vega_signal": 1012901, "option_type": "P", "stock_price": 375.28, "utc_time": 1774550250000}, {"instrument": "TSLA", "mid_signal": -226989, "gamma_signal": -5327, "vega_signal": -315747, "option_type": "C", "stock_price": 375.22, "utc_time": 1774550255000}, {"instrument": "TSLA", "mid_signal": 436315, "gamma_signal": -34363, "vega_signal": 45502, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550255000}, {"instrument": "TSLA", "mid_signal": -439581, "gamma_signal": -95423, "vega_signal": 3140616, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550260000}, {"instrument": "TSLA", "mid_signal": -663463, "gamma_signal": 40348, "vega_signal": 262225, "option_type": "P", "stock_price": 375.19, "utc_time": 1774550260000}, {"instrument": "TSLA", "mid_signal": -1206206, "gamma_signal": -42603, "vega_signal": -956091, "option_type": "C", "stock_price": 375.17, "utc_time": 1774550265000}, {"instrument": "TSLA", "mid_signal": -332633, "gamma_signal": 2918, "vega_signal": 121936, "option_type": "P", "stock_price": 375.19, "utc_time": 1774550265000}, {"instrument": "TSLA", "mid_signal": -1041189, "gamma_signal": 3929, "vega_signal": -2813271, "option_type": "C", "stock_price": 375.22, "utc_time": 1774550270000}, {"instrument": "TSLA", "mid_signal": -1268717, "gamma_signal": 52470, "vega_signal": 459535, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550270000}, {"instrument": "TSLA", "mid_signal": -290285, "gamma_signal": 3984, "vega_signal": -1286640, "option_type": "C", "stock_price": 375.22, "utc_time": 1774550275000}, {"instrument": "TSLA", "mid_signal": 93764, "gamma_signal": -7634, "vega_signal": -82055, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550275000}, {"instrument": "TSLA", "mid_signal": -1245518, "gamma_signal": -97965, "vega_signal": -238671, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550280000}, {"instrument": "TSLA", "mid_signal": -647761, "gamma_signal": 54326, "vega_signal": 85890, "option_type": "P", "stock_price": 375.19, "utc_time": 1774550280000}, {"instrument": "TSLA", "mid_signal": 423460, "gamma_signal": 17914, "vega_signal": 464652, "option_type": "C", "stock_price": 375.24, "utc_time": 1774550285000}, {"instrument": "TSLA", "mid_signal": 898382, "gamma_signal": -11638, "vega_signal": -3378771, "option_type": "P", "stock_price": 375.225, "utc_time": 1774550285000}, {"instrument": "TSLA", "mid_signal": -462940, "gamma_signal": -32919, "vega_signal": -435098, "option_type": "C", "stock_price": 375.29, "utc_time": 1774550290000}, {"instrument": "TSLA", "mid_signal": -94055, "gamma_signal": 20625, "vega_signal": -97481, "option_type": "P", "stock_price": 375.29, "utc_time": 1774550290000}, {"instrument": "TSLA", "mid_signal": -961168, "gamma_signal": -64412, "vega_signal": -785220, "option_type": "C", "stock_price": 375.3, "utc_time": 1774550295000}, {"instrument": "TSLA", "mid_signal": 328623, "gamma_signal": -22404, "vega_signal": -42808, "option_type": "P", "stock_price": 375.3, "utc_time": 1774550295000}, {"instrument": "TSLA", "mid_signal": -146370, "gamma_signal": 6150, "vega_signal": -14363, "option_type": "C", "stock_price": 375.35, "utc_time": 1774550300000}, {"instrument": "TSLA", "mid_signal": -54598, "gamma_signal": 1, "vega_signal": -22811, "option_type": "P", "stock_price": 375.35, "utc_time": 1774550300000}, {"instrument": "TSLA", "mid_signal": 725681, "gamma_signal": 60050, "vega_signal": 78036, "option_type": "C", "stock_price": 375.47, "utc_time": 1774550305000}, {"instrument": "TSLA", "mid_signal": 699325, "gamma_signal": -39077, "vega_signal": -569687, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550305000}, {"instrument": "TSLA", "mid_signal": -697412, "gamma_signal": -72204, "vega_signal": 2625, "option_type": "C", "stock_price": 375.47, "utc_time": 1774550310000}, {"instrument": "TSLA", "mid_signal": -388339, "gamma_signal": 31402, "vega_signal": 39988, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550310000}, {"instrument": "TSLA", "mid_signal": 822333, "gamma_signal": 21622, "vega_signal": 4125064, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550315000}, {"instrument": "TSLA", "mid_signal": 95025, "gamma_signal": -2590, "vega_signal": -75869, "option_type": "P", "stock_price": 375.48, "utc_time": 1774550315000}, {"instrument": "TSLA", "mid_signal": 193833, "gamma_signal": 43427, "vega_signal": -101724, "option_type": "C", "stock_price": 375.52, "utc_time": 1774550320000}, {"instrument": "TSLA", "mid_signal": 151141, "gamma_signal": 4244, "vega_signal": -227921, "option_type": "P", "stock_price": 375.52, "utc_time": 1774550320000}, {"instrument": "TSLA", "mid_signal": 301302, "gamma_signal": 14136, "vega_signal": 88814, "option_type": "C", "stock_price": 375.5, "utc_time": 1774550325000}, {"instrument": "TSLA", "mid_signal": 125037, "gamma_signal": -4648, "vega_signal": -34080, "option_type": "P", "stock_price": 375.55, "utc_time": 1774550325000}, {"instrument": "TSLA", "mid_signal": -339552, "gamma_signal": -43671, "vega_signal": 265617, "option_type": "C", "stock_price": 375.55, "utc_time": 1774550330000}, {"instrument": "TSLA", "mid_signal": 357083, "gamma_signal": -17543, "vega_signal": -10865, "option_type": "P", "stock_price": 375.55, "utc_time": 1774550330000}, {"instrument": "TSLA", "mid_signal": 4407301, "gamma_signal": 588346, "vega_signal": 1379245, "option_type": "C", "stock_price": 375.68, "utc_time": 1774550335000}, {"instrument": "TSLA", "mid_signal": 5561270, "gamma_signal": -469438, "vega_signal": -1044525, "option_type": "P", "stock_price": 375.68, "utc_time": 1774550335000}, {"instrument": "TSLA", "mid_signal": 486434, "gamma_signal": -11970, "vega_signal": 244857, "option_type": "C", "stock_price": 375.66, "utc_time": 1774550340000}, {"instrument": "TSLA", "mid_signal": -222115, "gamma_signal": 17265, "vega_signal": 84658, "option_type": "P", "stock_price": 375.66, "utc_time": 1774550340000}, {"instrument": "TSLA", "mid_signal": -943132, "gamma_signal": -75080, "vega_signal": -164239, "option_type": "C", "stock_price": 375.6, "utc_time": 1774550345000}, {"instrument": "TSLA", "mid_signal": 330929, "gamma_signal": -9030, "vega_signal": -47167, "option_type": "P", "stock_price": 375.6, "utc_time": 1774550345000}, {"instrument": "TSLA", "mid_signal": 2079589, "gamma_signal": 129691, "vega_signal": 635568, "option_type": "C", "stock_price": 375.82, "utc_time": 1774550350000}, {"instrument": "TSLA", "mid_signal": 309242, "gamma_signal": -22986, "vega_signal": -139650, "option_type": "P", "stock_price": 375.82, "utc_time": 1774550350000}, {"instrument": "TSLA", "mid_signal": 877606, "gamma_signal": 133509, "vega_signal": 305490, "option_type": "C", "stock_price": 375.76, "utc_time": 1774550355000}, {"instrument": "TSLA", "mid_signal": 765417, "gamma_signal": -73770, "vega_signal": -203672, "option_type": "P", "stock_price": 375.76, "utc_time": 1774550355000}, {"instrument": "TSLA", "mid_signal": -1063718, "gamma_signal": -71693, "vega_signal": -444985, "option_type": "C", "stock_price": 375.8, "utc_time": 1774550360000}, {"instrument": "TSLA", "mid_signal": 940959, "gamma_signal": -114395, "vega_signal": -243784, "option_type": "P", "stock_price": 375.8, "utc_time": 1774550360000}, {"instrument": "TSLA", "mid_signal": -1299098, "gamma_signal": -117574, "vega_signal": -238792, "option_type": "C", "stock_price": 375.75, "utc_time": 1774550365000}, {"instrument": "TSLA", "mid_signal": 230033, "gamma_signal": -23363, "vega_signal": -152654, "option_type": "P", "stock_price": 375.75, "utc_time": 1774550365000}, {"instrument": "TSLA", "mid_signal": -623621, "gamma_signal": -75908, "vega_signal": 802, "option_type": "C", "stock_price": 375.75, "utc_time": 1774550370000}, {"instrument": "TSLA", "mid_signal": 1750009, "gamma_signal": -177217, "vega_signal": -406180, "option_type": "P", "stock_price": 375.75, "utc_time": 1774550370000}, {"instrument": "TSLA", "mid_signal": 608938, "gamma_signal": 31021, "vega_signal": 36610, "option_type": "C", "stock_price": 375.76, "utc_time": 1774550375000}, {"instrument": "TSLA", "mid_signal": 453502, "gamma_signal": -22699, "vega_signal": -72049, "option_type": "P", "stock_price": 375.76, "utc_time": 1774550375000}, {"instrument": "TSLA", "mid_signal": -1031877, "gamma_signal": -73452, "vega_signal": -237610, "option_type": "C", "stock_price": 375.78, "utc_time": 1774550380000}, {"instrument": "TSLA", "mid_signal": 269720, "gamma_signal": -2846, "vega_signal": -100773, "option_type": "P", "stock_price": 375.78, "utc_time": 1774550380000}, {"instrument": "TSLA", "mid_signal": -309982, "gamma_signal": -15114, "vega_signal": -286182, "option_type": "C", "stock_price": 375.82, "utc_time": 1774550385000}, {"instrument": "TSLA", "mid_signal": 219518, "gamma_signal": 6073, "vega_signal": -252886, "option_type": "P", "stock_price": 375.8, "utc_time": 1774550385000}, {"instrument": "TSLA", "mid_signal": -105850, "gamma_signal": -40341, "vega_signal": 1982318, "option_type": "C", "stock_price": 375.83, "utc_time": 1774550390000}, {"instrument": "TSLA", "mid_signal": -755288, "gamma_signal": 103112, "vega_signal": 132339, "option_type": "P", "stock_price": 375.83, "utc_time": 1774550390000}, {"instrument": "TSLA", "mid_signal": 4728878, "gamma_signal": 60988, "vega_signal": 2371232, "option_type": "C", "stock_price": 375.77, "utc_time": 1774550395000}, {"instrument": "TSLA", "mid_signal": -1352918, "gamma_signal": 48336, "vega_signal": 1078507, "option_type": "P", "stock_price": 375.78, "utc_time": 1774550395000}, {"instrument": "TSLA", "mid_signal": 950658, "gamma_signal": 7618, "vega_signal": -400511, "option_type": "C", "stock_price": 375.53, "utc_time": 1774550400000}, {"instrument": "TSLA", "mid_signal": -7808180, "gamma_signal": 421070, "vega_signal": 3744685, "option_type": "P", "stock_price": 375.56, "utc_time": 1774550400000}, {"instrument": "TSLA", "mid_signal": 3824876, "gamma_signal": 135569, "vega_signal": 2319300, "option_type": "C", "stock_price": 375.47, "utc_time": 1774550405000}, {"instrument": "TSLA", "mid_signal": -5762871, "gamma_signal": 212750, "vega_signal": 3758201, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550405000}, {"instrument": "TSLA", "mid_signal": -10654977, "gamma_signal": -335393, "vega_signal": -5675028, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550410000}, {"instrument": "TSLA", "mid_signal": 6154443, "gamma_signal": -155337, "vega_signal": -7252162, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550410000}, {"instrument": "TSLA", "mid_signal": -75155, "gamma_signal": 9646, "vega_signal": 23297, "option_type": "C", "stock_price": 375.48, "utc_time": 1774550415000}, {"instrument": "TSLA", "mid_signal": -883958, "gamma_signal": -5313, "vega_signal": 1118198, "option_type": "P", "stock_price": 375.48, "utc_time": 1774550415000}, {"instrument": "TSLA", "mid_signal": 12147732, "gamma_signal": 851090, "vega_signal": 6306453, "option_type": "C", "stock_price": 375.54, "utc_time": 1774550420000}, {"instrument": "TSLA", "mid_signal": -4228799, "gamma_signal": 194276, "vega_signal": 2510450, "option_type": "P", "stock_price": 375.54, "utc_time": 1774550420000}, {"instrument": "TSLA", "mid_signal": 349617, "gamma_signal": 7673, "vega_signal": 608931, "option_type": "C", "stock_price": 375.54, "utc_time": 1774550425000}, {"instrument": "TSLA", "mid_signal": -183298, "gamma_signal": 27371, "vega_signal": -8685, "option_type": "P", "stock_price": 375.54, "utc_time": 1774550425000}, {"instrument": "TSLA", "mid_signal": -1420563, "gamma_signal": -64926, "vega_signal": 192189, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550430000}, {"instrument": "TSLA", "mid_signal": 1252016, "gamma_signal": -46282, "vega_signal": -517071, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550430000}, {"instrument": "TSLA", "mid_signal": -2375683, "gamma_signal": -86051, "vega_signal": -1248794, "option_type": "C", "stock_price": 375.61, "utc_time": 1774550435000}, {"instrument": "TSLA", "mid_signal": 4212936, "gamma_signal": -220863, "vega_signal": -2094770, "option_type": "P", "stock_price": 375.61, "utc_time": 1774550435000}, {"instrument": "TSLA", "mid_signal": -880600, "gamma_signal": -75097, "vega_signal": -342912, "option_type": "C", "stock_price": 375.61, "utc_time": 1774550440000}, {"instrument": "TSLA", "mid_signal": 1256330, "gamma_signal": -37108, "vega_signal": -3021802, "option_type": "P", "stock_price": 375.61, "utc_time": 1774550440000}, {"instrument": "TSLA", "mid_signal": -240482, "gamma_signal": -4553, "vega_signal": -37654, "option_type": "C", "stock_price": 375.5, "utc_time": 1774550445000}, {"instrument": "TSLA", "mid_signal": -253462, "gamma_signal": 17921, "vega_signal": -201770, "option_type": "P", "stock_price": 375.45, "utc_time": 1774550445000}, {"instrument": "TSLA", "mid_signal": 231266, "gamma_signal": 24564, "vega_signal": -455763, "option_type": "C", "stock_price": 375.43, "utc_time": 1774550450000}, {"instrument": "TSLA", "mid_signal": -388677, "gamma_signal": 23077, "vega_signal": 55577, "option_type": "P", "stock_price": 375.43, "utc_time": 1774550450000}, {"instrument": "TSLA", "mid_signal": -88958, "gamma_signal": 36524, "vega_signal": 149497, "option_type": "C", "stock_price": 375.44, "utc_time": 1774550455000}, {"instrument": "TSLA", "mid_signal": 1146557, "gamma_signal": -72188, "vega_signal": -705831, "option_type": "P", "stock_price": 375.52, "utc_time": 1774550455000}, {"instrument": "TSLA", "mid_signal": 24754, "gamma_signal": -10945, "vega_signal": 114988, "option_type": "C", "stock_price": 375.48, "utc_time": 1774550460000}, {"instrument": "TSLA", "mid_signal": 202493, "gamma_signal": 8366, "vega_signal": -6852, "option_type": "P", "stock_price": 375.48, "utc_time": 1774550460000}, {"instrument": "TSLA", "mid_signal": 1027158, "gamma_signal": 203452, "vega_signal": 415289, "option_type": "C", "stock_price": 375.425, "utc_time": 1774550465000}, {"instrument": "TSLA", "mid_signal": 112797, "gamma_signal": -32932, "vega_signal": -61661, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550465000}, {"instrument": "TSLA", "mid_signal": 331210, "gamma_signal": 17668, "vega_signal": 198461, "option_type": "C", "stock_price": 375.45, "utc_time": 1774550470000}, {"instrument": "TSLA", "mid_signal": -194169, "gamma_signal": -2757, "vega_signal": 67817, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550470000}, {"instrument": "TSLA", "mid_signal": -4182897, "gamma_signal": -351047, "vega_signal": -702071, "option_type": "C", "stock_price": 375.39, "utc_time": 1774550475000}, {"instrument": "TSLA", "mid_signal": -266482, "gamma_signal": 5168, "vega_signal": 1343915, "option_type": "P", "stock_price": 375.39, "utc_time": 1774550475000}, {"instrument": "TSLA", "mid_signal": -666916, "gamma_signal": -17957, "vega_signal": 34702, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550480000}, {"instrument": "TSLA", "mid_signal": 1541081, "gamma_signal": -14357, "vega_signal": -3837671, "option_type": "P", "stock_price": 375.37, "utc_time": 1774550480000}, {"instrument": "TSLA", "mid_signal": 1550666, "gamma_signal": 67717, "vega_signal": 782592, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550485000}, {"instrument": "TSLA", "mid_signal": 531196, "gamma_signal": -66127, "vega_signal": -134931, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550485000}, {"instrument": "TSLA", "mid_signal": -3156328, "gamma_signal": -493419, "vega_signal": -953495, "option_type": "C", "stock_price": 375.43, "utc_time": 1774550490000}, {"instrument": "TSLA", "mid_signal": 881665, "gamma_signal": -37700, "vega_signal": -221423, "option_type": "P", "stock_price": 375.43, "utc_time": 1774550490000}, {"instrument": "TSLA", "mid_signal": 351695, "gamma_signal": 31627, "vega_signal": -36780, "option_type": "C", "stock_price": 375.56, "utc_time": 1774550495000}, {"instrument": "TSLA", "mid_signal": 623486, "gamma_signal": -46143, "vega_signal": 50532, "option_type": "P", "stock_price": 375.56, "utc_time": 1774550495000}, {"instrument": "TSLA", "mid_signal": -173744, "gamma_signal": -9543, "vega_signal": 121028, "option_type": "C", "stock_price": 375.51, "utc_time": 1774550500000}, {"instrument": "TSLA", "mid_signal": -368075, "gamma_signal": 16252, "vega_signal": 3355, "option_type": "P", "stock_price": 375.51, "utc_time": 1774550500000}, {"instrument": "TSLA", "mid_signal": -83499, "gamma_signal": -11030, "vega_signal": 36428, "option_type": "C", "stock_price": 375.53, "utc_time": 1774550505000}, {"instrument": "TSLA", "mid_signal": -115534, "gamma_signal": -13494, "vega_signal": -22711, "option_type": "P", "stock_price": 375.53, "utc_time": 1774550505000}, {"instrument": "TSLA", "mid_signal": -93699, "gamma_signal": -6293, "vega_signal": -28345, "option_type": "C", "stock_price": 375.47, "utc_time": 1774550510000}, {"instrument": "TSLA", "mid_signal": 377297, "gamma_signal": 16154, "vega_signal": 22595, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550510000}, {"instrument": "TSLA", "mid_signal": -141068, "gamma_signal": -21691, "vega_signal": 25143, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550515000}, {"instrument": "TSLA", "mid_signal": 883928, "gamma_signal": -67437, "vega_signal": -207116, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550515000}, {"instrument": "TSLA", "mid_signal": -702070, "gamma_signal": -73405, "vega_signal": -152562, "option_type": "C", "stock_price": 375.59, "utc_time": 1774550520000}, {"instrument": "TSLA", "mid_signal": -54377, "gamma_signal": -3491, "vega_signal": -58922, "option_type": "P", "stock_price": 375.59, "utc_time": 1774550520000}, {"instrument": "TSLA", "mid_signal": 403354, "gamma_signal": 24038, "vega_signal": 71689, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550525000}, {"instrument": "TSLA", "mid_signal": 483332, "gamma_signal": -27382, "vega_signal": -152074, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550525000}, {"instrument": "TSLA", "mid_signal": 659395, "gamma_signal": 37241, "vega_signal": 196649, "option_type": "C", "stock_price": 375.54, "utc_time": 1774550530000}, {"instrument": "TSLA", "mid_signal": 298769, "gamma_signal": -10684, "vega_signal": -30045, "option_type": "P", "stock_price": 375.54, "utc_time": 1774550530000}, {"instrument": "TSLA", "mid_signal": -889474, "gamma_signal": -38584, "vega_signal": -749607, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550535000}, {"instrument": "TSLA", "mid_signal": -1123739, "gamma_signal": 65598, "vega_signal": 1496214, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550535000}, {"instrument": "TSLA", "mid_signal": 253835, "gamma_signal": 16570, "vega_signal": 132994, "option_type": "C", "stock_price": 375.53, "utc_time": 1774550540000}, {"instrument": "TSLA", "mid_signal": 653991, "gamma_signal": -10409, "vega_signal": -17415, "option_type": "P", "stock_price": 375.53, "utc_time": 1774550540000}, {"instrument": "TSLA", "mid_signal": -191050, "gamma_signal": -15555, "vega_signal": -72829, "option_type": "C", "stock_price": 375.455, "utc_time": 1774550545000}, {"instrument": "TSLA", "mid_signal": -57599, "gamma_signal": 3463, "vega_signal": 92503, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550545000}, {"instrument": "TSLA", "mid_signal": 280735, "gamma_signal": 6910, "vega_signal": 53564, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550550000}, {"instrument": "TSLA", "mid_signal": 324474, "gamma_signal": -12549, "vega_signal": -21566, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550550000}, {"instrument": "TSLA", "mid_signal": 309466, "gamma_signal": 72907, "vega_signal": 144380, "option_type": "C", "stock_price": 375.43, "utc_time": 1774550555000}, {"instrument": "TSLA", "mid_signal": 17060, "gamma_signal": 4247, "vega_signal": 89330, "option_type": "P", "stock_price": 375.43, "utc_time": 1774550555000}, {"instrument": "TSLA", "mid_signal": -383030, "gamma_signal": -28244, "vega_signal": -157180, "option_type": "C", "stock_price": 375.395, "utc_time": 1774550560000}, {"instrument": "TSLA", "mid_signal": 423476, "gamma_signal": 13719, "vega_signal": -641544, "option_type": "P", "stock_price": 375.39, "utc_time": 1774550560000}, {"instrument": "TSLA", "mid_signal": 1143535, "gamma_signal": 228459, "vega_signal": 420438, "option_type": "C", "stock_price": 375.34, "utc_time": 1774550565000}, {"instrument": "TSLA", "mid_signal": -120126, "gamma_signal": -3398, "vega_signal": 526921, "option_type": "P", "stock_price": 375.34, "utc_time": 1774550565000}, {"instrument": "TSLA", "mid_signal": -687120, "gamma_signal": -41365, "vega_signal": -260447, "option_type": "C", "stock_price": 375.3, "utc_time": 1774550570000}, {"instrument": "TSLA", "mid_signal": -65768, "gamma_signal": -3598, "vega_signal": -79282, "option_type": "P", "stock_price": 375.3, "utc_time": 1774550570000}, {"instrument": "TSLA", "mid_signal": 161209, "gamma_signal": 27475, "vega_signal": -23052, "option_type": "C", "stock_price": 375.36, "utc_time": 1774550575000}, {"instrument": "TSLA", "mid_signal": 259440, "gamma_signal": -7758, "vega_signal": 27220, "option_type": "P", "stock_price": 375.36, "utc_time": 1774550575000}, {"instrument": "TSLA", "mid_signal": 13719, "gamma_signal": 173, "vega_signal": -449235, "option_type": "C", "stock_price": 375.32, "utc_time": 1774550580000}, {"instrument": "TSLA", "mid_signal": 61066, "gamma_signal": 3320, "vega_signal": 7291, "option_type": "P", "stock_price": 375.32, "utc_time": 1774550580000}, {"instrument": "TSLA", "mid_signal": 1014313, "gamma_signal": 139425, "vega_signal": 213256, "option_type": "C", "stock_price": 375.32, "utc_time": 1774550585000}, {"instrument": "TSLA", "mid_signal": -14620, "gamma_signal": 1268, "vega_signal": 449253, "option_type": "P", "stock_price": 375.32, "utc_time": 1774550585000}, {"instrument": "TSLA", "mid_signal": -11181, "gamma_signal": 5118, "vega_signal": 5546, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550590000}, {"instrument": "TSLA", "mid_signal": -322983, "gamma_signal": 34882, "vega_signal": 228376, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550590000}, {"instrument": "TSLA", "mid_signal": -425890, "gamma_signal": -33815, "vega_signal": -39362, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550595000}, {"instrument": "TSLA", "mid_signal": 974684, "gamma_signal": -60646, "vega_signal": -181575, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550595000}, {"instrument": "TSLA", "mid_signal": -334274, "gamma_signal": -7349, "vega_signal": -506656, "option_type": "C", "stock_price": 375.16, "utc_time": 1774550600000}, {"instrument": "TSLA", "mid_signal": -493043, "gamma_signal": 38556, "vega_signal": 18844, "option_type": "P", "stock_price": 375.16, "utc_time": 1774550600000}, {"instrument": "TSLA", "mid_signal": 852980, "gamma_signal": 45637, "vega_signal": 235403, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550605000}, {"instrument": "TSLA", "mid_signal": 554146, "gamma_signal": -28360, "vega_signal": -169523, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550605000}, {"instrument": "TSLA", "mid_signal": -420458, "gamma_signal": -21772, "vega_signal": -165055, "option_type": "C", "stock_price": 375.23, "utc_time": 1774550610000}, {"instrument": "TSLA", "mid_signal": -2166502, "gamma_signal": 57622, "vega_signal": 8316319, "option_type": "P", "stock_price": 375.23, "utc_time": 1774550610000}, {"instrument": "TSLA", "mid_signal": -2725351, "gamma_signal": -253702, "vega_signal": -1818264, "option_type": "C", "stock_price": 375.05, "utc_time": 1774550615000}, {"instrument": "TSLA", "mid_signal": -830139, "gamma_signal": 22760, "vega_signal": 525919, "option_type": "P", "stock_price": 375.05, "utc_time": 1774550615000}, {"instrument": "TSLA", "mid_signal": -61963, "gamma_signal": 3721, "vega_signal": -204268, "option_type": "C", "stock_price": 375.07, "utc_time": 1774550620000}, {"instrument": "TSLA", "mid_signal": -3611619, "gamma_signal": 194187, "vega_signal": 1735784, "option_type": "P", "stock_price": 375.07, "utc_time": 1774550620000}, {"instrument": "TSLA", "mid_signal": 703205, "gamma_signal": 48289, "vega_signal": -145536, "option_type": "C", "stock_price": 375, "utc_time": 1774550625000}, {"instrument": "TSLA", "mid_signal": 1835786, "gamma_signal": -133989, "vega_signal": -1911369, "option_type": "P", "stock_price": 375, "utc_time": 1774550625000}, {"instrument": "TSLA", "mid_signal": 441084, "gamma_signal": 16442, "vega_signal": 494550, "option_type": "C", "stock_price": 375.06, "utc_time": 1774550630000}, {"instrument": "TSLA", "mid_signal": 546375, "gamma_signal": -3730, "vega_signal": 90367, "option_type": "P", "stock_price": 375.06, "utc_time": 1774550630000}, {"instrument": "TSLA", "mid_signal": 186239, "gamma_signal": 58093, "vega_signal": -260140, "option_type": "C", "stock_price": 375.08, "utc_time": 1774550635000}, {"instrument": "TSLA", "mid_signal": 350265, "gamma_signal": -8221, "vega_signal": 25358, "option_type": "P", "stock_price": 375.08, "utc_time": 1774550635000}, {"instrument": "TSLA", "mid_signal": 568851, "gamma_signal": 37513, "vega_signal": 74045, "option_type": "C", "stock_price": 375.16, "utc_time": 1774550640000}, {"instrument": "TSLA", "mid_signal": 482333, "gamma_signal": 2260, "vega_signal": -1007383, "option_type": "P", "stock_price": 375.16, "utc_time": 1774550640000}, {"instrument": "TSLA", "mid_signal": 429359, "gamma_signal": 60902, "vega_signal": 234419, "option_type": "C", "stock_price": 375.18, "utc_time": 1774550645000}, {"instrument": "TSLA", "mid_signal": 840896, "gamma_signal": 6030, "vega_signal": -25672, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550645000}, {"instrument": "TSLA", "mid_signal": 238786, "gamma_signal": 4117, "vega_signal": 69787, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550650000}, {"instrument": "TSLA", "mid_signal": 446247, "gamma_signal": -7240, "vega_signal": -1475928, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550650000}, {"instrument": "TSLA", "mid_signal": 1264067, "gamma_signal": 88916, "vega_signal": 536860, "option_type": "C", "stock_price": 375.2, "utc_time": 1774550655000}, {"instrument": "TSLA", "mid_signal": 827182, "gamma_signal": -35713, "vega_signal": -404083, "option_type": "P", "stock_price": 375.2, "utc_time": 1774550655000}, {"instrument": "TSLA", "mid_signal": -308463, "gamma_signal": -3035, "vega_signal": -58827, "option_type": "C", "stock_price": 375.18, "utc_time": 1774550660000}, {"instrument": "TSLA", "mid_signal": -164616, "gamma_signal": 10395, "vega_signal": 57858, "option_type": "P", "stock_price": 375.18, "utc_time": 1774550660000}, {"instrument": "TSLA", "mid_signal": 121097, "gamma_signal": 9367, "vega_signal": -6412, "option_type": "C", "stock_price": 375.18, "utc_time": 1774550665000}, {"instrument": "TSLA", "mid_signal": -98181, "gamma_signal": 2916, "vega_signal": 90169, "option_type": "P", "stock_price": 375.18, "utc_time": 1774550665000}, {"instrument": "TSLA", "mid_signal": -601496, "gamma_signal": -77149, "vega_signal": 647640, "option_type": "C", "stock_price": 375.13, "utc_time": 1774550670000}, {"instrument": "TSLA", "mid_signal": 1354397, "gamma_signal": -78584, "vega_signal": -134370, "option_type": "P", "stock_price": 375.13, "utc_time": 1774550670000}, {"instrument": "TSLA", "mid_signal": 57208, "gamma_signal": 1430, "vega_signal": 77032, "option_type": "C", "stock_price": 375.18, "utc_time": 1774550675000}, {"instrument": "TSLA", "mid_signal": 336999, "gamma_signal": -10260, "vega_signal": -42665, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550675000}, {"instrument": "TSLA", "mid_signal": 497247, "gamma_signal": 30559, "vega_signal": 124189, "option_type": "C", "stock_price": 375.15, "utc_time": 1774550680000}, {"instrument": "TSLA", "mid_signal": -35965, "gamma_signal": -2240, "vega_signal": -128371, "option_type": "P", "stock_price": 375.15, "utc_time": 1774550680000}, {"instrument": "TSLA", "mid_signal": -1776444, "gamma_signal": -216297, "vega_signal": -420843, "option_type": "C", "stock_price": 375.15, "utc_time": 1774550685000}, {"instrument": "TSLA", "mid_signal": 677809, "gamma_signal": -54091, "vega_signal": -153242, "option_type": "P", "stock_price": 375.15, "utc_time": 1774550685000}, {"instrument": "TSLA", "mid_signal": -1127332, "gamma_signal": -130279, "vega_signal": -275566, "option_type": "C", "stock_price": 375.08, "utc_time": 1774550690000}, {"instrument": "TSLA", "mid_signal": 1052653, "gamma_signal": -47289, "vega_signal": -248917, "option_type": "P", "stock_price": 375.08, "utc_time": 1774550690000}, {"instrument": "TSLA", "mid_signal": 103562, "gamma_signal": 6846, "vega_signal": 19674, "option_type": "C", "stock_price": 375.16, "utc_time": 1774550695000}, {"instrument": "TSLA", "mid_signal": -160938, "gamma_signal": 14172, "vega_signal": 32573, "option_type": "P", "stock_price": 375.16, "utc_time": 1774550695000}, {"instrument": "TSLA", "mid_signal": -546177, "gamma_signal": -39914, "vega_signal": -260353, "option_type": "C", "stock_price": 375.15, "utc_time": 1774550700000}, {"instrument": "TSLA", "mid_signal": 28853808, "gamma_signal": -2476729, "vega_signal": -4665204, "option_type": "P", "stock_price": 375.15, "utc_time": 1774550700000}, {"instrument": "TSLA", "mid_signal": 141858, "gamma_signal": 9381, "vega_signal": 16579, "option_type": "C", "stock_price": 375.04, "utc_time": 1774550705000}, {"instrument": "TSLA", "mid_signal": 1335795, "gamma_signal": -42781, "vega_signal": -545127, "option_type": "P", "stock_price": 375.04, "utc_time": 1774550705000}, {"instrument": "TSLA", "mid_signal": -191995, "gamma_signal": -7454, "vega_signal": -71984, "option_type": "C", "stock_price": 375.07, "utc_time": 1774550710000}, {"instrument": "TSLA", "mid_signal": -259986, "gamma_signal": 2064, "vega_signal": 17976, "option_type": "P", "stock_price": 375.07, "utc_time": 1774550710000}, {"instrument": "TSLA", "mid_signal": -80353, "gamma_signal": -1810, "vega_signal": -31952, "option_type": "C", "stock_price": 375.07, "utc_time": 1774550715000}, {"instrument": "TSLA", "mid_signal": 287190, "gamma_signal": -10505, "vega_signal": 19626, "option_type": "P", "stock_price": 375.05, "utc_time": 1774550715000}, {"instrument": "TSLA", "mid_signal": 965418, "gamma_signal": 134922, "vega_signal": -56424, "option_type": "C", "stock_price": 375, "utc_time": 1774550720000}, {"instrument": "TSLA", "mid_signal": -1099399, "gamma_signal": 56660, "vega_signal": 79148, "option_type": "P", "stock_price": 375, "utc_time": 1774550720000}, {"instrument": "TSLA", "mid_signal": -217659, "gamma_signal": -13611, "vega_signal": -29308, "option_type": "C", "stock_price": 375.06, "utc_time": 1774550725000}, {"instrument": "TSLA", "mid_signal": 47067, "gamma_signal": -4914, "vega_signal": 3805, "option_type": "P", "stock_price": 375.06, "utc_time": 1774550725000}, {"instrument": "TSLA", "mid_signal": 227170, "gamma_signal": 15259, "vega_signal": -185616, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550730000}, {"instrument": "TSLA", "mid_signal": 622331, "gamma_signal": -14545, "vega_signal": -99213, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550730000}, {"instrument": "TSLA", "mid_signal": -105287, "gamma_signal": -8034, "vega_signal": 45019, "option_type": "C", "stock_price": 375.22, "utc_time": 1774550735000}, {"instrument": "TSLA", "mid_signal": -1048534, "gamma_signal": 47057, "vega_signal": 677992, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550735000}, {"instrument": "TSLA", "mid_signal": 22901, "gamma_signal": 31757, "vega_signal": -14776, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550740000}, {"instrument": "TSLA", "mid_signal": 288849, "gamma_signal": 1817, "vega_signal": -111474, "option_type": "P", "stock_price": 375.19, "utc_time": 1774550740000}, {"instrument": "TSLA", "mid_signal": -51416, "gamma_signal": -1152, "vega_signal": -33922, "option_type": "C", "stock_price": 375.17, "utc_time": 1774550745000}, {"instrument": "TSLA", "mid_signal": 115857, "gamma_signal": -6112, "vega_signal": -16778, "option_type": "P", "stock_price": 375.17, "utc_time": 1774550745000}, {"instrument": "TSLA", "mid_signal": -254540, "gamma_signal": -10947, "vega_signal": 10642, "option_type": "C", "stock_price": 375.06, "utc_time": 1774550750000}, {"instrument": "TSLA", "mid_signal": 484770, "gamma_signal": -35203, "vega_signal": -54531, "option_type": "P", "stock_price": 375.06, "utc_time": 1774550750000}, {"instrument": "TSLA", "mid_signal": 103207, "gamma_signal": 3168, "vega_signal": 112237, "option_type": "C", "stock_price": 375.05, "utc_time": 1774550755000}, {"instrument": "TSLA", "mid_signal": 976183, "gamma_signal": -53013, "vega_signal": -205438, "option_type": "P", "stock_price": 375.12, "utc_time": 1774550755000}, {"instrument": "TSLA", "mid_signal": 267758, "gamma_signal": 14289, "vega_signal": 37531, "option_type": "C", "stock_price": 375.12, "utc_time": 1774550760000}, {"instrument": "TSLA", "mid_signal": 404958, "gamma_signal": -43387, "vega_signal": -178936, "option_type": "P", "stock_price": 375.08, "utc_time": 1774550760000}, {"instrument": "TSLA", "mid_signal": -34530, "gamma_signal": 3582, "vega_signal": -39342, "option_type": "C", "stock_price": 375.12, "utc_time": 1774550765000}, {"instrument": "TSLA", "mid_signal": 716446, "gamma_signal": -67665, "vega_signal": -122476, "option_type": "P", "stock_price": 375.12, "utc_time": 1774550765000}, {"instrument": "TSLA", "mid_signal": -192425, "gamma_signal": -7702, "vega_signal": -41523, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550770000}, {"instrument": "TSLA", "mid_signal": 1888487, "gamma_signal": -87032, "vega_signal": -129123, "option_type": "P", "stock_price": 375.19, "utc_time": 1774550770000}, {"instrument": "TSLA", "mid_signal": 66602, "gamma_signal": 6152, "vega_signal": -5196, "option_type": "C", "stock_price": 375.16, "utc_time": 1774550775000}, {"instrument": "TSLA", "mid_signal": 16052, "gamma_signal": -8738, "vega_signal": 2887, "option_type": "P", "stock_price": 375.16, "utc_time": 1774550775000}, {"instrument": "TSLA", "mid_signal": -4585, "gamma_signal": -3178, "vega_signal": 33427, "option_type": "C", "stock_price": 375.11, "utc_time": 1774550780000}, {"instrument": "TSLA", "mid_signal": 851192, "gamma_signal": -84888, "vega_signal": -177762, "option_type": "P", "stock_price": 375.11, "utc_time": 1774550780000}, {"instrument": "TSLA", "mid_signal": 151730, "gamma_signal": 8177, "vega_signal": -36162, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550785000}, {"instrument": "TSLA", "mid_signal": -57813, "gamma_signal": -40874, "vega_signal": 608338, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550785000}, {"instrument": "TSLA", "mid_signal": 60399, "gamma_signal": 10618, "vega_signal": 17226, "option_type": "C", "stock_price": 375.17, "utc_time": 1774550790000}, {"instrument": "TSLA", "mid_signal": 1151863, "gamma_signal": -56450, "vega_signal": -101915, "option_type": "P", "stock_price": 375.17, "utc_time": 1774550790000}, {"instrument": "TSLA", "mid_signal": -15922, "gamma_signal": -2540, "vega_signal": -4668, "option_type": "C", "stock_price": 375.17, "utc_time": 1774550795000}, {"instrument": "TSLA", "mid_signal": -244621, "gamma_signal": 10349, "vega_signal": 5627, "option_type": "P", "stock_price": 375.17, "utc_time": 1774550795000}, {"instrument": "TSLA", "mid_signal": -11909, "gamma_signal": -1419, "vega_signal": -4172, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550800000}, {"instrument": "TSLA", "mid_signal": 1612094, "gamma_signal": -184848, "vega_signal": -375586, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550800000}, {"instrument": "TSLA", "mid_signal": 983654, "gamma_signal": 55010, "vega_signal": 314713, "option_type": "C", "stock_price": 375.26, "utc_time": 1774550805000}, {"instrument": "TSLA", "mid_signal": -206092, "gamma_signal": 10312, "vega_signal": 51011, "option_type": "P", "stock_price": 375.26, "utc_time": 1774550805000}, {"instrument": "TSLA", "mid_signal": 260956, "gamma_signal": 12413, "vega_signal": 51278, "option_type": "C", "stock_price": 375.24, "utc_time": 1774550810000}, {"instrument": "TSLA", "mid_signal": -364876, "gamma_signal": 28998, "vega_signal": 24818, "option_type": "P", "stock_price": 375.24, "utc_time": 1774550810000}, {"instrument": "TSLA", "mid_signal": 1013288, "gamma_signal": 139297, "vega_signal": 294853, "option_type": "C", "stock_price": 375.24, "utc_time": 1774550815000}, {"instrument": "TSLA", "mid_signal": 160330, "gamma_signal": -15586, "vega_signal": 1647, "option_type": "P", "stock_price": 375.24, "utc_time": 1774550815000}, {"instrument": "TSLA", "mid_signal": 369396, "gamma_signal": 28325, "vega_signal": 386109, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550820000}, {"instrument": "TSLA", "mid_signal": 436679, "gamma_signal": -24207, "vega_signal": -121149, "option_type": "P", "stock_price": 375.37, "utc_time": 1774550820000}, {"instrument": "TSLA", "mid_signal": 638618, "gamma_signal": 25863, "vega_signal": 1106412, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550825000}, {"instrument": "TSLA", "mid_signal": 207722, "gamma_signal": 12818, "vega_signal": -19326, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550825000}, {"instrument": "TSLA", "mid_signal": -1034522, "gamma_signal": -43657, "vega_signal": -295436, "option_type": "C", "stock_price": 375.51, "utc_time": 1774550830000}, {"instrument": "TSLA", "mid_signal": 984250, "gamma_signal": -42947, "vega_signal": -224282, "option_type": "P", "stock_price": 375.48, "utc_time": 1774550830000}, {"instrument": "TSLA", "mid_signal": 1362513, "gamma_signal": 79443, "vega_signal": 530752, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550835000}, {"instrument": "TSLA", "mid_signal": -153676, "gamma_signal": -1219, "vega_signal": 606565, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550835000}, {"instrument": "TSLA", "mid_signal": -215000, "gamma_signal": -19634, "vega_signal": -22364, "option_type": "C", "stock_price": 375.54, "utc_time": 1774550840000}, {"instrument": "TSLA", "mid_signal": -557854, "gamma_signal": 37156, "vega_signal": 87563, "option_type": "P", "stock_price": 375.54, "utc_time": 1774550840000}, {"instrument": "TSLA", "mid_signal": -314898, "gamma_signal": -19139, "vega_signal": -167560, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550845000}, {"instrument": "TSLA", "mid_signal": -187507, "gamma_signal": 23329, "vega_signal": 53495, "option_type": "P", "stock_price": 375.4, "utc_time": 1774550845000}, {"instrument": "TSLA", "mid_signal": -124572, "gamma_signal": -314, "vega_signal": -273807, "option_type": "C", "stock_price": 375.34, "utc_time": 1774550850000}, {"instrument": "TSLA", "mid_signal": -754863, "gamma_signal": 8186, "vega_signal": 53998, "option_type": "P", "stock_price": 375.34, "utc_time": 1774550850000}, {"instrument": "TSLA", "mid_signal": 214095, "gamma_signal": 27086, "vega_signal": 33334, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550855000}, {"instrument": "TSLA", "mid_signal": -211234, "gamma_signal": 8574, "vega_signal": -13768, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550855000}, {"instrument": "TSLA", "mid_signal": 53880, "gamma_signal": 6157, "vega_signal": 9131, "option_type": "C", "stock_price": 375.38, "utc_time": 1774550860000}, {"instrument": "TSLA", "mid_signal": 503805, "gamma_signal": -11589, "vega_signal": -187117, "option_type": "P", "stock_price": 375.38, "utc_time": 1774550860000}, {"instrument": "TSLA", "mid_signal": -5624, "gamma_signal": -19132, "vega_signal": -73827, "option_type": "C", "stock_price": 375.33, "utc_time": 1774550865000}, {"instrument": "TSLA", "mid_signal": -41509, "gamma_signal": 3774, "vega_signal": -9564, "option_type": "P", "stock_price": 375.31, "utc_time": 1774550865000}, {"instrument": "TSLA", "mid_signal": 13464, "gamma_signal": 2806, "vega_signal": 6069, "option_type": "C", "stock_price": 375.27, "utc_time": 1774550870000}, {"instrument": "TSLA", "mid_signal": 14145, "gamma_signal": -6392, "vega_signal": 52541, "option_type": "P", "stock_price": 375.27, "utc_time": 1774550870000}, {"instrument": "TSLA", "mid_signal": -61982, "gamma_signal": -600, "vega_signal": -3669, "option_type": "C", "stock_price": 375.29, "utc_time": 1774550875000}, {"instrument": "TSLA", "mid_signal": 44201, "gamma_signal": -15608, "vega_signal": 20083, "option_type": "P", "stock_price": 375.29, "utc_time": 1774550875000}, {"instrument": "TSLA", "mid_signal": 147035, "gamma_signal": 1806, "vega_signal": 134987, "option_type": "C", "stock_price": 375.27, "utc_time": 1774550880000}, {"instrument": "TSLA", "mid_signal": 113969, "gamma_signal": -15519, "vega_signal": -26814, "option_type": "P", "stock_price": 375.27, "utc_time": 1774550880000}, {"instrument": "TSLA", "mid_signal": 512801, "gamma_signal": 40491, "vega_signal": 151681, "option_type": "C", "stock_price": 375.45, "utc_time": 1774550885000}, {"instrument": "TSLA", "mid_signal": -154629, "gamma_signal": -14397, "vega_signal": 116049, "option_type": "P", "stock_price": 375.45, "utc_time": 1774550885000}, {"instrument": "TSLA", "mid_signal": 837452, "gamma_signal": 44747, "vega_signal": 721991, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550890000}, {"instrument": "TSLA", "mid_signal": -24946, "gamma_signal": -443, "vega_signal": 19325, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550890000}, {"instrument": "TSLA", "mid_signal": 810277, "gamma_signal": 41771, "vega_signal": 276148, "option_type": "C", "stock_price": 375.51, "utc_time": 1774550895000}, {"instrument": "TSLA", "mid_signal": -20022, "gamma_signal": 5673, "vega_signal": -40838, "option_type": "P", "stock_price": 375.51, "utc_time": 1774550895000}, {"instrument": "TSLA", "mid_signal": 749268, "gamma_signal": 71785, "vega_signal": 160647, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550900000}, {"instrument": "TSLA", "mid_signal": -414164, "gamma_signal": 33804, "vega_signal": 583639, "option_type": "P", "stock_price": 375.49, "utc_time": 1774550900000}, {"instrument": "TSLA", "mid_signal": 87441, "gamma_signal": -1707, "vega_signal": 299625, "option_type": "C", "stock_price": 375.4901, "utc_time": 1774550905000}, {"instrument": "TSLA", "mid_signal": 402165, "gamma_signal": -20539, "vega_signal": -41188, "option_type": "P", "stock_price": 375.4901, "utc_time": 1774550905000}, {"instrument": "TSLA", "mid_signal": -165614, "gamma_signal": -17607, "vega_signal": 88767, "option_type": "C", "stock_price": 375.4901, "utc_time": 1774550910000}, {"instrument": "TSLA", "mid_signal": 328130, "gamma_signal": 3394, "vega_signal": -98879, "option_type": "P", "stock_price": 375.4901, "utc_time": 1774550910000}, {"instrument": "TSLA", "mid_signal": -55099, "gamma_signal": -3276, "vega_signal": -204565, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550915000}, {"instrument": "TSLA", "mid_signal": 579146, "gamma_signal": -27158, "vega_signal": -128761, "option_type": "P", "stock_price": 375.49, "utc_time": 1774550915000}, {"instrument": "TSLA", "mid_signal": -270287, "gamma_signal": -20861, "vega_signal": -29372, "option_type": "C", "stock_price": 375.44, "utc_time": 1774550920000}, {"instrument": "TSLA", "mid_signal": -153905, "gamma_signal": 1918, "vega_signal": -34248, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550920000}, {"instrument": "TSLA", "mid_signal": 91084, "gamma_signal": 17707, "vega_signal": -368887, "option_type": "C", "stock_price": 375.2, "utc_time": 1774550925000}, {"instrument": "TSLA", "mid_signal": -647848, "gamma_signal": 19397, "vega_signal": -52742, "option_type": "P", "stock_price": 375.2, "utc_time": 1774550925000}, {"instrument": "TSLA", "mid_signal": 281252, "gamma_signal": 37950, "vega_signal": 42617, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550930000}, {"instrument": "TSLA", "mid_signal": -320889, "gamma_signal": 28952, "vega_signal": 54338, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550930000}, {"instrument": "TSLA", "mid_signal": -120848, "gamma_signal": -1217, "vega_signal": -52453, "option_type": "C", "stock_price": 375.29, "utc_time": 1774550935000}, {"instrument": "TSLA", "mid_signal": -308432, "gamma_signal": 21142, "vega_signal": 89726, "option_type": "P", "stock_price": 375.29, "utc_time": 1774550935000}, {"instrument": "TSLA", "mid_signal": 175176, "gamma_signal": 16856, "vega_signal": 67338, "option_type": "C", "stock_price": 375.29, "utc_time": 1774550940000}, {"instrument": "TSLA", "mid_signal": -58748, "gamma_signal": 706, "vega_signal": 40510, "option_type": "P", "stock_price": 375.29, "utc_time": 1774550940000}, {"instrument": "TSLA", "mid_signal": -67866, "gamma_signal": -7506, "vega_signal": 21947, "option_type": "C", "stock_price": 375.28, "utc_time": 1774550945000}, {"instrument": "TSLA", "mid_signal": -82615, "gamma_signal": 3155, "vega_signal": 37839, "option_type": "P", "stock_price": 375.3, "utc_time": 1774550945000}, {"instrument": "TSLA", "mid_signal": -95286, "gamma_signal": 1095, "vega_signal": 58857, "option_type": "C", "stock_price": 375.3, "utc_time": 1774550950000}, {"instrument": "TSLA", "mid_signal": -343664, "gamma_signal": 5238, "vega_signal": 46382, "option_type": "P", "stock_price": 375.28, "utc_time": 1774550950000}, {"instrument": "TSLA", "mid_signal": 745783, "gamma_signal": 1682, "vega_signal": 238372, "option_type": "C", "stock_price": 375.34, "utc_time": 1774550955000}, {"instrument": "TSLA", "mid_signal": 56186, "gamma_signal": -4539, "vega_signal": 134, "option_type": "P", "stock_price": 375.34, "utc_time": 1774550955000}, {"instrument": "TSLA", "mid_signal": -831434, "gamma_signal": -2728, "vega_signal": -243880, "option_type": "C", "stock_price": 375.32, "utc_time": 1774550960000}, {"instrument": "TSLA", "mid_signal": 675040, "gamma_signal": -22645, "vega_signal": -40214, "option_type": "P", "stock_price": 375.32, "utc_time": 1774550960000}, {"instrument": "TSLA", "mid_signal": -448414, "gamma_signal": -22211, "vega_signal": -177148, "option_type": "C", "stock_price": 375.31, "utc_time": 1774550965000}, {"instrument": "TSLA", "mid_signal": 25036, "gamma_signal": 8998, "vega_signal": -522568, "option_type": "P", "stock_price": 375.375, "utc_time": 1774550965000}, {"instrument": "TSLA", "mid_signal": 497578, "gamma_signal": 37583, "vega_signal": 149747, "option_type": "C", "stock_price": 375.36, "utc_time": 1774550970000}, {"instrument": "TSLA", "mid_signal": 205605, "gamma_signal": -13498, "vega_signal": -33380, "option_type": "P", "stock_price": 375.36, "utc_time": 1774550970000}, {"instrument": "TSLA", "mid_signal": 190201, "gamma_signal": -15723, "vega_signal": -2458, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550975000}, {"instrument": "TSLA", "mid_signal": -287142, "gamma_signal": 27777, "vega_signal": -2466, "option_type": "P", "stock_price": 375.37, "utc_time": 1774550975000}, {"instrument": "TSLA", "mid_signal": 248171, "gamma_signal": 17025, "vega_signal": 40524, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550980000}, {"instrument": "TSLA", "mid_signal": 81347, "gamma_signal": -2619, "vega_signal": -20007, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550980000}, {"instrument": "TSLA", "mid_signal": -407312, "gamma_signal": -18641, "vega_signal": -61712, "option_type": "C", "stock_price": 375.375, "utc_time": 1774550985000}, {"instrument": "TSLA", "mid_signal": 268051, "gamma_signal": -13607, "vega_signal": -85620, "option_type": "P", "stock_price": 375.4, "utc_time": 1774550985000}, {"instrument": "TSLA", "mid_signal": 308744, "gamma_signal": 23170, "vega_signal": 66700, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550990000}, {"instrument": "TSLA", "mid_signal": -36669, "gamma_signal": -5636, "vega_signal": 189804, "option_type": "P", "stock_price": 375.37, "utc_time": 1774550990000}, {"instrument": "TSLA", "mid_signal": -788, "gamma_signal": -172, "vega_signal": 11175, "option_type": "C", "stock_price": 375.34, "utc_time": 1774550995000}, {"instrument": "TSLA", "mid_signal": -35911, "gamma_signal": 8022, "vega_signal": 174470, "option_type": "P", "stock_price": 375.34, "utc_time": 1774550995000}, {"instrument": "TSLA", "mid_signal": -436136, "gamma_signal": -13654, "vega_signal": -164215, "option_type": "C", "stock_price": 375.16, "utc_time": 1774551000000}, {"instrument": "TSLA", "mid_signal": -1360427, "gamma_signal": 67664, "vega_signal": 330825, "option_type": "P", "stock_price": 375.16, "utc_time": 1774551000000}, {"instrument": "TSLA", "mid_signal": -161196, "gamma_signal": -2644, "vega_signal": -328040, "option_type": "C", "stock_price": 375.11, "utc_time": 1774551005000}, {"instrument": "TSLA", "mid_signal": -196023, "gamma_signal": 2836, "vega_signal": 18920, "option_type": "P", "stock_price": 375.11, "utc_time": 1774551005000}, {"instrument": "TSLA", "mid_signal": 324908, "gamma_signal": 53360, "vega_signal": 63212, "option_type": "C", "stock_price": 375.1, "utc_time": 1774551010000}, {"instrument": "TSLA", "mid_signal": 168532, "gamma_signal": -10790, "vega_signal": -11532, "option_type": "P", "stock_price": 375.1, "utc_time": 1774551010000}, {"instrument": "TSLA", "mid_signal": -878600, "gamma_signal": -21507, "vega_signal": -339686, "option_type": "C", "stock_price": 375.08, "utc_time": 1774551015000}, {"instrument": "TSLA", "mid_signal": -422269, "gamma_signal": 7440, "vega_signal": 72163, "option_type": "P", "stock_price": 375.08, "utc_time": 1774551015000}, {"instrument": "TSLA", "mid_signal": 1762365, "gamma_signal": 6894, "vega_signal": 675812, "option_type": "C", "stock_price": 375.12, "utc_time": 1774551020000}, {"instrument": "TSLA", "mid_signal": 4284515, "gamma_signal": -273952, "vega_signal": -539988, "option_type": "P", "stock_price": 375.12, "utc_time": 1774551020000}, {"instrument": "TSLA", "mid_signal": -366398, "gamma_signal": -18017, "vega_signal": 4584, "option_type": "C", "stock_price": 375.1, "utc_time": 1774551025000}, {"instrument": "TSLA", "mid_signal": -2294801, "gamma_signal": 135465, "vega_signal": 440344, "option_type": "P", "stock_price": 375.03, "utc_time": 1774551025000}, {"instrument": "TSLA", "mid_signal": -47165, "gamma_signal": -4183, "vega_signal": 26356, "option_type": "C", "stock_price": 375.15, "utc_time": 1774551030000}, {"instrument": "TSLA", "mid_signal": 11166, "gamma_signal": 1723, "vega_signal": -29295, "option_type": "P", "stock_price": 375.15, "utc_time": 1774551030000}, {"instrument": "TSLA", "mid_signal": 769011, "gamma_signal": 40202, "vega_signal": 289888, "option_type": "C", "stock_price": 375.24, "utc_time": 1774551035000}, {"instrument": "TSLA", "mid_signal": 242249, "gamma_signal": -5841, "vega_signal": -11962, "option_type": "P", "stock_price": 375.24, "utc_time": 1774551035000}, {"instrument": "TSLA", "mid_signal": 244720, "gamma_signal": 31128, "vega_signal": -71637, "option_type": "C", "stock_price": 375.08, "utc_time": 1774551040000}, {"instrument": "TSLA", "mid_signal": -113723, "gamma_signal": 1466, "vega_signal": -66508, "option_type": "P", "stock_price": 375.08, "utc_time": 1774551040000}, {"instrument": "TSLA", "mid_signal": -9404, "gamma_signal": 2518, "vega_signal": 12214, "option_type": "C", "stock_price": 375.14, "utc_time": 1774551045000}, {"instrument": "TSLA", "mid_signal": 607436, "gamma_signal": -6592, "vega_signal": -58768, "option_type": "P", "stock_price": 375.14, "utc_time": 1774551045000}, {"instrument": "TSLA", "mid_signal": -311683, "gamma_signal": -13865, "vega_signal": -70035, "option_type": "C", "stock_price": 375.035, "utc_time": 1774551050000}, {"instrument": "TSLA", "mid_signal": -287919, "gamma_signal": 37492, "vega_signal": -109670, "option_type": "P", "stock_price": 375.035, "utc_time": 1774551050000}, {"instrument": "TSLA", "mid_signal": 252913, "gamma_signal": 31861, "vega_signal": 66807, "option_type": "C", "stock_price": 375, "utc_time": 1774551055000}, {"instrument": "TSLA", "mid_signal": -388966, "gamma_signal": 21823, "vega_signal": 434298, "option_type": "P", "stock_price": 375, "utc_time": 1774551055000}, {"instrument": "TSLA", "mid_signal": -604857, "gamma_signal": -35844, "vega_signal": -363610, "option_type": "C", "stock_price": 374.9, "utc_time": 1774551060000}, {"instrument": "TSLA", "mid_signal": 310131, "gamma_signal": -6090, "vega_signal": 4642, "option_type": "P", "stock_price": 374.9, "utc_time": 1774551060000}, {"instrument": "TSLA", "mid_signal": 138859, "gamma_signal": 6074, "vega_signal": 88547, "option_type": "C", "stock_price": 375.03, "utc_time": 1774551065000}, {"instrument": "TSLA", "mid_signal": -375603, "gamma_signal": 13379, "vega_signal": 624937, "option_type": "P", "stock_price": 375.03, "utc_time": 1774551065000}, {"instrument": "TSLA", "mid_signal": 473569, "gamma_signal": 16936, "vega_signal": 184109, "option_type": "C", "stock_price": 375.03, "utc_time": 1774551070000}, {"instrument": "TSLA", "mid_signal": 293408, "gamma_signal": -7363, "vega_signal": -690029, "option_type": "P", "stock_price": 375.02, "utc_time": 1774551070000}, {"instrument": "TSLA", "mid_signal": 1269224, "gamma_signal": 145229, "vega_signal": 243732, "option_type": "C", "stock_price": 375.115, "utc_time": 1774551075000}, {"instrument": "TSLA", "mid_signal": -570415, "gamma_signal": 26435, "vega_signal": 476353, "option_type": "P", "stock_price": 375.115, "utc_time": 1774551075000}, {"instrument": "TSLA", "mid_signal": -396595, "gamma_signal": -22207, "vega_signal": -89174, "option_type": "C", "stock_price": 375.03, "utc_time": 1774551080000}, {"instrument": "TSLA", "mid_signal": 212665, "gamma_signal": -7991, "vega_signal": -41975, "option_type": "P", "stock_price": 375, "utc_time": 1774551080000}, {"instrument": "TSLA", "mid_signal": 917168, "gamma_signal": 15324, "vega_signal": 398391, "option_type": "C", "stock_price": 374.985, "utc_time": 1774551085000}, {"instrument": "TSLA", "mid_signal": 452717, "gamma_signal": -32995, "vega_signal": -80028, "option_type": "P", "stock_price": 374.985, "utc_time": 1774551085000}, {"instrument": "TSLA", "mid_signal": -2205358, "gamma_signal": 11725, "vega_signal": -13356890, "option_type": "C", "stock_price": 375.04, "utc_time": 1774551090000}, {"instrument": "TSLA", "mid_signal": 68478, "gamma_signal": 2785, "vega_signal": -21568, "option_type": "P", "stock_price": 375.04, "utc_time": 1774551090000}, {"instrument": "TSLA", "mid_signal": -13992, "gamma_signal": -31014, "vega_signal": -101758, "option_type": "C", "stock_price": 375.01, "utc_time": 1774551095000}, {"instrument": "TSLA", "mid_signal": 589934, "gamma_signal": -4873, "vega_signal": -701907, "option_type": "P", "stock_price": 375.01, "utc_time": 1774551095000}, {"instrument": "TSLA", "mid_signal": 225787, "gamma_signal": 31658, "vega_signal": 77406, "option_type": "C", "stock_price": 375, "utc_time": 1774551100000}, {"instrument": "TSLA", "mid_signal": -124481, "gamma_signal": -3692, "vega_signal": -21206, "option_type": "P", "stock_price": 375, "utc_time": 1774551100000}, {"instrument": "TSLA", "mid_signal": 987216, "gamma_signal": 45144, "vega_signal": 353741, "option_type": "C", "stock_price": 375.09, "utc_time": 1774551105000}, {"instrument": "TSLA", "mid_signal": -127587, "gamma_signal": 7052, "vega_signal": 13279, "option_type": "P", "stock_price": 375.12, "utc_time": 1774551105000}, {"instrument": "TSLA", "mid_signal": 422826, "gamma_signal": 21693, "vega_signal": 141155, "option_type": "C", "stock_price": 375.04, "utc_time": 1774551110000}, {"instrument": "TSLA", "mid_signal": 215366, "gamma_signal": -14321, "vega_signal": 15232, "option_type": "P", "stock_price": 375.12, "utc_time": 1774551110000}, {"instrument": "TSLA", "mid_signal": 251730, "gamma_signal": 21019, "vega_signal": -37137, "option_type": "C", "stock_price": 375.045, "utc_time": 1774551115000}, {"instrument": "TSLA", "mid_signal": 367220, "gamma_signal": -17402, "vega_signal": -52350, "option_type": "P", "stock_price": 375.08, "utc_time": 1774551115000}, {"instrument": "TSLA", "mid_signal": 176226, "gamma_signal": 49740, "vega_signal": 58929, "option_type": "C", "stock_price": 374.97, "utc_time": 1774551120000}, {"instrument": "TSLA", "mid_signal": -844629, "gamma_signal": 64309, "vega_signal": 181851, "option_type": "P", "stock_price": 374.97, "utc_time": 1774551120000}, {"instrument": "TSLA", "mid_signal": -190992, "gamma_signal": -27116, "vega_signal": -103056, "option_type": "C", "stock_price": 375, "utc_time": 1774551125000}, {"instrument": "TSLA", "mid_signal": -1040094, "gamma_signal": 50957, "vega_signal": 76639, "option_type": "P", "stock_price": 375, "utc_time": 1774551125000}, {"instrument": "TSLA", "mid_signal": 239427, "gamma_signal": 7958, "vega_signal": 165371, "option_type": "C", "stock_price": 374.96, "utc_time": 1774551130000}, {"instrument": "TSLA", "mid_signal": 657637, "gamma_signal": -56120, "vega_signal": -128358, "option_type": "P", "stock_price": 374.99, "utc_time": 1774551130000}, {"instrument": "TSLA", "mid_signal": -396676, "gamma_signal": -8025, "vega_signal": -1021160, "option_type": "C", "stock_price": 375.01, "utc_time": 1774551135000}, {"instrument": "TSLA", "mid_signal": 82608, "gamma_signal": -1051, "vega_signal": 46897, "option_type": "P", "stock_price": 375.01, "utc_time": 1774551135000}, {"instrument": "TSLA", "mid_signal": 65693, "gamma_signal": 3730, "vega_signal": 65771, "option_type": "C", "stock_price": 375.06, "utc_time": 1774551140000}, {"instrument": "TSLA", "mid_signal": 266768, "gamma_signal": 2306, "vega_signal": -62617, "option_type": "P", "stock_price": 375.06, "utc_time": 1774551140000}, {"instrument": "TSLA", "mid_signal": 2278250, "gamma_signal": 87965, "vega_signal": 166931, "option_type": "C", "stock_price": 375.1, "utc_time": 1774551145000}, {"instrument": "TSLA", "mid_signal": 559428, "gamma_signal": 369, "vega_signal": -342469, "option_type": "P", "stock_price": 375.1, "utc_time": 1774551145000}, {"instrument": "TSLA", "mid_signal": -349131, "gamma_signal": -14394, "vega_signal": -38419, "option_type": "C", "stock_price": 375.06, "utc_time": 1774551150000}, {"instrument": "TSLA", "mid_signal": 784507, "gamma_signal": -30135, "vega_signal": -130525, "option_type": "P", "stock_price": 375.07, "utc_time": 1774551150000}, {"instrument": "TSLA", "mid_signal": -141286, "gamma_signal": -6545, "vega_signal": -51276, "option_type": "C", "stock_price": 375.11, "utc_time": 1774551155000}, {"instrument": "TSLA", "mid_signal": 68443, "gamma_signal": -5205, "vega_signal": -46134, "option_type": "P", "stock_price": 375.11, "utc_time": 1774551155000}, {"instrument": "TSLA", "mid_signal": 291261, "gamma_signal": 13067, "vega_signal": 89430, "option_type": "C", "stock_price": 375.11, "utc_time": 1774551160000}, {"instrument": "TSLA", "mid_signal": 1065662, "gamma_signal": -46974, "vega_signal": -232341, "option_type": "P", "stock_price": 375.11, "utc_time": 1774551160000}, {"instrument": "TSLA", "mid_signal": 834318, "gamma_signal": 34323, "vega_signal": 224395, "option_type": "C", "stock_price": 375.055, "utc_time": 1774551165000}, {"instrument": "TSLA", "mid_signal": 188729, "gamma_signal": -4066, "vega_signal": -18933, "option_type": "P", "stock_price": 375.055, "utc_time": 1774551165000}, {"instrument": "TSLA", "mid_signal": -655670, "gamma_signal": -45359, "vega_signal": -262126, "option_type": "C", "stock_price": 375.01, "utc_time": 1774551170000}, {"instrument": "TSLA", "mid_signal": -430845, "gamma_signal": 20805, "vega_signal": 65977, "option_type": "P", "stock_price": 375.01, "utc_time": 1774551170000}, {"instrument": "TSLA", "mid_signal": 115209, "gamma_signal": 4238, "vega_signal": 9076, "option_type": "C", "stock_price": 375.05, "utc_time": 1774551175000}, {"instrument": "TSLA", "mid_signal": -82851, "gamma_signal": 205, "vega_signal": -11683, "option_type": "P", "stock_price": 375.05, "utc_time": 1774551175000}, {"instrument": "TSLA", "mid_signal": -558338, "gamma_signal": -27378, "vega_signal": -411068, "option_type": "C", "stock_price": 374.93, "utc_time": 1774551180000}, {"instrument": "TSLA", "mid_signal": 362712, "gamma_signal": -9622, "vega_signal": 43544, "option_type": "P", "stock_price": 374.93, "utc_time": 1774551180000}, {"instrument": "TSLA", "mid_signal": 267810, "gamma_signal": 10536, "vega_signal": -40045, "option_type": "C", "stock_price": 374.97, "utc_time": 1774551185000}, {"instrument": "TSLA", "mid_signal": 121990, "gamma_signal": 1792, "vega_signal": 7272, "option_type": "P", "stock_price": 374.97, "utc_time": 1774551185000}, {"instrument": "TSLA", "mid_signal": -224159, "gamma_signal": -6593, "vega_signal": -208803, "option_type": "C", "stock_price": 374.92, "utc_time": 1774551190000}, {"instrument": "TSLA", "mid_signal": -344692, "gamma_signal": 5056, "vega_signal": 65414, "option_type": "P", "stock_price": 374.95, "utc_time": 1774551190000}, {"instrument": "TSLA", "mid_signal": -3863390, "gamma_signal": -224397, "vega_signal": -2829585, "option_type": "C", "stock_price": 374.85, "utc_time": 1774551195000}, {"instrument": "TSLA", "mid_signal": -806485, "gamma_signal": 63357, "vega_signal": 182676, "option_type": "P", "stock_price": 374.85, "utc_time": 1774551195000}, {"instrument": "TSLA", "mid_signal": -363647, "gamma_signal": -20211, "vega_signal": -19647, "option_type": "C", "stock_price": 374.89, "utc_time": 1774551200000}, {"instrument": "TSLA", "mid_signal": 52399, "gamma_signal": 17462, "vega_signal": -38835, "option_type": "P", "stock_price": 374.94, "utc_time": 1774551200000}, {"instrument": "TSLA", "mid_signal": -241603, "gamma_signal": -9486, "vega_signal": -79694, "option_type": "C", "stock_price": 374.94, "utc_time": 1774551205000}, {"instrument": "TSLA", "mid_signal": -214453, "gamma_signal": 22872, "vega_signal": 25678, "option_type": "P", "stock_price": 374.94, "utc_time": 1774551205000}, {"instrument": "TSLA", "mid_signal": -54000, "gamma_signal": 22488, "vega_signal": -149529, "option_type": "C", "stock_price": 374.9, "utc_time": 1774551210000}, {"instrument": "TSLA", "mid_signal": -686214, "gamma_signal": 21402, "vega_signal": 448197, "option_type": "P", "stock_price": 374.91, "utc_time": 1774551210000}, {"instrument": "TSLA", "mid_signal": 10846, "gamma_signal": 2538, "vega_signal": -31387, "option_type": "C", "stock_price": 374.89, "utc_time": 1774551215000}, {"instrument": "TSLA", "mid_signal": 258041, "gamma_signal": -9993, "vega_signal": -21642, "option_type": "P", "stock_price": 374.89, "utc_time": 1774551215000}, {"instrument": "TSLA", "mid_signal": -201226, "gamma_signal": -26236, "vega_signal": 146823, "option_type": "C", "stock_price": 374.93, "utc_time": 1774551220000}, {"instrument": "TSLA", "mid_signal": -133388, "gamma_signal": 1653, "vega_signal": 20686, "option_type": "P", "stock_price": 374.91, "utc_time": 1774551220000}, {"instrument": "TSLA", "mid_signal": -490389, "gamma_signal": -43658, "vega_signal": -64560, "option_type": "C", "stock_price": 374.92, "utc_time": 1774551225000}, {"instrument": "TSLA", "mid_signal": -312502, "gamma_signal": 8115, "vega_signal": 152178, "option_type": "P", "stock_price": 374.92, "utc_time": 1774551225000}, {"instrument": "TSLA", "mid_signal": -19737, "gamma_signal": -3426, "vega_signal": 84759, "option_type": "C", "stock_price": 374.96, "utc_time": 1774551230000}, {"instrument": "TSLA", "mid_signal": 360287, "gamma_signal": -17323, "vega_signal": -86047, "option_type": "P", "stock_price": 374.96, "utc_time": 1774551230000}, {"instrument": "TSLA", "mid_signal": 255929, "gamma_signal": 5128, "vega_signal": 633193, "option_type": "C", "stock_price": 375.13, "utc_time": 1774551235000}, {"instrument": "TSLA", "mid_signal": 5529549, "gamma_signal": -503351, "vega_signal": -1087188, "option_type": "P", "stock_price": 375.13, "utc_time": 1774551235000}, {"instrument": "TSLA", "mid_signal": -294492, "gamma_signal": -28415, "vega_signal": -21692, "option_type": "C", "stock_price": 375.05, "utc_time": 1774551240000}, {"instrument": "TSLA", "mid_signal": 158951, "gamma_signal": 5855, "vega_signal": 81759, "option_type": "P", "stock_price": 375.06, "utc_time": 1774551240000}, {"instrument": "TSLA", "mid_signal": 112700, "gamma_signal": 20220, "vega_signal": 77905, "option_type": "C", "stock_price": 375.09, "utc_time": 1774551245000}, {"instrument": "TSLA", "mid_signal": -811587, "gamma_signal": 63363, "vega_signal": 90404, "option_type": "P", "stock_price": 375.09, "utc_time": 1774551245000}, {"instrument": "TSLA", "mid_signal": -473922, "gamma_signal": -33248, "vega_signal": -149288, "option_type": "C", "stock_price": 375.07, "utc_time": 1774551250000}, {"instrument": "TSLA", "mid_signal": 450182, "gamma_signal": -4528, "vega_signal": -100427, "option_type": "P", "stock_price": 375.07, "utc_time": 1774551250000}, {"instrument": "TSLA", "mid_signal": -125783, "gamma_signal": -23733, "vega_signal": 1516243, "option_type": "C", "stock_price": 375.09, "utc_time": 1774551255000}, {"instrument": "TSLA", "mid_signal": -485841, "gamma_signal": 23216, "vega_signal": 184320, "option_type": "P", "stock_price": 375.09, "utc_time": 1774551255000}, {"instrument": "TSLA", "mid_signal": 190084, "gamma_signal": 15509, "vega_signal": 68215, "option_type": "C", "stock_price": 375.12, "utc_time": 1774551260000}, {"instrument": "TSLA", "mid_signal": 178737, "gamma_signal": -1168, "vega_signal": -2383, "option_type": "P", "stock_price": 375.12, "utc_time": 1774551260000}, {"instrument": "TSLA", "mid_signal": 1802261, "gamma_signal": 35348, "vega_signal": 568448, "option_type": "C", "stock_price": 375.22, "utc_time": 1774551265000}, {"instrument": "TSLA", "mid_signal": 1093773, "gamma_signal": -61062, "vega_signal": -144127, "option_type": "P", "stock_price": 375.22, "utc_time": 1774551265000}, {"instrument": "TSLA", "mid_signal": 1026691, "gamma_signal": 69030, "vega_signal": 174706, "option_type": "C", "stock_price": 375.35, "utc_time": 1774551270000}, {"instrument": "TSLA", "mid_signal": 537235, "gamma_signal": -7698, "vega_signal": -581324, "option_type": "P", "stock_price": 375.35, "utc_time": 1774551270000}, {"instrument": "TSLA", "mid_signal": 838153, "gamma_signal": 134504, "vega_signal": 181566, "option_type": "C", "stock_price": 375.39, "utc_time": 1774551275000}, {"instrument": "TSLA", "mid_signal": -344555, "gamma_signal": 11793, "vega_signal": 130973, "option_type": "P", "stock_price": 375.41, "utc_time": 1774551275000}, {"instrument": "TSLA", "mid_signal": 1194566, "gamma_signal": 29761, "vega_signal": -4635108, "option_type": "C", "stock_price": 375.44, "utc_time": 1774551280000}, {"instrument": "TSLA", "mid_signal": 530168, "gamma_signal": -22384, "vega_signal": -102335, "option_type": "P", "stock_price": 375.45, "utc_time": 1774551280000}, {"instrument": "TSLA", "mid_signal": 1928293, "gamma_signal": 30745, "vega_signal": 582914, "option_type": "C", "stock_price": 375.45, "utc_time": 1774551285000}, {"instrument": "TSLA", "mid_signal": -869557, "gamma_signal": 40775, "vega_signal": 236964, "option_type": "P", "stock_price": 375.45, "utc_time": 1774551285000}, {"instrument": "TSLA", "mid_signal": 179729, "gamma_signal": 21734, "vega_signal": -129295, "option_type": "C", "stock_price": 375.45, "utc_time": 1774551290000}, {"instrument": "TSLA", "mid_signal": -1036710, "gamma_signal": 69378, "vega_signal": 238860, "option_type": "P", "stock_price": 375.45, "utc_time": 1774551290000}, {"instrument": "TSLA", "mid_signal": -896938, "gamma_signal": -119941, "vega_signal": -235802, "option_type": "C", "stock_price": 375.45, "utc_time": 1774551295000}, {"instrument": "TSLA", "mid_signal": -60134, "gamma_signal": -2871, "vega_signal": 17862, "option_type": "P", "stock_price": 375.45, "utc_time": 1774551295000}, {"instrument": "TSLA", "mid_signal": -923270, "gamma_signal": -88533, "vega_signal": -343932, "option_type": "C", "stock_price": 375.16, "utc_time": 1774551300000}, {"instrument": "TSLA", "mid_signal": -1617590, "gamma_signal": 82433, "vega_signal": 200450, "option_type": "P", "stock_price": 375.16, "utc_time": 1774551300000}, {"instrument": "TSLA", "mid_signal": -207355, "gamma_signal": -7256, "vega_signal": -430303, "option_type": "C", "stock_price": 375.07, "utc_time": 1774551305000}, {"instrument": "TSLA", "mid_signal": -270810, "gamma_signal": 35275, "vega_signal": -7136, "option_type": "P", "stock_price": 375.07, "utc_time": 1774551305000}, {"instrument": "TSLA", "mid_signal": 105964, "gamma_signal": 4324, "vega_signal": 7218, "option_type": "C", "stock_price": 375.07, "utc_time": 1774551310000}, {"instrument": "TSLA", "mid_signal": 968057, "gamma_signal": -1607, "vega_signal": -2225459, "option_type": "P", "stock_price": 375.05, "utc_time": 1774551310000}, {"instrument": "TSLA", "mid_signal": 568292, "gamma_signal": 2277, "vega_signal": 3617988, "option_type": "C", "stock_price": 374.98, "utc_time": 1774551315000}, {"instrument": "TSLA", "mid_signal": 525634, "gamma_signal": -29153, "vega_signal": -771870, "option_type": "P", "stock_price": 374.98, "utc_time": 1774551315000}, {"instrument": "TSLA", "mid_signal": -622045, "gamma_signal": -27702, "vega_signal": -202299, "option_type": "C", "stock_price": 374.98, "utc_time": 1774551320000}, {"instrument": "TSLA", "mid_signal": -130662, "gamma_signal": 30401, "vega_signal": -184865, "option_type": "P", "stock_price": 374.98, "utc_time": 1774551320000}, {"instrument": "TSLA", "mid_signal": 4536222, "gamma_signal": 385556, "vega_signal": 845619, "option_type": "C", "stock_price": 375.04, "utc_time": 1774551325000}, {"instrument": "TSLA", "mid_signal": 435319, "gamma_signal": -18082, "vega_signal": -69789, "option_type": "P", "stock_price": 375.04, "utc_time": 1774551325000}, {"instrument": "TSLA", "mid_signal": -3810508, "gamma_signal": 13266, "vega_signal": -10809699, "option_type": "C", "stock_price": 374.99, "utc_time": 1774551330000}, {"instrument": "TSLA", "mid_signal": 680579, "gamma_signal": -3891, "vega_signal": -2375016, "option_type": "P", "stock_price": 374.99, "utc_time": 1774551330000}, {"instrument": "TSLA", "mid_signal": -227851, "gamma_signal": -14042, "vega_signal": -160718, "option_type": "C", "stock_price": 374.93, "utc_time": 1774551335000}, {"instrument": "TSLA", "mid_signal": -234256, "gamma_signal": 13839, "vega_signal": -14876, "option_type": "P", "stock_price": 374.93, "utc_time": 1774551335000}, {"instrument": "TSLA", "mid_signal": 17040, "gamma_signal": -258, "vega_signal": -224902, "option_type": "C", "stock_price": 374.92, "utc_time": 1774551340000}, {"instrument": "TSLA", "mid_signal": 416648, "gamma_signal": -376, "vega_signal": -443513, "option_type": "P", "stock_price": 374.92, "utc_time": 1774551340000}, {"instrument": "TSLA", "mid_signal": -4267263, "gamma_signal": -183376, "vega_signal": -4760572, "option_type": "C", "stock_price": 374.96, "utc_time": 1774551345000}, {"instrument": "TSLA", "mid_signal": 1378783, "gamma_signal": -39891, "vega_signal": -1077413, "option_type": "P", "stock_price": 374.96, "utc_time": 1774551345000}, {"instrument": "TSLA", "mid_signal": -161184, "gamma_signal": -10509, "vega_signal": -228058, "option_type": "C", "stock_price": 374.95, "utc_time": 1774551350000}, {"instrument": "TSLA", "mid_signal": 35626, "gamma_signal": -2946, "vega_signal": -7729, "option_type": "P", "stock_price": 374.96, "utc_time": 1774551350000}, {"instrument": "TSLA", "mid_signal": -251481, "gamma_signal": -18714, "vega_signal": -157288, "option_type": "C", "stock_price": 374.96, "utc_time": 1774551355000}, {"instrument": "TSLA", "mid_signal": -400818, "gamma_signal": 6710, "vega_signal": 65274, "option_type": "P", "stock_price": 374.97, "utc_time": 1774551355000}, {"instrument": "TSLA", "mid_signal": -542261, "gamma_signal": -13171, "vega_signal": -1273420, "option_type": "C", "stock_price": 374.9, "utc_time": 1774551360000}, {"instrument": "TSLA", "mid_signal": -409676, "gamma_signal": 28836, "vega_signal": 30142, "option_type": "P", "stock_price": 374.89, "utc_time": 1774551360000}, {"instrument": "TSLA", "mid_signal": -3119621, "gamma_signal": -119343, "vega_signal": -3302436, "option_type": "C", "stock_price": 374.83, "utc_time": 1774551365000}, {"instrument": "TSLA", "mid_signal": -2435308, "gamma_signal": 112903, "vega_signal": 381431, "option_type": "P", "stock_price": 374.83, "utc_time": 1774551365000}, {"instrument": "TSLA", "mid_signal": -329720, "gamma_signal": -28531, "vega_signal": -41796, "option_type": "C", "stock_price": 374.8, "utc_time": 1774551370000}, {"instrument": "TSLA", "mid_signal": -374196, "gamma_signal": 14943, "vega_signal": 44839, "option_type": "P", "stock_price": 374.8, "utc_time": 1774551370000}, {"instrument": "TSLA", "mid_signal": -2197135, "gamma_signal": -138818, "vega_signal": -809169, "option_type": "C", "stock_price": 374.68, "utc_time": 1774551375000}, {"instrument": "TSLA", "mid_signal": 718097, "gamma_signal": 17133, "vega_signal": -1363788, "option_type": "P", "stock_price": 374.68, "utc_time": 1774551375000}, {"instrument": "TSLA", "mid_signal": -1367895, "gamma_signal": -79529, "vega_signal": -664896, "option_type": "C", "stock_price": 374.63, "utc_time": 1774551380000}, {"instrument": "TSLA", "mid_signal": 497104, "gamma_signal": -25690, "vega_signal": -62157, "option_type": "P", "stock_price": 374.63, "utc_time": 1774551380000}, {"instrument": "TSLA", "mid_signal": -503463, "gamma_signal": -12808, "vega_signal": -1178027, "option_type": "C", "stock_price": 374.58, "utc_time": 1774551385000}, {"instrument": "TSLA", "mid_signal": -198949, "gamma_signal": 11788, "vega_signal": 17514, "option_type": "P", "stock_price": 374.58, "utc_time": 1774551385000}, {"instrument": "TSLA", "mid_signal": -1272253, "gamma_signal": -70504, "vega_signal": -832004, "option_type": "C", "stock_price": 374.48, "utc_time": 1774551390000}, {"instrument": "TSLA", "mid_signal": -3680490, "gamma_signal": 382475, "vega_signal": 1116046, "option_type": "P", "stock_price": 374.48, "utc_time": 1774551390000}, {"instrument": "TSLA", "mid_signal": -503055, "gamma_signal": -42703, "vega_signal": -597598, "option_type": "C", "stock_price": 374.47, "utc_time": 1774551395000}, {"instrument": "TSLA", "mid_signal": 39831, "gamma_signal": -26185, "vega_signal": -95433, "option_type": "P", "stock_price": 374.47, "utc_time": 1774551395000}, {"instrument": "TSLA", "mid_signal": -515345, "gamma_signal": -54018, "vega_signal": -131775, "option_type": "C", "stock_price": 374.6, "utc_time": 1774551400000}, {"instrument": "TSLA", "mid_signal": 1461456, "gamma_signal": -91833, "vega_signal": -169359, "option_type": "P", "stock_price": 374.6, "utc_time": 1774551400000}, {"instrument": "TSLA", "mid_signal": -19420, "gamma_signal": -44215, "vega_signal": -83727, "option_type": "C", "stock_price": 374.5, "utc_time": 1774551405000}, {"instrument": "TSLA", "mid_signal": -812236, "gamma_signal": 14437, "vega_signal": 54034, "option_type": "P", "stock_price": 374.5, "utc_time": 1774551405000}, {"instrument": "TSLA", "mid_signal": 1320928, "gamma_signal": 91909, "vega_signal": 773088, "option_type": "C", "stock_price": 374.64, "utc_time": 1774551410000}, {"instrument": "TSLA", "mid_signal": -2191652, "gamma_signal": 246867, "vega_signal": 304528, "option_type": "P", "stock_price": 374.64, "utc_time": 1774551410000}, {"instrument": "TSLA", "mid_signal": 1533402, "gamma_signal": 178182, "vega_signal": 424522, "option_type": "C", "stock_price": 374.67, "utc_time": 1774551415000}, {"instrument": "TSLA", "mid_signal": -26556, "gamma_signal": 25665, "vega_signal": 26792, "option_type": "P", "stock_price": 374.69, "utc_time": 1774551415000}, {"instrument": "TSLA", "mid_signal": -403005, "gamma_signal": -33582, "vega_signal": -563128, "option_type": "C", "stock_price": 374.69, "utc_time": 1774551420000}, {"instrument": "TSLA", "mid_signal": 1078675, "gamma_signal": -105801, "vega_signal": -225521, "option_type": "P", "stock_price": 374.69, "utc_time": 1774551420000}, {"instrument": "TSLA", "mid_signal": 165772, "gamma_signal": 23503, "vega_signal": 365391, "option_type": "C", "stock_price": 374.77, "utc_time": 1774551425000}, {"instrument": "TSLA", "mid_signal": 75827, "gamma_signal": -11079, "vega_signal": -9169, "option_type": "P", "stock_price": 374.79, "utc_time": 1774551425000}, {"instrument": "TSLA", "mid_signal": 232209, "gamma_signal": -2036, "vega_signal": 434932, "option_type": "C", "stock_price": 374.7, "utc_time": 1774551430000}, {"instrument": "TSLA", "mid_signal": -428989, "gamma_signal": 30651, "vega_signal": 255283, "option_type": "P", "stock_price": 374.7, "utc_time": 1774551430000}, {"instrument": "TSLA", "mid_signal": 1173718, "gamma_signal": 136792, "vega_signal": 291961, "option_type": "C", "stock_price": 374.6, "utc_time": 1774551435000}, {"instrument": "TSLA", "mid_signal": -597393, "gamma_signal": 35321, "vega_signal": 113269, "option_type": "P", "stock_price": 374.6, "utc_time": 1774551435000}, {"instrument": "TSLA", "mid_signal": -1643843, "gamma_signal": 4140, "vega_signal": -3703823, "option_type": "C", "stock_price": 374.56, "utc_time": 1774551440000}, {"instrument": "TSLA", "mid_signal": -362041, "gamma_signal": -443, "vega_signal": 27387, "option_type": "P", "stock_price": 374.56, "utc_time": 1774551440000}, {"instrument": "TSLA", "mid_signal": -1091104, "gamma_signal": -2490, "vega_signal": -2136332, "option_type": "C", "stock_price": 374.46, "utc_time": 1774551445000}, {"instrument": "TSLA", "mid_signal": 1331410, "gamma_signal": -9904, "vega_signal": -5071970, "option_type": "P", "stock_price": 374.46, "utc_time": 1774551445000}, {"instrument": "TSLA", "mid_signal": -607197, "gamma_signal": -15183, "vega_signal": -842449, "option_type": "C", "stock_price": 374.48, "utc_time": 1774551450000}, {"instrument": "TSLA", "mid_signal": 1167059, "gamma_signal": -72873, "vega_signal": -90273, "option_type": "P", "stock_price": 374.48, "utc_time": 1774551450000}, {"instrument": "TSLA", "mid_signal": 361156, "gamma_signal": 66785, "vega_signal": 393243, "option_type": "C", "stock_price": 374.49, "utc_time": 1774551455000}, {"instrument": "TSLA", "mid_signal": -1238237, "gamma_signal": 99689, "vega_signal": 407364, "option_type": "P", "stock_price": 374.49, "utc_time": 1774551455000}, {"instrument": "TSLA", "mid_signal": 57215, "gamma_signal": -2767, "vega_signal": 116017, "option_type": "C", "stock_price": 374.49, "utc_time": 1774551460000}, {"instrument": "TSLA", "mid_signal": -7898472, "gamma_signal": 743332, "vega_signal": 2195011, "option_type": "P", "stock_price": 374.49, "utc_time": 1774551460000}, {"instrument": "TSLA", "mid_signal": -2809878, "gamma_signal": -101513, "vega_signal": -3459202, "option_type": "C", "stock_price": 374.37, "utc_time": 1774551465000}, {"instrument": "TSLA", "mid_signal": -552898, "gamma_signal": 21954, "vega_signal": 203825, "option_type": "P", "stock_price": 374.37, "utc_time": 1774551465000}, {"instrument": "TSLA", "mid_signal": -1150657, "gamma_signal": -136009, "vega_signal": -273859, "option_type": "C", "stock_price": 374.44, "utc_time": 1774551470000}, {"instrument": "TSLA", "mid_signal": -4976669, "gamma_signal": 611159, "vega_signal": 370185, "option_type": "P", "stock_price": 374.46, "utc_time": 1774551470000}, {"instrument": "TSLA", "mid_signal": 386851, "gamma_signal": 24133, "vega_signal": -198611, "option_type": "C", "stock_price": 374.36, "utc_time": 1774551475000}, {"instrument": "TSLA", "mid_signal": -1196588, "gamma_signal": 161466, "vega_signal": 384650, "option_type": "P", "stock_price": 374.33, "utc_time": 1774551475000}, {"instrument": "TSLA", "mid_signal": -175871, "gamma_signal": -20374, "vega_signal": -57265, "option_type": "C", "stock_price": 374.39, "utc_time": 1774551480000}, {"instrument": "TSLA", "mid_signal": -989101, "gamma_signal": 44399, "vega_signal": 157155, "option_type": "P", "stock_price": 374.39, "utc_time": 1774551480000}, {"instrument": "TSLA", "mid_signal": 2976117, "gamma_signal": -8006, "vega_signal": 12150111, "option_type": "C", "stock_price": 374.45, "utc_time": 1774551485000}, {"instrument": "TSLA", "mid_signal": 11021466, "gamma_signal": -1114074, "vega_signal": -2570306, "option_type": "P", "stock_price": 374.45, "utc_time": 1774551485000}, {"instrument": "TSLA", "mid_signal": -15815, "gamma_signal": -28243, "vega_signal": 1306593, "option_type": "C", "stock_price": 374.46, "utc_time": 1774551490000}, {"instrument": "TSLA", "mid_signal": 2699469, "gamma_signal": -204075, "vega_signal": -921444, "option_type": "P", "stock_price": 374.46, "utc_time": 1774551490000}, {"instrument": "TSLA", "mid_signal": -317725, "gamma_signal": -23449, "vega_signal": -971797, "option_type": "C", "stock_price": 374.43, "utc_time": 1774551495000}, {"instrument": "TSLA", "mid_signal": -789036, "gamma_signal": 97547, "vega_signal": 170151, "option_type": "P", "stock_price": 374.43, "utc_time": 1774551495000}, {"instrument": "TSLA", "mid_signal": 227601, "gamma_signal": -5169, "vega_signal": 1763303, "option_type": "C", "stock_price": 374.39, "utc_time": 1774551500000}, {"instrument": "TSLA", "mid_signal": -74379, "gamma_signal": -4116, "vega_signal": -56878, "option_type": "P", "stock_price": 374.39, "utc_time": 1774551500000}, {"instrument": "TSLA", "mid_signal": 393864, "gamma_signal": 5526, "vega_signal": 379279, "option_type": "C", "stock_price": 374.45, "utc_time": 1774551505000}, {"instrument": "TSLA", "mid_signal": -216112, "gamma_signal": -8743, "vega_signal": -2236, "option_type": "P", "stock_price": 374.47, "utc_time": 1774551505000}, {"instrument": "TSLA", "mid_signal": 42065, "gamma_signal": 15783, "vega_signal": -123796, "option_type": "C", "stock_price": 374.36, "utc_time": 1774551510000}, {"instrument": "TSLA", "mid_signal": -31213, "gamma_signal": 1217, "vega_signal": 28306, "option_type": "P", "stock_price": 374.45, "utc_time": 1774551510000}, {"instrument": "TSLA", "mid_signal": 208021, "gamma_signal": 34241, "vega_signal": 17704, "option_type": "C", "stock_price": 374.42, "utc_time": 1774551515000}, {"instrument": "TSLA", "mid_signal": 168639, "gamma_signal": 67, "vega_signal": 8929, "option_type": "P", "stock_price": 374.42, "utc_time": 1774551515000}, {"instrument": "TSLA", "mid_signal": -657234, "gamma_signal": -58446, "vega_signal": 47633, "option_type": "C", "stock_price": 374.37, "utc_time": 1774551520000}, {"instrument": "TSLA", "mid_signal": 34706, "gamma_signal": 4683, "vega_signal": -123203, "option_type": "P", "stock_price": 374.37, "utc_time": 1774551520000}, {"instrument": "TSLA", "mid_signal": 872563, "gamma_signal": 87422, "vega_signal": 71720, "option_type": "C", "stock_price": 374.46, "utc_time": 1774551525000}, {"instrument": "TSLA", "mid_signal": -7058423, "gamma_signal": 701807, "vega_signal": 1336216, "option_type": "P", "stock_price": 374.46, "utc_time": 1774551525000}, {"instrument": "TSLA", "mid_signal": 742145, "gamma_signal": -10801, "vega_signal": 3793483, "option_type": "C", "stock_price": 374.43, "utc_time": 1774551530000}, {"instrument": "TSLA", "mid_signal": -52973, "gamma_signal": 3557, "vega_signal": 19453, "option_type": "P", "stock_price": 374.42, "utc_time": 1774551530000}, {"instrument": "TSLA", "mid_signal": 1085626, "gamma_signal": 30051, "vega_signal": 3022587, "option_type": "C", "stock_price": 374.49, "utc_time": 1774551535000}, {"instrument": "TSLA", "mid_signal": -6897730, "gamma_signal": 705282, "vega_signal": 443399, "option_type": "P", "stock_price": 374.49, "utc_time": 1774551535000}, {"instrument": "TSLA", "mid_signal": -659965, "gamma_signal": 19308, "vega_signal": -1967061, "option_type": "C", "stock_price": 374.43, "utc_time": 1774551540000}, {"instrument": "TSLA", "mid_signal": 383594, "gamma_signal": -14371, "vega_signal": -44249, "option_type": "P", "stock_price": 374.41, "utc_time": 1774551540000}, {"instrument": "TSLA", "mid_signal": 369387, "gamma_signal": -26696, "vega_signal": 3118385, "option_type": "C", "stock_price": 374.43, "utc_time": 1774551545000}, {"instrument": "TSLA", "mid_signal": 873172, "gamma_signal": -96543, "vega_signal": -53112, "option_type": "P", "stock_price": 374.43, "utc_time": 1774551545000}, {"instrument": "TSLA", "mid_signal": -723347, "gamma_signal": -46588, "vega_signal": -442250, "option_type": "C", "stock_price": 374.39, "utc_time": 1774551550000}, {"instrument": "TSLA", "mid_signal": -97507, "gamma_signal": 22813, "vega_signal": -1193715, "option_type": "P", "stock_price": 374.39, "utc_time": 1774551550000}, {"instrument": "TSLA", "mid_signal": 68381, "gamma_signal": 56533, "vega_signal": -128745, "option_type": "C", "stock_price": 374.42, "utc_time": 1774551555000}, {"instrument": "TSLA", "mid_signal": 228690, "gamma_signal": -4478, "vega_signal": -128273, "option_type": "P", "stock_price": 374.38, "utc_time": 1774551555000}, {"instrument": "TSLA", "mid_signal": -264655, "gamma_signal": -13804, "vega_signal": -56450, "option_type": "C", "stock_price": 374.39, "utc_time": 1774551560000}, {"instrument": "TSLA", "mid_signal": -140351, "gamma_signal": 4812, "vega_signal": 32070, "option_type": "P", "stock_price": 374.39, "utc_time": 1774551560000}, {"instrument": "TSLA", "mid_signal": 1782619, "gamma_signal": 160893, "vega_signal": 509729, "option_type": "C", "stock_price": 374.37, "utc_time": 1774551565000}, {"instrument": "TSLA", "mid_signal": -45848, "gamma_signal": 9322, "vega_signal": 8826, "option_type": "P", "stock_price": 374.37, "utc_time": 1774551565000}, {"instrument": "TSLA", "mid_signal": -623849, "gamma_signal": -81739, "vega_signal": -176194, "option_type": "C", "stock_price": 374.34, "utc_time": 1774551570000}, {"instrument": "TSLA", "mid_signal": -611571, "gamma_signal": 47379, "vega_signal": 246283, "option_type": "P", "stock_price": 374.34, "utc_time": 1774551570000}, {"instrument": "TSLA", "mid_signal": -159711, "gamma_signal": -48364, "vega_signal": -103818, "option_type": "C", "stock_price": 374.35, "utc_time": 1774551575000}, {"instrument": "TSLA", "mid_signal": -2865225, "gamma_signal": 294677, "vega_signal": 514297, "option_type": "P", "stock_price": 374.35, "utc_time": 1774551575000}, {"instrument": "TSLA", "mid_signal": -131276, "gamma_signal": -3588, "vega_signal": -1085002, "option_type": "C", "stock_price": 374.38, "utc_time": 1774551580000}, {"instrument": "TSLA", "mid_signal": -88510, "gamma_signal": -3207, "vega_signal": 96648, "option_type": "P", "stock_price": 374.36, "utc_time": 1774551580000}, {"instrument": "TSLA", "mid_signal": -262245, "gamma_signal": -3506, "vega_signal": -538713, "option_type": "C", "stock_price": 374.39, "utc_time": 1774551585000}, {"instrument": "TSLA", "mid_signal": 226636, "gamma_signal": -16335, "vega_signal": -26595, "option_type": "P", "stock_price": 374.39, "utc_time": 1774551585000}, {"instrument": "TSLA", "mid_signal": 2384738, "gamma_signal": 185629, "vega_signal": 282304, "option_type": "C", "stock_price": 374.55, "utc_time": 1774551590000}, {"instrument": "TSLA", "mid_signal": 758789, "gamma_signal": 20559, "vega_signal": -489116, "option_type": "P", "stock_price": 374.55, "utc_time": 1774551590000}, {"instrument": "TSLA", "mid_signal": -827842, "gamma_signal": -100435, "vega_signal": -210099, "option_type": "C", "stock_price": 374.55, "utc_time": 1774551595000}, {"instrument": "TSLA", "mid_signal": 577752, "gamma_signal": -35246, "vega_signal": -295488, "option_type": "P", "stock_price": 374.55, "utc_time": 1774551595000}, {"instrument": "TSLA", "mid_signal": -1527505, "gamma_signal": -119092, "vega_signal": -455184, "option_type": "C", "stock_price": 374.31, "utc_time": 1774551600000}, {"instrument": "TSLA", "mid_signal": -1326525, "gamma_signal": 100053, "vega_signal": 239779, "option_type": "P", "stock_price": 374.31, "utc_time": 1774551600000}, {"instrument": "TSLA", "mid_signal": -836865, "gamma_signal": -55563, "vega_signal": -259848, "option_type": "C", "stock_price": 374.22, "utc_time": 1774551605000}, {"instrument": "TSLA", "mid_signal": -2814153, "gamma_signal": 277310, "vega_signal": 589870, "option_type": "P", "stock_price": 374.22, "utc_time": 1774551605000}, {"instrument": "TSLA", "mid_signal": -53304, "gamma_signal": 8831, "vega_signal": -111109, "option_type": "C", "stock_price": 374.23, "utc_time": 1774551610000}, {"instrument": "TSLA", "mid_signal": -106446, "gamma_signal": 7002, "vega_signal": -207759, "option_type": "P", "stock_price": 374.24, "utc_time": 1774551610000}, {"instrument": "TSLA", "mid_signal": -665085, "gamma_signal": -50687, "vega_signal": -552947, "option_type": "C", "stock_price": 374.22, "utc_time": 1774551615000}, {"instrument": "TSLA", "mid_signal": 15642332, "gamma_signal": -1637237, "vega_signal": -2725197, "option_type": "P", "stock_price": 374.22, "utc_time": 1774551615000}, {"instrument": "TSLA", "mid_signal": 722226, "gamma_signal": 60394, "vega_signal": 1905605, "option_type": "C", "stock_price": 374.42, "utc_time": 1774551620000}, {"instrument": "TSLA", "mid_signal": 976766, "gamma_signal": -33576, "vega_signal": -298543, "option_type": "P", "stock_price": 374.42, "utc_time": 1774551620000}, {"instrument": "TSLA", "mid_signal": -338183, "gamma_signal": -14558, "vega_signal": -1295220, "option_type": "C", "stock_price": 374.38, "utc_time": 1774551625000}, {"instrument": "TSLA", "mid_signal": 75136, "gamma_signal": 13534, "vega_signal": -2726821, "option_type": "P", "stock_price": 374.38, "utc_time": 1774551625000}, {"instrument": "TSLA", "mid_signal": -93397, "gamma_signal": 5670, "vega_signal": -28611, "option_type": "C", "stock_price": 374.46, "utc_time": 1774551630000}, {"instrument": "TSLA", "mid_signal": 99882, "gamma_signal": 12076, "vega_signal": -875004, "option_type": "P", "stock_price": 374.46, "utc_time": 1774551630000}, {"instrument": "TSLA", "mid_signal": 1966126, "gamma_signal": 90834, "vega_signal": 699252, "option_type": "C", "stock_price": 374.57, "utc_time": 1774551635000}, {"instrument": "TSLA", "mid_signal": 707129, "gamma_signal": -9450, "vega_signal": -1034490, "option_type": "P", "stock_price": 374.57, "utc_time": 1774551635000}, {"instrument": "TSLA", "mid_signal": 767144, "gamma_signal": 37672, "vega_signal": 1147936, "option_type": "C", "stock_price": 374.73, "utc_time": 1774551640000}, {"instrument": "TSLA", "mid_signal": -1619566, "gamma_signal": 69627, "vega_signal": 384207, "option_type": "P", "stock_price": 374.73, "utc_time": 1774551640000}, {"instrument": "TSLA", "mid_signal": -2412038, "gamma_signal": -141783, "vega_signal": -681577, "option_type": "C", "stock_price": 374.7, "utc_time": 1774551645000}, {"instrument": "TSLA", "mid_signal": 307099, "gamma_signal": -6323, "vega_signal": -487889, "option_type": "P", "stock_price": 374.68, "utc_time": 1774551645000}, {"instrument": "TSLA", "mid_signal": 129947, "gamma_signal": -1236, "vega_signal": 59492, "option_type": "C", "stock_price": 374.63, "utc_time": 1774551650000}, {"instrument": "TSLA", "mid_signal": -455750, "gamma_signal": 21896, "vega_signal": 217878, "option_type": "P", "stock_price": 374.63, "utc_time": 1774551650000}, {"instrument": "TSLA", "mid_signal": -58512, "gamma_signal": -22798, "vega_signal": -68044, "option_type": "C", "stock_price": 374.52, "utc_time": 1774551655000}, {"instrument": "TSLA", "mid_signal": -9566, "gamma_signal": -10941, "vega_signal": 33062, "option_type": "P", "stock_price": 374.52, "utc_time": 1774551655000}, {"instrument": "TSLA", "mid_signal": -252682, "gamma_signal": -8794, "vega_signal": -106261, "option_type": "C", "stock_price": 374.47, "utc_time": 1774551660000}, {"instrument": "TSLA", "mid_signal": 449131, "gamma_signal": -7127, "vega_signal": -555495, "option_type": "P", "stock_price": 374.47, "utc_time": 1774551660000}, {"instrument": "TSLA", "mid_signal": -632701, "gamma_signal": -49657, "vega_signal": 651237, "option_type": "C", "stock_price": 374.4, "utc_time": 1774551665000}, {"instrument": "TSLA", "mid_signal": 827074, "gamma_signal": -70184, "vega_signal": -123417, "option_type": "P", "stock_price": 374.4, "utc_time": 1774551665000}, {"instrument": "TSLA", "mid_signal": -488342, "gamma_signal": -27554, "vega_signal": -257682, "option_type": "C", "stock_price": 374.46, "utc_time": 1774551670000}, {"instrument": "TSLA", "mid_signal": 220743, "gamma_signal": -8753, "vega_signal": -5180, "option_type": "P", "stock_price": 374.46, "utc_time": 1774551670000}, {"instrument": "TSLA", "mid_signal": -203449, "gamma_signal": -7022, "vega_signal": -146585, "option_type": "C", "stock_price": 374.4, "utc_time": 1774551675000}, {"instrument": "TSLA", "mid_signal": -164602, "gamma_signal": 18115, "vega_signal": 40965, "option_type": "P", "stock_price": 374.43, "utc_time": 1774551675000}, {"instrument": "TSLA", "mid_signal": 635027, "gamma_signal": 53568, "vega_signal": 107331, "option_type": "C", "stock_price": 374.45, "utc_time": 1774551680000}, {"instrument": "TSLA", "mid_signal": 1347966, "gamma_signal": -56182, "vega_signal": -394259, "option_type": "P", "stock_price": 374.45, "utc_time": 1774551680000}, {"instrument": "TSLA", "mid_signal": -354210, "gamma_signal": -30383, "vega_signal": -322444, "option_type": "C", "stock_price": 374.42, "utc_time": 1774551685000}, {"instrument": "TSLA", "mid_signal": 44921, "gamma_signal": -6644, "vega_signal": 545, "option_type": "P", "stock_price": 374.47, "utc_time": 1774551685000}, {"instrument": "TSLA", "mid_signal": 56990, "gamma_signal": -5822, "vega_signal": -36373, "option_type": "C", "stock_price": 374.38, "utc_time": 1774551690000}, {"instrument": "TSLA", "mid_signal": 355464, "gamma_signal": -18793, "vega_signal": -347324, "option_type": "P", "stock_price": 374.38, "utc_time": 1774551690000}, {"instrument": "TSLA", "mid_signal": -369930, "gamma_signal": -13670, "vega_signal": -100871, "option_type": "C", "stock_price": 374.38, "utc_time": 1774551695000}, {"instrument": "TSLA", "mid_signal": 1987342, "gamma_signal": -73025, "vega_signal": -5796785, "option_type": "P", "stock_price": 374.35, "utc_time": 1774551695000}, {"instrument": "TSLA", "mid_signal": -365623, "gamma_signal": -3486, "vega_signal": -1675303, "option_type": "C", "stock_price": 374.2, "utc_time": 1774551700000}, {"instrument": "TSLA", "mid_signal": -7466270, "gamma_signal": 682135, "vega_signal": 2768585, "option_type": "P", "stock_price": 374.2, "utc_time": 1774551700000}, {"instrument": "TSLA", "mid_signal": 5741020, "gamma_signal": 267370, "vega_signal": 7913557, "option_type": "C", "stock_price": 374.12, "utc_time": 1774551705000}, {"instrument": "TSLA", "mid_signal": -535032, "gamma_signal": 29989, "vega_signal": 165187, "option_type": "P", "stock_price": 374.12, "utc_time": 1774551705000}, {"instrument": "TSLA", "mid_signal": 1115890, "gamma_signal": 127700, "vega_signal": 313543, "option_type": "C", "stock_price": 374.14, "utc_time": 1774551710000}, {"instrument": "TSLA", "mid_signal": 575384, "gamma_signal": -53554, "vega_signal": -121737, "option_type": "P", "stock_price": 374.14, "utc_time": 1774551710000}, {"instrument": "TSLA", "mid_signal": -627348, "gamma_signal": -44419, "vega_signal": -280730, "option_type": "C", "stock_price": 374.13, "utc_time": 1774551715000}, {"instrument": "TSLA", "mid_signal": -5457780, "gamma_signal": 410411, "vega_signal": 1950861, "option_type": "P", "stock_price": 374.13, "utc_time": 1774551715000}, {"instrument": "TSLA", "mid_signal": 148988, "gamma_signal": 64102, "vega_signal": -6254, "option_type": "C", "stock_price": 374.1, "utc_time": 1774551720000}, {"instrument": "TSLA", "mid_signal": 2725074, "gamma_signal": -204264, "vega_signal": -1215564, "option_type": "P", "stock_price": 374.1, "utc_time": 1774551720000}, {"instrument": "TSLA", "mid_signal": -1612309, "gamma_signal": -92914, "vega_signal": -500236, "option_type": "C", "stock_price": 374.14, "utc_time": 1774551725000}, {"instrument": "TSLA", "mid_signal": -958990, "gamma_signal": 48537, "vega_signal": 297943, "option_type": "P", "stock_price": 374.14, "utc_time": 1774551725000}, {"instrument": "TSLA", "mid_signal": 2487, "gamma_signal": 16413, "vega_signal": -23450, "option_type": "C", "stock_price": 374.13, "utc_time": 1774551730000}, {"instrument": "TSLA", "mid_signal": 13526667, "gamma_signal": -1315918, "vega_signal": -2873651, "option_type": "P", "stock_price": 374.13, "utc_time": 1774551730000}, {"instrument": "TSLA", "mid_signal": 58255, "gamma_signal": 2196, "vega_signal": -66790, "option_type": "C", "stock_price": 374.14, "utc_time": 1774551735000}, {"instrument": "TSLA", "mid_signal": 52710, "gamma_signal": -9217, "vega_signal": -1202, "option_type": "P", "stock_price": 374.14, "utc_time": 1774551735000}, {"instrument": "TSLA", "mid_signal": -305684, "gamma_signal": -33283, "vega_signal": -41383, "option_type": "C", "stock_price": 374.14, "utc_time": 1774551740000}, {"instrument": "TSLA", "mid_signal": -274691, "gamma_signal": 34783, "vega_signal": 258283, "option_type": "P", "stock_price": 374.14, "utc_time": 1774551740000}, {"instrument": "TSLA", "mid_signal": 244748, "gamma_signal": 12437, "vega_signal": 89485, "option_type": "C", "stock_price": 374.18, "utc_time": 1774551745000}, {"instrument": "TSLA", "mid_signal": 1034555, "gamma_signal": -63946, "vega_signal": -76969, "option_type": "P", "stock_price": 374.18, "utc_time": 1774551745000}, {"instrument": "TSLA", "mid_signal": 45308, "gamma_signal": -2664, "vega_signal": 9447, "option_type": "C", "stock_price": 374.2, "utc_time": 1774551750000}, {"instrument": "TSLA", "mid_signal": -1017656, "gamma_signal": 18081, "vega_signal": -43133, "option_type": "P", "stock_price": 374.23, "utc_time": 1774551750000}, {"instrument": "TSLA", "mid_signal": 171333, "gamma_signal": 40477, "vega_signal": 67275, "option_type": "C", "stock_price": 374.22, "utc_time": 1774551755000}, {"instrument": "TSLA", "mid_signal": -312050, "gamma_signal": 16977, "vega_signal": 69892, "option_type": "P", "stock_price": 374.22, "utc_time": 1774551755000}, {"instrument": "TSLA", "mid_signal": -472874, "gamma_signal": -65155, "vega_signal": -164401, "option_type": "C", "stock_price": 374.18, "utc_time": 1774551760000}, {"instrument": "TSLA", "mid_signal": -326662, "gamma_signal": 1062, "vega_signal": 498555, "option_type": "P", "stock_price": 374.18, "utc_time": 1774551760000}, {"instrument": "TSLA", "mid_signal": 574629, "gamma_signal": 37615, "vega_signal": 146034, "option_type": "C", "stock_price": 374.17, "utc_time": 1774551765000}, {"instrument": "TSLA", "mid_signal": 104199, "gamma_signal": 12466, "vega_signal": -502134, "option_type": "P", "stock_price": 374.17, "utc_time": 1774551765000}, {"instrument": "TSLA", "mid_signal": -812835, "gamma_signal": -10260, "vega_signal": -663214, "option_type": "C", "stock_price": 374.215, "utc_time": 1774551770000}, {"instrument": "TSLA", "mid_signal": 141483, "gamma_signal": -13869, "vega_signal": 12416, "option_type": "P", "stock_price": 374.215, "utc_time": 1774551770000}, {"instrument": "TSLA", "mid_signal": -705892, "gamma_signal": -59629, "vega_signal": -208441, "option_type": "C", "stock_price": 374.15, "utc_time": 1774551775000}, {"instrument": "TSLA", "mid_signal": -921623, "gamma_signal": 58507, "vega_signal": 82979, "option_type": "P", "stock_price": 374.15, "utc_time": 1774551775000}, {"instrument": "TSLA", "mid_signal": -3671163, "gamma_signal": -249454, "vega_signal": -926524, "option_type": "C", "stock_price": 374.16, "utc_time": 1774551780000}, {"instrument": "TSLA", "mid_signal": -7596643, "gamma_signal": 715720, "vega_signal": 1435300, "option_type": "P", "stock_price": 374.16, "utc_time": 1774551780000}, {"instrument": "TSLA", "mid_signal": 431493, "gamma_signal": 26398, "vega_signal": 4564, "option_type": "C", "stock_price": 374.19, "utc_time": 1774551785000}, {"instrument": "TSLA", "mid_signal": 205122, "gamma_signal": -19076, "vega_signal": 14161, "option_type": "P", "stock_price": 374.2, "utc_time": 1774551785000}, {"instrument": "TSLA", "mid_signal": -81669, "gamma_signal": -4531, "vega_signal": 61910, "option_type": "C", "stock_price": 374.16, "utc_time": 1774551790000}, {"instrument": "TSLA", "mid_signal": -7660692, "gamma_signal": 708536, "vega_signal": 1425241, "option_type": "P", "stock_price": 374.16, "utc_time": 1774551790000}, {"instrument": "TSLA", "mid_signal": 383968, "gamma_signal": 21107, "vega_signal": 154606, "option_type": "C", "stock_price": 374.2, "utc_time": 1774551795000}, {"instrument": "TSLA", "mid_signal": 313365, "gamma_signal": -14116, "vega_signal": -36242, "option_type": "P", "stock_price": 374.2, "utc_time": 1774551795000}, {"instrument": "TSLA", "mid_signal": -401063, "gamma_signal": -28442, "vega_signal": -106103, "option_type": "C", "stock_price": 374.125, "utc_time": 1774551800000}, {"instrument": "TSLA", "mid_signal": -122250, "gamma_signal": 17910, "vega_signal": 35845, "option_type": "P", "stock_price": 374.13, "utc_time": 1774551800000}, {"instrument": "TSLA", "mid_signal": 1283589, "gamma_signal": 64915, "vega_signal": -41678, "option_type": "C", "stock_price": 374.07, "utc_time": 1774551805000}, {"instrument": "TSLA", "mid_signal": -980855, "gamma_signal": 93197, "vega_signal": 438765, "option_type": "P", "stock_price": 374.07, "utc_time": 1774551805000}, {"instrument": "TSLA", "mid_signal": -518490, "gamma_signal": -38165, "vega_signal": -257902, "option_type": "C", "stock_price": 374.02, "utc_time": 1774551810000}, {"instrument": "TSLA", "mid_signal": 497441, "gamma_signal": -63936, "vega_signal": 11438, "option_type": "P", "stock_price": 374.02, "utc_time": 1774551810000}, {"instrument": "TSLA", "mid_signal": -2118237, "gamma_signal": -146346, "vega_signal": -2148816, "option_type": "C", "stock_price": 373.86, "utc_time": 1774551815000}, {"instrument": "TSLA", "mid_signal": -4728393, "gamma_signal": 454107, "vega_signal": 913378, "option_type": "P", "stock_price": 373.86, "utc_time": 1774551815000}, {"instrument": "TSLA", "mid_signal": -967244, "gamma_signal": -16648, "vega_signal": -421356, "option_type": "C", "stock_price": 373.88, "utc_time": 1774551820000}, {"instrument": "TSLA", "mid_signal": -2564578, "gamma_signal": 221637, "vega_signal": 1416416, "option_type": "P", "stock_price": 373.88, "utc_time": 1774551820000}, {"instrument": "TSLA", "mid_signal": -2405898, "gamma_signal": -176953, "vega_signal": -567246, "option_type": "C", "stock_price": 373.82, "utc_time": 1774551825000}, {"instrument": "TSLA", "mid_signal": 14634121, "gamma_signal": -1514104, "vega_signal": -2313541, "option_type": "P", "stock_price": 373.82, "utc_time": 1774551825000}, {"instrument": "TSLA", "mid_signal": 1121395, "gamma_signal": 139699, "vega_signal": 1623, "option_type": "C", "stock_price": 373.9, "utc_time": 1774551830000}, {"instrument": "TSLA", "mid_signal": 813018, "gamma_signal": -39086, "vega_signal": -796674, "option_type": "P", "stock_price": 373.9, "utc_time": 1774551830000}, {"instrument": "TSLA", "mid_signal": 80632, "gamma_signal": 9407, "vega_signal": -96049, "option_type": "C", "stock_price": 374.06, "utc_time": 1774551835000}, {"instrument": "TSLA", "mid_signal": 475555, "gamma_signal": 4260, "vega_signal": -597368, "option_type": "P", "stock_price": 374.05, "utc_time": 1774551835000}, {"instrument": "TSLA", "mid_signal": -1277656, "gamma_signal": -74534, "vega_signal": -1065402, "option_type": "C", "stock_price": 374.12, "utc_time": 1774551840000}, {"instrument": "TSLA", "mid_signal": -2151647, "gamma_signal": 114965, "vega_signal": 652841, "option_type": "P", "stock_price": 374.12, "utc_time": 1774551840000}, {"instrument": "TSLA", "mid_signal": -11915, "gamma_signal": -4038, "vega_signal": 119069, "option_type": "C", "stock_price": 374.05, "utc_time": 1774551845000}, {"instrument": "TSLA", "mid_signal": 387751, "gamma_signal": -22068, "vega_signal": -249918, "option_type": "P", "stock_price": 374.05, "utc_time": 1774551845000}, {"instrument": "TSLA", "mid_signal": 132880, "gamma_signal": -1375, "vega_signal": 79622, "option_type": "C", "stock_price": 374.09, "utc_time": 1774551850000}, {"instrument": "TSLA", "mid_signal": 487100, "gamma_signal": -48104, "vega_signal": -159274, "option_type": "P", "stock_price": 374.09, "utc_time": 1774551850000}, {"instrument": "TSLA", "mid_signal": -600845, "gamma_signal": -19841, "vega_signal": -798896, "option_type": "C", "stock_price": 373.97, "utc_time": 1774551855000}, {"instrument": "TSLA", "mid_signal": 904748, "gamma_signal": -60712, "vega_signal": -238753, "option_type": "P", "stock_price": 373.97, "utc_time": 1774551855000}, {"instrument": "TSLA", "mid_signal": 22373, "gamma_signal": 5158, "vega_signal": -17802, "option_type": "C", "stock_price": 374.065, "utc_time": 1774551860000}, {"instrument": "TSLA", "mid_signal": -425561, "gamma_signal": 33193, "vega_signal": 197478, "option_type": "P", "stock_price": 374.065, "utc_time": 1774551860000}, {"instrument": "TSLA", "mid_signal": -18451, "gamma_signal": -4600, "vega_signal": 71183, "option_type": "C", "stock_price": 374.01, "utc_time": 1774551865000}, {"instrument": "TSLA", "mid_signal": -469702, "gamma_signal": 7607, "vega_signal": 38714, "option_type": "P", "stock_price": 374.01, "utc_time": 1774551865000}, {"instrument": "TSLA", "mid_signal": 27939, "gamma_signal": 8714, "vega_signal": -213730, "option_type": "C", "stock_price": 374.02, "utc_time": 1774551870000}, {"instrument": "TSLA", "mid_signal": -356408, "gamma_signal": 14409, "vega_signal": 72824, "option_type": "P", "stock_price": 374.02, "utc_time": 1774551870000}, {"instrument": "TSLA", "mid_signal": -173154, "gamma_signal": -9817, "vega_signal": -25644, "option_type": "C", "stock_price": 374.05, "utc_time": 1774551875000}, {"instrument": "TSLA", "mid_signal": -573780, "gamma_signal": 23875, "vega_signal": 204852, "option_type": "P", "stock_price": 374.05, "utc_time": 1774551875000}, {"instrument": "TSLA", "mid_signal": -994428, "gamma_signal": -95554, "vega_signal": -326115, "option_type": "C", "stock_price": 374.02, "utc_time": 1774551880000}, {"instrument": "TSLA", "mid_signal": 1057068, "gamma_signal": -39904, "vega_signal": -242768, "option_type": "P", "stock_price": 374.02, "utc_time": 1774551880000}, {"instrument": "TSLA", "mid_signal": -471473, "gamma_signal": -38696, "vega_signal": -124936, "option_type": "C", "stock_price": 374.05, "utc_time": 1774551885000}, {"instrument": "TSLA", "mid_signal": 49822, "gamma_signal": -7804, "vega_signal": -26112, "option_type": "P", "stock_price": 374.06, "utc_time": 1774551885000}, {"instrument": "TSLA", "mid_signal": -156756, "gamma_signal": -2046, "vega_signal": 35147, "option_type": "C", "stock_price": 374.03, "utc_time": 1774551890000}, {"instrument": "TSLA", "mid_signal": 518816, "gamma_signal": -34870, "vega_signal": -222370, "option_type": "P", "stock_price": 374.03, "utc_time": 1774551890000}, {"instrument": "TSLA", "mid_signal": 293480, "gamma_signal": 22040, "vega_signal": 191790, "option_type": "C", "stock_price": 374.05, "utc_time": 1774551895000}, {"instrument": "TSLA", "mid_signal": -43290, "gamma_signal": -28717, "vega_signal": -63770, "option_type": "P", "stock_price": 374.05, "utc_time": 1774551895000}, {"instrument": "TSLA", "mid_signal": -36276, "gamma_signal": -7662, "vega_signal": 89508, "option_type": "C", "stock_price": 374.01, "utc_time": 1774551900000}, {"instrument": "TSLA", "mid_signal": 54901, "gamma_signal": 2492, "vega_signal": -196632, "option_type": "P", "stock_price": 373.985, "utc_time": 1774551900000}, {"instrument": "TSLA", "mid_signal": -1632751, "gamma_signal": -151126, "vega_signal": -445452, "option_type": "C", "stock_price": 373.7, "utc_time": 1774551905000}, {"instrument": "TSLA", "mid_signal": -9218010, "gamma_signal": 441028, "vega_signal": 1994659, "option_type": "P", "stock_price": 373.7, "utc_time": 1774551905000}, {"instrument": "TSLA", "mid_signal": 401572, "gamma_signal": 34008, "vega_signal": 96423, "option_type": "C", "stock_price": 373.73, "utc_time": 1774551910000}, {"instrument": "TSLA", "mid_signal": -306450, "gamma_signal": 29685, "vega_signal": 113309, "option_type": "P", "stock_price": 373.73, "utc_time": 1774551910000}, {"instrument": "TSLA", "mid_signal": -608476, "gamma_signal": -80147, "vega_signal": -217679, "option_type": "C", "stock_price": 373.66, "utc_time": 1774551915000}, {"instrument": "TSLA", "mid_signal": -387550, "gamma_signal": 60573, "vega_signal": 52738, "option_type": "P", "stock_price": 373.66, "utc_time": 1774551915000}, {"instrument": "TSLA", "mid_signal": -474334, "gamma_signal": -47494, "vega_signal": -145691, "option_type": "C", "stock_price": 373.69, "utc_time": 1774551920000}, {"instrument": "TSLA", "mid_signal": -1493540, "gamma_signal": 110704, "vega_signal": 295704, "option_type": "P", "stock_price": 373.69, "utc_time": 1774551920000}, {"instrument": "TSLA", "mid_signal": 827459, "gamma_signal": 84415, "vega_signal": 275157, "option_type": "C", "stock_price": 373.87, "utc_time": 1774551925000}, {"instrument": "TSLA", "mid_signal": -258907, "gamma_signal": 66298, "vega_signal": 88592, "option_type": "P", "stock_price": 373.87, "utc_time": 1774551925000}, {"instrument": "TSLA", "mid_signal": 112987, "gamma_signal": -1436, "vega_signal": -21727, "option_type": "C", "stock_price": 373.82, "utc_time": 1774551930000}, {"instrument": "TSLA", "mid_signal": -390854, "gamma_signal": 21285, "vega_signal": 41144, "option_type": "P", "stock_price": 373.82, "utc_time": 1774551930000}, {"instrument": "TSLA", "mid_signal": 8720, "gamma_signal": 2433, "vega_signal": 23375, "option_type": "C", "stock_price": 373.83, "utc_time": 1774551935000}, {"instrument": "TSLA", "mid_signal": 21769, "gamma_signal": -28180, "vega_signal": -191701, "option_type": "P", "stock_price": 373.83, "utc_time": 1774551935000}, {"instrument": "TSLA", "mid_signal": 781030, "gamma_signal": 133017, "vega_signal": 184102, "option_type": "C", "stock_price": 373.77, "utc_time": 1774551940000}, {"instrument": "TSLA", "mid_signal": 312190, "gamma_signal": -2039, "vega_signal": 13533, "option_type": "P", "stock_price": 373.77, "utc_time": 1774551940000}, {"instrument": "TSLA", "mid_signal": 776642, "gamma_signal": 53689, "vega_signal": 1033933, "option_type": "C", "stock_price": 373.79, "utc_time": 1774551945000}, {"instrument": "TSLA", "mid_signal": 2327491, "gamma_signal": -292085, "vega_signal": 1917, "option_type": "P", "stock_price": 373.79, "utc_time": 1774551945000}, {"instrument": "TSLA", "mid_signal": -361379, "gamma_signal": -30359, "vega_signal": -122158, "option_type": "C", "stock_price": 373.68, "utc_time": 1774551950000}, {"instrument": "TSLA", "mid_signal": -7770, "gamma_signal": -41259, "vega_signal": -48966, "option_type": "P", "stock_price": 373.68, "utc_time": 1774551950000}, {"instrument": "TSLA", "mid_signal": 2643081, "gamma_signal": 219057, "vega_signal": 392180, "option_type": "C", "stock_price": 373.67, "utc_time": 1774551955000}, {"instrument": "TSLA", "mid_signal": 389347, "gamma_signal": -8043, "vega_signal": -162748, "option_type": "P", "stock_price": 373.67, "utc_time": 1774551955000}, {"instrument": "TSLA", "mid_signal": 60004, "gamma_signal": 30870, "vega_signal": -323153, "option_type": "C", "stock_price": 373.64, "utc_time": 1774551960000}, {"instrument": "TSLA", "mid_signal": -3258830, "gamma_signal": 168800, "vega_signal": 429607, "option_type": "P", "stock_price": 373.64, "utc_time": 1774551960000}, {"instrument": "TSLA", "mid_signal": -123115, "gamma_signal": -447, "vega_signal": -51800, "option_type": "C", "stock_price": 373.76, "utc_time": 1774551965000}, {"instrument": "TSLA", "mid_signal": -238134, "gamma_signal": 20942, "vega_signal": 55027, "option_type": "P", "stock_price": 373.76, "utc_time": 1774551965000}, {"instrument": "TSLA", "mid_signal": -646335, "gamma_signal": -39085, "vega_signal": -366588, "option_type": "C", "stock_price": 373.83, "utc_time": 1774551970000}, {"instrument": "TSLA", "mid_signal": 703064, "gamma_signal": -43444, "vega_signal": -157266, "option_type": "P", "stock_price": 373.83, "utc_time": 1774551970000}, {"instrument": "TSLA", "mid_signal": -25610, "gamma_signal": -7449, "vega_signal": 81420, "option_type": "C", "stock_price": 373.77, "utc_time": 1774551975000}, {"instrument": "TSLA", "mid_signal": 224467, "gamma_signal": -26662, "vega_signal": -44208, "option_type": "P", "stock_price": 373.75, "utc_time": 1774551975000}, {"instrument": "TSLA", "mid_signal": 279569, "gamma_signal": 11741, "vega_signal": 84775, "option_type": "C", "stock_price": 373.76, "utc_time": 1774551980000}, {"instrument": "TSLA", "mid_signal": 231550, "gamma_signal": -19957, "vega_signal": -237521, "option_type": "P", "stock_price": 373.76, "utc_time": 1774551980000}, {"instrument": "TSLA", "mid_signal": 513299, "gamma_signal": 45393, "vega_signal": 184947, "option_type": "C", "stock_price": 373.72, "utc_time": 1774551985000}, {"instrument": "TSLA", "mid_signal": 1450702, "gamma_signal": -93633, "vega_signal": -186516, "option_type": "P", "stock_price": 373.72, "utc_time": 1774551985000}, {"instrument": "TSLA", "mid_signal": -2361815, "gamma_signal": -84522, "vega_signal": -1349928, "option_type": "C", "stock_price": 373.73, "utc_time": 1774551990000}, {"instrument": "TSLA", "mid_signal": -767326, "gamma_signal": 7827, "vega_signal": -23997, "option_type": "P", "stock_price": 373.73, "utc_time": 1774551990000}, {"instrument": "TSLA", "mid_signal": 34334, "gamma_signal": 2673, "vega_signal": -52820, "option_type": "C", "stock_price": 373.69, "utc_time": 1774551995000}, {"instrument": "TSLA", "mid_signal": -285046, "gamma_signal": 31842, "vega_signal": 27142, "option_type": "P", "stock_price": 373.69, "utc_time": 1774551995000}, {"instrument": "TSLA", "mid_signal": -1381825, "gamma_signal": -67456, "vega_signal": -858708, "option_type": "C", "stock_price": 373.54, "utc_time": 1774552000000}, {"instrument": "TSLA", "mid_signal": -1585186, "gamma_signal": -18037, "vega_signal": 113284, "option_type": "P", "stock_price": 373.54, "utc_time": 1774552000000}, {"instrument": "TSLA", "mid_signal": -449958, "gamma_signal": -35993, "vega_signal": -263828, "option_type": "C", "stock_price": 373.47, "utc_time": 1774552005000}, {"instrument": "TSLA", "mid_signal": -3925369, "gamma_signal": 218174, "vega_signal": 1482813, "option_type": "P", "stock_price": 373.47, "utc_time": 1774552005000}, {"instrument": "TSLA", "mid_signal": -275626, "gamma_signal": -42898, "vega_signal": 244780, "option_type": "C", "stock_price": 373.5, "utc_time": 1774552010000}, {"instrument": "TSLA", "mid_signal": 490500, "gamma_signal": -31261, "vega_signal": -169860, "option_type": "P", "stock_price": 373.5, "utc_time": 1774552010000}, {"instrument": "TSLA", "mid_signal": -2866664, "gamma_signal": -279541, "vega_signal": -374427, "option_type": "C", "stock_price": 373.5, "utc_time": 1774552015000}, {"instrument": "TSLA", "mid_signal": -168370, "gamma_signal": 5042, "vega_signal": -146446, "option_type": "P", "stock_price": 373.51, "utc_time": 1774552015000}, {"instrument": "TSLA", "mid_signal": -25270, "gamma_signal": 202, "vega_signal": -12538, "option_type": "C", "stock_price": 373.57, "utc_time": 1774552020000}, {"instrument": "TSLA", "mid_signal": 186154, "gamma_signal": -37569, "vega_signal": -230570, "option_type": "P", "stock_price": 373.57, "utc_time": 1774552020000}, {"instrument": "TSLA", "mid_signal": 83513, "gamma_signal": 4340, "vega_signal": 58959, "option_type": "C", "stock_price": 373.61, "utc_time": 1774552025000}, {"instrument": "TSLA", "mid_signal": 5370733, "gamma_signal": -304874, "vega_signal": -588817, "option_type": "P", "stock_price": 373.61, "utc_time": 1774552025000}, {"instrument": "TSLA", "mid_signal": -268381, "gamma_signal": -25415, "vega_signal": -74119, "option_type": "C", "stock_price": 373.58, "utc_time": 1774552030000}, {"instrument": "TSLA", "mid_signal": 549980, "gamma_signal": -48027, "vega_signal": -179171, "option_type": "P", "stock_price": 373.56, "utc_time": 1774552030000}, {"instrument": "TSLA", "mid_signal": 369079, "gamma_signal": 65963, "vega_signal": -20741, "option_type": "C", "stock_price": 373.66, "utc_time": 1774552035000}, {"instrument": "TSLA", "mid_signal": -2252781, "gamma_signal": 319743, "vega_signal": 788331, "option_type": "P", "stock_price": 373.66, "utc_time": 1774552035000}, {"instrument": "TSLA", "mid_signal": 149475, "gamma_signal": 11497, "vega_signal": -65985, "option_type": "C", "stock_price": 373.62, "utc_time": 1774552040000}, {"instrument": "TSLA", "mid_signal": 800589, "gamma_signal": -40063, "vega_signal": -210602, "option_type": "P", "stock_price": 373.62, "utc_time": 1774552040000}, {"instrument": "TSLA", "mid_signal": -349482, "gamma_signal": -40263, "vega_signal": -70227, "option_type": "C", "stock_price": 373.61, "utc_time": 1774552045000}, {"instrument": "TSLA", "mid_signal": -14626, "gamma_signal": 8420, "vega_signal": 18766, "option_type": "P", "stock_price": 373.61, "utc_time": 1774552045000}, {"instrument": "TSLA", "mid_signal": 306755, "gamma_signal": 17182, "vega_signal": 332584, "option_type": "C", "stock_price": 373.53, "utc_time": 1774552050000}, {"instrument": "TSLA", "mid_signal": -10808472, "gamma_signal": 223312, "vega_signal": 15124083, "option_type": "P", "stock_price": 373.53, "utc_time": 1774552050000}, {"instrument": "TSLA", "mid_signal": 163634, "gamma_signal": 19444, "vega_signal": 45747, "option_type": "C", "stock_price": 373.51, "utc_time": 1774552055000}, {"instrument": "TSLA", "mid_signal": 3836, "gamma_signal": 8574, "vega_signal": -42788, "option_type": "P", "stock_price": 373.51, "utc_time": 1774552055000}, {"instrument": "TSLA", "mid_signal": -2007190, "gamma_signal": -208198, "vega_signal": -462621, "option_type": "C", "stock_price": 373.4, "utc_time": 1774552060000}, {"instrument": "TSLA", "mid_signal": -242946, "gamma_signal": -4733, "vega_signal": -40531, "option_type": "P", "stock_price": 373.42, "utc_time": 1774552060000}, {"instrument": "TSLA", "mid_signal": 66910, "gamma_signal": 12234, "vega_signal": -89362, "option_type": "C", "stock_price": 373.43, "utc_time": 1774552065000}, {"instrument": "TSLA", "mid_signal": -6487270, "gamma_signal": 676380, "vega_signal": 2202612, "option_type": "P", "stock_price": 373.43, "utc_time": 1774552065000}, {"instrument": "TSLA", "mid_signal": 570970, "gamma_signal": 18179, "vega_signal": 118110, "option_type": "C", "stock_price": 373.43, "utc_time": 1774552070000}, {"instrument": "TSLA", "mid_signal": -359212, "gamma_signal": 46209, "vega_signal": -64426, "option_type": "P", "stock_price": 373.43, "utc_time": 1774552070000}, {"instrument": "TSLA", "mid_signal": -228039, "gamma_signal": -10439, "vega_signal": -211549, "option_type": "C", "stock_price": 373.26, "utc_time": 1774552075000}, {"instrument": "TSLA", "mid_signal": -545326, "gamma_signal": -39962, "vega_signal": 140001, "option_type": "P", "stock_price": 373.26, "utc_time": 1774552075000}, {"instrument": "TSLA", "mid_signal": -497585, "gamma_signal": -21088, "vega_signal": -217621, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552080000}, {"instrument": "TSLA", "mid_signal": -5957575, "gamma_signal": 535124, "vega_signal": 1319988, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552080000}, {"instrument": "TSLA", "mid_signal": 1311111, "gamma_signal": 132858, "vega_signal": 146086, "option_type": "C", "stock_price": 373.16, "utc_time": 1774552085000}, {"instrument": "TSLA", "mid_signal": -6720736, "gamma_signal": 298589, "vega_signal": 1616241, "option_type": "P", "stock_price": 373.16, "utc_time": 1774552085000}, {"instrument": "TSLA", "mid_signal": 746563, "gamma_signal": 118048, "vega_signal": 267739, "option_type": "C", "stock_price": 373.14, "utc_time": 1774552090000}, {"instrument": "TSLA", "mid_signal": 9531102, "gamma_signal": -1064435, "vega_signal": -1762118, "option_type": "P", "stock_price": 373.14, "utc_time": 1774552090000}, {"instrument": "TSLA", "mid_signal": -479339, "gamma_signal": -6772, "vega_signal": -261331, "option_type": "C", "stock_price": 373.19, "utc_time": 1774552095000}, {"instrument": "TSLA", "mid_signal": 2189417, "gamma_signal": -167359, "vega_signal": -541996, "option_type": "P", "stock_price": 373.19, "utc_time": 1774552095000}, {"instrument": "TSLA", "mid_signal": 70356, "gamma_signal": 4913, "vega_signal": -22001, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552100000}, {"instrument": "TSLA", "mid_signal": 1071652, "gamma_signal": -120523, "vega_signal": -61891, "option_type": "P", "stock_price": 373.17, "utc_time": 1774552100000}, {"instrument": "TSLA", "mid_signal": -508384, "gamma_signal": -33621, "vega_signal": -926996, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552105000}, {"instrument": "TSLA", "mid_signal": -830586, "gamma_signal": 40988, "vega_signal": 243846, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552105000}, {"instrument": "TSLA", "mid_signal": -1988838, "gamma_signal": -103812, "vega_signal": -1344520, "option_type": "C", "stock_price": 373.01, "utc_time": 1774552110000}, {"instrument": "TSLA", "mid_signal": -5953589, "gamma_signal": 240186, "vega_signal": 2806346, "option_type": "P", "stock_price": 373.01, "utc_time": 1774552110000}, {"instrument": "TSLA", "mid_signal": 1024004, "gamma_signal": 120629, "vega_signal": 184563, "option_type": "C", "stock_price": 372.98, "utc_time": 1774552115000}, {"instrument": "TSLA", "mid_signal": 277464, "gamma_signal": 25457, "vega_signal": 7779, "option_type": "P", "stock_price": 372.98, "utc_time": 1774552115000}, {"instrument": "TSLA", "mid_signal": -1969385, "gamma_signal": -40042, "vega_signal": -2778296, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552120000}, {"instrument": "TSLA", "mid_signal": 1802353, "gamma_signal": -3909, "vega_signal": 216870, "option_type": "P", "stock_price": 373.17, "utc_time": 1774552120000}, {"instrument": "TSLA", "mid_signal": -244870, "gamma_signal": -64380, "vega_signal": -379710, "option_type": "C", "stock_price": 373.22, "utc_time": 1774552125000}, {"instrument": "TSLA", "mid_signal": 2584861, "gamma_signal": -135202, "vega_signal": 532619, "option_type": "P", "stock_price": 373.22, "utc_time": 1774552125000}, {"instrument": "TSLA", "mid_signal": 1420371, "gamma_signal": 111716, "vega_signal": 205204, "option_type": "C", "stock_price": 373.22, "utc_time": 1774552130000}, {"instrument": "TSLA", "mid_signal": -238464, "gamma_signal": 18893, "vega_signal": 36196, "option_type": "P", "stock_price": 373.22, "utc_time": 1774552130000}, {"instrument": "TSLA", "mid_signal": -509438, "gamma_signal": -52236, "vega_signal": 10940, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552135000}, {"instrument": "TSLA", "mid_signal": -1718225, "gamma_signal": 149045, "vega_signal": 780203, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552135000}, {"instrument": "TSLA", "mid_signal": -44397, "gamma_signal": 31920, "vega_signal": 206225, "option_type": "C", "stock_price": 373.23, "utc_time": 1774552140000}, {"instrument": "TSLA", "mid_signal": 883829, "gamma_signal": -49611, "vega_signal": -487871, "option_type": "P", "stock_price": 373.21, "utc_time": 1774552140000}, {"instrument": "TSLA", "mid_signal": 120367, "gamma_signal": 8830, "vega_signal": -72207, "option_type": "C", "stock_price": 373.23, "utc_time": 1774552145000}, {"instrument": "TSLA", "mid_signal": -901120, "gamma_signal": 108136, "vega_signal": 144831, "option_type": "P", "stock_price": 373.25, "utc_time": 1774552145000}, {"instrument": "TSLA", "mid_signal": -3358885, "gamma_signal": -180065, "vega_signal": -1020000, "option_type": "C", "stock_price": 373.05, "utc_time": 1774552150000}, {"instrument": "TSLA", "mid_signal": 274619, "gamma_signal": 13864, "vega_signal": -199405, "option_type": "P", "stock_price": 373.05, "utc_time": 1774552150000}, {"instrument": "TSLA", "mid_signal": -1842550, "gamma_signal": -53967, "vega_signal": -8996126, "option_type": "C", "stock_price": 373.16, "utc_time": 1774552155000}, {"instrument": "TSLA", "mid_signal": 876684, "gamma_signal": -48044, "vega_signal": -170650, "option_type": "P", "stock_price": 373.16, "utc_time": 1774552155000}, {"instrument": "TSLA", "mid_signal": 21156, "gamma_signal": 3160, "vega_signal": 11900, "option_type": "C", "stock_price": 373.25, "utc_time": 1774552160000}, {"instrument": "TSLA", "mid_signal": 923225, "gamma_signal": -102324, "vega_signal": -129820, "option_type": "P", "stock_price": 373.25, "utc_time": 1774552160000}, {"instrument": "TSLA", "mid_signal": 914379, "gamma_signal": 21218, "vega_signal": 340737, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552165000}, {"instrument": "TSLA", "mid_signal": 228186, "gamma_signal": 17219, "vega_signal": 119802, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552165000}, {"instrument": "TSLA", "mid_signal": 427228, "gamma_signal": 47879, "vega_signal": 121808, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552170000}, {"instrument": "TSLA", "mid_signal": -74167, "gamma_signal": 4602, "vega_signal": 50557, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552170000}, {"instrument": "TSLA", "mid_signal": 426508, "gamma_signal": 19832, "vega_signal": 195111, "option_type": "C", "stock_price": 373.23, "utc_time": 1774552175000}, {"instrument": "TSLA", "mid_signal": 747937, "gamma_signal": -37251, "vega_signal": -450686, "option_type": "P", "stock_price": 373.23, "utc_time": 1774552175000}, {"instrument": "TSLA", "mid_signal": -219172, "gamma_signal": -5731, "vega_signal": 94574, "option_type": "C", "stock_price": 373.19, "utc_time": 1774552180000}, {"instrument": "TSLA", "mid_signal": -127978, "gamma_signal": 8151, "vega_signal": 314741, "option_type": "P", "stock_price": 373.19, "utc_time": 1774552180000}, {"instrument": "TSLA", "mid_signal": -1060446, "gamma_signal": -9249, "vega_signal": -1055830, "option_type": "C", "stock_price": 373.2, "utc_time": 1774552185000}, {"instrument": "TSLA", "mid_signal": -753601, "gamma_signal": 37960, "vega_signal": 73021, "option_type": "P", "stock_price": 373.2, "utc_time": 1774552185000}, {"instrument": "TSLA", "mid_signal": -387390, "gamma_signal": -14662, "vega_signal": -88564, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552190000}, {"instrument": "TSLA", "mid_signal": 160245, "gamma_signal": -1340, "vega_signal": 164784, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552190000}, {"instrument": "TSLA", "mid_signal": -207800, "gamma_signal": -25789, "vega_signal": -66673, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552195000}, {"instrument": "TSLA", "mid_signal": 677437, "gamma_signal": -19332, "vega_signal": -72514, "option_type": "P", "stock_price": 373.19, "utc_time": 1774552195000}, {"instrument": "TSLA", "mid_signal": -1164, "gamma_signal": 5718, "vega_signal": -62179, "option_type": "C", "stock_price": 373.04, "utc_time": 1774552200000}, {"instrument": "TSLA", "mid_signal": -462060, "gamma_signal": 21734, "vega_signal": 65734, "option_type": "P", "stock_price": 373.04, "utc_time": 1774552200000}, {"instrument": "TSLA", "mid_signal": 91251, "gamma_signal": 14219, "vega_signal": -17489, "option_type": "C", "stock_price": 373.09, "utc_time": 1774552205000}, {"instrument": "TSLA", "mid_signal": -1061152, "gamma_signal": 5529, "vega_signal": 587324, "option_type": "P", "stock_price": 373.08, "utc_time": 1774552205000}, {"instrument": "TSLA", "mid_signal": -2850968, "gamma_signal": -155023, "vega_signal": -294812, "option_type": "C", "stock_price": 373.09, "utc_time": 1774552210000}, {"instrument": "TSLA", "mid_signal": -178201, "gamma_signal": 6467, "vega_signal": 7982, "option_type": "P", "stock_price": 373.095, "utc_time": 1774552210000}, {"instrument": "TSLA", "mid_signal": -289935, "gamma_signal": -21111, "vega_signal": -121803, "option_type": "C", "stock_price": 372.98, "utc_time": 1774552215000}, {"instrument": "TSLA", "mid_signal": -540213, "gamma_signal": 43128, "vega_signal": 124026, "option_type": "P", "stock_price": 372.98, "utc_time": 1774552215000}, {"instrument": "TSLA", "mid_signal": 1375557, "gamma_signal": 230213, "vega_signal": 405359, "option_type": "C", "stock_price": 373.02, "utc_time": 1774552220000}, {"instrument": "TSLA", "mid_signal": 726227, "gamma_signal": 39449, "vega_signal": -549647, "option_type": "P", "stock_price": 373.02, "utc_time": 1774552220000}, {"instrument": "TSLA", "mid_signal": -2499956, "gamma_signal": -192672, "vega_signal": -729432, "option_type": "C", "stock_price": 372.92, "utc_time": 1774552225000}, {"instrument": "TSLA", "mid_signal": -716300, "gamma_signal": 55862, "vega_signal": 275938, "option_type": "P", "stock_price": 372.91, "utc_time": 1774552225000}, {"instrument": "TSLA", "mid_signal": -1509566, "gamma_signal": 7303, "vega_signal": -2103525, "option_type": "C", "stock_price": 372.88, "utc_time": 1774552230000}, {"instrument": "TSLA", "mid_signal": 578326, "gamma_signal": -29595, "vega_signal": -159022, "option_type": "P", "stock_price": 372.88, "utc_time": 1774552230000}, {"instrument": "TSLA", "mid_signal": -1092984, "gamma_signal": -52351, "vega_signal": -3853776, "option_type": "C", "stock_price": 372.79, "utc_time": 1774552235000}, {"instrument": "TSLA", "mid_signal": -791050, "gamma_signal": 5018, "vega_signal": 364418, "option_type": "P", "stock_price": 372.79, "utc_time": 1774552235000}, {"instrument": "TSLA", "mid_signal": -1410154, "gamma_signal": -139692, "vega_signal": -921805, "option_type": "C", "stock_price": 372.6, "utc_time": 1774552240000}, {"instrument": "TSLA", "mid_signal": -5398274, "gamma_signal": 207929, "vega_signal": 1597231, "option_type": "P", "stock_price": 372.6, "utc_time": 1774552240000}, {"instrument": "TSLA", "mid_signal": 882474, "gamma_signal": 39688, "vega_signal": 321827, "option_type": "C", "stock_price": 372.72, "utc_time": 1774552245000}, {"instrument": "TSLA", "mid_signal": 565272, "gamma_signal": 47541, "vega_signal": -728603, "option_type": "P", "stock_price": 372.72, "utc_time": 1774552245000}, {"instrument": "TSLA", "mid_signal": 6648695, "gamma_signal": 730176, "vega_signal": 1440686, "option_type": "C", "stock_price": 372.71, "utc_time": 1774552250000}, {"instrument": "TSLA", "mid_signal": 1507158, "gamma_signal": -82540, "vega_signal": -245255, "option_type": "P", "stock_price": 372.73, "utc_time": 1774552250000}, {"instrument": "TSLA", "mid_signal": 2442361, "gamma_signal": 131225, "vega_signal": 45041, "option_type": "C", "stock_price": 372.77, "utc_time": 1774552255000}, {"instrument": "TSLA", "mid_signal": -670383, "gamma_signal": 24995, "vega_signal": 377701, "option_type": "P", "stock_price": 372.74, "utc_time": 1774552255000}, {"instrument": "TSLA", "mid_signal": 512018, "gamma_signal": 14415, "vega_signal": 253119, "option_type": "C", "stock_price": 372.74, "utc_time": 1774552260000}, {"instrument": "TSLA", "mid_signal": -1813812, "gamma_signal": 102480, "vega_signal": 765323, "option_type": "P", "stock_price": 372.74, "utc_time": 1774552260000}, {"instrument": "TSLA", "mid_signal": 200666, "gamma_signal": 39585, "vega_signal": 60741, "option_type": "C", "stock_price": 372.63, "utc_time": 1774552265000}, {"instrument": "TSLA", "mid_signal": 98498, "gamma_signal": -18693, "vega_signal": 353381, "option_type": "P", "stock_price": 372.63, "utc_time": 1774552265000}, {"instrument": "TSLA", "mid_signal": -8814, "gamma_signal": 14289, "vega_signal": 135361, "option_type": "C", "stock_price": 372.64, "utc_time": 1774552270000}, {"instrument": "TSLA", "mid_signal": -2370846, "gamma_signal": 92951, "vega_signal": -116502, "option_type": "P", "stock_price": 372.64, "utc_time": 1774552270000}, {"instrument": "TSLA", "mid_signal": -731863, "gamma_signal": -55607, "vega_signal": -164294, "option_type": "C", "stock_price": 372.73, "utc_time": 1774552275000}, {"instrument": "TSLA", "mid_signal": 6853257, "gamma_signal": -488144, "vega_signal": -1394005, "option_type": "P", "stock_price": 372.73, "utc_time": 1774552275000}, {"instrument": "TSLA", "mid_signal": -829125, "gamma_signal": -65907, "vega_signal": -285339, "option_type": "C", "stock_price": 372.75, "utc_time": 1774552280000}, {"instrument": "TSLA", "mid_signal": 2248600, "gamma_signal": -201575, "vega_signal": -402386, "option_type": "P", "stock_price": 372.75, "utc_time": 1774552280000}, {"instrument": "TSLA", "mid_signal": 1332897, "gamma_signal": 125386, "vega_signal": 240897, "option_type": "C", "stock_price": 372.82, "utc_time": 1774552285000}, {"instrument": "TSLA", "mid_signal": 4219696, "gamma_signal": -325504, "vega_signal": -169133, "option_type": "P", "stock_price": 372.82, "utc_time": 1774552285000}, {"instrument": "TSLA", "mid_signal": 417772, "gamma_signal": 14846, "vega_signal": 37895, "option_type": "C", "stock_price": 372.7, "utc_time": 1774552290000}, {"instrument": "TSLA", "mid_signal": 227549, "gamma_signal": -1147, "vega_signal": -62401, "option_type": "P", "stock_price": 372.7, "utc_time": 1774552290000}, {"instrument": "TSLA", "mid_signal": -396582, "gamma_signal": -29565, "vega_signal": -245274, "option_type": "C", "stock_price": 372.63, "utc_time": 1774552295000}, {"instrument": "TSLA", "mid_signal": 556802, "gamma_signal": -36412, "vega_signal": 11941, "option_type": "P", "stock_price": 372.63, "utc_time": 1774552295000}, {"instrument": "TSLA", "mid_signal": -307781, "gamma_signal": -16493, "vega_signal": -178690, "option_type": "C", "stock_price": 372.63, "utc_time": 1774552300000}, {"instrument": "TSLA", "mid_signal": 711139, "gamma_signal": -52026, "vega_signal": -42047, "option_type": "P", "stock_price": 372.63, "utc_time": 1774552300000}, {"instrument": "TSLA", "mid_signal": -770545, "gamma_signal": -52760, "vega_signal": -624478, "option_type": "C", "stock_price": 372.71, "utc_time": 1774552305000}, {"instrument": "TSLA", "mid_signal": 329908, "gamma_signal": -11043, "vega_signal": 47732, "option_type": "P", "stock_price": 372.71, "utc_time": 1774552305000}, {"instrument": "TSLA", "mid_signal": -1033550, "gamma_signal": -106732, "vega_signal": -177586, "option_type": "C", "stock_price": 372.71, "utc_time": 1774552310000}, {"instrument": "TSLA", "mid_signal": 191202, "gamma_signal": -30433, "vega_signal": 95694, "option_type": "P", "stock_price": 372.71, "utc_time": 1774552310000}, {"instrument": "TSLA", "mid_signal": 104474, "gamma_signal": -1953, "vega_signal": 131614, "option_type": "C", "stock_price": 372.76, "utc_time": 1774552315000}, {"instrument": "TSLA", "mid_signal": -186381, "gamma_signal": -26160, "vega_signal": -129200, "option_type": "P", "stock_price": 372.76, "utc_time": 1774552315000}, {"instrument": "TSLA", "mid_signal": 500063, "gamma_signal": 7039, "vega_signal": 436193, "option_type": "C", "stock_price": 372.83, "utc_time": 1774552320000}, {"instrument": "TSLA", "mid_signal": 1217593, "gamma_signal": -97651, "vega_signal": 1177228, "option_type": "P", "stock_price": 372.83, "utc_time": 1774552320000}, {"instrument": "TSLA", "mid_signal": -50514, "gamma_signal": -15727, "vega_signal": -137288, "option_type": "C", "stock_price": 372.81, "utc_time": 1774552325000}, {"instrument": "TSLA", "mid_signal": 528527, "gamma_signal": -35334, "vega_signal": -270550, "option_type": "P", "stock_price": 372.81, "utc_time": 1774552325000}, {"instrument": "TSLA", "mid_signal": 786192, "gamma_signal": 47182, "vega_signal": 542188, "option_type": "C", "stock_price": 372.86, "utc_time": 1774552330000}, {"instrument": "TSLA", "mid_signal": 476214, "gamma_signal": -25273, "vega_signal": -59387, "option_type": "P", "stock_price": 372.86, "utc_time": 1774552330000}, {"instrument": "TSLA", "mid_signal": 356174, "gamma_signal": 44941, "vega_signal": 305241, "option_type": "C", "stock_price": 372.76, "utc_time": 1774552335000}, {"instrument": "TSLA", "mid_signal": 2413662, "gamma_signal": -194464, "vega_signal": -1595592, "option_type": "P", "stock_price": 372.76, "utc_time": 1774552335000}, {"instrument": "TSLA", "mid_signal": -30964, "gamma_signal": 1907, "vega_signal": 51175, "option_type": "C", "stock_price": 372.85, "utc_time": 1774552340000}, {"instrument": "TSLA", "mid_signal": 295746, "gamma_signal": -17897, "vega_signal": 29999, "option_type": "P", "stock_price": 372.85, "utc_time": 1774552340000}, {"instrument": "TSLA", "mid_signal": -935210, "gamma_signal": -51453, "vega_signal": -63103, "option_type": "C", "stock_price": 372.9, "utc_time": 1774552345000}, {"instrument": "TSLA", "mid_signal": 534051, "gamma_signal": -17161, "vega_signal": -502050, "option_type": "P", "stock_price": 372.9, "utc_time": 1774552345000}, {"instrument": "TSLA", "mid_signal": 2932486, "gamma_signal": 96282, "vega_signal": 4704, "option_type": "C", "stock_price": 372.91, "utc_time": 1774552350000}, {"instrument": "TSLA", "mid_signal": 2072665, "gamma_signal": -133169, "vega_signal": -1850589, "option_type": "P", "stock_price": 372.91, "utc_time": 1774552350000}, {"instrument": "TSLA", "mid_signal": 223587, "gamma_signal": 35837, "vega_signal": 67338, "option_type": "C", "stock_price": 372.96, "utc_time": 1774552355000}, {"instrument": "TSLA", "mid_signal": 2925862, "gamma_signal": -228090, "vega_signal": -732012, "option_type": "P", "stock_price": 372.96, "utc_time": 1774552355000}, {"instrument": "TSLA", "mid_signal": -529622, "gamma_signal": -49266, "vega_signal": -157939, "option_type": "C", "stock_price": 372.895, "utc_time": 1774552360000}, {"instrument": "TSLA", "mid_signal": -1012700, "gamma_signal": 17956, "vega_signal": 2307973, "option_type": "P", "stock_price": 372.895, "utc_time": 1774552360000}, {"instrument": "TSLA", "mid_signal": 633327, "gamma_signal": 48724, "vega_signal": 62096, "option_type": "C", "stock_price": 372.79, "utc_time": 1774552365000}, {"instrument": "TSLA", "mid_signal": -3008635, "gamma_signal": 370476, "vega_signal": 1410721, "option_type": "P", "stock_price": 372.79, "utc_time": 1774552365000}, {"instrument": "TSLA", "mid_signal": 3768, "gamma_signal": 119, "vega_signal": 47869, "option_type": "C", "stock_price": 372.86, "utc_time": 1774552370000}, {"instrument": "TSLA", "mid_signal": -574084, "gamma_signal": 47580, "vega_signal": 593784, "option_type": "P", "stock_price": 372.86, "utc_time": 1774552370000}, {"instrument": "TSLA", "mid_signal": 514486, "gamma_signal": 12771, "vega_signal": 261235, "option_type": "C", "stock_price": 372.87, "utc_time": 1774552375000}, {"instrument": "TSLA", "mid_signal": 425103, "gamma_signal": -2330, "vega_signal": -1543780, "option_type": "P", "stock_price": 372.87, "utc_time": 1774552375000}, {"instrument": "TSLA", "mid_signal": -794295, "gamma_signal": -73245, "vega_signal": -168888, "option_type": "C", "stock_price": 372.75, "utc_time": 1774552380000}, {"instrument": "TSLA", "mid_signal": 780726, "gamma_signal": -36748, "vega_signal": 101356, "option_type": "P", "stock_price": 372.75, "utc_time": 1774552380000}, {"instrument": "TSLA", "mid_signal": -128247, "gamma_signal": -5444, "vega_signal": -64824, "option_type": "C", "stock_price": 372.85, "utc_time": 1774552385000}, {"instrument": "TSLA", "mid_signal": 694327, "gamma_signal": -11628, "vega_signal": -717452, "option_type": "P", "stock_price": 372.8, "utc_time": 1774552385000}, {"instrument": "TSLA", "mid_signal": -281795, "gamma_signal": 9540, "vega_signal": 214576, "option_type": "C", "stock_price": 372.77, "utc_time": 1774552390000}, {"instrument": "TSLA", "mid_signal": -688411, "gamma_signal": 20420, "vega_signal": 2346781, "option_type": "P", "stock_price": 372.78, "utc_time": 1774552390000}, {"instrument": "TSLA", "mid_signal": 37859, "gamma_signal": 4317, "vega_signal": -82348, "option_type": "C", "stock_price": 372.79, "utc_time": 1774552395000}, {"instrument": "TSLA", "mid_signal": 569487, "gamma_signal": -37080, "vega_signal": -227910, "option_type": "P", "stock_price": 372.75, "utc_time": 1774552395000}, {"instrument": "TSLA", "mid_signal": -597112, "gamma_signal": -55124, "vega_signal": -205346, "option_type": "C", "stock_price": 372.78, "utc_time": 1774552400000}, {"instrument": "TSLA", "mid_signal": -3077018, "gamma_signal": 189237, "vega_signal": 258657, "option_type": "P", "stock_price": 372.78, "utc_time": 1774552400000}, {"instrument": "TSLA", "mid_signal": -8157, "gamma_signal": -35197, "vega_signal": -65064, "option_type": "C", "stock_price": 372.765, "utc_time": 1774552405000}, {"instrument": "TSLA", "mid_signal": -436789, "gamma_signal": 18457, "vega_signal": -16849, "option_type": "P", "stock_price": 372.765, "utc_time": 1774552405000}, {"instrument": "TSLA", "mid_signal": -484378, "gamma_signal": -24656, "vega_signal": -140118, "option_type": "C", "stock_price": 372.76, "utc_time": 1774552410000}, {"instrument": "TSLA", "mid_signal": 259667, "gamma_signal": -11337, "vega_signal": -704322, "option_type": "P", "stock_price": 372.76, "utc_time": 1774552410000}, {"instrument": "TSLA", "mid_signal": -194857, "gamma_signal": -15579, "vega_signal": -167024, "option_type": "C", "stock_price": 372.69, "utc_time": 1774552415000}, {"instrument": "TSLA", "mid_signal": 450351, "gamma_signal": -35627, "vega_signal": -48160, "option_type": "P", "stock_price": 372.69, "utc_time": 1774552415000}, {"instrument": "TSLA", "mid_signal": -672729, "gamma_signal": -40895, "vega_signal": -146019, "option_type": "C", "stock_price": 372.71, "utc_time": 1774552420000}, {"instrument": "TSLA", "mid_signal": 1238021, "gamma_signal": -106604, "vega_signal": -215963, "option_type": "P", "stock_price": 372.71, "utc_time": 1774552420000}, {"instrument": "TSLA", "mid_signal": -686891, "gamma_signal": -36014, "vega_signal": -618581, "option_type": "C", "stock_price": 372.63, "utc_time": 1774552425000}, {"instrument": "TSLA", "mid_signal": -76675, "gamma_signal": 1836, "vega_signal": -21627, "option_type": "P", "stock_price": 372.63, "utc_time": 1774552425000}, {"instrument": "TSLA", "mid_signal": -855172, "gamma_signal": -99979, "vega_signal": -433963, "option_type": "C", "stock_price": 372.65, "utc_time": 1774552430000}, {"instrument": "TSLA", "mid_signal": -249184, "gamma_signal": 19311, "vega_signal": -1309161, "option_type": "P", "stock_price": 372.65, "utc_time": 1774552430000}, {"instrument": "TSLA", "mid_signal": -636578, "gamma_signal": -30055, "vega_signal": -460191, "option_type": "C", "stock_price": 372.7, "utc_time": 1774552435000}, {"instrument": "TSLA", "mid_signal": 2866380, "gamma_signal": -97347, "vega_signal": -283358, "option_type": "P", "stock_price": 372.7, "utc_time": 1774552435000}, {"instrument": "TSLA", "mid_signal": 328946, "gamma_signal": 12116, "vega_signal": 20648, "option_type": "C", "stock_price": 372.68, "utc_time": 1774552440000}, {"instrument": "TSLA", "mid_signal": -88432, "gamma_signal": 9882, "vega_signal": 96604, "option_type": "P", "stock_price": 372.68, "utc_time": 1774552440000}, {"instrument": "TSLA", "mid_signal": 1712778, "gamma_signal": 36822, "vega_signal": 7906099, "option_type": "C", "stock_price": 372.74, "utc_time": 1774552445000}, {"instrument": "TSLA", "mid_signal": 2066764, "gamma_signal": -97351, "vega_signal": -1459222, "option_type": "P", "stock_price": 372.74, "utc_time": 1774552445000}, {"instrument": "TSLA", "mid_signal": 1790307, "gamma_signal": 105294, "vega_signal": -21517, "option_type": "C", "stock_price": 372.73, "utc_time": 1774552450000}, {"instrument": "TSLA", "mid_signal": -1797614, "gamma_signal": 103176, "vega_signal": 514158, "option_type": "P", "stock_price": 372.73, "utc_time": 1774552450000}, {"instrument": "TSLA", "mid_signal": 1045472, "gamma_signal": 79123, "vega_signal": 1409511, "option_type": "C", "stock_price": 372.7, "utc_time": 1774552455000}, {"instrument": "TSLA", "mid_signal": 24261, "gamma_signal": -17834, "vega_signal": 59567, "option_type": "P", "stock_price": 372.71, "utc_time": 1774552455000}, {"instrument": "TSLA", "mid_signal": -246106, "gamma_signal": -24414, "vega_signal": 152650, "option_type": "C", "stock_price": 372.62, "utc_time": 1774552460000}, {"instrument": "TSLA", "mid_signal": 1163910, "gamma_signal": -23364, "vega_signal": -618792, "option_type": "P", "stock_price": 372.62, "utc_time": 1774552460000}, {"instrument": "TSLA", "mid_signal": -188204, "gamma_signal": 1440, "vega_signal": 24294, "option_type": "C", "stock_price": 372.7, "utc_time": 1774552465000}, {"instrument": "TSLA", "mid_signal": 499247, "gamma_signal": -38709, "vega_signal": -138373, "option_type": "P", "stock_price": 372.7, "utc_time": 1774552465000}, {"instrument": "TSLA", "mid_signal": 471071, "gamma_signal": 56911, "vega_signal": -81784, "option_type": "C", "stock_price": 372.79, "utc_time": 1774552470000}, {"instrument": "TSLA", "mid_signal": -202136, "gamma_signal": 15540, "vega_signal": -301892, "option_type": "P", "stock_price": 372.81, "utc_time": 1774552470000}, {"instrument": "TSLA", "mid_signal": -94163, "gamma_signal": 2103, "vega_signal": -156835, "option_type": "C", "stock_price": 372.8, "utc_time": 1774552475000}, {"instrument": "TSLA", "mid_signal": 180196, "gamma_signal": -5472, "vega_signal": -385584, "option_type": "P", "stock_price": 372.8, "utc_time": 1774552475000}, {"instrument": "TSLA", "mid_signal": -89072, "gamma_signal": -22785, "vega_signal": 124391, "option_type": "C", "stock_price": 372.82, "utc_time": 1774552480000}, {"instrument": "TSLA", "mid_signal": -31281, "gamma_signal": 12297, "vega_signal": -54210, "option_type": "P", "stock_price": 372.82, "utc_time": 1774552480000}, {"instrument": "TSLA", "mid_signal": 234963, "gamma_signal": 8656, "vega_signal": 141860, "option_type": "C", "stock_price": 372.77, "utc_time": 1774552485000}, {"instrument": "TSLA", "mid_signal": -297849, "gamma_signal": 5319, "vega_signal": 110614, "option_type": "P", "stock_price": 372.77, "utc_time": 1774552485000}, {"instrument": "TSLA", "mid_signal": -1044672, "gamma_signal": -87813, "vega_signal": -51288, "option_type": "C", "stock_price": 372.76, "utc_time": 1774552490000}, {"instrument": "TSLA", "mid_signal": 474070, "gamma_signal": -16695, "vega_signal": -64132, "option_type": "P", "stock_price": 372.77, "utc_time": 1774552490000}, {"instrument": "TSLA", "mid_signal": -373272, "gamma_signal": 1002, "vega_signal": -65753, "option_type": "C", "stock_price": 372.83, "utc_time": 1774552495000}, {"instrument": "TSLA", "mid_signal": 40013, "gamma_signal": -12699, "vega_signal": 355841, "option_type": "P", "stock_price": 372.83, "utc_time": 1774552495000}, {"instrument": "TSLA", "mid_signal": -9146, "gamma_signal": -24710, "vega_signal": -60561, "option_type": "C", "stock_price": 372.77, "utc_time": 1774552500000}, {"instrument": "TSLA", "mid_signal": 847371, "gamma_signal": -42525, "vega_signal": -621620, "option_type": "P", "stock_price": 372.77, "utc_time": 1774552500000}, {"instrument": "TSLA", "mid_signal": 25687, "gamma_signal": 10850, "vega_signal": 2144, "option_type": "C", "stock_price": 372.83, "utc_time": 1774552505000}, {"instrument": "TSLA", "mid_signal": -348551, "gamma_signal": 11843, "vega_signal": -50740, "option_type": "P", "stock_price": 372.83, "utc_time": 1774552505000}, {"instrument": "TSLA", "mid_signal": 1242504, "gamma_signal": 61785, "vega_signal": 726627, "option_type": "C", "stock_price": 372.97, "utc_time": 1774552510000}, {"instrument": "TSLA", "mid_signal": 2209138, "gamma_signal": -140117, "vega_signal": -2745945, "option_type": "P", "stock_price": 372.97, "utc_time": 1774552510000}, {"instrument": "TSLA", "mid_signal": 420120, "gamma_signal": 42311, "vega_signal": 193263, "option_type": "C", "stock_price": 372.94, "utc_time": 1774552515000}, {"instrument": "TSLA", "mid_signal": 2367674, "gamma_signal": -139997, "vega_signal": -361538, "option_type": "P", "stock_price": 372.94, "utc_time": 1774552515000}, {"instrument": "TSLA", "mid_signal": 286917, "gamma_signal": 13420, "vega_signal": 29452, "option_type": "C", "stock_price": 372.96, "utc_time": 1774552520000}, {"instrument": "TSLA", "mid_signal": 526179, "gamma_signal": -28049, "vega_signal": -109965, "option_type": "P", "stock_price": 372.96, "utc_time": 1774552520000}, {"instrument": "TSLA", "mid_signal": -2191, "gamma_signal": 17595, "vega_signal": -696830, "option_type": "C", "stock_price": 373.07, "utc_time": 1774552525000}, {"instrument": "TSLA", "mid_signal": 2290223, "gamma_signal": -126755, "vega_signal": -1034376, "option_type": "P", "stock_price": 373.12, "utc_time": 1774552525000}, {"instrument": "TSLA", "mid_signal": 153990, "gamma_signal": 657, "vega_signal": -15657, "option_type": "C", "stock_price": 373.2, "utc_time": 1774552530000}, {"instrument": "TSLA", "mid_signal": -406941, "gamma_signal": 33837, "vega_signal": -760779, "option_type": "P", "stock_price": 373.2, "utc_time": 1774552530000}, {"instrument": "TSLA", "mid_signal": -1963878, "gamma_signal": -122881, "vega_signal": -649068, "option_type": "C", "stock_price": 373.23, "utc_time": 1774552535000}, {"instrument": "TSLA", "mid_signal": 2817507, "gamma_signal": -118857, "vega_signal": -268911, "option_type": "P", "stock_price": 373.23, "utc_time": 1774552535000}, {"instrument": "TSLA", "mid_signal": -238763, "gamma_signal": -45578, "vega_signal": 991515, "option_type": "C", "stock_price": 373.39, "utc_time": 1774552540000}, {"instrument": "TSLA", "mid_signal": 917459, "gamma_signal": -53170, "vega_signal": -387546, "option_type": "P", "stock_price": 373.39, "utc_time": 1774552540000}, {"instrument": "TSLA", "mid_signal": 1501248, "gamma_signal": 102235, "vega_signal": 328588, "option_type": "C", "stock_price": 373.38, "utc_time": 1774552545000}, {"instrument": "TSLA", "mid_signal": 1071890, "gamma_signal": -79134, "vega_signal": -68174, "option_type": "P", "stock_price": 373.38, "utc_time": 1774552545000}, {"instrument": "TSLA", "mid_signal": 283176, "gamma_signal": 21384, "vega_signal": 136150, "option_type": "C", "stock_price": 373.41, "utc_time": 1774552550000}, {"instrument": "TSLA", "mid_signal": 1303051, "gamma_signal": -37773, "vega_signal": -104839, "option_type": "P", "stock_price": 373.41, "utc_time": 1774552550000}, {"instrument": "TSLA", "mid_signal": -656493, "gamma_signal": -56266, "vega_signal": -395351, "option_type": "C", "stock_price": 373.24, "utc_time": 1774552555000}, {"instrument": "TSLA", "mid_signal": -1180539, "gamma_signal": 73924, "vega_signal": 407163, "option_type": "P", "stock_price": 373.22, "utc_time": 1774552555000}, {"instrument": "TSLA", "mid_signal": 305987, "gamma_signal": 26126, "vega_signal": 248384, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552560000}, {"instrument": "TSLA", "mid_signal": -481587, "gamma_signal": 36082, "vega_signal": -90480, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552560000}, {"instrument": "TSLA", "mid_signal": -154073, "gamma_signal": -3582, "vega_signal": -142433, "option_type": "C", "stock_price": 373.26, "utc_time": 1774552565000}, {"instrument": "TSLA", "mid_signal": -195488, "gamma_signal": 395, "vega_signal": 47857, "option_type": "P", "stock_price": 373.26, "utc_time": 1774552565000}, {"instrument": "TSLA", "mid_signal": -433002, "gamma_signal": -13073, "vega_signal": -52569, "option_type": "C", "stock_price": 373.21, "utc_time": 1774552570000}, {"instrument": "TSLA", "mid_signal": 344457, "gamma_signal": -20606, "vega_signal": -123897, "option_type": "P", "stock_price": 373.21, "utc_time": 1774552570000}, {"instrument": "TSLA", "mid_signal": -1901642, "gamma_signal": -229640, "vega_signal": -511104, "option_type": "C", "stock_price": 373.11, "utc_time": 1774552575000}, {"instrument": "TSLA", "mid_signal": -706544, "gamma_signal": 46902, "vega_signal": -89792, "option_type": "P", "stock_price": 373.09, "utc_time": 1774552575000}, {"instrument": "TSLA", "mid_signal": 252447, "gamma_signal": 57065, "vega_signal": -15083, "option_type": "C", "stock_price": 373.19, "utc_time": 1774552580000}, {"instrument": "TSLA", "mid_signal": 220066, "gamma_signal": 12956, "vega_signal": -76166, "option_type": "P", "stock_price": 373.19, "utc_time": 1774552580000}, {"instrument": "TSLA", "mid_signal": 389848, "gamma_signal": 15979, "vega_signal": 65571, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552585000}, {"instrument": "TSLA", "mid_signal": 22723, "gamma_signal": 17564, "vega_signal": 102095, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552585000}, {"instrument": "TSLA", "mid_signal": -127688, "gamma_signal": 1411, "vega_signal": -50898, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552590000}, {"instrument": "TSLA", "mid_signal": 90316, "gamma_signal": -14357, "vega_signal": -34484, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552590000}, {"instrument": "TSLA", "mid_signal": 386461, "gamma_signal": -3532, "vega_signal": 493893, "option_type": "C", "stock_price": 373, "utc_time": 1774552595000}, {"instrument": "TSLA", "mid_signal": -274272, "gamma_signal": 8531, "vega_signal": 225135, "option_type": "P", "stock_price": 373, "utc_time": 1774552595000}, {"instrument": "TSLA", "mid_signal": 2115023, "gamma_signal": 167110, "vega_signal": 290923, "option_type": "C", "stock_price": 373.12, "utc_time": 1774552600000}, {"instrument": "TSLA", "mid_signal": 237077, "gamma_signal": -4981, "vega_signal": -128660, "option_type": "P", "stock_price": 373.12, "utc_time": 1774552600000}, {"instrument": "TSLA", "mid_signal": 364315, "gamma_signal": 15004, "vega_signal": 88782, "option_type": "C", "stock_price": 373.09, "utc_time": 1774552605000}, {"instrument": "TSLA", "mid_signal": -435669, "gamma_signal": -8252, "vega_signal": 1582831, "option_type": "P", "stock_price": 373.09, "utc_time": 1774552605000}, {"instrument": "TSLA", "mid_signal": -271203, "gamma_signal": -34587, "vega_signal": 12815, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552610000}, {"instrument": "TSLA", "mid_signal": -115825, "gamma_signal": 10387, "vega_signal": 27364, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552610000}, {"instrument": "TSLA", "mid_signal": 42858, "gamma_signal": 1357, "vega_signal": 23888, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552615000}, {"instrument": "TSLA", "mid_signal": 108097, "gamma_signal": -3009, "vega_signal": -64889, "option_type": "P", "stock_price": 373.17, "utc_time": 1774552615000}, {"instrument": "TSLA", "mid_signal": -384941, "gamma_signal": -70317, "vega_signal": -109625, "option_type": "C", "stock_price": 373.14, "utc_time": 1774552620000}, {"instrument": "TSLA", "mid_signal": -431212, "gamma_signal": 47551, "vega_signal": 94228, "option_type": "P", "stock_price": 373.14, "utc_time": 1774552620000}, {"instrument": "TSLA", "mid_signal": 127267, "gamma_signal": -1184, "vega_signal": 93686, "option_type": "C", "stock_price": 373.13, "utc_time": 1774552625000}, {"instrument": "TSLA", "mid_signal": -203625, "gamma_signal": 4335, "vega_signal": 5338, "option_type": "P", "stock_price": 373.13, "utc_time": 1774552625000}, {"instrument": "TSLA", "mid_signal": 39200, "gamma_signal": 5880, "vega_signal": 44018, "option_type": "C", "stock_price": 373.09, "utc_time": 1774552630000}, {"instrument": "TSLA", "mid_signal": -421494, "gamma_signal": 19692, "vega_signal": 121364, "option_type": "P", "stock_price": 373.09, "utc_time": 1774552630000}, {"instrument": "TSLA", "mid_signal": 240043, "gamma_signal": 40023, "vega_signal": 116546, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552635000}, {"instrument": "TSLA", "mid_signal": 488782, "gamma_signal": -49821, "vega_signal": 13390, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552635000}, {"instrument": "TSLA", "mid_signal": -270790, "gamma_signal": 2838, "vega_signal": -109432, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552640000}, {"instrument": "TSLA", "mid_signal": -87839, "gamma_signal": 12910, "vega_signal": -54412, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552640000}, {"instrument": "TSLA", "mid_signal": 1054332, "gamma_signal": 132041, "vega_signal": 257100, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552645000}, {"instrument": "TSLA", "mid_signal": 577448, "gamma_signal": -34668, "vega_signal": -182523, "option_type": "P", "stock_price": 373.14, "utc_time": 1774552645000}, {"instrument": "TSLA", "mid_signal": 119544, "gamma_signal": 42814, "vega_signal": -22627, "option_type": "C", "stock_price": 373.27, "utc_time": 1774552650000}, {"instrument": "TSLA", "mid_signal": -429400, "gamma_signal": -6940, "vega_signal": 383968, "option_type": "P", "stock_price": 373.27, "utc_time": 1774552650000}, {"instrument": "TSLA", "mid_signal": -1309991, "gamma_signal": -111647, "vega_signal": 17260, "option_type": "C", "stock_price": 373.26, "utc_time": 1774552655000}, {"instrument": "TSLA", "mid_signal": 423117, "gamma_signal": -18613, "vega_signal": 68436, "option_type": "P", "stock_price": 373.27, "utc_time": 1774552655000}, {"instrument": "TSLA", "mid_signal": -175031, "gamma_signal": -23727, "vega_signal": 32817, "option_type": "C", "stock_price": 373.32, "utc_time": 1774552660000}, {"instrument": "TSLA", "mid_signal": 546486, "gamma_signal": -25820, "vega_signal": -187585, "option_type": "P", "stock_price": 373.29, "utc_time": 1774552660000}, {"instrument": "TSLA", "mid_signal": 193959, "gamma_signal": 11918, "vega_signal": 99649, "option_type": "C", "stock_price": 373.38, "utc_time": 1774552665000}, {"instrument": "TSLA", "mid_signal": 1333165, "gamma_signal": -54679, "vega_signal": -418265, "option_type": "P", "stock_price": 373.38, "utc_time": 1774552665000}, {"instrument": "TSLA", "mid_signal": 1295193, "gamma_signal": 96478, "vega_signal": 157260, "option_type": "C", "stock_price": 373.41, "utc_time": 1774552670000}, {"instrument": "TSLA", "mid_signal": 2333257, "gamma_signal": -159448, "vega_signal": -1215911, "option_type": "P", "stock_price": 373.41, "utc_time": 1774552670000}, {"instrument": "TSLA", "mid_signal": 5197278, "gamma_signal": 664680, "vega_signal": 1138263, "option_type": "C", "stock_price": 373.5, "utc_time": 1774552675000}, {"instrument": "TSLA", "mid_signal": 115393, "gamma_signal": -51567, "vega_signal": -481371, "option_type": "P", "stock_price": 373.48, "utc_time": 1774552675000}, {"instrument": "TSLA", "mid_signal": -2690849, "gamma_signal": -195542, "vega_signal": -417795, "option_type": "C", "stock_price": 373.24, "utc_time": 1774552680000}, {"instrument": "TSLA", "mid_signal": 841950, "gamma_signal": -43004, "vega_signal": -295541, "option_type": "P", "stock_price": 373.24, "utc_time": 1774552680000}, {"instrument": "TSLA", "mid_signal": -621517, "gamma_signal": -45855, "vega_signal": -276872, "option_type": "C", "stock_price": 373.31, "utc_time": 1774552685000}, {"instrument": "TSLA", "mid_signal": -52890, "gamma_signal": 11165, "vega_signal": -14568, "option_type": "P", "stock_price": 373.31, "utc_time": 1774552685000}, {"instrument": "TSLA", "mid_signal": 145263, "gamma_signal": 10394, "vega_signal": 137086, "option_type": "C", "stock_price": 373.36, "utc_time": 1774552690000}, {"instrument": "TSLA", "mid_signal": 515224, "gamma_signal": -23807, "vega_signal": -223976, "option_type": "P", "stock_price": 373.36, "utc_time": 1774552690000}, {"instrument": "TSLA", "mid_signal": 337474, "gamma_signal": 12900, "vega_signal": 32013, "option_type": "C", "stock_price": 373.29, "utc_time": 1774552695000}, {"instrument": "TSLA", "mid_signal": 262992, "gamma_signal": -15958, "vega_signal": -36848, "option_type": "P", "stock_price": 373.29, "utc_time": 1774552695000}, {"instrument": "TSLA", "mid_signal": 1034976, "gamma_signal": 54122, "vega_signal": 733269, "option_type": "C", "stock_price": 373.49, "utc_time": 1774552700000}, {"instrument": "TSLA", "mid_signal": 489494, "gamma_signal": -29518, "vega_signal": -176684, "option_type": "P", "stock_price": 373.49, "utc_time": 1774552700000}, {"instrument": "TSLA", "mid_signal": 718297, "gamma_signal": 32057, "vega_signal": 171357, "option_type": "C", "stock_price": 373.48, "utc_time": 1774552705000}, {"instrument": "TSLA", "mid_signal": 297713, "gamma_signal": -10576, "vega_signal": -109609, "option_type": "P", "stock_price": 373.48, "utc_time": 1774552705000}, {"instrument": "TSLA", "mid_signal": 339354, "gamma_signal": 8893, "vega_signal": 113361, "option_type": "C", "stock_price": 373.47, "utc_time": 1774552710000}, {"instrument": "TSLA", "mid_signal": 878479, "gamma_signal": -29266, "vega_signal": 26350, "option_type": "P", "stock_price": 373.47, "utc_time": 1774552710000}, {"instrument": "TSLA", "mid_signal": 2176490, "gamma_signal": 89441, "vega_signal": 1872809, "option_type": "C", "stock_price": 373.6, "utc_time": 1774552715000}, {"instrument": "TSLA", "mid_signal": 847921, "gamma_signal": -72740, "vega_signal": -83804, "option_type": "P", "stock_price": 373.6, "utc_time": 1774552715000}, {"instrument": "TSLA", "mid_signal": 2207505, "gamma_signal": 141307, "vega_signal": 552131, "option_type": "C", "stock_price": 373.69, "utc_time": 1774552720000}, {"instrument": "TSLA", "mid_signal": 500857, "gamma_signal": -2428, "vega_signal": -577938, "option_type": "P", "stock_price": 373.69, "utc_time": 1774552720000}, {"instrument": "TSLA", "mid_signal": -624786, "gamma_signal": -54380, "vega_signal": -138782, "option_type": "C", "stock_price": 373.56, "utc_time": 1774552725000}, {"instrument": "TSLA", "mid_signal": 1672682, "gamma_signal": -39070, "vega_signal": 3106925, "option_type": "P", "stock_price": 373.56, "utc_time": 1774552725000}, {"instrument": "TSLA", "mid_signal": 4364111, "gamma_signal": 570789, "vega_signal": 1128070, "option_type": "C", "stock_price": 373.56, "utc_time": 1774552730000}, {"instrument": "TSLA", "mid_signal": 317030, "gamma_signal": -13357, "vega_signal": -287392, "option_type": "P", "stock_price": 373.56, "utc_time": 1774552730000}, {"instrument": "TSLA", "mid_signal": -111357, "gamma_signal": -15175, "vega_signal": -53240, "option_type": "C", "stock_price": 373.48, "utc_time": 1774552735000}, {"instrument": "TSLA", "mid_signal": 197333, "gamma_signal": -3663, "vega_signal": -209418, "option_type": "P", "stock_price": 373.48, "utc_time": 1774552735000}, {"instrument": "TSLA", "mid_signal": 2102133, "gamma_signal": 253846, "vega_signal": 758322, "option_type": "C", "stock_price": 373.54, "utc_time": 1774552740000}, {"instrument": "TSLA", "mid_signal": 161710, "gamma_signal": -3975, "vega_signal": -37180, "option_type": "P", "stock_price": 373.58, "utc_time": 1774552740000}, {"instrument": "TSLA", "mid_signal": 339472, "gamma_signal": -9404, "vega_signal": -142198, "option_type": "C", "stock_price": 373.57, "utc_time": 1774552745000}, {"instrument": "TSLA", "mid_signal": 192117, "gamma_signal": -9790, "vega_signal": -27855, "option_type": "P", "stock_price": 373.57, "utc_time": 1774552745000}, {"instrument": "TSLA", "mid_signal": 165528, "gamma_signal": 12331, "vega_signal": 142165, "option_type": "C", "stock_price": 373.63, "utc_time": 1774552750000}, {"instrument": "TSLA", "mid_signal": -173365, "gamma_signal": 23416, "vega_signal": 11449, "option_type": "P", "stock_price": 373.63, "utc_time": 1774552750000}, {"instrument": "TSLA", "mid_signal": 1731003, "gamma_signal": 50806, "vega_signal": 7726670, "option_type": "C", "stock_price": 373.65, "utc_time": 1774552755000}, {"instrument": "TSLA", "mid_signal": 3749972, "gamma_signal": -92696, "vega_signal": -3751134, "option_type": "P", "stock_price": 373.65, "utc_time": 1774552755000}, {"instrument": "TSLA", "mid_signal": 33158, "gamma_signal": 2523, "vega_signal": -51449, "option_type": "C", "stock_price": 373.64, "utc_time": 1774552760000}, {"instrument": "TSLA", "mid_signal": 1167580, "gamma_signal": -63446, "vega_signal": -227254, "option_type": "P", "stock_price": 373.64, "utc_time": 1774552760000}, {"instrument": "TSLA", "mid_signal": 3834159, "gamma_signal": 529186, "vega_signal": 877975, "option_type": "C", "stock_price": 373.63, "utc_time": 1774552765000}, {"instrument": "TSLA", "mid_signal": -28077, "gamma_signal": -7166, "vega_signal": 61183, "option_type": "P", "stock_price": 373.63, "utc_time": 1774552765000}, {"instrument": "TSLA", "mid_signal": -577631, "gamma_signal": -35749, "vega_signal": 10873, "option_type": "C", "stock_price": 373.52, "utc_time": 1774552770000}, {"instrument": "TSLA", "mid_signal": -722181, "gamma_signal": 32659, "vega_signal": 274208, "option_type": "P", "stock_price": 373.52, "utc_time": 1774552770000}, {"instrument": "TSLA", "mid_signal": 389187, "gamma_signal": 44045, "vega_signal": 157474, "option_type": "C", "stock_price": 373.56, "utc_time": 1774552775000}, {"instrument": "TSLA", "mid_signal": 110008, "gamma_signal": -13118, "vega_signal": 13485, "option_type": "P", "stock_price": 373.56, "utc_time": 1774552775000}, {"instrument": "TSLA", "mid_signal": -62221, "gamma_signal": -7818, "vega_signal": -14505, "option_type": "C", "stock_price": 373.57, "utc_time": 1774552780000}, {"instrument": "TSLA", "mid_signal": 756439, "gamma_signal": -56702, "vega_signal": -317880, "option_type": "P", "stock_price": 373.53, "utc_time": 1774552780000}, {"instrument": "TSLA", "mid_signal": 468511, "gamma_signal": 30542, "vega_signal": 321201, "option_type": "C", "stock_price": 373.59, "utc_time": 1774552785000}, {"instrument": "TSLA", "mid_signal": 264920, "gamma_signal": -20968, "vega_signal": -125267, "option_type": "P", "stock_price": 373.59, "utc_time": 1774552785000}, {"instrument": "TSLA", "mid_signal": 954653, "gamma_signal": 129628, "vega_signal": 157792, "option_type": "C", "stock_price": 373.61, "utc_time": 1774552790000}, {"instrument": "TSLA", "mid_signal": -117921, "gamma_signal": 17184, "vega_signal": 13376, "option_type": "P", "stock_price": 373.61, "utc_time": 1774552790000}, {"instrument": "TSLA", "mid_signal": 654421, "gamma_signal": 55649, "vega_signal": 253562, "option_type": "C", "stock_price": 373.67, "utc_time": 1774552795000}, {"instrument": "TSLA", "mid_signal": 4078, "gamma_signal": -5564, "vega_signal": -4512, "option_type": "P", "stock_price": 373.67, "utc_time": 1774552795000}, {"instrument": "TSLA", "mid_signal": -98156, "gamma_signal": -4843, "vega_signal": -109153, "option_type": "C", "stock_price": 373.52, "utc_time": 1774552800000}, {"instrument": "TSLA", "mid_signal": 153095, "gamma_signal": -18695, "vega_signal": 993, "option_type": "P", "stock_price": 373.52, "utc_time": 1774552800000}, {"instrument": "TSLA", "mid_signal": -54409, "gamma_signal": 4430, "vega_signal": -60029, "option_type": "C", "stock_price": 373.47, "utc_time": 1774552805000}, {"instrument": "TSLA", "mid_signal": -250276, "gamma_signal": 5952, "vega_signal": 313187, "option_type": "P", "stock_price": 373.47, "utc_time": 1774552805000}, {"instrument": "TSLA", "mid_signal": 2622947, "gamma_signal": 322374, "vega_signal": 874974, "option_type": "C", "stock_price": 373.53, "utc_time": 1774552810000}, {"instrument": "TSLA", "mid_signal": -202772, "gamma_signal": 6253, "vega_signal": 49548, "option_type": "P", "stock_price": 373.53, "utc_time": 1774552810000}, {"instrument": "TSLA", "mid_signal": -322960, "gamma_signal": -66916, "vega_signal": 554, "option_type": "C", "stock_price": 373.53, "utc_time": 1774552815000}, {"instrument": "TSLA", "mid_signal": 160479, "gamma_signal": -3260, "vega_signal": -59649, "option_type": "P", "stock_price": 373.53, "utc_time": 1774552815000}, {"instrument": "TSLA", "mid_signal": 3940240, "gamma_signal": 304533, "vega_signal": 1488027, "option_type": "C", "stock_price": 373.51, "utc_time": 1774552820000}, {"instrument": "TSLA", "mid_signal": -40777, "gamma_signal": 23557, "vega_signal": -83623, "option_type": "P", "stock_price": 373.58, "utc_time": 1774552820000}, {"instrument": "TSLA", "mid_signal": 634731, "gamma_signal": 50153, "vega_signal": 216786, "option_type": "C", "stock_price": 373.49, "utc_time": 1774552825000}, {"instrument": "TSLA", "mid_signal": -77896, "gamma_signal": 13064, "vega_signal": -40081, "option_type": "P", "stock_price": 373.49, "utc_time": 1774552825000}, {"instrument": "TSLA", "mid_signal": 1803178, "gamma_signal": 310008, "vega_signal": -230935, "option_type": "C", "stock_price": 373.47, "utc_time": 1774552830000}, {"instrument": "TSLA", "mid_signal": 51361, "gamma_signal": 1080, "vega_signal": 430714, "option_type": "P", "stock_price": 373.47, "utc_time": 1774552830000}, {"instrument": "TSLA", "mid_signal": -138489, "gamma_signal": -2225, "vega_signal": -55107, "option_type": "C", "stock_price": 373.49, "utc_time": 1774552835000}, {"instrument": "TSLA", "mid_signal": -99771, "gamma_signal": 10211, "vega_signal": -263956, "option_type": "P", "stock_price": 373.49, "utc_time": 1774552835000}, {"instrument": "TSLA", "mid_signal": 12393, "gamma_signal": 8266, "vega_signal": -87013, "option_type": "C", "stock_price": 373.44, "utc_time": 1774552840000}, {"instrument": "TSLA", "mid_signal": 78718, "gamma_signal": -1982, "vega_signal": -224603, "option_type": "P", "stock_price": 373.44, "utc_time": 1774552840000}, {"instrument": "TSLA", "mid_signal": 2196710, "gamma_signal": 305237, "vega_signal": 579386, "option_type": "C", "stock_price": 373.43, "utc_time": 1774552845000}, {"instrument": "TSLA", "mid_signal": -177148, "gamma_signal": 5161, "vega_signal": 166019, "option_type": "P", "stock_price": 373.42, "utc_time": 1774552845000}, {"instrument": "TSLA", "mid_signal": -2493040, "gamma_signal": -27129, "vega_signal": -8595919, "option_type": "C", "stock_price": 373.28, "utc_time": 1774552850000}, {"instrument": "TSLA", "mid_signal": 17748, "gamma_signal": -11519, "vega_signal": -48308, "option_type": "P", "stock_price": 373.28, "utc_time": 1774552850000}, {"instrument": "TSLA", "mid_signal": 400552, "gamma_signal": 27709, "vega_signal": 1259878, "option_type": "C", "stock_price": 373.3, "utc_time": 1774552855000}, {"instrument": "TSLA", "mid_signal": -2372930, "gamma_signal": 207627, "vega_signal": -44595, "option_type": "P", "stock_price": 373.3, "utc_time": 1774552855000}, {"instrument": "TSLA", "mid_signal": -636, "gamma_signal": -9754, "vega_signal": -22345, "option_type": "C", "stock_price": 373.35, "utc_time": 1774552860000}, {"instrument": "TSLA", "mid_signal": 109631, "gamma_signal": 21885, "vega_signal": -406112, "option_type": "P", "stock_price": 373.35, "utc_time": 1774552860000}, {"instrument": "TSLA", "mid_signal": 2944092, "gamma_signal": 340225, "vega_signal": 891724, "option_type": "C", "stock_price": 373.33, "utc_time": 1774552865000}, {"instrument": "TSLA", "mid_signal": -93957, "gamma_signal": 12619, "vega_signal": -376613, "option_type": "P", "stock_price": 373.33, "utc_time": 1774552865000}, {"instrument": "TSLA", "mid_signal": -216678, "gamma_signal": -16489, "vega_signal": -202225, "option_type": "C", "stock_price": 373.3, "utc_time": 1774552870000}, {"instrument": "TSLA", "mid_signal": 342923, "gamma_signal": -33057, "vega_signal": 272881, "option_type": "P", "stock_price": 373.3, "utc_time": 1774552870000}, {"instrument": "TSLA", "mid_signal": -163196, "gamma_signal": -10697, "vega_signal": -74331, "option_type": "C", "stock_price": 373.325, "utc_time": 1774552875000}, {"instrument": "TSLA", "mid_signal": -560908, "gamma_signal": 24054, "vega_signal": 101083, "option_type": "P", "stock_price": 373.325, "utc_time": 1774552875000}, {"instrument": "TSLA", "mid_signal": 1892952, "gamma_signal": 256652, "vega_signal": 399298, "option_type": "C", "stock_price": 373.255, "utc_time": 1774552880000}, {"instrument": "TSLA", "mid_signal": 262541, "gamma_signal": -47460, "vega_signal": -23220, "option_type": "P", "stock_price": 373.25, "utc_time": 1774552880000}, {"instrument": "TSLA", "mid_signal": -113364, "gamma_signal": -12968, "vega_signal": -23847, "option_type": "C", "stock_price": 373.26, "utc_time": 1774552885000}, {"instrument": "TSLA", "mid_signal": -123840, "gamma_signal": 12292, "vega_signal": 243566, "option_type": "P", "stock_price": 373.26, "utc_time": 1774552885000}, {"instrument": "TSLA", "mid_signal": -153908, "gamma_signal": 2733, "vega_signal": -106175, "option_type": "C", "stock_price": 373.26, "utc_time": 1774552890000}, {"instrument": "TSLA", "mid_signal": -43243, "gamma_signal": 4405, "vega_signal": 23199, "option_type": "P", "stock_price": 373.26, "utc_time": 1774552890000}, {"instrument": "TSLA", "mid_signal": -4361, "gamma_signal": -16410, "vega_signal": 60755, "option_type": "C", "stock_price": 373.35, "utc_time": 1774552895000}, {"instrument": "TSLA", "mid_signal": 1035735, "gamma_signal": -124789, "vega_signal": -192414, "option_type": "P", "stock_price": 373.3, "utc_time": 1774552895000}, {"instrument": "TSLA", "mid_signal": -2141443, "gamma_signal": -302887, "vega_signal": -491537, "option_type": "C", "stock_price": 373.33, "utc_time": 1774552900000}, {"instrument": "TSLA", "mid_signal": 736262, "gamma_signal": -11211, "vega_signal": -234074, "option_type": "P", "stock_price": 373.33, "utc_time": 1774552900000}, {"instrument": "TSLA", "mid_signal": -1760, "gamma_signal": -817, "vega_signal": -231446, "option_type": "C", "stock_price": 373.34, "utc_time": 1774552905000}, {"instrument": "TSLA", "mid_signal": -251745, "gamma_signal": 12475, "vega_signal": 49834, "option_type": "P", "stock_price": 373.34, "utc_time": 1774552905000}, {"instrument": "TSLA", "mid_signal": -131915, "gamma_signal": -35113, "vega_signal": -77819, "option_type": "C", "stock_price": 373.41, "utc_time": 1774552910000}, {"instrument": "TSLA", "mid_signal": 423043, "gamma_signal": -9898, "vega_signal": -360078, "option_type": "P", "stock_price": 373.41, "utc_time": 1774552910000}, {"instrument": "TSLA", "mid_signal": 94969, "gamma_signal": 4523, "vega_signal": 190232, "option_type": "C", "stock_price": 373.48, "utc_time": 1774552915000}, {"instrument": "TSLA", "mid_signal": 92005, "gamma_signal": 2153, "vega_signal": -41638, "option_type": "P", "stock_price": 373.48, "utc_time": 1774552915000}, {"instrument": "TSLA", "mid_signal": 803898, "gamma_signal": 121365, "vega_signal": 241051, "option_type": "C", "stock_price": 373.45, "utc_time": 1774552920000}, {"instrument": "TSLA", "mid_signal": 169325, "gamma_signal": -55672, "vega_signal": -170918, "option_type": "P", "stock_price": 373.43, "utc_time": 1774552920000}, {"instrument": "TSLA", "mid_signal": -166551, "gamma_signal": -37892, "vega_signal": -149739, "option_type": "C", "stock_price": 373.41, "utc_time": 1774552925000}, {"instrument": "TSLA", "mid_signal": -253832, "gamma_signal": 9044, "vega_signal": 107476, "option_type": "P", "stock_price": 373.41, "utc_time": 1774552925000}, {"instrument": "TSLA", "mid_signal": -165191, "gamma_signal": -13539, "vega_signal": 292317, "option_type": "C", "stock_price": 373.35, "utc_time": 1774552930000}, {"instrument": "TSLA", "mid_signal": 672138, "gamma_signal": -14377, "vega_signal": 4174, "option_type": "P", "stock_price": 373.35, "utc_time": 1774552930000}, {"instrument": "TSLA", "mid_signal": -236303, "gamma_signal": 7019, "vega_signal": -63773, "option_type": "C", "stock_price": 373.31, "utc_time": 1774552935000}, {"instrument": "TSLA", "mid_signal": 7562, "gamma_signal": 5011, "vega_signal": 5368, "option_type": "P", "stock_price": 373.31, "utc_time": 1774552935000}, {"instrument": "TSLA", "mid_signal": -1130093, "gamma_signal": -81189, "vega_signal": -306863, "option_type": "C", "stock_price": 373.23, "utc_time": 1774552940000}, {"instrument": "TSLA", "mid_signal": -710985, "gamma_signal": 62620, "vega_signal": 166011, "option_type": "P", "stock_price": 373.23, "utc_time": 1774552940000}, {"instrument": "TSLA", "mid_signal": -619132, "gamma_signal": -32349, "vega_signal": -446808, "option_type": "C", "stock_price": 373.16, "utc_time": 1774552945000}, {"instrument": "TSLA", "mid_signal": -290641, "gamma_signal": 21129, "vega_signal": -36212, "option_type": "P", "stock_price": 373.16, "utc_time": 1774552945000}, {"instrument": "TSLA", "mid_signal": -390882, "gamma_signal": -35024, "vega_signal": -123085, "option_type": "C", "stock_price": 373.08, "utc_time": 1774552950000}, {"instrument": "TSLA", "mid_signal": -176459, "gamma_signal": 2360, "vega_signal": 2747, "option_type": "P", "stock_price": 373.08, "utc_time": 1774552950000}, {"instrument": "TSLA", "mid_signal": -885806, "gamma_signal": -29346, "vega_signal": -359495, "option_type": "C", "stock_price": 373.19, "utc_time": 1774552955000}, {"instrument": "TSLA", "mid_signal": 938876, "gamma_signal": -80668, "vega_signal": -263752, "option_type": "P", "stock_price": 373.19, "utc_time": 1774552955000}, {"instrument": "TSLA", "mid_signal": 313871, "gamma_signal": -8855, "vega_signal": 144753, "option_type": "C", "stock_price": 373.22, "utc_time": 1774552960000}, {"instrument": "TSLA", "mid_signal": 87727, "gamma_signal": -12278, "vega_signal": -61743, "option_type": "P", "stock_price": 373.2, "utc_time": 1774552960000}, {"instrument": "TSLA", "mid_signal": 348218, "gamma_signal": 32953, "vega_signal": 141106, "option_type": "C", "stock_price": 373.16, "utc_time": 1774552965000}, {"instrument": "TSLA", "mid_signal": 104923, "gamma_signal": -8201, "vega_signal": 22877, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552965000}, {"instrument": "TSLA", "mid_signal": -160763, "gamma_signal": -6328, "vega_signal": -12559, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552970000}, {"instrument": "TSLA", "mid_signal": -1025095, "gamma_signal": 42995, "vega_signal": -88381, "option_type": "P", "stock_price": 373.17, "utc_time": 1774552970000}, {"instrument": "TSLA", "mid_signal": 229835, "gamma_signal": 5415, "vega_signal": -31774, "option_type": "C", "stock_price": 373.23, "utc_time": 1774552975000}, {"instrument": "TSLA", "mid_signal": 617569, "gamma_signal": -7945, "vega_signal": -158658, "option_type": "P", "stock_price": 373.24, "utc_time": 1774552975000}, {"instrument": "TSLA", "mid_signal": 2119070, "gamma_signal": 151231, "vega_signal": 1732940, "option_type": "C", "stock_price": 373.24, "utc_time": 1774552980000}, {"instrument": "TSLA", "mid_signal": 233112, "gamma_signal": -6504, "vega_signal": -243876, "option_type": "P", "stock_price": 373.24, "utc_time": 1774552980000}, {"instrument": "TSLA", "mid_signal": 164238, "gamma_signal": 5264, "vega_signal": -8012, "option_type": "C", "stock_price": 373.24, "utc_time": 1774552985000}, {"instrument": "TSLA", "mid_signal": -375916, "gamma_signal": 25974, "vega_signal": -208351, "option_type": "P", "stock_price": 373.24, "utc_time": 1774552985000}, {"instrument": "TSLA", "mid_signal": 1238889, "gamma_signal": 112924, "vega_signal": 203162, "option_type": "C", "stock_price": 373.36, "utc_time": 1774552990000}, {"instrument": "TSLA", "mid_signal": 171816, "gamma_signal": 24710, "vega_signal": -604401, "option_type": "P", "stock_price": 373.33, "utc_time": 1774552990000}, {"instrument": "TSLA", "mid_signal": -73957, "gamma_signal": 7607, "vega_signal": -76410, "option_type": "C", "stock_price": 373.38, "utc_time": 1774552995000}, {"instrument": "TSLA", "mid_signal": 426239, "gamma_signal": -6313, "vega_signal": -247152, "option_type": "P", "stock_price": 373.39, "utc_time": 1774552995000}, {"instrument": "TSLA", "mid_signal": -263435, "gamma_signal": -8480, "vega_signal": -113042, "option_type": "C", "stock_price": 373.35, "utc_time": 1774553000000}, {"instrument": "TSLA", "mid_signal": 67196, "gamma_signal": -6678, "vega_signal": -93887, "option_type": "P", "stock_price": 373.38, "utc_time": 1774553000000}, {"instrument": "TSLA", "mid_signal": -155101, "gamma_signal": -9709, "vega_signal": -5657, "option_type": "C", "stock_price": 373.31, "utc_time": 1774553005000}, {"instrument": "TSLA", "mid_signal": 648834, "gamma_signal": -24838, "vega_signal": -449493, "option_type": "P", "stock_price": 373.31, "utc_time": 1774553005000}, {"instrument": "TSLA", "mid_signal": -880260, "gamma_signal": -76381, "vega_signal": -189287, "option_type": "C", "stock_price": 373.25, "utc_time": 1774553010000}, {"instrument": "TSLA", "mid_signal": -136227, "gamma_signal": -692, "vega_signal": 41316, "option_type": "P", "stock_price": 373.25, "utc_time": 1774553010000}, {"instrument": "TSLA", "mid_signal": 192726, "gamma_signal": 15170, "vega_signal": 266588, "option_type": "C", "stock_price": 373.24, "utc_time": 1774553015000}, {"instrument": "TSLA", "mid_signal": -485260, "gamma_signal": 40649, "vega_signal": 110762, "option_type": "P", "stock_price": 373.24, "utc_time": 1774553015000}, {"instrument": "TSLA", "mid_signal": 103235, "gamma_signal": 1575, "vega_signal": 311796, "option_type": "C", "stock_price": 373.18, "utc_time": 1774553020000}, {"instrument": "TSLA", "mid_signal": -39390, "gamma_signal": 31148, "vega_signal": -493263, "option_type": "P", "stock_price": 373.18, "utc_time": 1774553020000}, {"instrument": "TSLA", "mid_signal": -284005, "gamma_signal": -36118, "vega_signal": -363903, "option_type": "C", "stock_price": 373.24, "utc_time": 1774553025000}, {"instrument": "TSLA", "mid_signal": 1261482, "gamma_signal": -73433, "vega_signal": -369770, "option_type": "P", "stock_price": 373.24, "utc_time": 1774553025000}, {"instrument": "TSLA", "mid_signal": -744690, "gamma_signal": 8071, "vega_signal": -1116649, "option_type": "C", "stock_price": 373.21, "utc_time": 1774553030000}, {"instrument": "TSLA", "mid_signal": 183029, "gamma_signal": 2316, "vega_signal": -93376, "option_type": "P", "stock_price": 373.21, "utc_time": 1774553030000}, {"instrument": "TSLA", "mid_signal": -136455, "gamma_signal": -1362, "vega_signal": -161706, "option_type": "C", "stock_price": 373.13, "utc_time": 1774553035000}, {"instrument": "TSLA", "mid_signal": -167684, "gamma_signal": 14582, "vega_signal": 89122, "option_type": "P", "stock_price": 373.13, "utc_time": 1774553035000}, {"instrument": "TSLA", "mid_signal": -27282, "gamma_signal": 1534, "vega_signal": -376889, "option_type": "C", "stock_price": 373.08, "utc_time": 1774553040000}, {"instrument": "TSLA", "mid_signal": 253821, "gamma_signal": 1311, "vega_signal": -96202, "option_type": "P", "stock_price": 373.08, "utc_time": 1774553040000}, {"instrument": "TSLA", "mid_signal": -976617, "gamma_signal": -78436, "vega_signal": -422931, "option_type": "C", "stock_price": 373.1, "utc_time": 1774553045000}, {"instrument": "TSLA", "mid_signal": 295587, "gamma_signal": -30929, "vega_signal": -48385, "option_type": "P", "stock_price": 373.1, "utc_time": 1774553045000}, {"instrument": "TSLA", "mid_signal": -520080, "gamma_signal": -95442, "vega_signal": -75510, "option_type": "C", "stock_price": 373.09, "utc_time": 1774553050000}, {"instrument": "TSLA", "mid_signal": 566548, "gamma_signal": -3461, "vega_signal": -71252, "option_type": "P", "stock_price": 373.15, "utc_time": 1774553050000}, {"instrument": "TSLA", "mid_signal": 210933, "gamma_signal": 5521, "vega_signal": 225553, "option_type": "C", "stock_price": 373.08, "utc_time": 1774553055000}, {"instrument": "TSLA", "mid_signal": 212731, "gamma_signal": -9543, "vega_signal": -13690, "option_type": "P", "stock_price": 373.08, "utc_time": 1774553055000}, {"instrument": "TSLA", "mid_signal": 594284, "gamma_signal": 70560, "vega_signal": -708146, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553060000}, {"instrument": "TSLA", "mid_signal": -151537, "gamma_signal": 31933, "vega_signal": -307914, "option_type": "P", "stock_price": 373.05, "utc_time": 1774553060000}, {"instrument": "TSLA", "mid_signal": 121599, "gamma_signal": 9831, "vega_signal": -127008, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553065000}, {"instrument": "TSLA", "mid_signal": 316121, "gamma_signal": -67887, "vega_signal": -97206, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553065000}, {"instrument": "TSLA", "mid_signal": -1060749, "gamma_signal": -46888, "vega_signal": -793285, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553070000}, {"instrument": "TSLA", "mid_signal": -260953, "gamma_signal": 33861, "vega_signal": 163126, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553070000}, {"instrument": "TSLA", "mid_signal": -31659, "gamma_signal": 3062, "vega_signal": -45181, "option_type": "C", "stock_price": 373, "utc_time": 1774553075000}, {"instrument": "TSLA", "mid_signal": -1318560, "gamma_signal": 44710, "vega_signal": 576026, "option_type": "P", "stock_price": 373, "utc_time": 1774553075000}, {"instrument": "TSLA", "mid_signal": -154616, "gamma_signal": -15720, "vega_signal": -37808, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553080000}, {"instrument": "TSLA", "mid_signal": -1815673, "gamma_signal": 103837, "vega_signal": 664848, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553080000}, {"instrument": "TSLA", "mid_signal": -1697265, "gamma_signal": -109569, "vega_signal": -4686885, "option_type": "C", "stock_price": 372.97, "utc_time": 1774553085000}, {"instrument": "TSLA", "mid_signal": 178231, "gamma_signal": -27033, "vega_signal": 81480, "option_type": "P", "stock_price": 372.97, "utc_time": 1774553085000}, {"instrument": "TSLA", "mid_signal": -1370282, "gamma_signal": -144280, "vega_signal": -603669, "option_type": "C", "stock_price": 373.02, "utc_time": 1774553090000}, {"instrument": "TSLA", "mid_signal": 658474, "gamma_signal": -52113, "vega_signal": -102988, "option_type": "P", "stock_price": 373.02, "utc_time": 1774553090000}, {"instrument": "TSLA", "mid_signal": 1475814, "gamma_signal": 141182, "vega_signal": 384106, "option_type": "C", "stock_price": 373.18, "utc_time": 1774553095000}, {"instrument": "TSLA", "mid_signal": 533755, "gamma_signal": -20370, "vega_signal": -200957, "option_type": "P", "stock_price": 373.18, "utc_time": 1774553095000}, {"instrument": "TSLA", "mid_signal": 99812, "gamma_signal": -2610, "vega_signal": 151129, "option_type": "C", "stock_price": 372.95, "utc_time": 1774553100000}, {"instrument": "TSLA", "mid_signal": 1112483, "gamma_signal": -54298, "vega_signal": 16869, "option_type": "P", "stock_price": 372.95, "utc_time": 1774553100000}, {"instrument": "TSLA", "mid_signal": 683106, "gamma_signal": 11044, "vega_signal": 614350, "option_type": "C", "stock_price": 372.94, "utc_time": 1774553105000}, {"instrument": "TSLA", "mid_signal": 561043, "gamma_signal": -32920, "vega_signal": 14993, "option_type": "P", "stock_price": 372.945, "utc_time": 1774553105000}, {"instrument": "TSLA", "mid_signal": -171266, "gamma_signal": -6950, "vega_signal": -147900, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553110000}, {"instrument": "TSLA", "mid_signal": 190646, "gamma_signal": -6432, "vega_signal": -69147, "option_type": "P", "stock_price": 373, "utc_time": 1774553110000}, {"instrument": "TSLA", "mid_signal": 98262, "gamma_signal": 8437, "vega_signal": 79768, "option_type": "C", "stock_price": 373.06, "utc_time": 1774553115000}, {"instrument": "TSLA", "mid_signal": -525151, "gamma_signal": 120996, "vega_signal": 77902, "option_type": "P", "stock_price": 373.06, "utc_time": 1774553115000}, {"instrument": "TSLA", "mid_signal": -109738, "gamma_signal": 752, "vega_signal": -35151, "option_type": "C", "stock_price": 372.95, "utc_time": 1774553120000}, {"instrument": "TSLA", "mid_signal": -574791, "gamma_signal": 52850, "vega_signal": 68033, "option_type": "P", "stock_price": 372.95, "utc_time": 1774553120000}, {"instrument": "TSLA", "mid_signal": -284443, "gamma_signal": -26774, "vega_signal": -138676, "option_type": "C", "stock_price": 372.93, "utc_time": 1774553125000}, {"instrument": "TSLA", "mid_signal": -484781, "gamma_signal": 25852, "vega_signal": 209518, "option_type": "P", "stock_price": 372.93, "utc_time": 1774553125000}, {"instrument": "TSLA", "mid_signal": 3624376, "gamma_signal": 359461, "vega_signal": -3129065, "option_type": "C", "stock_price": 372.93, "utc_time": 1774553130000}, {"instrument": "TSLA", "mid_signal": -231060, "gamma_signal": -21272, "vega_signal": 252556, "option_type": "P", "stock_price": 372.93, "utc_time": 1774553130000}, {"instrument": "TSLA", "mid_signal": -3041710, "gamma_signal": -170903, "vega_signal": -5166976, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553135000}, {"instrument": "TSLA", "mid_signal": -10222514, "gamma_signal": 555386, "vega_signal": 1155838, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553135000}, {"instrument": "TSLA", "mid_signal": -1228897, "gamma_signal": -87872, "vega_signal": -1379133, "option_type": "C", "stock_price": 372.68, "utc_time": 1774553140000}, {"instrument": "TSLA", "mid_signal": -87687, "gamma_signal": 8015, "vega_signal": -25915, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553140000}, {"instrument": "TSLA", "mid_signal": -880775, "gamma_signal": -48335, "vega_signal": -1048829, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553145000}, {"instrument": "TSLA", "mid_signal": -1700042, "gamma_signal": 94844, "vega_signal": 308614, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553145000}, {"instrument": "TSLA", "mid_signal": -162004, "gamma_signal": -11736, "vega_signal": -419655, "option_type": "C", "stock_price": 372.68, "utc_time": 1774553150000}, {"instrument": "TSLA", "mid_signal": 297644, "gamma_signal": -14314, "vega_signal": -740994, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553150000}, {"instrument": "TSLA", "mid_signal": 2122695, "gamma_signal": 242342, "vega_signal": 648855, "option_type": "C", "stock_price": 372.67, "utc_time": 1774553155000}, {"instrument": "TSLA", "mid_signal": 16852, "gamma_signal": -5425, "vega_signal": -75196, "option_type": "P", "stock_price": 372.67, "utc_time": 1774553155000}, {"instrument": "TSLA", "mid_signal": -158400, "gamma_signal": -11180, "vega_signal": -40992, "option_type": "C", "stock_price": 372.74, "utc_time": 1774553160000}, {"instrument": "TSLA", "mid_signal": -219809, "gamma_signal": 26746, "vega_signal": -3401, "option_type": "P", "stock_price": 372.7, "utc_time": 1774553160000}, {"instrument": "TSLA", "mid_signal": -162565, "gamma_signal": -14297, "vega_signal": -76678, "option_type": "C", "stock_price": 372.72, "utc_time": 1774553165000}, {"instrument": "TSLA", "mid_signal": -128614, "gamma_signal": 35888, "vega_signal": 2788, "option_type": "P", "stock_price": 372.72, "utc_time": 1774553165000}, {"instrument": "TSLA", "mid_signal": -49411, "gamma_signal": 28981, "vega_signal": 37582, "option_type": "C", "stock_price": 372.69, "utc_time": 1774553170000}, {"instrument": "TSLA", "mid_signal": 523113, "gamma_signal": -14361, "vega_signal": 105327, "option_type": "P", "stock_price": 372.69, "utc_time": 1774553170000}, {"instrument": "TSLA", "mid_signal": -598817, "gamma_signal": -68575, "vega_signal": -172328, "option_type": "C", "stock_price": 372.68, "utc_time": 1774553175000}, {"instrument": "TSLA", "mid_signal": 284105, "gamma_signal": -21729, "vega_signal": -53061, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553175000}, {"instrument": "TSLA", "mid_signal": 215936, "gamma_signal": 10876, "vega_signal": 169129, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553180000}, {"instrument": "TSLA", "mid_signal": -63256, "gamma_signal": -2986, "vega_signal": 21179, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553180000}, {"instrument": "TSLA", "mid_signal": -894043, "gamma_signal": -61101, "vega_signal": -267236, "option_type": "C", "stock_price": 372.71, "utc_time": 1774553185000}, {"instrument": "TSLA", "mid_signal": -290938, "gamma_signal": 50616, "vega_signal": 24443, "option_type": "P", "stock_price": 372.71, "utc_time": 1774553185000}, {"instrument": "TSLA", "mid_signal": -1468189, "gamma_signal": -205119, "vega_signal": 80919, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553190000}, {"instrument": "TSLA", "mid_signal": -391676, "gamma_signal": 53018, "vega_signal": 91301, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553190000}, {"instrument": "TSLA", "mid_signal": -709990, "gamma_signal": -25355, "vega_signal": -519998, "option_type": "C", "stock_price": 372.67, "utc_time": 1774553195000}, {"instrument": "TSLA", "mid_signal": -609327, "gamma_signal": 13767, "vega_signal": 277055, "option_type": "P", "stock_price": 372.67, "utc_time": 1774553195000}, {"instrument": "TSLA", "mid_signal": 297754, "gamma_signal": 13840, "vega_signal": 48660, "option_type": "C", "stock_price": 372.64, "utc_time": 1774553200000}, {"instrument": "TSLA", "mid_signal": -503992, "gamma_signal": 46415, "vega_signal": 121996, "option_type": "P", "stock_price": 372.63, "utc_time": 1774553200000}, {"instrument": "TSLA", "mid_signal": -60998, "gamma_signal": -4144, "vega_signal": -18423, "option_type": "C", "stock_price": 372.65, "utc_time": 1774553205000}, {"instrument": "TSLA", "mid_signal": 493017, "gamma_signal": -7689, "vega_signal": -81697, "option_type": "P", "stock_price": 372.65, "utc_time": 1774553205000}, {"instrument": "TSLA", "mid_signal": 490774, "gamma_signal": 19818, "vega_signal": 146426, "option_type": "C", "stock_price": 372.77, "utc_time": 1774553210000}, {"instrument": "TSLA", "mid_signal": 390320, "gamma_signal": -19818, "vega_signal": -102330, "option_type": "P", "stock_price": 372.77, "utc_time": 1774553210000}, {"instrument": "TSLA", "mid_signal": -317660, "gamma_signal": -19543, "vega_signal": -109435, "option_type": "C", "stock_price": 372.77, "utc_time": 1774553215000}, {"instrument": "TSLA", "mid_signal": -670283, "gamma_signal": 18685, "vega_signal": 229593, "option_type": "P", "stock_price": 372.71, "utc_time": 1774553215000}, {"instrument": "TSLA", "mid_signal": 321128, "gamma_signal": 44306, "vega_signal": -40, "option_type": "C", "stock_price": 372.8, "utc_time": 1774553220000}, {"instrument": "TSLA", "mid_signal": -22774, "gamma_signal": -1096, "vega_signal": -133880, "option_type": "P", "stock_price": 372.8, "utc_time": 1774553220000}, {"instrument": "TSLA", "mid_signal": 1372412, "gamma_signal": 78384, "vega_signal": 2270714, "option_type": "C", "stock_price": 372.85, "utc_time": 1774553225000}, {"instrument": "TSLA", "mid_signal": 265025, "gamma_signal": -19555, "vega_signal": 8053, "option_type": "P", "stock_price": 372.85, "utc_time": 1774553225000}, {"instrument": "TSLA", "mid_signal": 6148462, "gamma_signal": 286652, "vega_signal": 788432, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553230000}, {"instrument": "TSLA", "mid_signal": 782535, "gamma_signal": -28015, "vega_signal": -429309, "option_type": "P", "stock_price": 372.91, "utc_time": 1774553230000}, {"instrument": "TSLA", "mid_signal": -5746327, "gamma_signal": -274826, "vega_signal": -466619, "option_type": "C", "stock_price": 372.88, "utc_time": 1774553235000}, {"instrument": "TSLA", "mid_signal": 634466, "gamma_signal": -73746, "vega_signal": 8103, "option_type": "P", "stock_price": 372.85, "utc_time": 1774553235000}, {"instrument": "TSLA", "mid_signal": 134054, "gamma_signal": -103, "vega_signal": 80028, "option_type": "C", "stock_price": 372.85, "utc_time": 1774553240000}, {"instrument": "TSLA", "mid_signal": 485818, "gamma_signal": -51679, "vega_signal": -106504, "option_type": "P", "stock_price": 372.85, "utc_time": 1774553240000}, {"instrument": "TSLA", "mid_signal": -500711, "gamma_signal": -36575, "vega_signal": -149489, "option_type": "C", "stock_price": 372.79, "utc_time": 1774553245000}, {"instrument": "TSLA", "mid_signal": 115998, "gamma_signal": -4759, "vega_signal": 26884, "option_type": "P", "stock_price": 372.79, "utc_time": 1774553245000}, {"instrument": "TSLA", "mid_signal": 93362, "gamma_signal": 6099, "vega_signal": 89639, "option_type": "C", "stock_price": 372.81, "utc_time": 1774553250000}, {"instrument": "TSLA", "mid_signal": -111998, "gamma_signal": 4182, "vega_signal": -19394, "option_type": "P", "stock_price": 372.81, "utc_time": 1774553250000}, {"instrument": "TSLA", "mid_signal": -217659, "gamma_signal": -15563, "vega_signal": -5349, "option_type": "C", "stock_price": 372.88, "utc_time": 1774553255000}, {"instrument": "TSLA", "mid_signal": 197958, "gamma_signal": -9503, "vega_signal": -153464, "option_type": "P", "stock_price": 372.88, "utc_time": 1774553255000}, {"instrument": "TSLA", "mid_signal": -12060328, "gamma_signal": -576568, "vega_signal": -1222261, "option_type": "C", "stock_price": 372.88, "utc_time": 1774553260000}, {"instrument": "TSLA", "mid_signal": 36054, "gamma_signal": 564, "vega_signal": -4593, "option_type": "P", "stock_price": 372.895, "utc_time": 1774553260000}, {"instrument": "TSLA", "mid_signal": 100796, "gamma_signal": 19120, "vega_signal": 47623, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553265000}, {"instrument": "TSLA", "mid_signal": 862405, "gamma_signal": -53348, "vega_signal": -228325, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553265000}, {"instrument": "TSLA", "mid_signal": 13216, "gamma_signal": 6819, "vega_signal": -161466, "option_type": "C", "stock_price": 372.93, "utc_time": 1774553270000}, {"instrument": "TSLA", "mid_signal": -58773, "gamma_signal": -805, "vega_signal": 338865, "option_type": "P", "stock_price": 372.9, "utc_time": 1774553270000}, {"instrument": "TSLA", "mid_signal": -971296, "gamma_signal": -72218, "vega_signal": -1519475, "option_type": "C", "stock_price": 372.89, "utc_time": 1774553275000}, {"instrument": "TSLA", "mid_signal": 977260, "gamma_signal": -106875, "vega_signal": -200024, "option_type": "P", "stock_price": 372.89, "utc_time": 1774553275000}, {"instrument": "TSLA", "mid_signal": 129949, "gamma_signal": 8936, "vega_signal": 46167, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553280000}, {"instrument": "TSLA", "mid_signal": 401436, "gamma_signal": -32957, "vega_signal": -158394, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553280000}, {"instrument": "TSLA", "mid_signal": -109736, "gamma_signal": 84530, "vega_signal": -2348826, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553285000}, {"instrument": "TSLA", "mid_signal": -39615, "gamma_signal": 3590, "vega_signal": 6674, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553285000}, {"instrument": "TSLA", "mid_signal": 45608, "gamma_signal": 5315, "vega_signal": 54558, "option_type": "C", "stock_price": 372.9, "utc_time": 1774553290000}, {"instrument": "TSLA", "mid_signal": 1725222, "gamma_signal": -102310, "vega_signal": -369242, "option_type": "P", "stock_price": 372.9, "utc_time": 1774553290000}, {"instrument": "TSLA", "mid_signal": 65695, "gamma_signal": -36914, "vega_signal": -1380628, "option_type": "C", "stock_price": 372.83, "utc_time": 1774553295000}, {"instrument": "TSLA", "mid_signal": -29287, "gamma_signal": 3597, "vega_signal": -12363, "option_type": "P", "stock_price": 372.82, "utc_time": 1774553295000}, {"instrument": "TSLA", "mid_signal": 135579, "gamma_signal": 24, "vega_signal": 159964, "option_type": "C", "stock_price": 372.84, "utc_time": 1774553300000}, {"instrument": "TSLA", "mid_signal": 7654, "gamma_signal": 19076, "vega_signal": 28042, "option_type": "P", "stock_price": 372.84, "utc_time": 1774553300000}, {"instrument": "TSLA", "mid_signal": 229, "gamma_signal": 13988, "vega_signal": 9272, "option_type": "C", "stock_price": 372.84, "utc_time": 1774553305000}, {"instrument": "TSLA", "mid_signal": 1119013, "gamma_signal": -44568, "vega_signal": -263453, "option_type": "P", "stock_price": 372.84, "utc_time": 1774553305000}, {"instrument": "TSLA", "mid_signal": 469583, "gamma_signal": -26105, "vega_signal": 7000437, "option_type": "C", "stock_price": 372.85, "utc_time": 1774553310000}, {"instrument": "TSLA", "mid_signal": 795750, "gamma_signal": -81182, "vega_signal": -124731, "option_type": "P", "stock_price": 372.84, "utc_time": 1774553310000}, {"instrument": "TSLA", "mid_signal": -305615, "gamma_signal": -11636, "vega_signal": -750459, "option_type": "C", "stock_price": 372.79, "utc_time": 1774553315000}, {"instrument": "TSLA", "mid_signal": -545974, "gamma_signal": 31521, "vega_signal": 176876, "option_type": "P", "stock_price": 372.79, "utc_time": 1774553315000}, {"instrument": "TSLA", "mid_signal": 11640833, "gamma_signal": 556144, "vega_signal": 770266, "option_type": "C", "stock_price": 372.85, "utc_time": 1774553320000}, {"instrument": "TSLA", "mid_signal": 310904, "gamma_signal": -5103, "vega_signal": -31288, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553320000}, {"instrument": "TSLA", "mid_signal": -1368222, "gamma_signal": -65247, "vega_signal": -683294, "option_type": "C", "stock_price": 372.74, "utc_time": 1774553325000}, {"instrument": "TSLA", "mid_signal": -652960, "gamma_signal": 36622, "vega_signal": 280932, "option_type": "P", "stock_price": 372.74, "utc_time": 1774553325000}, {"instrument": "TSLA", "mid_signal": -1154940, "gamma_signal": -11648, "vega_signal": -7678059, "option_type": "C", "stock_price": 372.79, "utc_time": 1774553330000}, {"instrument": "TSLA", "mid_signal": 773076, "gamma_signal": -34573, "vega_signal": -96147, "option_type": "P", "stock_price": 372.79, "utc_time": 1774553330000}, {"instrument": "TSLA", "mid_signal": -658230, "gamma_signal": 3508, "vega_signal": -3836223, "option_type": "C", "stock_price": 372.8, "utc_time": 1774553335000}, {"instrument": "TSLA", "mid_signal": -129764, "gamma_signal": 25349, "vega_signal": 45384, "option_type": "P", "stock_price": 372.8, "utc_time": 1774553335000}, {"instrument": "TSLA", "mid_signal": 522347, "gamma_signal": 11249, "vega_signal": 801674, "option_type": "C", "stock_price": 372.87, "utc_time": 1774553340000}, {"instrument": "TSLA", "mid_signal": 1090083, "gamma_signal": -7086, "vega_signal": -4497091, "option_type": "P", "stock_price": 372.85, "utc_time": 1774553340000}, {"instrument": "TSLA", "mid_signal": 31331, "gamma_signal": 13820, "vega_signal": -366192, "option_type": "C", "stock_price": 372.87, "utc_time": 1774553345000}, {"instrument": "TSLA", "mid_signal": 2524923, "gamma_signal": -186827, "vega_signal": 183263, "option_type": "P", "stock_price": 372.87, "utc_time": 1774553345000}, {"instrument": "TSLA", "mid_signal": 732556, "gamma_signal": 38050, "vega_signal": 338054, "option_type": "C", "stock_price": 372.9, "utc_time": 1774553350000}, {"instrument": "TSLA", "mid_signal": 490444, "gamma_signal": -30706, "vega_signal": -57090, "option_type": "P", "stock_price": 372.9, "utc_time": 1774553350000}, {"instrument": "TSLA", "mid_signal": -6803, "gamma_signal": 2552, "vega_signal": -22753, "option_type": "C", "stock_price": 372.77, "utc_time": 1774553355000}, {"instrument": "TSLA", "mid_signal": 88220, "gamma_signal": -1974, "vega_signal": 914210, "option_type": "P", "stock_price": 372.77, "utc_time": 1774553355000}, {"instrument": "TSLA", "mid_signal": -73014, "gamma_signal": 20449, "vega_signal": -496602, "option_type": "C", "stock_price": 372.87, "utc_time": 1774553360000}, {"instrument": "TSLA", "mid_signal": -570173, "gamma_signal": 26099, "vega_signal": 445468, "option_type": "P", "stock_price": 372.87, "utc_time": 1774553360000}, {"instrument": "TSLA", "mid_signal": -81211, "gamma_signal": -14243, "vega_signal": 38643, "option_type": "C", "stock_price": 372.85, "utc_time": 1774553365000}, {"instrument": "TSLA", "mid_signal": 640436, "gamma_signal": -27331, "vega_signal": -115367, "option_type": "P", "stock_price": 372.88, "utc_time": 1774553365000}, {"instrument": "TSLA", "mid_signal": 141425, "gamma_signal": 4770, "vega_signal": 124622, "option_type": "C", "stock_price": 372.93, "utc_time": 1774553370000}, {"instrument": "TSLA", "mid_signal": 32484, "gamma_signal": -6621, "vega_signal": 45428, "option_type": "P", "stock_price": 372.93, "utc_time": 1774553370000}, {"instrument": "TSLA", "mid_signal": -285119, "gamma_signal": -11008, "vega_signal": -236945, "option_type": "C", "stock_price": 372.9, "utc_time": 1774553375000}, {"instrument": "TSLA", "mid_signal": 514223, "gamma_signal": -46833, "vega_signal": -85282, "option_type": "P", "stock_price": 372.89, "utc_time": 1774553375000}, {"instrument": "TSLA", "mid_signal": 709021, "gamma_signal": 55186, "vega_signal": 97332, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553380000}, {"instrument": "TSLA", "mid_signal": 446266, "gamma_signal": -8896, "vega_signal": -226527, "option_type": "P", "stock_price": 372.98, "utc_time": 1774553380000}, {"instrument": "TSLA", "mid_signal": 63436, "gamma_signal": -3218, "vega_signal": 84100, "option_type": "C", "stock_price": 373.03, "utc_time": 1774553385000}, {"instrument": "TSLA", "mid_signal": 368305, "gamma_signal": -20973, "vega_signal": -96599, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553385000}, {"instrument": "TSLA", "mid_signal": 154365, "gamma_signal": -32151, "vega_signal": 380869, "option_type": "C", "stock_price": 373.16, "utc_time": 1774553390000}, {"instrument": "TSLA", "mid_signal": 455771, "gamma_signal": -51562, "vega_signal": -411421, "option_type": "P", "stock_price": 373.16, "utc_time": 1774553390000}, {"instrument": "TSLA", "mid_signal": 37110, "gamma_signal": -1321, "vega_signal": 79562, "option_type": "C", "stock_price": 373.175, "utc_time": 1774553395000}, {"instrument": "TSLA", "mid_signal": 523496, "gamma_signal": -41234, "vega_signal": -95687, "option_type": "P", "stock_price": 373.13, "utc_time": 1774553395000}, {"instrument": "TSLA", "mid_signal": -505249, "gamma_signal": -31565, "vega_signal": -135464, "option_type": "C", "stock_price": 372.95, "utc_time": 1774553400000}, {"instrument": "TSLA", "mid_signal": -140442, "gamma_signal": -14287, "vega_signal": 1168506, "option_type": "P", "stock_price": 372.97, "utc_time": 1774553400000}, {"instrument": "TSLA", "mid_signal": -43864, "gamma_signal": -2733, "vega_signal": -148537, "option_type": "C", "stock_price": 372.93, "utc_time": 1774553405000}, {"instrument": "TSLA", "mid_signal": -178465, "gamma_signal": 9595, "vega_signal": -51263, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553405000}, {"instrument": "TSLA", "mid_signal": 549999, "gamma_signal": 49083, "vega_signal": 114816, "option_type": "C", "stock_price": 372.97, "utc_time": 1774553410000}, {"instrument": "TSLA", "mid_signal": 405392, "gamma_signal": -45797, "vega_signal": -246835, "option_type": "P", "stock_price": 372.97, "utc_time": 1774553410000}, {"instrument": "TSLA", "mid_signal": -394810, "gamma_signal": -9105, "vega_signal": 343917, "option_type": "C", "stock_price": 372.87, "utc_time": 1774553415000}, {"instrument": "TSLA", "mid_signal": -950745, "gamma_signal": 145994, "vega_signal": 264659, "option_type": "P", "stock_price": 372.87, "utc_time": 1774553415000}, {"instrument": "TSLA", "mid_signal": -269644, "gamma_signal": -10415, "vega_signal": -101717, "option_type": "C", "stock_price": 372.89, "utc_time": 1774553420000}, {"instrument": "TSLA", "mid_signal": -15832, "gamma_signal": 3050, "vega_signal": -137849, "option_type": "P", "stock_price": 372.86, "utc_time": 1774553420000}, {"instrument": "TSLA", "mid_signal": -727372, "gamma_signal": -7241, "vega_signal": -769647, "option_type": "C", "stock_price": 372.81, "utc_time": 1774553425000}, {"instrument": "TSLA", "mid_signal": -823357, "gamma_signal": 91676, "vega_signal": 307268, "option_type": "P", "stock_price": 372.81, "utc_time": 1774553425000}, {"instrument": "TSLA", "mid_signal": 118078, "gamma_signal": 7305, "vega_signal": -88789, "option_type": "C", "stock_price": 372.9, "utc_time": 1774553430000}, {"instrument": "TSLA", "mid_signal": 1230522, "gamma_signal": -101490, "vega_signal": -225609, "option_type": "P", "stock_price": 372.93, "utc_time": 1774553430000}, {"instrument": "TSLA", "mid_signal": 120723, "gamma_signal": 3743, "vega_signal": 45327, "option_type": "C", "stock_price": 372.94, "utc_time": 1774553435000}, {"instrument": "TSLA", "mid_signal": -198121, "gamma_signal": 11759, "vega_signal": 66043, "option_type": "P", "stock_price": 373.01, "utc_time": 1774553435000}, {"instrument": "TSLA", "mid_signal": -6698, "gamma_signal": 30892, "vega_signal": -7058, "option_type": "C", "stock_price": 372.97, "utc_time": 1774553440000}, {"instrument": "TSLA", "mid_signal": -256346, "gamma_signal": 15712, "vega_signal": 282723, "option_type": "P", "stock_price": 372.97, "utc_time": 1774553440000}, {"instrument": "TSLA", "mid_signal": -62175, "gamma_signal": 14368, "vega_signal": -44434, "option_type": "C", "stock_price": 373.07, "utc_time": 1774553445000}, {"instrument": "TSLA", "mid_signal": -57760, "gamma_signal": 2840, "vega_signal": 37885, "option_type": "P", "stock_price": 373.07, "utc_time": 1774553445000}, {"instrument": "TSLA", "mid_signal": -60096, "gamma_signal": 4368, "vega_signal": -127295, "option_type": "C", "stock_price": 372.98, "utc_time": 1774553450000}, {"instrument": "TSLA", "mid_signal": 631939, "gamma_signal": -63326, "vega_signal": -211277, "option_type": "P", "stock_price": 372.98, "utc_time": 1774553450000}, {"instrument": "TSLA", "mid_signal": 145895, "gamma_signal": 9360, "vega_signal": 37764, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553455000}, {"instrument": "TSLA", "mid_signal": 283037, "gamma_signal": -13799, "vega_signal": -46534, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553455000}, {"instrument": "TSLA", "mid_signal": -184403, "gamma_signal": -21455, "vega_signal": -14300, "option_type": "C", "stock_price": 372.97, "utc_time": 1774553460000}, {"instrument": "TSLA", "mid_signal": 253420, "gamma_signal": -12998, "vega_signal": -21252, "option_type": "P", "stock_price": 372.97, "utc_time": 1774553460000}, {"instrument": "TSLA", "mid_signal": 48891, "gamma_signal": 38018, "vega_signal": -161547, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553465000}, {"instrument": "TSLA", "mid_signal": 205576, "gamma_signal": -2514, "vega_signal": -14947, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553465000}, {"instrument": "TSLA", "mid_signal": 53484, "gamma_signal": 3686, "vega_signal": 34416, "option_type": "C", "stock_price": 373.02, "utc_time": 1774553470000}, {"instrument": "TSLA", "mid_signal": -605948, "gamma_signal": 47779, "vega_signal": 76818, "option_type": "P", "stock_price": 373.01, "utc_time": 1774553470000}, {"instrument": "TSLA", "mid_signal": 206260, "gamma_signal": 12337, "vega_signal": 5450, "option_type": "C", "stock_price": 373.01, "utc_time": 1774553475000}, {"instrument": "TSLA", "mid_signal": -466860, "gamma_signal": 3482, "vega_signal": 88435, "option_type": "P", "stock_price": 373.01, "utc_time": 1774553475000}, {"instrument": "TSLA", "mid_signal": 267438, "gamma_signal": 10574, "vega_signal": -16966, "option_type": "C", "stock_price": 373.01, "utc_time": 1774553480000}, {"instrument": "TSLA", "mid_signal": -256599, "gamma_signal": 14510, "vega_signal": 28244, "option_type": "P", "stock_price": 373.01, "utc_time": 1774553480000}, {"instrument": "TSLA", "mid_signal": -286986, "gamma_signal": -30771, "vega_signal": -243451, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553485000}, {"instrument": "TSLA", "mid_signal": -1413958, "gamma_signal": 48121, "vega_signal": 57382, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553485000}, {"instrument": "TSLA", "mid_signal": -3273873, "gamma_signal": -63794, "vega_signal": -8688752, "option_type": "C", "stock_price": 372.81, "utc_time": 1774553490000}, {"instrument": "TSLA", "mid_signal": -1317074, "gamma_signal": 63330, "vega_signal": 250824, "option_type": "P", "stock_price": 372.83, "utc_time": 1774553490000}, {"instrument": "TSLA", "mid_signal": -4595303, "gamma_signal": -216622, "vega_signal": -3307123, "option_type": "C", "stock_price": 372.63, "utc_time": 1774553495000}, {"instrument": "TSLA", "mid_signal": -4271850, "gamma_signal": 183444, "vega_signal": 1652633, "option_type": "P", "stock_price": 372.63, "utc_time": 1774553495000}, {"instrument": "TSLA", "mid_signal": -266821, "gamma_signal": -5106, "vega_signal": -68855, "option_type": "C", "stock_price": 372.68, "utc_time": 1774553500000}, {"instrument": "TSLA", "mid_signal": 716534, "gamma_signal": -30808, "vega_signal": -2413924, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553500000}, {"instrument": "TSLA", "mid_signal": 2057841, "gamma_signal": 110120, "vega_signal": 1903316, "option_type": "C", "stock_price": 372.69, "utc_time": 1774553505000}, {"instrument": "TSLA", "mid_signal": 3474345, "gamma_signal": -161587, "vega_signal": -402470, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553505000}, {"instrument": "TSLA", "mid_signal": -482597, "gamma_signal": -72541, "vega_signal": 83539, "option_type": "C", "stock_price": 372.635, "utc_time": 1774553510000}, {"instrument": "TSLA", "mid_signal": -5285, "gamma_signal": -9299, "vega_signal": -8771, "option_type": "P", "stock_price": 372.635, "utc_time": 1774553510000}, {"instrument": "TSLA", "mid_signal": 2398242, "gamma_signal": 366588, "vega_signal": 2413021, "option_type": "C", "stock_price": 372.63, "utc_time": 1774553515000}, {"instrument": "TSLA", "mid_signal": -1225024, "gamma_signal": 31226, "vega_signal": 39583, "option_type": "P", "stock_price": 372.63, "utc_time": 1774553515000}, {"instrument": "TSLA", "mid_signal": 128299, "gamma_signal": 10104, "vega_signal": 172366, "option_type": "C", "stock_price": 372.7, "utc_time": 1774553520000}, {"instrument": "TSLA", "mid_signal": 810550, "gamma_signal": -30370, "vega_signal": 31472, "option_type": "P", "stock_price": 372.72, "utc_time": 1774553520000}, {"instrument": "TSLA", "mid_signal": 109564, "gamma_signal": 61461, "vega_signal": -266322, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553525000}, {"instrument": "TSLA", "mid_signal": -175360, "gamma_signal": 13924, "vega_signal": 11446, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553525000}, {"instrument": "TSLA", "mid_signal": 918176, "gamma_signal": 64408, "vega_signal": 286925, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553530000}, {"instrument": "TSLA", "mid_signal": -242390, "gamma_signal": 4351, "vega_signal": 94459, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553530000}, {"instrument": "TSLA", "mid_signal": 348171, "gamma_signal": 35649, "vega_signal": -62468, "option_type": "C", "stock_price": 372.72, "utc_time": 1774553535000}, {"instrument": "TSLA", "mid_signal": -67152, "gamma_signal": 13809, "vega_signal": 77121, "option_type": "P", "stock_price": 372.72, "utc_time": 1774553535000}, {"instrument": "TSLA", "mid_signal": 665862, "gamma_signal": 65182, "vega_signal": 371906, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553540000}, {"instrument": "TSLA", "mid_signal": 81727, "gamma_signal": -7395, "vega_signal": 32695, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553540000}, {"instrument": "TSLA", "mid_signal": 104220, "gamma_signal": 11448, "vega_signal": -15469, "option_type": "C", "stock_price": 372.63, "utc_time": 1774553545000}, {"instrument": "TSLA", "mid_signal": -794450, "gamma_signal": 42174, "vega_signal": 238824, "option_type": "P", "stock_price": 372.63, "utc_time": 1774553545000}, {"instrument": "TSLA", "mid_signal": -1607575, "gamma_signal": -34898, "vega_signal": -712020, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553550000}, {"instrument": "TSLA", "mid_signal": -253287, "gamma_signal": 9347, "vega_signal": -2669, "option_type": "P", "stock_price": 372.76, "utc_time": 1774553550000}, {"instrument": "TSLA", "mid_signal": -97940, "gamma_signal": -645, "vega_signal": -147826, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553555000}, {"instrument": "TSLA", "mid_signal": -2421232, "gamma_signal": 313183, "vega_signal": 481396, "option_type": "P", "stock_price": 372.66, "utc_time": 1774553555000}, {"instrument": "TSLA", "mid_signal": -1468575, "gamma_signal": -153923, "vega_signal": -110394, "option_type": "C", "stock_price": 372.58, "utc_time": 1774553560000}, {"instrument": "TSLA", "mid_signal": -751389, "gamma_signal": 57179, "vega_signal": 73365, "option_type": "P", "stock_price": 372.59, "utc_time": 1774553560000}, {"instrument": "TSLA", "mid_signal": -1216460, "gamma_signal": -130892, "vega_signal": -867440, "option_type": "C", "stock_price": 372.57, "utc_time": 1774553565000}, {"instrument": "TSLA", "mid_signal": -197585, "gamma_signal": 15958, "vega_signal": 70698, "option_type": "P", "stock_price": 372.57, "utc_time": 1774553565000}, {"instrument": "TSLA", "mid_signal": -344030, "gamma_signal": -27960, "vega_signal": -294419, "option_type": "C", "stock_price": 372.57, "utc_time": 1774553570000}, {"instrument": "TSLA", "mid_signal": 505954, "gamma_signal": -5324, "vega_signal": -156299, "option_type": "P", "stock_price": 372.57, "utc_time": 1774553570000}, {"instrument": "TSLA", "mid_signal": 337592, "gamma_signal": 25347, "vega_signal": 214028, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553575000}, {"instrument": "TSLA", "mid_signal": -1779151, "gamma_signal": 90502, "vega_signal": 689944, "option_type": "P", "stock_price": 372.66, "utc_time": 1774553575000}, {"instrument": "TSLA", "mid_signal": -658010, "gamma_signal": 10160, "vega_signal": -1948763, "option_type": "C", "stock_price": 372.65, "utc_time": 1774553580000}, {"instrument": "TSLA", "mid_signal": -114961, "gamma_signal": 11717, "vega_signal": -109577, "option_type": "P", "stock_price": 372.65, "utc_time": 1774553580000}, {"instrument": "TSLA", "mid_signal": -703212, "gamma_signal": -3283, "vega_signal": -1293271, "option_type": "C", "stock_price": 372.58, "utc_time": 1774553585000}, {"instrument": "TSLA", "mid_signal": -516808, "gamma_signal": 24812, "vega_signal": 278104, "option_type": "P", "stock_price": 372.58, "utc_time": 1774553585000}, {"instrument": "TSLA", "mid_signal": 182464, "gamma_signal": 7967, "vega_signal": 108357, "option_type": "C", "stock_price": 372.59, "utc_time": 1774553590000}, {"instrument": "TSLA", "mid_signal": -24845, "gamma_signal": -3845, "vega_signal": 734645, "option_type": "P", "stock_price": 372.59, "utc_time": 1774553590000}, {"instrument": "TSLA", "mid_signal": 163206, "gamma_signal": 17261, "vega_signal": 143184, "option_type": "C", "stock_price": 372.67, "utc_time": 1774553595000}, {"instrument": "TSLA", "mid_signal": 706487, "gamma_signal": -34825, "vega_signal": -192683, "option_type": "P", "stock_price": 372.67, "utc_time": 1774553595000}, {"instrument": "TSLA", "mid_signal": 126029, "gamma_signal": 8385, "vega_signal": 94725, "option_type": "C", "stock_price": 372.67, "utc_time": 1774553600000}, {"instrument": "TSLA", "mid_signal": 159053, "gamma_signal": 300, "vega_signal": -136265, "option_type": "P", "stock_price": 372.66, "utc_time": 1774553600000}, {"instrument": "TSLA", "mid_signal": 422254, "gamma_signal": 37646, "vega_signal": 70717, "option_type": "C", "stock_price": 372.69, "utc_time": 1774553605000}, {"instrument": "TSLA", "mid_signal": 214764, "gamma_signal": -4055, "vega_signal": -201537, "option_type": "P", "stock_price": 372.69, "utc_time": 1774553605000}, {"instrument": "TSLA", "mid_signal": -471765, "gamma_signal": -40525, "vega_signal": -361486, "option_type": "C", "stock_price": 372.64, "utc_time": 1774553610000}, {"instrument": "TSLA", "mid_signal": 460242, "gamma_signal": -45795, "vega_signal": -314590, "option_type": "P", "stock_price": 372.65, "utc_time": 1774553610000}, {"instrument": "TSLA", "mid_signal": -350205, "gamma_signal": -7737, "vega_signal": -323085, "option_type": "C", "stock_price": 372.6, "utc_time": 1774553615000}, {"instrument": "TSLA", "mid_signal": -2244497, "gamma_signal": 141500, "vega_signal": 859542, "option_type": "P", "stock_price": 372.6, "utc_time": 1774553615000}, {"instrument": "TSLA", "mid_signal": 224207, "gamma_signal": 31242, "vega_signal": 129889, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553620000}, {"instrument": "TSLA", "mid_signal": 22538, "gamma_signal": 3491, "vega_signal": -158388, "option_type": "P", "stock_price": 372.66, "utc_time": 1774553620000}, {"instrument": "TSLA", "mid_signal": -71640, "gamma_signal": -1158, "vega_signal": -464926, "option_type": "C", "stock_price": 372.65, "utc_time": 1774553625000}, {"instrument": "TSLA", "mid_signal": -293056, "gamma_signal": 13315, "vega_signal": 116508, "option_type": "P", "stock_price": 372.6, "utc_time": 1774553625000}, {"instrument": "TSLA", "mid_signal": 127281, "gamma_signal": 4577, "vega_signal": 155383, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553630000}, {"instrument": "TSLA", "mid_signal": 1743483, "gamma_signal": -85543, "vega_signal": -656404, "option_type": "P", "stock_price": 372.76, "utc_time": 1774553630000}, {"instrument": "TSLA", "mid_signal": -58368, "gamma_signal": -36928, "vega_signal": 13135, "option_type": "C", "stock_price": 372.73, "utc_time": 1774553635000}, {"instrument": "TSLA", "mid_signal": 1032392, "gamma_signal": -71686, "vega_signal": -144818, "option_type": "P", "stock_price": 372.73, "utc_time": 1774553635000}, {"instrument": "TSLA", "mid_signal": 218508, "gamma_signal": 10029, "vega_signal": 642921, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553640000}, {"instrument": "TSLA", "mid_signal": 274496, "gamma_signal": -3294, "vega_signal": -60035, "option_type": "P", "stock_price": 372.66, "utc_time": 1774553640000}, {"instrument": "TSLA", "mid_signal": -609114, "gamma_signal": -45023, "vega_signal": -135190, "option_type": "C", "stock_price": 372.62, "utc_time": 1774553645000}, {"instrument": "TSLA", "mid_signal": -670561, "gamma_signal": 37306, "vega_signal": 104241, "option_type": "P", "stock_price": 372.62, "utc_time": 1774553645000}, {"instrument": "TSLA", "mid_signal": -326001, "gamma_signal": -11831, "vega_signal": -501388, "option_type": "C", "stock_price": 372.62, "utc_time": 1774553650000}, {"instrument": "TSLA", "mid_signal": -127601, "gamma_signal": -219, "vega_signal": 45576, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553650000}, {"instrument": "TSLA", "mid_signal": -127481, "gamma_signal": -15575, "vega_signal": 268815, "option_type": "C", "stock_price": 372.73, "utc_time": 1774553655000}, {"instrument": "TSLA", "mid_signal": 384051, "gamma_signal": -7316, "vega_signal": 63583, "option_type": "P", "stock_price": 372.72, "utc_time": 1774553655000}, {"instrument": "TSLA", "mid_signal": -32838, "gamma_signal": -6048, "vega_signal": -2911, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553660000}, {"instrument": "TSLA", "mid_signal": -105658, "gamma_signal": 2666, "vega_signal": 27889, "option_type": "P", "stock_price": 372.65, "utc_time": 1774553660000}, {"instrument": "TSLA", "mid_signal": 190918, "gamma_signal": -4761, "vega_signal": 975095, "option_type": "C", "stock_price": 372.6, "utc_time": 1774553665000}, {"instrument": "TSLA", "mid_signal": -501733, "gamma_signal": 46210, "vega_signal": 73329, "option_type": "P", "stock_price": 372.6, "utc_time": 1774553665000}, {"instrument": "TSLA", "mid_signal": -8345234, "gamma_signal": -1189869, "vega_signal": -2186882, "option_type": "C", "stock_price": 372.74, "utc_time": 1774553670000}, {"instrument": "TSLA", "mid_signal": -44619, "gamma_signal": 9715, "vega_signal": 25863, "option_type": "P", "stock_price": 372.74, "utc_time": 1774553670000}, {"instrument": "TSLA", "mid_signal": -129786, "gamma_signal": 15907, "vega_signal": -306592, "option_type": "C", "stock_price": 372.79, "utc_time": 1774553675000}, {"instrument": "TSLA", "mid_signal": -221739, "gamma_signal": 19282, "vega_signal": 70326, "option_type": "P", "stock_price": 372.79, "utc_time": 1774553675000}, {"instrument": "TSLA", "mid_signal": -368022, "gamma_signal": -39673, "vega_signal": -419283, "option_type": "C", "stock_price": 372.77, "utc_time": 1774553680000}, {"instrument": "TSLA", "mid_signal": 1098429, "gamma_signal": -50303, "vega_signal": -247413, "option_type": "P", "stock_price": 372.78, "utc_time": 1774553680000}, {"instrument": "TSLA", "mid_signal": -201524, "gamma_signal": -17334, "vega_signal": 53470, "option_type": "C", "stock_price": 372.74, "utc_time": 1774553685000}, {"instrument": "TSLA", "mid_signal": 138819, "gamma_signal": -7272, "vega_signal": 60359, "option_type": "P", "stock_price": 372.77, "utc_time": 1774553685000}, {"instrument": "TSLA", "mid_signal": 132157, "gamma_signal": 14613, "vega_signal": 44210, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553690000}, {"instrument": "TSLA", "mid_signal": -241506, "gamma_signal": 12463, "vega_signal": 74924, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553690000}, {"instrument": "TSLA", "mid_signal": 157304, "gamma_signal": 12931, "vega_signal": 42258, "option_type": "C", "stock_price": 372.81, "utc_time": 1774553695000}, {"instrument": "TSLA", "mid_signal": 598761, "gamma_signal": -32635, "vega_signal": -116927, "option_type": "P", "stock_price": 372.81, "utc_time": 1774553695000}, {"instrument": "TSLA", "mid_signal": 220094, "gamma_signal": 21971, "vega_signal": -227068, "option_type": "C", "stock_price": 372.67, "utc_time": 1774553700000}, {"instrument": "TSLA", "mid_signal": -201554, "gamma_signal": -4816, "vega_signal": 557212, "option_type": "P", "stock_price": 372.67, "utc_time": 1774553700000}, {"instrument": "TSLA", "mid_signal": 373601, "gamma_signal": 36769, "vega_signal": 90713, "option_type": "C", "stock_price": 372.63, "utc_time": 1774553705000}, {"instrument": "TSLA", "mid_signal": -106875, "gamma_signal": 370, "vega_signal": 133872, "option_type": "P", "stock_price": 372.65, "utc_time": 1774553705000}, {"instrument": "TSLA", "mid_signal": -3959346, "gamma_signal": -570803, "vega_signal": -1029901, "option_type": "C", "stock_price": 372.63, "utc_time": 1774553710000}, {"instrument": "TSLA", "mid_signal": 205740, "gamma_signal": -3090, "vega_signal": -21798, "option_type": "P", "stock_price": 372.63, "utc_time": 1774553710000}, {"instrument": "TSLA", "mid_signal": 2226608, "gamma_signal": 135183, "vega_signal": 279035, "option_type": "C", "stock_price": 372.61, "utc_time": 1774553715000}, {"instrument": "TSLA", "mid_signal": -224352, "gamma_signal": 18532, "vega_signal": 86977, "option_type": "P", "stock_price": 372.61, "utc_time": 1774553715000}, {"instrument": "TSLA", "mid_signal": 4861329, "gamma_signal": 648360, "vega_signal": 1740477, "option_type": "C", "stock_price": 372.78, "utc_time": 1774553720000}, {"instrument": "TSLA", "mid_signal": -211899, "gamma_signal": -3283, "vega_signal": -41733, "option_type": "P", "stock_price": 372.77, "utc_time": 1774553720000}, {"instrument": "TSLA", "mid_signal": 189041, "gamma_signal": 2718, "vega_signal": 67356, "option_type": "C", "stock_price": 372.73, "utc_time": 1774553725000}, {"instrument": "TSLA", "mid_signal": 221280, "gamma_signal": -12211, "vega_signal": -49788, "option_type": "P", "stock_price": 372.71, "utc_time": 1774553725000}, {"instrument": "TSLA", "mid_signal": -127800, "gamma_signal": -21855, "vega_signal": -101934, "option_type": "C", "stock_price": 372.81, "utc_time": 1774553730000}, {"instrument": "TSLA", "mid_signal": 561344, "gamma_signal": -14427, "vega_signal": -72854, "option_type": "P", "stock_price": 372.81, "utc_time": 1774553730000}, {"instrument": "TSLA", "mid_signal": 116011, "gamma_signal": 9155, "vega_signal": 337986, "option_type": "C", "stock_price": 372.85, "utc_time": 1774553735000}, {"instrument": "TSLA", "mid_signal": 212248, "gamma_signal": -40836, "vega_signal": -102024, "option_type": "P", "stock_price": 372.85, "utc_time": 1774553735000}, {"instrument": "TSLA", "mid_signal": 7137146, "gamma_signal": 991030, "vega_signal": 2065790, "option_type": "C", "stock_price": 372.91, "utc_time": 1774553740000}, {"instrument": "TSLA", "mid_signal": -205602, "gamma_signal": 20839, "vega_signal": 4646, "option_type": "P", "stock_price": 372.91, "utc_time": 1774553740000}, {"instrument": "TSLA", "mid_signal": 126429, "gamma_signal": 6014, "vega_signal": 45864, "option_type": "C", "stock_price": 372.93, "utc_time": 1774553745000}, {"instrument": "TSLA", "mid_signal": 121093, "gamma_signal": -8581, "vega_signal": -36620, "option_type": "P", "stock_price": 372.93, "utc_time": 1774553745000}, {"instrument": "TSLA", "mid_signal": 723044, "gamma_signal": 43135, "vega_signal": 344924, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553750000}, {"instrument": "TSLA", "mid_signal": 739244, "gamma_signal": -73295, "vega_signal": -435072, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553750000}, {"instrument": "TSLA", "mid_signal": -313647, "gamma_signal": -15507, "vega_signal": -87469, "option_type": "C", "stock_price": 372.88, "utc_time": 1774553755000}, {"instrument": "TSLA", "mid_signal": 110200, "gamma_signal": -2744, "vega_signal": -63601, "option_type": "P", "stock_price": 372.89, "utc_time": 1774553755000}, {"instrument": "TSLA", "mid_signal": 1258128, "gamma_signal": 95469, "vega_signal": 737151, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553760000}, {"instrument": "TSLA", "mid_signal": 496502, "gamma_signal": -11191, "vega_signal": -319206, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553760000}, {"instrument": "TSLA", "mid_signal": -1879748, "gamma_signal": -80672, "vega_signal": -1340677, "option_type": "C", "stock_price": 373.01, "utc_time": 1774553765000}, {"instrument": "TSLA", "mid_signal": 31315, "gamma_signal": 26737, "vega_signal": -200806, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553765000}, {"instrument": "TSLA", "mid_signal": 9037, "gamma_signal": -3459, "vega_signal": -59758, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553770000}, {"instrument": "TSLA", "mid_signal": 229570, "gamma_signal": -48715, "vega_signal": -102212, "option_type": "P", "stock_price": 373.05, "utc_time": 1774553770000}, {"instrument": "TSLA", "mid_signal": 956573, "gamma_signal": 22390, "vega_signal": 535851, "option_type": "C", "stock_price": 373.15, "utc_time": 1774553775000}, {"instrument": "TSLA", "mid_signal": -37289, "gamma_signal": -667, "vega_signal": 244181, "option_type": "P", "stock_price": 373.15, "utc_time": 1774553775000}, {"instrument": "TSLA", "mid_signal": 836124, "gamma_signal": 113260, "vega_signal": 121331, "option_type": "C", "stock_price": 373.14, "utc_time": 1774553780000}, {"instrument": "TSLA", "mid_signal": 1668579, "gamma_signal": -142584, "vega_signal": -60899, "option_type": "P", "stock_price": 373.14, "utc_time": 1774553780000}, {"instrument": "TSLA", "mid_signal": -1186652, "gamma_signal": -36167, "vega_signal": -1365523, "option_type": "C", "stock_price": 373.06, "utc_time": 1774553785000}, {"instrument": "TSLA", "mid_signal": -189474, "gamma_signal": 8688, "vega_signal": 535793, "option_type": "P", "stock_price": 373.06, "utc_time": 1774553785000}, {"instrument": "TSLA", "mid_signal": -556660, "gamma_signal": -150998, "vega_signal": 2717859, "option_type": "C", "stock_price": 373.11, "utc_time": 1774553790000}, {"instrument": "TSLA", "mid_signal": -44758, "gamma_signal": 3797, "vega_signal": 6967, "option_type": "P", "stock_price": 373.1, "utc_time": 1774553790000}, {"instrument": "TSLA", "mid_signal": 261085, "gamma_signal": 30760, "vega_signal": 186684, "option_type": "C", "stock_price": 373.11, "utc_time": 1774553795000}, {"instrument": "TSLA", "mid_signal": -73452, "gamma_signal": 2113, "vega_signal": -8915, "option_type": "P", "stock_price": 373.11, "utc_time": 1774553795000}, {"instrument": "TSLA", "mid_signal": 212416, "gamma_signal": 30081, "vega_signal": 41654, "option_type": "C", "stock_price": 373.09, "utc_time": 1774553800000}, {"instrument": "TSLA", "mid_signal": -257290, "gamma_signal": 23413, "vega_signal": 42048, "option_type": "P", "stock_price": 373.09, "utc_time": 1774553800000}, {"instrument": "TSLA", "mid_signal": 1219712, "gamma_signal": 86701, "vega_signal": 218509, "option_type": "C", "stock_price": 373.13, "utc_time": 1774553805000}, {"instrument": "TSLA", "mid_signal": -73821, "gamma_signal": -9845, "vega_signal": 7878, "option_type": "P", "stock_price": 373.13, "utc_time": 1774553805000}, {"instrument": "TSLA", "mid_signal": 125571, "gamma_signal": -9159, "vega_signal": 627, "option_type": "C", "stock_price": 373.1, "utc_time": 1774553810000}, {"instrument": "TSLA", "mid_signal": 294983, "gamma_signal": -43264, "vega_signal": -390042, "option_type": "P", "stock_price": 373.1, "utc_time": 1774553810000}, {"instrument": "TSLA", "mid_signal": 251192, "gamma_signal": 30962, "vega_signal": 106897, "option_type": "C", "stock_price": 373.08, "utc_time": 1774553815000}, {"instrument": "TSLA", "mid_signal": 217643, "gamma_signal": -15811, "vega_signal": -30691, "option_type": "P", "stock_price": 373.08, "utc_time": 1774553815000}, {"instrument": "TSLA", "mid_signal": 1872118, "gamma_signal": 360840, "vega_signal": 995885, "option_type": "C", "stock_price": 372.98, "utc_time": 1774553820000}, {"instrument": "TSLA", "mid_signal": 959472, "gamma_signal": -16338, "vega_signal": -95846, "option_type": "P", "stock_price": 372.98, "utc_time": 1774553820000}, {"instrument": "TSLA", "mid_signal": 692045, "gamma_signal": 58815, "vega_signal": 465206, "option_type": "C", "stock_price": 373.01, "utc_time": 1774553825000}, {"instrument": "TSLA", "mid_signal": -494547, "gamma_signal": 31787, "vega_signal": 44029, "option_type": "P", "stock_price": 373.01, "utc_time": 1774553825000}, {"instrument": "TSLA", "mid_signal": 165074, "gamma_signal": 2322, "vega_signal": 396183, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553830000}, {"instrument": "TSLA", "mid_signal": 569389, "gamma_signal": -19398, "vega_signal": -249515, "option_type": "P", "stock_price": 373.05, "utc_time": 1774553830000}, {"instrument": "TSLA", "mid_signal": 1605255, "gamma_signal": 334982, "vega_signal": 59017, "option_type": "C", "stock_price": 373.11, "utc_time": 1774553835000}, {"instrument": "TSLA", "mid_signal": -360941, "gamma_signal": 14713, "vega_signal": 479842, "option_type": "P", "stock_price": 373.11, "utc_time": 1774553835000}, {"instrument": "TSLA", "mid_signal": 96752, "gamma_signal": 4835, "vega_signal": 55940, "option_type": "C", "stock_price": 373.07, "utc_time": 1774553840000}, {"instrument": "TSLA", "mid_signal": -166463, "gamma_signal": 8868, "vega_signal": 19188, "option_type": "P", "stock_price": 373.07, "utc_time": 1774553840000}, {"instrument": "TSLA", "mid_signal": 19795, "gamma_signal": 3295, "vega_signal": -2600, "option_type": "C", "stock_price": 373.09, "utc_time": 1774553845000}, {"instrument": "TSLA", "mid_signal": -3754, "gamma_signal": -2027, "vega_signal": 33435, "option_type": "P", "stock_price": 373.09, "utc_time": 1774553845000}, {"instrument": "TSLA", "mid_signal": 234181, "gamma_signal": 58926, "vega_signal": 110952, "option_type": "C", "stock_price": 373.15, "utc_time": 1774553850000}, {"instrument": "TSLA", "mid_signal": 33358, "gamma_signal": -11826, "vega_signal": -418118, "option_type": "P", "stock_price": 373.15, "utc_time": 1774553850000}, {"instrument": "TSLA", "mid_signal": 398692, "gamma_signal": 23932, "vega_signal": 243818, "option_type": "C", "stock_price": 373.1, "utc_time": 1774553855000}, {"instrument": "TSLA", "mid_signal": -18619, "gamma_signal": 920, "vega_signal": 69792, "option_type": "P", "stock_price": 373.1, "utc_time": 1774553855000}, {"instrument": "TSLA", "mid_signal": -45259, "gamma_signal": -1792, "vega_signal": -2815, "option_type": "C", "stock_price": 373.11, "utc_time": 1774553860000}, {"instrument": "TSLA", "mid_signal": -744857, "gamma_signal": 54175, "vega_signal": 81994, "option_type": "P", "stock_price": 373.1, "utc_time": 1774553860000}, {"instrument": "TSLA", "mid_signal": 4581, "gamma_signal": 10572, "vega_signal": -41521, "option_type": "C", "stock_price": 373.1, "utc_time": 1774553865000}, {"instrument": "TSLA", "mid_signal": 341850, "gamma_signal": 7534, "vega_signal": -613614, "option_type": "P", "stock_price": 373.1, "utc_time": 1774553865000}, {"instrument": "TSLA", "mid_signal": -143347, "gamma_signal": -10358, "vega_signal": 50705, "option_type": "C", "stock_price": 373.02, "utc_time": 1774553870000}, {"instrument": "TSLA", "mid_signal": -59364, "gamma_signal": 19725, "vega_signal": 62170, "option_type": "P", "stock_price": 373.02, "utc_time": 1774553870000}, {"instrument": "TSLA", "mid_signal": -81650, "gamma_signal": -4112, "vega_signal": 111633, "option_type": "C", "stock_price": 373.03, "utc_time": 1774553875000}, {"instrument": "TSLA", "mid_signal": -184378, "gamma_signal": 4332, "vega_signal": 26723, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553875000}, {"instrument": "TSLA", "mid_signal": 115107, "gamma_signal": 6526, "vega_signal": 63713, "option_type": "C", "stock_price": 373, "utc_time": 1774553880000}, {"instrument": "TSLA", "mid_signal": 568623, "gamma_signal": -35981, "vega_signal": -192678, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553880000}, {"instrument": "TSLA", "mid_signal": 111391, "gamma_signal": -1549, "vega_signal": 187111, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553885000}, {"instrument": "TSLA", "mid_signal": -106660, "gamma_signal": -29965, "vega_signal": 1399197, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553885000}, {"instrument": "TSLA", "mid_signal": 34371, "gamma_signal": 1056, "vega_signal": 79743, "option_type": "C", "stock_price": 373.03, "utc_time": 1774553890000}, {"instrument": "TSLA", "mid_signal": 42685, "gamma_signal": -1303, "vega_signal": 4338, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553890000}, {"instrument": "TSLA", "mid_signal": 536547, "gamma_signal": 30804, "vega_signal": 584130, "option_type": "C", "stock_price": 373.04, "utc_time": 1774553895000}, {"instrument": "TSLA", "mid_signal": 291377, "gamma_signal": -8983, "vega_signal": -69682, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553895000}, {"instrument": "TSLA", "mid_signal": -535486, "gamma_signal": -41056, "vega_signal": -178646, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553900000}, {"instrument": "TSLA", "mid_signal": 151818, "gamma_signal": 86, "vega_signal": -91304, "option_type": "P", "stock_price": 373.05, "utc_time": 1774553900000}, {"instrument": "TSLA", "mid_signal": 81284, "gamma_signal": 7361, "vega_signal": 31942, "option_type": "C", "stock_price": 373.04, "utc_time": 1774553905000}, {"instrument": "TSLA", "mid_signal": -469634, "gamma_signal": 16534, "vega_signal": 256322, "option_type": "P", "stock_price": 373.06, "utc_time": 1774553905000}, {"instrument": "TSLA", "mid_signal": 114641, "gamma_signal": -10, "vega_signal": 36103, "option_type": "C", "stock_price": 373.03, "utc_time": 1774553910000}, {"instrument": "TSLA", "mid_signal": 298933, "gamma_signal": -11292, "vega_signal": -181543, "option_type": "P", "stock_price": 373.02, "utc_time": 1774553910000}, {"instrument": "TSLA", "mid_signal": -1126270, "gamma_signal": -101169, "vega_signal": 514908, "option_type": "C", "stock_price": 373.12, "utc_time": 1774553915000}, {"instrument": "TSLA", "mid_signal": 43732, "gamma_signal": 6468, "vega_signal": 55778, "option_type": "P", "stock_price": 373.12, "utc_time": 1774553915000}, {"instrument": "TSLA", "mid_signal": 944609, "gamma_signal": 86285, "vega_signal": 376484, "option_type": "C", "stock_price": 373.14, "utc_time": 1774553920000}, {"instrument": "TSLA", "mid_signal": -192424, "gamma_signal": 2581, "vega_signal": 135440, "option_type": "P", "stock_price": 373.14, "utc_time": 1774553920000}, {"instrument": "TSLA", "mid_signal": -182193, "gamma_signal": 7676, "vega_signal": -772347, "option_type": "C", "stock_price": 373.13, "utc_time": 1774553925000}, {"instrument": "TSLA", "mid_signal": 82468, "gamma_signal": -3416, "vega_signal": -6252, "option_type": "P", "stock_price": 373.13, "utc_time": 1774553925000}, {"instrument": "TSLA", "mid_signal": -232003, "gamma_signal": -8432, "vega_signal": -70671, "option_type": "C", "stock_price": 373.02, "utc_time": 1774553930000}, {"instrument": "TSLA", "mid_signal": -251981, "gamma_signal": 7628, "vega_signal": 541799, "option_type": "P", "stock_price": 373.04, "utc_time": 1774553930000}, {"instrument": "TSLA", "mid_signal": -263644, "gamma_signal": -19968, "vega_signal": -77726, "option_type": "C", "stock_price": 373.02, "utc_time": 1774553935000}, {"instrument": "TSLA", "mid_signal": 345299, "gamma_signal": -35579, "vega_signal": 249854, "option_type": "P", "stock_price": 373.02, "utc_time": 1774553935000}, {"instrument": "TSLA", "mid_signal": 636477, "gamma_signal": 125536, "vega_signal": 217643, "option_type": "C", "stock_price": 372.94, "utc_time": 1774553940000}, {"instrument": "TSLA", "mid_signal": -627813, "gamma_signal": 855, "vega_signal": 393933, "option_type": "P", "stock_price": 372.94, "utc_time": 1774553940000}, {"instrument": "TSLA", "mid_signal": 507369, "gamma_signal": 58666, "vega_signal": -116985, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553945000}, {"instrument": "TSLA", "mid_signal": 612393, "gamma_signal": -25272, "vega_signal": -102233, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553945000}, {"instrument": "TSLA", "mid_signal": -382908, "gamma_signal": -39424, "vega_signal": -269609, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553950000}, {"instrument": "TSLA", "mid_signal": 354627, "gamma_signal": -14751, "vega_signal": -94564, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553950000}, {"instrument": "TSLA", "mid_signal": 38487, "gamma_signal": 2623, "vega_signal": -189599, "option_type": "C", "stock_price": 373.03, "utc_time": 1774553955000}, {"instrument": "TSLA", "mid_signal": -461863, "gamma_signal": 13121, "vega_signal": 87867, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553955000}, {"instrument": "TSLA", "mid_signal": -125478, "gamma_signal": -8748, "vega_signal": -48920, "option_type": "C", "stock_price": 372.98, "utc_time": 1774553960000}, {"instrument": "TSLA", "mid_signal": -402461, "gamma_signal": 71390, "vega_signal": 71199, "option_type": "P", "stock_price": 372.98, "utc_time": 1774553960000}, {"instrument": "TSLA", "mid_signal": 318848, "gamma_signal": 24095, "vega_signal": 97298, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553965000}, {"instrument": "TSLA", "mid_signal": -1572069, "gamma_signal": 16734, "vega_signal": 2319582, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553965000}, {"instrument": "TSLA", "mid_signal": 244960, "gamma_signal": 6857, "vega_signal": 4339, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553970000}, {"instrument": "TSLA", "mid_signal": 492747, "gamma_signal": -13884, "vega_signal": -91378, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553970000}, {"instrument": "TSLA", "mid_signal": -91763, "gamma_signal": 3723, "vega_signal": 55863, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553975000}, {"instrument": "TSLA", "mid_signal": -79714, "gamma_signal": 4910, "vega_signal": 53724, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553975000}, {"instrument": "TSLA", "mid_signal": -424279, "gamma_signal": -1430, "vega_signal": -929339, "option_type": "C", "stock_price": 372.865, "utc_time": 1774553980000}, {"instrument": "TSLA", "mid_signal": -971055, "gamma_signal": 5012, "vega_signal": 435331, "option_type": "P", "stock_price": 372.87, "utc_time": 1774553980000}, {"instrument": "TSLA", "mid_signal": -268968, "gamma_signal": -27504, "vega_signal": -77815, "option_type": "C", "stock_price": 372.8, "utc_time": 1774553985000}, {"instrument": "TSLA", "mid_signal": -802893, "gamma_signal": 49340, "vega_signal": 201295, "option_type": "P", "stock_price": 372.8, "utc_time": 1774553985000}, {"instrument": "TSLA", "mid_signal": 104670, "gamma_signal": 25870, "vega_signal": -499105, "option_type": "C", "stock_price": 372.83, "utc_time": 1774553990000}, {"instrument": "TSLA", "mid_signal": 1110994, "gamma_signal": -143871, "vega_signal": 13857, "option_type": "P", "stock_price": 372.83, "utc_time": 1774553990000}, {"instrument": "TSLA", "mid_signal": 2126, "gamma_signal": -4378, "vega_signal": -236124, "option_type": "C", "stock_price": 372.86, "utc_time": 1774553995000}, {"instrument": "TSLA", "mid_signal": -83806, "gamma_signal": 13375, "vega_signal": -7480, "option_type": "P", "stock_price": 372.86, "utc_time": 1774553995000}, {"instrument": "TSLA", "mid_signal": -964465, "gamma_signal": -45443, "vega_signal": -613351, "option_type": "C", "stock_price": 372.74, "utc_time": 1774554000000}, {"instrument": "TSLA", "mid_signal": -1085848, "gamma_signal": 21668, "vega_signal": 831024, "option_type": "P", "stock_price": 372.74, "utc_time": 1774554000000}, {"instrument": "TSLA", "mid_signal": 183632, "gamma_signal": 10461, "vega_signal": 83302, "option_type": "C", "stock_price": 372.72, "utc_time": 1774554005000}, {"instrument": "TSLA", "mid_signal": 127509, "gamma_signal": -21571, "vega_signal": -17119, "option_type": "P", "stock_price": 372.72, "utc_time": 1774554005000}, {"instrument": "TSLA", "mid_signal": -171933, "gamma_signal": -10468, "vega_signal": -993412, "option_type": "C", "stock_price": 372.64, "utc_time": 1774554010000}, {"instrument": "TSLA", "mid_signal": -997574, "gamma_signal": 43488, "vega_signal": 188675, "option_type": "P", "stock_price": 372.64, "utc_time": 1774554010000}, {"instrument": "TSLA", "mid_signal": -195514, "gamma_signal": -28077, "vega_signal": -15757, "option_type": "C", "stock_price": 372.63, "utc_time": 1774554015000}, {"instrument": "TSLA", "mid_signal": 309943, "gamma_signal": -22561, "vega_signal": -47154, "option_type": "P", "stock_price": 372.61, "utc_time": 1774554015000}, {"instrument": "TSLA", "mid_signal": -828786, "gamma_signal": -63214, "vega_signal": -480235, "option_type": "C", "stock_price": 372.68, "utc_time": 1774554020000}, {"instrument": "TSLA", "mid_signal": -1122182, "gamma_signal": 49039, "vega_signal": 525123, "option_type": "P", "stock_price": 372.63, "utc_time": 1774554020000}, {"instrument": "TSLA", "mid_signal": 123070, "gamma_signal": 26617, "vega_signal": -61912, "option_type": "C", "stock_price": 372.67, "utc_time": 1774554025000}, {"instrument": "TSLA", "mid_signal": 783289, "gamma_signal": -27007, "vega_signal": -1287751, "option_type": "P", "stock_price": 372.67, "utc_time": 1774554025000}, {"instrument": "TSLA", "mid_signal": -7937402, "gamma_signal": -1158815, "vega_signal": -1914411, "option_type": "C", "stock_price": 372.79, "utc_time": 1774554030000}, {"instrument": "TSLA", "mid_signal": 566380, "gamma_signal": -46610, "vega_signal": -194752, "option_type": "P", "stock_price": 372.79, "utc_time": 1774554030000}, {"instrument": "TSLA", "mid_signal": 1768643, "gamma_signal": 91286, "vega_signal": 1897039, "option_type": "C", "stock_price": 372.95, "utc_time": 1774554035000}, {"instrument": "TSLA", "mid_signal": 1337447, "gamma_signal": -59697, "vega_signal": -842008, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554035000}, {"instrument": "TSLA", "mid_signal": -5857797, "gamma_signal": -364727, "vega_signal": -4369748, "option_type": "C", "stock_price": 372.95, "utc_time": 1774554040000}, {"instrument": "TSLA", "mid_signal": 272257, "gamma_signal": 4902, "vega_signal": -379955, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554040000}, {"instrument": "TSLA", "mid_signal": -7978888, "gamma_signal": -577805, "vega_signal": -6482708, "option_type": "C", "stock_price": 372.87, "utc_time": 1774554045000}, {"instrument": "TSLA", "mid_signal": 292361, "gamma_signal": -27016, "vega_signal": 173415, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554045000}, {"instrument": "TSLA", "mid_signal": 98494, "gamma_signal": 8566, "vega_signal": 60113, "option_type": "C", "stock_price": 372.9, "utc_time": 1774554050000}, {"instrument": "TSLA", "mid_signal": -378652, "gamma_signal": 9933, "vega_signal": 147535, "option_type": "P", "stock_price": 372.9, "utc_time": 1774554050000}, {"instrument": "TSLA", "mid_signal": -161525, "gamma_signal": -1027, "vega_signal": -261043, "option_type": "C", "stock_price": 372.98, "utc_time": 1774554055000}, {"instrument": "TSLA", "mid_signal": -157117, "gamma_signal": 27737, "vega_signal": 7594, "option_type": "P", "stock_price": 372.98, "utc_time": 1774554055000}, {"instrument": "TSLA", "mid_signal": -161775, "gamma_signal": -32172, "vega_signal": 901647, "option_type": "C", "stock_price": 372.93, "utc_time": 1774554060000}, {"instrument": "TSLA", "mid_signal": -241168, "gamma_signal": 6937, "vega_signal": 21776, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554060000}, {"instrument": "TSLA", "mid_signal": 144314, "gamma_signal": 16397, "vega_signal": 121765, "option_type": "C", "stock_price": 373.09, "utc_time": 1774554065000}, {"instrument": "TSLA", "mid_signal": 372230, "gamma_signal": -23065, "vega_signal": 39350, "option_type": "P", "stock_price": 373.09, "utc_time": 1774554065000}, {"instrument": "TSLA", "mid_signal": -213133, "gamma_signal": -123856, "vega_signal": 1615474, "option_type": "C", "stock_price": 373.09, "utc_time": 1774554070000}, {"instrument": "TSLA", "mid_signal": 1014486, "gamma_signal": -43476, "vega_signal": -553587, "option_type": "P", "stock_price": 373.15, "utc_time": 1774554070000}, {"instrument": "TSLA", "mid_signal": 277032, "gamma_signal": 9656, "vega_signal": 230425, "option_type": "C", "stock_price": 372.94, "utc_time": 1774554075000}, {"instrument": "TSLA", "mid_signal": 33194, "gamma_signal": 2646, "vega_signal": 13251, "option_type": "P", "stock_price": 372.96, "utc_time": 1774554075000}, {"instrument": "TSLA", "mid_signal": -171759, "gamma_signal": -9409, "vega_signal": 138984, "option_type": "C", "stock_price": 372.96, "utc_time": 1774554080000}, {"instrument": "TSLA", "mid_signal": 181372, "gamma_signal": 5543, "vega_signal": -92831, "option_type": "P", "stock_price": 372.96, "utc_time": 1774554080000}, {"instrument": "TSLA", "mid_signal": 767169, "gamma_signal": 17337, "vega_signal": 4803326, "option_type": "C", "stock_price": 372.93, "utc_time": 1774554085000}, {"instrument": "TSLA", "mid_signal": -76722, "gamma_signal": 3576, "vega_signal": 187785, "option_type": "P", "stock_price": 372.93, "utc_time": 1774554085000}, {"instrument": "TSLA", "mid_signal": -167569, "gamma_signal": -12772, "vega_signal": -70472, "option_type": "C", "stock_price": 372.91, "utc_time": 1774554090000}, {"instrument": "TSLA", "mid_signal": 348395, "gamma_signal": 11404, "vega_signal": 38990, "option_type": "P", "stock_price": 372.88, "utc_time": 1774554090000}, {"instrument": "TSLA", "mid_signal": 184122, "gamma_signal": 21057, "vega_signal": 53832, "option_type": "C", "stock_price": 372.83, "utc_time": 1774554095000}, {"instrument": "TSLA", "mid_signal": -469108, "gamma_signal": 15746, "vega_signal": 334747, "option_type": "P", "stock_price": 372.83, "utc_time": 1774554095000}, {"instrument": "TSLA", "mid_signal": -197156, "gamma_signal": 7903, "vega_signal": 392402, "option_type": "C", "stock_price": 372.84, "utc_time": 1774554100000}, {"instrument": "TSLA", "mid_signal": 643841, "gamma_signal": -155442, "vega_signal": -110194, "option_type": "P", "stock_price": 372.84, "utc_time": 1774554100000}, {"instrument": "TSLA", "mid_signal": 4786, "gamma_signal": -9665, "vega_signal": -65712, "option_type": "C", "stock_price": 372.85, "utc_time": 1774554105000}, {"instrument": "TSLA", "mid_signal": 119744, "gamma_signal": -19858, "vega_signal": -24011, "option_type": "P", "stock_price": 372.83, "utc_time": 1774554105000}, {"instrument": "TSLA", "mid_signal": -440095, "gamma_signal": -32408, "vega_signal": -93722, "option_type": "C", "stock_price": 372.8, "utc_time": 1774554110000}, {"instrument": "TSLA", "mid_signal": -202100, "gamma_signal": -1559, "vega_signal": 256881, "option_type": "P", "stock_price": 372.8, "utc_time": 1774554110000}, {"instrument": "TSLA", "mid_signal": 369959, "gamma_signal": -20027, "vega_signal": 2436789, "option_type": "C", "stock_price": 372.84, "utc_time": 1774554115000}, {"instrument": "TSLA", "mid_signal": -414774, "gamma_signal": 38569, "vega_signal": 170943, "option_type": "P", "stock_price": 372.83, "utc_time": 1774554115000}, {"instrument": "TSLA", "mid_signal": 286411, "gamma_signal": 13328, "vega_signal": 52614, "option_type": "C", "stock_price": 372.86, "utc_time": 1774554120000}, {"instrument": "TSLA", "mid_signal": 469633, "gamma_signal": -20067, "vega_signal": -112666, "option_type": "P", "stock_price": 372.87, "utc_time": 1774554120000}, {"instrument": "TSLA", "mid_signal": 691288, "gamma_signal": 37230, "vega_signal": 1227917, "option_type": "C", "stock_price": 372.91, "utc_time": 1774554125000}, {"instrument": "TSLA", "mid_signal": -341651, "gamma_signal": 21481, "vega_signal": 77061, "option_type": "P", "stock_price": 372.91, "utc_time": 1774554125000}, {"instrument": "TSLA", "mid_signal": -2832249, "gamma_signal": 90263, "vega_signal": -2613223, "option_type": "C", "stock_price": 372.88, "utc_time": 1774554130000}, {"instrument": "TSLA", "mid_signal": -45513, "gamma_signal": 8012, "vega_signal": 1038827, "option_type": "P", "stock_price": 372.88, "utc_time": 1774554130000}, {"instrument": "TSLA", "mid_signal": -1465631, "gamma_signal": -220870, "vega_signal": -398555, "option_type": "C", "stock_price": 372.95, "utc_time": 1774554135000}, {"instrument": "TSLA", "mid_signal": -107458, "gamma_signal": -9711, "vega_signal": 31042, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554135000}, {"instrument": "TSLA", "mid_signal": 448105, "gamma_signal": 35084, "vega_signal": 733839, "option_type": "C", "stock_price": 373.07, "utc_time": 1774554140000}, {"instrument": "TSLA", "mid_signal": 95673, "gamma_signal": -2023, "vega_signal": -20484, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554140000}, {"instrument": "TSLA", "mid_signal": -20135075, "gamma_signal": -2735625, "vega_signal": -5134201, "option_type": "C", "stock_price": 373.13, "utc_time": 1774554145000}, {"instrument": "TSLA", "mid_signal": 472589, "gamma_signal": -18721, "vega_signal": 314878, "option_type": "P", "stock_price": 373.13, "utc_time": 1774554145000}, {"instrument": "TSLA", "mid_signal": -20904, "gamma_signal": -205, "vega_signal": -167265, "option_type": "C", "stock_price": 373.22, "utc_time": 1774554150000}, {"instrument": "TSLA", "mid_signal": 832844, "gamma_signal": -39530, "vega_signal": -389832, "option_type": "P", "stock_price": 373.22, "utc_time": 1774554150000}, {"instrument": "TSLA", "mid_signal": 354011, "gamma_signal": 19457, "vega_signal": 44555, "option_type": "C", "stock_price": 373.18, "utc_time": 1774554155000}, {"instrument": "TSLA", "mid_signal": -239351, "gamma_signal": 18906, "vega_signal": 158667, "option_type": "P", "stock_price": 373.19, "utc_time": 1774554155000}, {"instrument": "TSLA", "mid_signal": 202035, "gamma_signal": 7181, "vega_signal": -716574, "option_type": "C", "stock_price": 373.15, "utc_time": 1774554160000}, {"instrument": "TSLA", "mid_signal": 410489, "gamma_signal": -50420, "vega_signal": 227688, "option_type": "P", "stock_price": 373.15, "utc_time": 1774554160000}, {"instrument": "TSLA", "mid_signal": -1240684, "gamma_signal": -117982, "vega_signal": -215604, "option_type": "C", "stock_price": 372.97, "utc_time": 1774554165000}, {"instrument": "TSLA", "mid_signal": 40905, "gamma_signal": -8919, "vega_signal": 56369, "option_type": "P", "stock_price": 372.99, "utc_time": 1774554165000}, {"instrument": "TSLA", "mid_signal": 212697, "gamma_signal": 2080, "vega_signal": 1266463, "option_type": "C", "stock_price": 373.09, "utc_time": 1774554170000}, {"instrument": "TSLA", "mid_signal": -437774, "gamma_signal": 21518, "vega_signal": 198317, "option_type": "P", "stock_price": 373.09, "utc_time": 1774554170000}, {"instrument": "TSLA", "mid_signal": -847824, "gamma_signal": -112478, "vega_signal": -687369, "option_type": "C", "stock_price": 373.05, "utc_time": 1774554175000}, {"instrument": "TSLA", "mid_signal": 478503, "gamma_signal": -9507, "vega_signal": -580118, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554175000}, {"instrument": "TSLA", "mid_signal": -55654, "gamma_signal": -16510, "vega_signal": -46436, "option_type": "C", "stock_price": 373, "utc_time": 1774554180000}, {"instrument": "TSLA", "mid_signal": 131790, "gamma_signal": 9688, "vega_signal": -38483, "option_type": "P", "stock_price": 373, "utc_time": 1774554180000}, {"instrument": "TSLA", "mid_signal": -829651, "gamma_signal": -12252, "vega_signal": -64702, "option_type": "C", "stock_price": 372.945, "utc_time": 1774554185000}, {"instrument": "TSLA", "mid_signal": 133734, "gamma_signal": -7717, "vega_signal": -606412, "option_type": "P", "stock_price": 372.945, "utc_time": 1774554185000}, {"instrument": "TSLA", "mid_signal": -11644, "gamma_signal": -62274, "vega_signal": -27633, "option_type": "C", "stock_price": 372.91, "utc_time": 1774554190000}, {"instrument": "TSLA", "mid_signal": 862277, "gamma_signal": -27156, "vega_signal": -268909, "option_type": "P", "stock_price": 372.91, "utc_time": 1774554190000}, {"instrument": "TSLA", "mid_signal": -356394, "gamma_signal": -45193, "vega_signal": -173492, "option_type": "C", "stock_price": 372.9, "utc_time": 1774554195000}, {"instrument": "TSLA", "mid_signal": -887588, "gamma_signal": 28797, "vega_signal": 72817, "option_type": "P", "stock_price": 372.9, "utc_time": 1774554195000}, {"instrument": "TSLA", "mid_signal": 4658003, "gamma_signal": 1922, "vega_signal": 10075650, "option_type": "C", "stock_price": 373.03, "utc_time": 1774554200000}, {"instrument": "TSLA", "mid_signal": -317340, "gamma_signal": 31615, "vega_signal": 54518, "option_type": "P", "stock_price": 373.03, "utc_time": 1774554200000}, {"instrument": "TSLA", "mid_signal": -173058, "gamma_signal": -21744, "vega_signal": -142398, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554205000}, {"instrument": "TSLA", "mid_signal": 335104, "gamma_signal": -29965, "vega_signal": -63382, "option_type": "P", "stock_price": 372.93, "utc_time": 1774554205000}, {"instrument": "TSLA", "mid_signal": -222081, "gamma_signal": -21559, "vega_signal": 77913, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554210000}, {"instrument": "TSLA", "mid_signal": 894179, "gamma_signal": -38980, "vega_signal": -254864, "option_type": "P", "stock_price": 372.92, "utc_time": 1774554210000}, {"instrument": "TSLA", "mid_signal": -121205, "gamma_signal": -6620, "vega_signal": -25205, "option_type": "C", "stock_price": 372.95, "utc_time": 1774554215000}, {"instrument": "TSLA", "mid_signal": -180814, "gamma_signal": -6827, "vega_signal": -35711, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554215000}, {"instrument": "TSLA", "mid_signal": -178185, "gamma_signal": -3131, "vega_signal": -77247, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554220000}, {"instrument": "TSLA", "mid_signal": -1326084, "gamma_signal": 57516, "vega_signal": 593233, "option_type": "P", "stock_price": 372.92, "utc_time": 1774554220000}, {"instrument": "TSLA", "mid_signal": -386194, "gamma_signal": -14067, "vega_signal": -96161, "option_type": "C", "stock_price": 372.87, "utc_time": 1774554225000}, {"instrument": "TSLA", "mid_signal": -2603981, "gamma_signal": 35906, "vega_signal": 662883, "option_type": "P", "stock_price": 372.87, "utc_time": 1774554225000}, {"instrument": "TSLA", "mid_signal": 4421685, "gamma_signal": 3615, "vega_signal": 4650345, "option_type": "C", "stock_price": 372.86, "utc_time": 1774554230000}, {"instrument": "TSLA", "mid_signal": 461703, "gamma_signal": -23505, "vega_signal": -425394, "option_type": "P", "stock_price": 372.86, "utc_time": 1774554230000}, {"instrument": "TSLA", "mid_signal": 62493, "gamma_signal": 29920, "vega_signal": -121252, "option_type": "C", "stock_price": 372.8, "utc_time": 1774554235000}, {"instrument": "TSLA", "mid_signal": -24154, "gamma_signal": 1671, "vega_signal": 120815, "option_type": "P", "stock_price": 372.84, "utc_time": 1774554235000}, {"instrument": "TSLA", "mid_signal": 596167, "gamma_signal": 125931, "vega_signal": -110853, "option_type": "C", "stock_price": 372.745, "utc_time": 1774554240000}, {"instrument": "TSLA", "mid_signal": 308717, "gamma_signal": -25831, "vega_signal": -75198, "option_type": "P", "stock_price": 372.745, "utc_time": 1774554240000}, {"instrument": "TSLA", "mid_signal": -1016901, "gamma_signal": -49283, "vega_signal": -698246, "option_type": "C", "stock_price": 372.66, "utc_time": 1774554245000}, {"instrument": "TSLA", "mid_signal": -8945242, "gamma_signal": 778044, "vega_signal": 2549353, "option_type": "P", "stock_price": 372.66, "utc_time": 1774554245000}, {"instrument": "TSLA", "mid_signal": -2242831, "gamma_signal": -210679, "vega_signal": -1214537, "option_type": "C", "stock_price": 372.71, "utc_time": 1774554250000}, {"instrument": "TSLA", "mid_signal": 886847, "gamma_signal": -52169, "vega_signal": -211157, "option_type": "P", "stock_price": 372.71, "utc_time": 1774554250000}, {"instrument": "TSLA", "mid_signal": -55087, "gamma_signal": 18116, "vega_signal": -83146, "option_type": "C", "stock_price": 372.67, "utc_time": 1774554255000}, {"instrument": "TSLA", "mid_signal": -1060735, "gamma_signal": 30364, "vega_signal": 594738, "option_type": "P", "stock_price": 372.66, "utc_time": 1774554255000}, {"instrument": "TSLA", "mid_signal": -1596003, "gamma_signal": -76229, "vega_signal": 99232, "option_type": "C", "stock_price": 372.72, "utc_time": 1774554260000}, {"instrument": "TSLA", "mid_signal": 306369, "gamma_signal": -27583, "vega_signal": -253423, "option_type": "P", "stock_price": 372.72, "utc_time": 1774554260000}, {"instrument": "TSLA", "mid_signal": 499144, "gamma_signal": 46678, "vega_signal": 557564, "option_type": "C", "stock_price": 372.79, "utc_time": 1774554265000}, {"instrument": "TSLA", "mid_signal": 347524, "gamma_signal": -5085, "vega_signal": -276774, "option_type": "P", "stock_price": 372.79, "utc_time": 1774554265000}, {"instrument": "TSLA", "mid_signal": -677400, "gamma_signal": -15244, "vega_signal": -3445626, "option_type": "C", "stock_price": 372.75, "utc_time": 1774554270000}, {"instrument": "TSLA", "mid_signal": -525443, "gamma_signal": 16483, "vega_signal": 114404, "option_type": "P", "stock_price": 372.75, "utc_time": 1774554270000}, {"instrument": "TSLA", "mid_signal": -211128, "gamma_signal": -13938, "vega_signal": -120050, "option_type": "C", "stock_price": 372.79, "utc_time": 1774554275000}, {"instrument": "TSLA", "mid_signal": -142978, "gamma_signal": 4128, "vega_signal": 44329, "option_type": "P", "stock_price": 372.79, "utc_time": 1774554275000}, {"instrument": "TSLA", "mid_signal": 457066, "gamma_signal": 12003, "vega_signal": 703040, "option_type": "C", "stock_price": 372.86, "utc_time": 1774554280000}, {"instrument": "TSLA", "mid_signal": 64996, "gamma_signal": 5319, "vega_signal": -121946, "option_type": "P", "stock_price": 372.86, "utc_time": 1774554280000}, {"instrument": "TSLA", "mid_signal": 204954, "gamma_signal": 2917, "vega_signal": 300418, "option_type": "C", "stock_price": 372.91, "utc_time": 1774554285000}, {"instrument": "TSLA", "mid_signal": 653698, "gamma_signal": -9712, "vega_signal": -861509, "option_type": "P", "stock_price": 372.91, "utc_time": 1774554285000}, {"instrument": "TSLA", "mid_signal": -475136, "gamma_signal": -50448, "vega_signal": 1205351, "option_type": "C", "stock_price": 372.91, "utc_time": 1774554290000}, {"instrument": "TSLA", "mid_signal": 672624, "gamma_signal": -41506, "vega_signal": -64425, "option_type": "P", "stock_price": 372.91, "utc_time": 1774554290000}, {"instrument": "TSLA", "mid_signal": -2399227, "gamma_signal": -176318, "vega_signal": -230418, "option_type": "C", "stock_price": 372.79, "utc_time": 1774554295000}, {"instrument": "TSLA", "mid_signal": -6988657, "gamma_signal": 694011, "vega_signal": 1436297, "option_type": "P", "stock_price": 372.79, "utc_time": 1774554295000}, {"instrument": "TSLA", "mid_signal": -242691, "gamma_signal": -29494, "vega_signal": -114274, "option_type": "C", "stock_price": 372.68, "utc_time": 1774554300000}, {"instrument": "TSLA", "mid_signal": -2934875, "gamma_signal": 208818, "vega_signal": 1455678, "option_type": "P", "stock_price": 372.68, "utc_time": 1774554300000}, {"instrument": "TSLA", "mid_signal": -579286, "gamma_signal": -43085, "vega_signal": -409150, "option_type": "C", "stock_price": 372.61, "utc_time": 1774554305000}, {"instrument": "TSLA", "mid_signal": -2105429, "gamma_signal": 128447, "vega_signal": 984512, "option_type": "P", "stock_price": 372.61, "utc_time": 1774554305000}, {"instrument": "TSLA", "mid_signal": -328258, "gamma_signal": -71773, "vega_signal": -121652, "option_type": "C", "stock_price": 372.58, "utc_time": 1774554310000}, {"instrument": "TSLA", "mid_signal": -265496, "gamma_signal": 16780, "vega_signal": -368279, "option_type": "P", "stock_price": 372.57, "utc_time": 1774554310000}, {"instrument": "TSLA", "mid_signal": -930216, "gamma_signal": -63930, "vega_signal": -461361, "option_type": "C", "stock_price": 372.61, "utc_time": 1774554315000}, {"instrument": "TSLA", "mid_signal": 10110413, "gamma_signal": -1177376, "vega_signal": -1668526, "option_type": "P", "stock_price": 372.61, "utc_time": 1774554315000}, {"instrument": "TSLA", "mid_signal": 22763, "gamma_signal": 7680, "vega_signal": 27130, "option_type": "C", "stock_price": 372.56, "utc_time": 1774554320000}, {"instrument": "TSLA", "mid_signal": 54897, "gamma_signal": -781, "vega_signal": 120383, "option_type": "P", "stock_price": 372.56, "utc_time": 1774554320000}, {"instrument": "TSLA", "mid_signal": 4286303, "gamma_signal": 189831, "vega_signal": 205237, "option_type": "C", "stock_price": 372.53, "utc_time": 1774554325000}, {"instrument": "TSLA", "mid_signal": 1901961, "gamma_signal": -266339, "vega_signal": -71153, "option_type": "P", "stock_price": 372.53, "utc_time": 1774554325000}, {"instrument": "TSLA", "mid_signal": 267101, "gamma_signal": 11384, "vega_signal": 319848, "option_type": "C", "stock_price": 372.65, "utc_time": 1774554330000}, {"instrument": "TSLA", "mid_signal": 1087874, "gamma_signal": -37606, "vega_signal": -177697, "option_type": "P", "stock_price": 372.64, "utc_time": 1774554330000}, {"instrument": "TSLA", "mid_signal": 163607, "gamma_signal": -5024, "vega_signal": 292944, "option_type": "C", "stock_price": 372.54, "utc_time": 1774554335000}, {"instrument": "TSLA", "mid_signal": -292626, "gamma_signal": 13470, "vega_signal": 265489, "option_type": "P", "stock_price": 372.54, "utc_time": 1774554335000}, {"instrument": "TSLA", "mid_signal": 77027, "gamma_signal": 6174, "vega_signal": 165064, "option_type": "C", "stock_price": 372.58, "utc_time": 1774554340000}, {"instrument": "TSLA", "mid_signal": 1583759, "gamma_signal": -113089, "vega_signal": -366315, "option_type": "P", "stock_price": 372.58, "utc_time": 1774554340000}, {"instrument": "TSLA", "mid_signal": 4370475, "gamma_signal": 182101, "vega_signal": -48770, "option_type": "C", "stock_price": 372.63, "utc_time": 1774554345000}, {"instrument": "TSLA", "mid_signal": 587650, "gamma_signal": -55414, "vega_signal": -79060, "option_type": "P", "stock_price": 372.63, "utc_time": 1774554345000}, {"instrument": "TSLA", "mid_signal": 3654236, "gamma_signal": 473520, "vega_signal": 1033056, "option_type": "C", "stock_price": 372.7, "utc_time": 1774554350000}, {"instrument": "TSLA", "mid_signal": -240471, "gamma_signal": 292, "vega_signal": -26094, "option_type": "P", "stock_price": 372.7, "utc_time": 1774554350000}, {"instrument": "TSLA", "mid_signal": 1393727, "gamma_signal": 71220, "vega_signal": 879012, "option_type": "C", "stock_price": 372.79, "utc_time": 1774554355000}, {"instrument": "TSLA", "mid_signal": -209449, "gamma_signal": -2197, "vega_signal": 109607, "option_type": "P", "stock_price": 372.79, "utc_time": 1774554355000}, {"instrument": "TSLA", "mid_signal": 51196, "gamma_signal": 2209, "vega_signal": 55674, "option_type": "C", "stock_price": 372.78, "utc_time": 1774554360000}, {"instrument": "TSLA", "mid_signal": -362855, "gamma_signal": -1130, "vega_signal": 719166, "option_type": "P", "stock_price": 372.81, "utc_time": 1774554360000}, {"instrument": "TSLA", "mid_signal": 322502, "gamma_signal": 7407, "vega_signal": -634, "option_type": "C", "stock_price": 372.75, "utc_time": 1774554365000}, {"instrument": "TSLA", "mid_signal": 321361, "gamma_signal": -12414, "vega_signal": -25858, "option_type": "P", "stock_price": 372.75, "utc_time": 1774554365000}, {"instrument": "TSLA", "mid_signal": -203118, "gamma_signal": -8036, "vega_signal": 6677, "option_type": "C", "stock_price": 372.77, "utc_time": 1774554370000}, {"instrument": "TSLA", "mid_signal": 12876, "gamma_signal": 1966, "vega_signal": -593852, "option_type": "P", "stock_price": 372.77, "utc_time": 1774554370000}, {"instrument": "TSLA", "mid_signal": 212112, "gamma_signal": -4870, "vega_signal": 517916, "option_type": "C", "stock_price": 372.8, "utc_time": 1774554375000}, {"instrument": "TSLA", "mid_signal": 446375, "gamma_signal": -19193, "vega_signal": -268476, "option_type": "P", "stock_price": 372.8, "utc_time": 1774554375000}, {"instrument": "TSLA", "mid_signal": -318320, "gamma_signal": 9397, "vega_signal": -266479, "option_type": "C", "stock_price": 372.83, "utc_time": 1774554380000}, {"instrument": "TSLA", "mid_signal": 368784, "gamma_signal": -30761, "vega_signal": -124147, "option_type": "P", "stock_price": 372.83, "utc_time": 1774554380000}, {"instrument": "TSLA", "mid_signal": -668250, "gamma_signal": -12001, "vega_signal": -1937344, "option_type": "C", "stock_price": 372.83, "utc_time": 1774554385000}, {"instrument": "TSLA", "mid_signal": 754250, "gamma_signal": -42139, "vega_signal": -280915, "option_type": "P", "stock_price": 372.83, "utc_time": 1774554385000}, {"instrument": "TSLA", "mid_signal": 398697, "gamma_signal": 12199, "vega_signal": 76334, "option_type": "C", "stock_price": 372.84, "utc_time": 1774554390000}, {"instrument": "TSLA", "mid_signal": -2135596, "gamma_signal": 39971, "vega_signal": 2185531, "option_type": "P", "stock_price": 372.84, "utc_time": 1774554390000}, {"instrument": "TSLA", "mid_signal": 412158, "gamma_signal": 700, "vega_signal": 562488, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554395000}, {"instrument": "TSLA", "mid_signal": -270086, "gamma_signal": 16294, "vega_signal": 88884, "option_type": "P", "stock_price": 372.92, "utc_time": 1774554395000}, {"instrument": "TSLA", "mid_signal": 579468, "gamma_signal": 28965, "vega_signal": -169261, "option_type": "C", "stock_price": 372.95, "utc_time": 1774554400000}, {"instrument": "TSLA", "mid_signal": 376403, "gamma_signal": -39219, "vega_signal": -50538, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554400000}, {"instrument": "TSLA", "mid_signal": 348652, "gamma_signal": 11400, "vega_signal": 5054, "option_type": "C", "stock_price": 372.9, "utc_time": 1774554405000}, {"instrument": "TSLA", "mid_signal": 584771, "gamma_signal": -27472, "vega_signal": -206700, "option_type": "P", "stock_price": 372.9, "utc_time": 1774554405000}, {"instrument": "TSLA", "mid_signal": -48741, "gamma_signal": 320, "vega_signal": 45409, "option_type": "C", "stock_price": 372.86, "utc_time": 1774554410000}, {"instrument": "TSLA", "mid_signal": -938778, "gamma_signal": 68598, "vega_signal": 321453, "option_type": "P", "stock_price": 372.86, "utc_time": 1774554410000}, {"instrument": "TSLA", "mid_signal": -265705, "gamma_signal": -16904, "vega_signal": -348326, "option_type": "C", "stock_price": 372.79, "utc_time": 1774554415000}, {"instrument": "TSLA", "mid_signal": -487171, "gamma_signal": 16398, "vega_signal": 88261, "option_type": "P", "stock_price": 372.79, "utc_time": 1774554415000}, {"instrument": "TSLA", "mid_signal": 297980, "gamma_signal": 34342, "vega_signal": 95314, "option_type": "C", "stock_price": 372.86, "utc_time": 1774554420000}, {"instrument": "TSLA", "mid_signal": 3071658, "gamma_signal": -200463, "vega_signal": -1105275, "option_type": "P", "stock_price": 372.86, "utc_time": 1774554420000}, {"instrument": "TSLA", "mid_signal": -4465, "gamma_signal": -1801, "vega_signal": 312372, "option_type": "C", "stock_price": 372.81, "utc_time": 1774554425000}, {"instrument": "TSLA", "mid_signal": -192460, "gamma_signal": 4756, "vega_signal": 7141, "option_type": "P", "stock_price": 372.81, "utc_time": 1774554425000}, {"instrument": "TSLA", "mid_signal": 77994, "gamma_signal": 637, "vega_signal": 193469, "option_type": "C", "stock_price": 372.88, "utc_time": 1774554430000}, {"instrument": "TSLA", "mid_signal": 363201, "gamma_signal": -24919, "vega_signal": -137732, "option_type": "P", "stock_price": 372.88, "utc_time": 1774554430000}, {"instrument": "TSLA", "mid_signal": 11548, "gamma_signal": -4283, "vega_signal": 53517, "option_type": "C", "stock_price": 372.89, "utc_time": 1774554435000}, {"instrument": "TSLA", "mid_signal": -103518, "gamma_signal": 2330, "vega_signal": 7492, "option_type": "P", "stock_price": 372.89, "utc_time": 1774554435000}, {"instrument": "TSLA", "mid_signal": 219069, "gamma_signal": 3049, "vega_signal": 200806, "option_type": "C", "stock_price": 372.89, "utc_time": 1774554440000}, {"instrument": "TSLA", "mid_signal": -29016, "gamma_signal": 2359, "vega_signal": 42075, "option_type": "P", "stock_price": 372.89, "utc_time": 1774554440000}, {"instrument": "TSLA", "mid_signal": 422472, "gamma_signal": 21420, "vega_signal": 226926, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554445000}, {"instrument": "TSLA", "mid_signal": 393361, "gamma_signal": -11720, "vega_signal": -116224, "option_type": "P", "stock_price": 372.92, "utc_time": 1774554445000}, {"instrument": "TSLA", "mid_signal": 1005715, "gamma_signal": 144651, "vega_signal": 334004, "option_type": "C", "stock_price": 372.99, "utc_time": 1774554450000}, {"instrument": "TSLA", "mid_signal": 578840, "gamma_signal": -27878, "vega_signal": 16483, "option_type": "P", "stock_price": 372.99, "utc_time": 1774554450000}, {"instrument": "TSLA", "mid_signal": 744386, "gamma_signal": 58844, "vega_signal": 295164, "option_type": "C", "stock_price": 372.965, "utc_time": 1774554455000}, {"instrument": "TSLA", "mid_signal": 284167, "gamma_signal": 7336, "vega_signal": -202843, "option_type": "P", "stock_price": 372.965, "utc_time": 1774554455000}, {"instrument": "TSLA", "mid_signal": 105890, "gamma_signal": 5387, "vega_signal": -51786, "option_type": "C", "stock_price": 372.94, "utc_time": 1774554460000}, {"instrument": "TSLA", "mid_signal": -247164, "gamma_signal": 4759, "vega_signal": 64874, "option_type": "P", "stock_price": 372.94, "utc_time": 1774554460000}, {"instrument": "TSLA", "mid_signal": 1943401, "gamma_signal": 302935, "vega_signal": 821025, "option_type": "C", "stock_price": 373.05, "utc_time": 1774554465000}, {"instrument": "TSLA", "mid_signal": -1962480, "gamma_signal": -20759, "vega_signal": 2942569, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554465000}, {"instrument": "TSLA", "mid_signal": -188439, "gamma_signal": -26405, "vega_signal": 162221, "option_type": "C", "stock_price": 373.05, "utc_time": 1774554470000}, {"instrument": "TSLA", "mid_signal": 27445, "gamma_signal": 13424, "vega_signal": -187620, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554470000}, {"instrument": "TSLA", "mid_signal": 61185, "gamma_signal": 4560, "vega_signal": 9532, "option_type": "C", "stock_price": 373.01, "utc_time": 1774554475000}, {"instrument": "TSLA", "mid_signal": 404900, "gamma_signal": -17141, "vega_signal": -185269, "option_type": "P", "stock_price": 373.01, "utc_time": 1774554475000}, {"instrument": "TSLA", "mid_signal": 249378, "gamma_signal": 17453, "vega_signal": 154933, "option_type": "C", "stock_price": 372.99, "utc_time": 1774554480000}, {"instrument": "TSLA", "mid_signal": 284837, "gamma_signal": -32654, "vega_signal": -133988, "option_type": "P", "stock_price": 372.99, "utc_time": 1774554480000}, {"instrument": "TSLA", "mid_signal": -42817, "gamma_signal": -19578, "vega_signal": 495896, "option_type": "C", "stock_price": 373.05, "utc_time": 1774554485000}, {"instrument": "TSLA", "mid_signal": 123022, "gamma_signal": -13214, "vega_signal": 161176, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554485000}, {"instrument": "TSLA", "mid_signal": 463513, "gamma_signal": 31277, "vega_signal": 338581, "option_type": "C", "stock_price": 373.07, "utc_time": 1774554490000}, {"instrument": "TSLA", "mid_signal": 173904, "gamma_signal": -645, "vega_signal": -99573, "option_type": "P", "stock_price": 373.06, "utc_time": 1774554490000}, {"instrument": "TSLA", "mid_signal": 912731, "gamma_signal": 118693, "vega_signal": 251337, "option_type": "C", "stock_price": 373.02, "utc_time": 1774554495000}, {"instrument": "TSLA", "mid_signal": 483895, "gamma_signal": -18080, "vega_signal": -1752736, "option_type": "P", "stock_price": 373.02, "utc_time": 1774554495000}, {"instrument": "TSLA", "mid_signal": 89749, "gamma_signal": 50116, "vega_signal": 48205, "option_type": "C", "stock_price": 373.09, "utc_time": 1774554500000}, {"instrument": "TSLA", "mid_signal": -632712, "gamma_signal": 27834, "vega_signal": 228749, "option_type": "P", "stock_price": 373.09, "utc_time": 1774554500000}, {"instrument": "TSLA", "mid_signal": -298894, "gamma_signal": 11734, "vega_signal": -485366, "option_type": "C", "stock_price": 373.08, "utc_time": 1774554505000}, {"instrument": "TSLA", "mid_signal": -626441, "gamma_signal": 16944, "vega_signal": 200081, "option_type": "P", "stock_price": 373.08, "utc_time": 1774554505000}, {"instrument": "TSLA", "mid_signal": 239698, "gamma_signal": 29166, "vega_signal": 90200, "option_type": "C", "stock_price": 373.06, "utc_time": 1774554510000}, {"instrument": "TSLA", "mid_signal": 155298, "gamma_signal": -10135, "vega_signal": -320605, "option_type": "P", "stock_price": 373.06, "utc_time": 1774554510000}, {"instrument": "TSLA", "mid_signal": 386383, "gamma_signal": -3834, "vega_signal": 563519, "option_type": "C", "stock_price": 373.02, "utc_time": 1774554515000}, {"instrument": "TSLA", "mid_signal": -155724, "gamma_signal": 37115, "vega_signal": -49816, "option_type": "P", "stock_price": 373.02, "utc_time": 1774554515000}, {"instrument": "TSLA", "mid_signal": 313798, "gamma_signal": 40408, "vega_signal": 172339, "option_type": "C", "stock_price": 373.03, "utc_time": 1774554520000}, {"instrument": "TSLA", "mid_signal": 151789, "gamma_signal": -4938, "vega_signal": -44739, "option_type": "P", "stock_price": 373.03, "utc_time": 1774554520000}, {"instrument": "TSLA", "mid_signal": -219731, "gamma_signal": -3087, "vega_signal": -703062, "option_type": "C", "stock_price": 372.98, "utc_time": 1774554525000}, {"instrument": "TSLA", "mid_signal": -498242, "gamma_signal": 54972, "vega_signal": 67119, "option_type": "P", "stock_price": 372.98, "utc_time": 1774554525000}, {"instrument": "TSLA", "mid_signal": -228158, "gamma_signal": 6165, "vega_signal": -174871, "option_type": "C", "stock_price": 373.01, "utc_time": 1774554530000}, {"instrument": "TSLA", "mid_signal": 1390311, "gamma_signal": -151510, "vega_signal": -283107, "option_type": "P", "stock_price": 372.99, "utc_time": 1774554530000}, {"instrument": "TSLA", "mid_signal": 1523855, "gamma_signal": 209262, "vega_signal": 982268, "option_type": "C", "stock_price": 373.17, "utc_time": 1774554535000}, {"instrument": "TSLA", "mid_signal": 92729, "gamma_signal": -726, "vega_signal": -132854, "option_type": "P", "stock_price": 373.17, "utc_time": 1774554535000}, {"instrument": "TSLA", "mid_signal": 1495695, "gamma_signal": 227818, "vega_signal": 444017, "option_type": "C", "stock_price": 373, "utc_time": 1774554540000}, {"instrument": "TSLA", "mid_signal": 1041006, "gamma_signal": -31185, "vega_signal": -1638551, "option_type": "P", "stock_price": 373, "utc_time": 1774554540000}, {"instrument": "TSLA", "mid_signal": 368776, "gamma_signal": 7762, "vega_signal": 486142, "option_type": "C", "stock_price": 372.96, "utc_time": 1774554545000}, {"instrument": "TSLA", "mid_signal": 1081920, "gamma_signal": -35685, "vega_signal": -641190, "option_type": "P", "stock_price": 372.96, "utc_time": 1774554545000}, {"instrument": "TSLA", "mid_signal": 514031, "gamma_signal": 29135, "vega_signal": 250063, "option_type": "C", "stock_price": 373.05, "utc_time": 1774554550000}, {"instrument": "TSLA", "mid_signal": -513993, "gamma_signal": 37011, "vega_signal": -179415, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554550000}, {"instrument": "TSLA", "mid_signal": 236028, "gamma_signal": 42840, "vega_signal": 227084, "option_type": "C", "stock_price": 373.11, "utc_time": 1774554555000}, {"instrument": "TSLA", "mid_signal": 124497, "gamma_signal": -16683, "vega_signal": 314424, "option_type": "P", "stock_price": 373.09, "utc_time": 1774554555000}, {"instrument": "TSLA", "mid_signal": 1279573, "gamma_signal": 76454, "vega_signal": 316612, "option_type": "C", "stock_price": 373.14, "utc_time": 1774554560000}, {"instrument": "TSLA", "mid_signal": 44648, "gamma_signal": -10419, "vega_signal": 1349434, "option_type": "P", "stock_price": 373.14, "utc_time": 1774554560000}, {"instrument": "TSLA", "mid_signal": 1140307, "gamma_signal": 49206, "vega_signal": 677661, "option_type": "C", "stock_price": 373.21, "utc_time": 1774554565000}, {"instrument": "TSLA", "mid_signal": 198960, "gamma_signal": -1858, "vega_signal": -800906, "option_type": "P", "stock_price": 373.21, "utc_time": 1774554565000}, {"instrument": "TSLA", "mid_signal": 1019232, "gamma_signal": 31366, "vega_signal": 1382368, "option_type": "C", "stock_price": 373.23, "utc_time": 1774554570000}, {"instrument": "TSLA", "mid_signal": 60454, "gamma_signal": -14119, "vega_signal": 1042, "option_type": "P", "stock_price": 373.23, "utc_time": 1774554570000}, {"instrument": "TSLA", "mid_signal": 1133880, "gamma_signal": 119020, "vega_signal": 273389, "option_type": "C", "stock_price": 373.235, "utc_time": 1774554575000}, {"instrument": "TSLA", "mid_signal": 10568, "gamma_signal": -13367, "vega_signal": 626623, "option_type": "P", "stock_price": 373.235, "utc_time": 1774554575000}, {"instrument": "TSLA", "mid_signal": -11346, "gamma_signal": 6296, "vega_signal": -25372, "option_type": "C", "stock_price": 373.14, "utc_time": 1774554580000}, {"instrument": "TSLA", "mid_signal": 43234, "gamma_signal": -12016, "vega_signal": 514098, "option_type": "P", "stock_price": 373.14, "utc_time": 1774554580000}, {"instrument": "TSLA", "mid_signal": -463123, "gamma_signal": 3120, "vega_signal": -163082, "option_type": "C", "stock_price": 373.21, "utc_time": 1774554585000}, {"instrument": "TSLA", "mid_signal": -267788, "gamma_signal": 23117, "vega_signal": -91551, "option_type": "P", "stock_price": 373.21, "utc_time": 1774554585000}, {"instrument": "TSLA", "mid_signal": 289578, "gamma_signal": 34800, "vega_signal": 153064, "option_type": "C", "stock_price": 373.26, "utc_time": 1774554590000}, {"instrument": "TSLA", "mid_signal": 3689333, "gamma_signal": -336611, "vega_signal": -710938, "option_type": "P", "stock_price": 373.26, "utc_time": 1774554590000}, {"instrument": "TSLA", "mid_signal": 812584, "gamma_signal": 55723, "vega_signal": 207853, "option_type": "C", "stock_price": 373.88, "utc_time": 1774554595000}, {"instrument": "TSLA", "mid_signal": 382319, "gamma_signal": -32392, "vega_signal": -120558, "option_type": "P", "stock_price": 373.84, "utc_time": 1774554595000}, {"instrument": "TSLA", "mid_signal": -4054664, "gamma_signal": -459516, "vega_signal": 723256, "option_type": "C", "stock_price": 373.17, "utc_time": 1774554600000}, {"instrument": "TSLA", "mid_signal": 6918709, "gamma_signal": -263086, "vega_signal": -4756811, "option_type": "P", "stock_price": 373.19, "utc_time": 1774554600000}, {"instrument": "TSLA", "mid_signal": -1416927, "gamma_signal": 105520, "vega_signal": -1274484, "option_type": "C", "stock_price": 373.14, "utc_time": 1774554605000}, {"instrument": "TSLA", "mid_signal": -50366, "gamma_signal": -69530, "vega_signal": 190726, "option_type": "P", "stock_price": 373.1, "utc_time": 1774554605000}, {"instrument": "TSLA", "mid_signal": -235724, "gamma_signal": -10734, "vega_signal": 31377, "option_type": "C", "stock_price": 373.28, "utc_time": 1774554610000}, {"instrument": "TSLA", "mid_signal": 41918, "gamma_signal": 6545, "vega_signal": -65243, "option_type": "P", "stock_price": 373.32, "utc_time": 1774554610000}, {"instrument": "TSLA", "mid_signal": 2393266, "gamma_signal": 273247, "vega_signal": 597068, "option_type": "C", "stock_price": 373.45, "utc_time": 1774554615000}, {"instrument": "TSLA", "mid_signal": -32439, "gamma_signal": -982, "vega_signal": -107121, "option_type": "P", "stock_price": 373.45, "utc_time": 1774554615000}, {"instrument": "TSLA", "mid_signal": -747731, "gamma_signal": -58558, "vega_signal": -125099, "option_type": "C", "stock_price": 373.4, "utc_time": 1774554620000}, {"instrument": "TSLA", "mid_signal": -508475, "gamma_signal": 21765, "vega_signal": 546864, "option_type": "P", "stock_price": 373.415, "utc_time": 1774554620000}, {"instrument": "TSLA", "mid_signal": 14976, "gamma_signal": 6472, "vega_signal": 43937, "option_type": "C", "stock_price": 373.35, "utc_time": 1774554625000}, {"instrument": "TSLA", "mid_signal": -470636, "gamma_signal": 7091, "vega_signal": -12641, "option_type": "P", "stock_price": 373.35, "utc_time": 1774554625000}, {"instrument": "TSLA", "mid_signal": 881939, "gamma_signal": 199264, "vega_signal": 148132, "option_type": "C", "stock_price": 373.29, "utc_time": 1774554630000}, {"instrument": "TSLA", "mid_signal": -339087, "gamma_signal": 3004, "vega_signal": 337490, "option_type": "P", "stock_price": 373.29, "utc_time": 1774554630000}, {"instrument": "TSLA", "mid_signal": -1205430, "gamma_signal": -84609, "vega_signal": -671380, "option_type": "C", "stock_price": 373.155, "utc_time": 1774554635000}, {"instrument": "TSLA", "mid_signal": -1478099, "gamma_signal": 34754, "vega_signal": 4996774, "option_type": "P", "stock_price": 373.155, "utc_time": 1774554635000}, {"instrument": "TSLA", "mid_signal": -33683, "gamma_signal": 31311, "vega_signal": -284861, "option_type": "C", "stock_price": 373.06, "utc_time": 1774554640000}, {"instrument": "TSLA", "mid_signal": -607544, "gamma_signal": 25759, "vega_signal": -74884, "option_type": "P", "stock_price": 373.06, "utc_time": 1774554640000}, {"instrument": "TSLA", "mid_signal": -108277, "gamma_signal": -10817, "vega_signal": -226627, "option_type": "C", "stock_price": 373.06, "utc_time": 1774554645000}, {"instrument": "TSLA", "mid_signal": 503980, "gamma_signal": 4135, "vega_signal": -918005, "option_type": "P", "stock_price": 373.06, "utc_time": 1774554645000}, {"instrument": "TSLA", "mid_signal": -351095, "gamma_signal": -29928, "vega_signal": -3920, "option_type": "C", "stock_price": 373.04, "utc_time": 1774554650000}, {"instrument": "TSLA", "mid_signal": -428954, "gamma_signal": 19333, "vega_signal": 267888, "option_type": "P", "stock_price": 373.04, "utc_time": 1774554650000}, {"instrument": "TSLA", "mid_signal": -410208, "gamma_signal": -13875, "vega_signal": 67203, "option_type": "C", "stock_price": 372.94, "utc_time": 1774554655000}, {"instrument": "TSLA", "mid_signal": -1623050, "gamma_signal": 55119, "vega_signal": 356940, "option_type": "P", "stock_price": 372.94, "utc_time": 1774554655000}, {"instrument": "TSLA", "mid_signal": -79204, "gamma_signal": 12760, "vega_signal": -416574, "option_type": "C", "stock_price": 373.16, "utc_time": 1774554660000}, {"instrument": "TSLA", "mid_signal": 93259, "gamma_signal": -9617, "vega_signal": -4802, "option_type": "P", "stock_price": 373.16, "utc_time": 1774554660000}, {"instrument": "TSLA", "mid_signal": -403210, "gamma_signal": -28841, "vega_signal": 123762, "option_type": "C", "stock_price": 373.145, "utc_time": 1774554665000}, {"instrument": "TSLA", "mid_signal": 19608, "gamma_signal": -2783, "vega_signal": 66946, "option_type": "P", "stock_price": 373.145, "utc_time": 1774554665000}, {"instrument": "TSLA", "mid_signal": -69934, "gamma_signal": -3096, "vega_signal": -337214, "option_type": "C", "stock_price": 373.1, "utc_time": 1774554670000}, {"instrument": "TSLA", "mid_signal": -636944, "gamma_signal": 85332, "vega_signal": 264382, "option_type": "P", "stock_price": 373.15, "utc_time": 1774554670000}, {"instrument": "TSLA", "mid_signal": 111876, "gamma_signal": 8658, "vega_signal": 37497, "option_type": "C", "stock_price": 373.2, "utc_time": 1774554675000}, {"instrument": "TSLA", "mid_signal": 881245, "gamma_signal": -38871, "vega_signal": -639708, "option_type": "P", "stock_price": 373.2, "utc_time": 1774554675000}, {"instrument": "TSLA", "mid_signal": -588114, "gamma_signal": -54523, "vega_signal": -172562, "option_type": "C", "stock_price": 373.17, "utc_time": 1774554680000}, {"instrument": "TSLA", "mid_signal": -1736262, "gamma_signal": 169209, "vega_signal": -89886, "option_type": "P", "stock_price": 373.17, "utc_time": 1774554680000}, {"instrument": "TSLA", "mid_signal": 55300, "gamma_signal": 1923, "vega_signal": 171179, "option_type": "C", "stock_price": 373.06, "utc_time": 1774554685000}, {"instrument": "TSLA", "mid_signal": -632633, "gamma_signal": 27266, "vega_signal": 248011, "option_type": "P", "stock_price": 373.06, "utc_time": 1774554685000}, {"instrument": "TSLA", "mid_signal": 244633, "gamma_signal": 25745, "vega_signal": -20817, "option_type": "C", "stock_price": 373.145, "utc_time": 1774554690000}, {"instrument": "TSLA", "mid_signal": -1133785, "gamma_signal": 40694, "vega_signal": 361513, "option_type": "P", "stock_price": 373.145, "utc_time": 1774554690000}, {"instrument": "TSLA", "mid_signal": 295069, "gamma_signal": 14327, "vega_signal": 152638, "option_type": "C", "stock_price": 373.12, "utc_time": 1774554695000}, {"instrument": "TSLA", "mid_signal": 379249, "gamma_signal": -20807, "vega_signal": -181566, "option_type": "P", "stock_price": 373.12, "utc_time": 1774554695000}, {"instrument": "TSLA", "mid_signal": 355114, "gamma_signal": 20184, "vega_signal": 134150, "option_type": "C", "stock_price": 373.26, "utc_time": 1774554700000}, {"instrument": "TSLA", "mid_signal": -166408, "gamma_signal": 8468, "vega_signal": 45060, "option_type": "P", "stock_price": 373.26, "utc_time": 1774554700000}, {"instrument": "TSLA", "mid_signal": -334006, "gamma_signal": -21141, "vega_signal": -74052, "option_type": "C", "stock_price": 373.35, "utc_time": 1774554705000}, {"instrument": "TSLA", "mid_signal": 259114, "gamma_signal": -19402, "vega_signal": -32201, "option_type": "P", "stock_price": 373.35, "utc_time": 1774554705000}, {"instrument": "TSLA", "mid_signal": 362579, "gamma_signal": -830, "vega_signal": 453768, "option_type": "C", "stock_price": 373.42, "utc_time": 1774554710000}, {"instrument": "TSLA", "mid_signal": -213925, "gamma_signal": 25270, "vega_signal": -133781, "option_type": "P", "stock_price": 373.42, "utc_time": 1774554710000}, {"instrument": "TSLA", "mid_signal": 220713, "gamma_signal": -2324, "vega_signal": 131470, "option_type": "C", "stock_price": 373.37, "utc_time": 1774554715000}, {"instrument": "TSLA", "mid_signal": -399078, "gamma_signal": 32804, "vega_signal": 131665, "option_type": "P", "stock_price": 373.44, "utc_time": 1774554715000}, {"instrument": "TSLA", "mid_signal": -62066, "gamma_signal": 8152, "vega_signal": -23947, "option_type": "C", "stock_price": 373.435, "utc_time": 1774554720000}, {"instrument": "TSLA", "mid_signal": -552709, "gamma_signal": 25078, "vega_signal": -58193, "option_type": "P", "stock_price": 373.435, "utc_time": 1774554720000}, {"instrument": "TSLA", "mid_signal": 236264, "gamma_signal": 22535, "vega_signal": 461225, "option_type": "C", "stock_price": 373.43, "utc_time": 1774554725000}, {"instrument": "TSLA", "mid_signal": -65870, "gamma_signal": -394, "vega_signal": 101654, "option_type": "P", "stock_price": 373.43, "utc_time": 1774554725000}, {"instrument": "TSLA", "mid_signal": 1874746, "gamma_signal": 209801, "vega_signal": 299824, "option_type": "C", "stock_price": 373.51, "utc_time": 1774554730000}, {"instrument": "TSLA", "mid_signal": -57474, "gamma_signal": -26752, "vega_signal": -169042, "option_type": "P", "stock_price": 373.47, "utc_time": 1774554730000}, {"instrument": "TSLA", "mid_signal": -255265, "gamma_signal": -31282, "vega_signal": 31028, "option_type": "C", "stock_price": 373.54, "utc_time": 1774554735000}, {"instrument": "TSLA", "mid_signal": 60436, "gamma_signal": 1506, "vega_signal": -75991, "option_type": "P", "stock_price": 373.54, "utc_time": 1774554735000}, {"instrument": "TSLA", "mid_signal": 2831586, "gamma_signal": 228835, "vega_signal": 707853, "option_type": "C", "stock_price": 373.63, "utc_time": 1774554740000}, {"instrument": "TSLA", "mid_signal": 7463631, "gamma_signal": -467736, "vega_signal": -2593503, "option_type": "P", "stock_price": 373.63, "utc_time": 1774554740000}, {"instrument": "TSLA", "mid_signal": 626303, "gamma_signal": 57810, "vega_signal": 179675, "option_type": "C", "stock_price": 373.76, "utc_time": 1774554745000}, {"instrument": "TSLA", "mid_signal": 330235, "gamma_signal": -35962, "vega_signal": -159640, "option_type": "P", "stock_price": 373.76, "utc_time": 1774554745000}, {"instrument": "TSLA", "mid_signal": -67924, "gamma_signal": -46418, "vega_signal": 57567, "option_type": "C", "stock_price": 373.75, "utc_time": 1774554750000}, {"instrument": "TSLA", "mid_signal": 466946, "gamma_signal": -76341, "vega_signal": -339989, "option_type": "P", "stock_price": 373.75, "utc_time": 1774554750000}, {"instrument": "TSLA", "mid_signal": 483614, "gamma_signal": 5246, "vega_signal": 174013, "option_type": "C", "stock_price": 373.81, "utc_time": 1774554755000}, {"instrument": "TSLA", "mid_signal": 84102, "gamma_signal": 8216, "vega_signal": 83, "option_type": "P", "stock_price": 373.81, "utc_time": 1774554755000}, {"instrument": "TSLA", "mid_signal": 2200690, "gamma_signal": 268340, "vega_signal": 437300, "option_type": "C", "stock_price": 373.69, "utc_time": 1774554760000}, {"instrument": "TSLA", "mid_signal": -183933, "gamma_signal": 12470, "vega_signal": -64761, "option_type": "P", "stock_price": 373.69, "utc_time": 1774554760000}, {"instrument": "TSLA", "mid_signal": 2053008, "gamma_signal": 252633, "vega_signal": 439525, "option_type": "C", "stock_price": 373.75, "utc_time": 1774554765000}, {"instrument": "TSLA", "mid_signal": -405437, "gamma_signal": 11948, "vega_signal": 200017, "option_type": "P", "stock_price": 373.75, "utc_time": 1774554765000}, {"instrument": "TSLA", "mid_signal": -345059, "gamma_signal": -44836, "vega_signal": -82645, "option_type": "C", "stock_price": 373.71, "utc_time": 1774554770000}, {"instrument": "TSLA", "mid_signal": -692634, "gamma_signal": 28165, "vega_signal": 430001, "option_type": "P", "stock_price": 373.71, "utc_time": 1774554770000}, {"instrument": "TSLA", "mid_signal": -1728845, "gamma_signal": -102754, "vega_signal": -320023, "option_type": "C", "stock_price": 373.7, "utc_time": 1774554775000}, {"instrument": "TSLA", "mid_signal": -213479, "gamma_signal": 8781, "vega_signal": 81152, "option_type": "P", "stock_price": 373.7, "utc_time": 1774554775000}, {"instrument": "TSLA", "mid_signal": -1830140, "gamma_signal": -158903, "vega_signal": -671202, "option_type": "C", "stock_price": 373.21, "utc_time": 1774554780000}, {"instrument": "TSLA", "mid_signal": -4187397, "gamma_signal": 221958, "vega_signal": 1153270, "option_type": "P", "stock_price": 373.19, "utc_time": 1774554780000}, {"instrument": "TSLA", "mid_signal": 558754, "gamma_signal": 839, "vega_signal": 1558872, "option_type": "C", "stock_price": 373.23, "utc_time": 1774554785000}, {"instrument": "TSLA", "mid_signal": -246284, "gamma_signal": 28951, "vega_signal": 299649, "option_type": "P", "stock_price": 373.23, "utc_time": 1774554785000}, {"instrument": "TSLA", "mid_signal": 205703, "gamma_signal": 26292, "vega_signal": 69950, "option_type": "C", "stock_price": 373.3, "utc_time": 1774554790000}, {"instrument": "TSLA", "mid_signal": 775173, "gamma_signal": -45934, "vega_signal": -144966, "option_type": "P", "stock_price": 373.3, "utc_time": 1774554790000}, {"instrument": "TSLA", "mid_signal": -450890, "gamma_signal": -26027, "vega_signal": -129478, "option_type": "C", "stock_price": 373.26, "utc_time": 1774554795000}, {"instrument": "TSLA", "mid_signal": 44581, "gamma_signal": 8643, "vega_signal": -15614, "option_type": "P", "stock_price": 373.26, "utc_time": 1774554795000}, {"instrument": "TSLA", "mid_signal": 90552, "gamma_signal": 4781, "vega_signal": -33035, "option_type": "C", "stock_price": 373.17, "utc_time": 1774554800000}, {"instrument": "TSLA", "mid_signal": -140655, "gamma_signal": -13566, "vega_signal": 54386, "option_type": "P", "stock_price": 373.17, "utc_time": 1774554800000}, {"instrument": "TSLA", "mid_signal": -912754, "gamma_signal": -90810, "vega_signal": -228522, "option_type": "C", "stock_price": 373.1, "utc_time": 1774554805000}, {"instrument": "TSLA", "mid_signal": 686846, "gamma_signal": -3365, "vega_signal": 123932, "option_type": "P", "stock_price": 373.08, "utc_time": 1774554805000}, {"instrument": "TSLA", "mid_signal": -662123, "gamma_signal": -73614, "vega_signal": 181344, "option_type": "C", "stock_price": 373.09, "utc_time": 1774554810000}, {"instrument": "TSLA", "mid_signal": -1188721, "gamma_signal": 86198, "vega_signal": 175834, "option_type": "P", "stock_price": 373.09, "utc_time": 1774554810000}, {"instrument": "TSLA", "mid_signal": -561838, "gamma_signal": -51954, "vega_signal": -403949, "option_type": "C", "stock_price": 372.96, "utc_time": 1774554815000}, {"instrument": "TSLA", "mid_signal": -912500, "gamma_signal": 25957, "vega_signal": 220878, "option_type": "P", "stock_price": 372.96, "utc_time": 1774554815000}, {"instrument": "TSLA", "mid_signal": -449535, "gamma_signal": 4135, "vega_signal": -74451, "option_type": "C", "stock_price": 372.89, "utc_time": 1774554820000}, {"instrument": "TSLA", "mid_signal": 228289, "gamma_signal": -11758, "vega_signal": 152489, "option_type": "P", "stock_price": 372.89, "utc_time": 1774554820000}, {"instrument": "TSLA", "mid_signal": -677991, "gamma_signal": -37203, "vega_signal": -1599001, "option_type": "C", "stock_price": 372.87, "utc_time": 1774554825000}, {"instrument": "TSLA", "mid_signal": -879852, "gamma_signal": 57161, "vega_signal": 15844, "option_type": "P", "stock_price": 372.88, "utc_time": 1774554825000}, {"instrument": "TSLA", "mid_signal": 141586, "gamma_signal": -7046, "vega_signal": 1069707, "option_type": "C", "stock_price": 372.83, "utc_time": 1774554830000}, {"instrument": "TSLA", "mid_signal": 761047, "gamma_signal": -41282, "vega_signal": -52745, "option_type": "P", "stock_price": 372.83, "utc_time": 1774554830000}, {"instrument": "TSLA", "mid_signal": -2161015, "gamma_signal": -122653, "vega_signal": -586710, "option_type": "C", "stock_price": 372.85, "utc_time": 1774554835000}, {"instrument": "TSLA", "mid_signal": -3109075, "gamma_signal": 148099, "vega_signal": 1396666, "option_type": "P", "stock_price": 372.87, "utc_time": 1774554835000}, {"instrument": "TSLA", "mid_signal": 283614, "gamma_signal": 25527, "vega_signal": 2207, "option_type": "C", "stock_price": 372.88, "utc_time": 1774554840000}, {"instrument": "TSLA", "mid_signal": 632968, "gamma_signal": -24351, "vega_signal": -181478, "option_type": "P", "stock_price": 372.88, "utc_time": 1774554840000}, {"instrument": "TSLA", "mid_signal": 672359, "gamma_signal": 21810, "vega_signal": 594330, "option_type": "C", "stock_price": 372.93, "utc_time": 1774554845000}, {"instrument": "TSLA", "mid_signal": 286205, "gamma_signal": -57194, "vega_signal": 9532, "option_type": "P", "stock_price": 372.94, "utc_time": 1774554845000}, {"instrument": "TSLA", "mid_signal": -10137633, "gamma_signal": -568129, "vega_signal": -3500900, "option_type": "C", "stock_price": 372.68, "utc_time": 1774554850000}, {"instrument": "TSLA", "mid_signal": -7043687, "gamma_signal": 401032, "vega_signal": 2258719, "option_type": "P", "stock_price": 372.76, "utc_time": 1774554850000}, {"instrument": "TSLA", "mid_signal": -138040, "gamma_signal": -5089, "vega_signal": -30932, "option_type": "C", "stock_price": 372.715, "utc_time": 1774554855000}, {"instrument": "TSLA", "mid_signal": -1509647, "gamma_signal": 160390, "vega_signal": 368019, "option_type": "P", "stock_price": 372.715, "utc_time": 1774554855000}, {"instrument": "TSLA", "mid_signal": -504870, "gamma_signal": -74983, "vega_signal": 200382, "option_type": "C", "stock_price": 372.62, "utc_time": 1774554860000}, {"instrument": "TSLA", "mid_signal": 1299979, "gamma_signal": -56797, "vega_signal": -438165, "option_type": "P", "stock_price": 372.62, "utc_time": 1774554860000}, {"instrument": "TSLA", "mid_signal": 375970, "gamma_signal": 31507, "vega_signal": -421924, "option_type": "C", "stock_price": 372.53, "utc_time": 1774554865000}, {"instrument": "TSLA", "mid_signal": 1058642, "gamma_signal": -138211, "vega_signal": -143115, "option_type": "P", "stock_price": 372.53, "utc_time": 1774554865000}, {"instrument": "TSLA", "mid_signal": 3734340, "gamma_signal": 249143, "vega_signal": 1508961, "option_type": "C", "stock_price": 372.65, "utc_time": 1774554870000}, {"instrument": "TSLA", "mid_signal": 1485161, "gamma_signal": -40891, "vega_signal": -388771, "option_type": "P", "stock_price": 372.65, "utc_time": 1774554870000}, {"instrument": "TSLA", "mid_signal": 23275, "gamma_signal": -3583, "vega_signal": -105158, "option_type": "C", "stock_price": 372.75, "utc_time": 1774554875000}, {"instrument": "TSLA", "mid_signal": -333575, "gamma_signal": -19668, "vega_signal": 21242, "option_type": "P", "stock_price": 372.73, "utc_time": 1774554875000}, {"instrument": "TSLA", "mid_signal": 1065328, "gamma_signal": 195998, "vega_signal": 822476, "option_type": "C", "stock_price": 372.93, "utc_time": 1774554880000}, {"instrument": "TSLA", "mid_signal": 250140, "gamma_signal": -68783, "vega_signal": 302899, "option_type": "P", "stock_price": 372.925, "utc_time": 1774554880000}, {"instrument": "TSLA", "mid_signal": 2795310, "gamma_signal": 38212, "vega_signal": 7384839, "option_type": "C", "stock_price": 373.01, "utc_time": 1774554885000}, {"instrument": "TSLA", "mid_signal": -1211225, "gamma_signal": 96448, "vega_signal": 1514476, "option_type": "P", "stock_price": 373.01, "utc_time": 1774554885000}, {"instrument": "TSLA", "mid_signal": -1970186, "gamma_signal": -14430, "vega_signal": -558813, "option_type": "C", "stock_price": 372.52, "utc_time": 1774554890000}, {"instrument": "TSLA", "mid_signal": -8418518, "gamma_signal": 363226, "vega_signal": 1963301, "option_type": "P", "stock_price": 372.52, "utc_time": 1774554890000}, {"instrument": "TSLA", "mid_signal": 783978, "gamma_signal": 108541, "vega_signal": 155592, "option_type": "C", "stock_price": 372.52, "utc_time": 1774554895000}, {"instrument": "TSLA", "mid_signal": 1000579, "gamma_signal": -45657, "vega_signal": -133056, "option_type": "P", "stock_price": 372.73, "utc_time": 1774554895000}, {"instrument": "TSLA", "mid_signal": -3788334, "gamma_signal": -482892, "vega_signal": -752231, "option_type": "C", "stock_price": 372.4, "utc_time": 1774554900000}, {"instrument": "TSLA", "mid_signal": -4244992, "gamma_signal": 147106, "vega_signal": 2128512, "option_type": "P", "stock_price": 372.4, "utc_time": 1774554900000}, {"instrument": "TSLA", "mid_signal": -6460880, "gamma_signal": -315036, "vega_signal": -17257850, "option_type": "C", "stock_price": 372.37, "utc_time": 1774554905000}, {"instrument": "TSLA", "mid_signal": -1969879, "gamma_signal": 219297, "vega_signal": 1859713, "option_type": "P", "stock_price": 372.37, "utc_time": 1774554905000}, {"instrument": "TSLA", "mid_signal": -282484, "gamma_signal": -114940, "vega_signal": 66959, "option_type": "C", "stock_price": 372.37, "utc_time": 1774554910000}, {"instrument": "TSLA", "mid_signal": 940986, "gamma_signal": -16906, "vega_signal": -373635, "option_type": "P", "stock_price": 372.37, "utc_time": 1774554910000}, {"instrument": "TSLA", "mid_signal": -694597, "gamma_signal": -111756, "vega_signal": -219930, "option_type": "C", "stock_price": 372.41, "utc_time": 1774554915000}, {"instrument": "TSLA", "mid_signal": 389224, "gamma_signal": -12404, "vega_signal": -41661, "option_type": "P", "stock_price": 372.41, "utc_time": 1774554915000}, {"instrument": "TSLA", "mid_signal": -574638, "gamma_signal": -68497, "vega_signal": -139927, "option_type": "C", "stock_price": 372.35, "utc_time": 1774554920000}, {"instrument": "TSLA", "mid_signal": 954321, "gamma_signal": -13035, "vega_signal": -1589662, "option_type": "P", "stock_price": 372.35, "utc_time": 1774554920000}, {"instrument": "TSLA", "mid_signal": -540145, "gamma_signal": -118335, "vega_signal": -12410, "option_type": "C", "stock_price": 372.3, "utc_time": 1774554925000}, {"instrument": "TSLA", "mid_signal": 256176, "gamma_signal": 7325, "vega_signal": -334529, "option_type": "P", "stock_price": 372.35, "utc_time": 1774554925000}, {"instrument": "TSLA", "mid_signal": -2526848, "gamma_signal": -248773, "vega_signal": -961710, "option_type": "C", "stock_price": 372.39, "utc_time": 1774554930000}, {"instrument": "TSLA", "mid_signal": 470244, "gamma_signal": -56142, "vega_signal": -385757, "option_type": "P", "stock_price": 372.39, "utc_time": 1774554930000}, {"instrument": "TSLA", "mid_signal": 1095116, "gamma_signal": 70169, "vega_signal": 788357, "option_type": "C", "stock_price": 372.34, "utc_time": 1774554935000}, {"instrument": "TSLA", "mid_signal": -1160629, "gamma_signal": 49033, "vega_signal": 988191, "option_type": "P", "stock_price": 372.34, "utc_time": 1774554935000}, {"instrument": "TSLA", "mid_signal": -85154, "gamma_signal": -13999, "vega_signal": -19689, "option_type": "C", "stock_price": 372.31, "utc_time": 1774554940000}, {"instrument": "TSLA", "mid_signal": -488550, "gamma_signal": 17755, "vega_signal": 74116, "option_type": "P", "stock_price": 372.34, "utc_time": 1774554940000}, {"instrument": "TSLA", "mid_signal": -111944, "gamma_signal": 7327, "vega_signal": -153973, "option_type": "C", "stock_price": 372.305, "utc_time": 1774554945000}, {"instrument": "TSLA", "mid_signal": 605830, "gamma_signal": -4180, "vega_signal": -822772, "option_type": "P", "stock_price": 372.28, "utc_time": 1774554945000}, {"instrument": "TSLA", "mid_signal": 492431, "gamma_signal": 17620, "vega_signal": 606080, "option_type": "C", "stock_price": 372.37, "utc_time": 1774554950000}, {"instrument": "TSLA", "mid_signal": 685033, "gamma_signal": -37201, "vega_signal": -96796, "option_type": "P", "stock_price": 372.38, "utc_time": 1774554950000}, {"instrument": "TSLA", "mid_signal": 226140, "gamma_signal": 20274, "vega_signal": 159527, "option_type": "C", "stock_price": 372.47, "utc_time": 1774554955000}, {"instrument": "TSLA", "mid_signal": 698929, "gamma_signal": -50121, "vega_signal": -355162, "option_type": "P", "stock_price": 372.49, "utc_time": 1774554955000}, {"instrument": "TSLA", "mid_signal": 647444, "gamma_signal": 108492, "vega_signal": 112271, "option_type": "C", "stock_price": 372.38, "utc_time": 1774554960000}, {"instrument": "TSLA", "mid_signal": -1273207, "gamma_signal": 5911, "vega_signal": 12033, "option_type": "P", "stock_price": 372.38, "utc_time": 1774554960000}, {"instrument": "TSLA", "mid_signal": 171661, "gamma_signal": 18915, "vega_signal": -1718587, "option_type": "C", "stock_price": 372.48, "utc_time": 1774554965000}, {"instrument": "TSLA", "mid_signal": 867365, "gamma_signal": -32368, "vega_signal": -309279, "option_type": "P", "stock_price": 372.48, "utc_time": 1774554965000}, {"instrument": "TSLA", "mid_signal": 330130, "gamma_signal": 34948, "vega_signal": 144168, "option_type": "C", "stock_price": 372.47, "utc_time": 1774554970000}, {"instrument": "TSLA", "mid_signal": 444483, "gamma_signal": -28738, "vega_signal": -3689, "option_type": "P", "stock_price": 372.47, "utc_time": 1774554970000}, {"instrument": "TSLA", "mid_signal": 2786312, "gamma_signal": 318012, "vega_signal": 927024, "option_type": "C", "stock_price": 372.52, "utc_time": 1774554975000}, {"instrument": "TSLA", "mid_signal": -643, "gamma_signal": 24959, "vega_signal": -233904, "option_type": "P", "stock_price": 372.56, "utc_time": 1774554975000}, {"instrument": "TSLA", "mid_signal": -317547, "gamma_signal": -3778, "vega_signal": -213623, "option_type": "C", "stock_price": 372.48, "utc_time": 1774554980000}, {"instrument": "TSLA", "mid_signal": -267060, "gamma_signal": 41336, "vega_signal": 891294, "option_type": "P", "stock_price": 372.48, "utc_time": 1774554980000}, {"instrument": "TSLA", "mid_signal": -59517, "gamma_signal": -6261, "vega_signal": -67194, "option_type": "C", "stock_price": 372.54, "utc_time": 1774554985000}, {"instrument": "TSLA", "mid_signal": -225494, "gamma_signal": 10564, "vega_signal": 157973, "option_type": "P", "stock_price": 372.48, "utc_time": 1774554985000}, {"instrument": "TSLA", "mid_signal": -100540, "gamma_signal": 15938, "vega_signal": 101130, "option_type": "C", "stock_price": 372.47, "utc_time": 1774554990000}, {"instrument": "TSLA", "mid_signal": 640076, "gamma_signal": -20661, "vega_signal": -219137, "option_type": "P", "stock_price": 372.47, "utc_time": 1774554990000}, {"instrument": "TSLA", "mid_signal": 90106, "gamma_signal": 33539, "vega_signal": 96910, "option_type": "C", "stock_price": 372.48, "utc_time": 1774554995000}, {"instrument": "TSLA", "mid_signal": 442439, "gamma_signal": -33937, "vega_signal": -647081, "option_type": "P", "stock_price": 372.48, "utc_time": 1774554995000}, {"instrument": "TSLA", "mid_signal": 251355, "gamma_signal": 25985, "vega_signal": 50384, "option_type": "C", "stock_price": 372.43, "utc_time": 1774555000000}, {"instrument": "TSLA", "mid_signal": -24708, "gamma_signal": 2074, "vega_signal": -98326, "option_type": "P", "stock_price": 372.43, "utc_time": 1774555000000}, {"instrument": "TSLA", "mid_signal": -131876, "gamma_signal": 6778, "vega_signal": -59434, "option_type": "C", "stock_price": 372.42, "utc_time": 1774555005000}, {"instrument": "TSLA", "mid_signal": -355232, "gamma_signal": 11737, "vega_signal": 801778, "option_type": "P", "stock_price": 372.35, "utc_time": 1774555005000}, {"instrument": "TSLA", "mid_signal": -1633258, "gamma_signal": -121495, "vega_signal": -1250499, "option_type": "C", "stock_price": 372.22, "utc_time": 1774555010000}, {"instrument": "TSLA", "mid_signal": -991130, "gamma_signal": 54381, "vega_signal": 215962, "option_type": "P", "stock_price": 372.22, "utc_time": 1774555010000}, {"instrument": "TSLA", "mid_signal": 307473, "gamma_signal": 41712, "vega_signal": 337867, "option_type": "C", "stock_price": 372.34, "utc_time": 1774555015000}, {"instrument": "TSLA", "mid_signal": 884831, "gamma_signal": -54790, "vega_signal": -166555, "option_type": "P", "stock_price": 372.34, "utc_time": 1774555015000}, {"instrument": "TSLA", "mid_signal": 226033, "gamma_signal": 7184, "vega_signal": 192575, "option_type": "C", "stock_price": 372.46, "utc_time": 1774555020000}, {"instrument": "TSLA", "mid_signal": 983313, "gamma_signal": -24139, "vega_signal": -281427, "option_type": "P", "stock_price": 372.46, "utc_time": 1774555020000}, {"instrument": "TSLA", "mid_signal": -1947943, "gamma_signal": 11710, "vega_signal": -1919440, "option_type": "C", "stock_price": 372.33, "utc_time": 1774555025000}, {"instrument": "TSLA", "mid_signal": -133039, "gamma_signal": 24634, "vega_signal": 144483, "option_type": "P", "stock_price": 372.33, "utc_time": 1774555025000}, {"instrument": "TSLA", "mid_signal": 360784, "gamma_signal": 41317, "vega_signal": 7180, "option_type": "C", "stock_price": 372.27, "utc_time": 1774555030000}, {"instrument": "TSLA", "mid_signal": 85429, "gamma_signal": 9909, "vega_signal": -64583, "option_type": "P", "stock_price": 372.27, "utc_time": 1774555030000}, {"instrument": "TSLA", "mid_signal": -1209250, "gamma_signal": -93713, "vega_signal": -189506, "option_type": "C", "stock_price": 372.24, "utc_time": 1774555035000}, {"instrument": "TSLA", "mid_signal": 62179, "gamma_signal": 10929, "vega_signal": -595053, "option_type": "P", "stock_price": 372.24, "utc_time": 1774555035000}, {"instrument": "TSLA", "mid_signal": -4232042, "gamma_signal": -67074, "vega_signal": -5718366, "option_type": "C", "stock_price": 372.1, "utc_time": 1774555040000}, {"instrument": "TSLA", "mid_signal": -2504600, "gamma_signal": 147875, "vega_signal": 488148, "option_type": "P", "stock_price": 372.06, "utc_time": 1774555040000}, {"instrument": "TSLA", "mid_signal": 1205299, "gamma_signal": 3682, "vega_signal": 3370983, "option_type": "C", "stock_price": 372.12, "utc_time": 1774555045000}, {"instrument": "TSLA", "mid_signal": 237515, "gamma_signal": 4215, "vega_signal": 50609, "option_type": "P", "stock_price": 372.12, "utc_time": 1774555045000}, {"instrument": "TSLA", "mid_signal": -1162459, "gamma_signal": -125055, "vega_signal": -247412, "option_type": "C", "stock_price": 372.2, "utc_time": 1774555050000}, {"instrument": "TSLA", "mid_signal": 212929, "gamma_signal": -376, "vega_signal": -12422, "option_type": "P", "stock_price": 372.2, "utc_time": 1774555050000}, {"instrument": "TSLA", "mid_signal": 920094, "gamma_signal": 63362, "vega_signal": 649758, "option_type": "C", "stock_price": 372.065, "utc_time": 1774555055000}, {"instrument": "TSLA", "mid_signal": -389969, "gamma_signal": 14216, "vega_signal": -104731, "option_type": "P", "stock_price": 372.065, "utc_time": 1774555055000}, {"instrument": "TSLA", "mid_signal": -155234, "gamma_signal": 28180, "vega_signal": -494414, "option_type": "C", "stock_price": 372.15, "utc_time": 1774555060000}, {"instrument": "TSLA", "mid_signal": 1202026, "gamma_signal": -81130, "vega_signal": -178858, "option_type": "P", "stock_price": 372.15, "utc_time": 1774555060000}, {"instrument": "TSLA", "mid_signal": -2565026, "gamma_signal": -280395, "vega_signal": -964803, "option_type": "C", "stock_price": 372.19, "utc_time": 1774555065000}, {"instrument": "TSLA", "mid_signal": -688878, "gamma_signal": 126880, "vega_signal": 154485, "option_type": "P", "stock_price": 372.19, "utc_time": 1774555065000}, {"instrument": "TSLA", "mid_signal": 208279, "gamma_signal": 19754, "vega_signal": -36674, "option_type": "C", "stock_price": 372.27, "utc_time": 1774555070000}, {"instrument": "TSLA", "mid_signal": 806793, "gamma_signal": -23693, "vega_signal": -357464, "option_type": "P", "stock_price": 372.27, "utc_time": 1774555070000}, {"instrument": "TSLA", "mid_signal": 170492, "gamma_signal": 24148, "vega_signal": 1791, "option_type": "C", "stock_price": 372.24, "utc_time": 1774555075000}, {"instrument": "TSLA", "mid_signal": -177529, "gamma_signal": -10127, "vega_signal": 95597, "option_type": "P", "stock_price": 372.24, "utc_time": 1774555075000}, {"instrument": "TSLA", "mid_signal": 2916813, "gamma_signal": 193337, "vega_signal": 2837020, "option_type": "C", "stock_price": 372.16, "utc_time": 1774555080000}, {"instrument": "TSLA", "mid_signal": 169105, "gamma_signal": 45567, "vega_signal": 76555, "option_type": "P", "stock_price": 372.16, "utc_time": 1774555080000}, {"instrument": "TSLA", "mid_signal": 58808, "gamma_signal": 28291, "vega_signal": 161388, "option_type": "C", "stock_price": 372.22, "utc_time": 1774555085000}, {"instrument": "TSLA", "mid_signal": 26562, "gamma_signal": -8502, "vega_signal": 12999, "option_type": "P", "stock_price": 372.22, "utc_time": 1774555085000}, {"instrument": "TSLA", "mid_signal": -965236, "gamma_signal": -136945, "vega_signal": -769525, "option_type": "C", "stock_price": 372.11, "utc_time": 1774555090000}, {"instrument": "TSLA", "mid_signal": -4969466, "gamma_signal": 131426, "vega_signal": 5623705, "option_type": "P", "stock_price": 372.13, "utc_time": 1774555090000}, {"instrument": "TSLA", "mid_signal": -1151044, "gamma_signal": -141887, "vega_signal": -427409, "option_type": "C", "stock_price": 372.04, "utc_time": 1774555095000}, {"instrument": "TSLA", "mid_signal": -1199911, "gamma_signal": 72879, "vega_signal": -62025, "option_type": "P", "stock_price": 372.04, "utc_time": 1774555095000}, {"instrument": "TSLA", "mid_signal": -637979, "gamma_signal": -41204, "vega_signal": -65813, "option_type": "C", "stock_price": 372.09, "utc_time": 1774555100000}, {"instrument": "TSLA", "mid_signal": -227391, "gamma_signal": 28533, "vega_signal": 133522, "option_type": "P", "stock_price": 372.11, "utc_time": 1774555100000}, {"instrument": "TSLA", "mid_signal": -36265, "gamma_signal": 30150, "vega_signal": -423405, "option_type": "C", "stock_price": 372.05, "utc_time": 1774555105000}, {"instrument": "TSLA", "mid_signal": -222998, "gamma_signal": -2514, "vega_signal": 140834, "option_type": "P", "stock_price": 372.05, "utc_time": 1774555105000}, {"instrument": "TSLA", "mid_signal": -630275, "gamma_signal": -67928, "vega_signal": 106362, "option_type": "C", "stock_price": 372.03, "utc_time": 1774555110000}, {"instrument": "TSLA", "mid_signal": -408340, "gamma_signal": -8396, "vega_signal": 273610, "option_type": "P", "stock_price": 372.03, "utc_time": 1774555110000}, {"instrument": "TSLA", "mid_signal": 1002847, "gamma_signal": 240372, "vega_signal": 509864, "option_type": "C", "stock_price": 372.04, "utc_time": 1774555115000}, {"instrument": "TSLA", "mid_signal": 326757, "gamma_signal": 15159, "vega_signal": -341864, "option_type": "P", "stock_price": 372.04, "utc_time": 1774555115000}, {"instrument": "TSLA", "mid_signal": 5635323, "gamma_signal": 711036, "vega_signal": 1495566, "option_type": "C", "stock_price": 372.06, "utc_time": 1774555120000}, {"instrument": "TSLA", "mid_signal": -279585, "gamma_signal": 101005, "vega_signal": -24031, "option_type": "P", "stock_price": 372.06, "utc_time": 1774555120000}, {"instrument": "TSLA", "mid_signal": 2462217, "gamma_signal": 107048, "vega_signal": 5737096, "option_type": "C", "stock_price": 372.14, "utc_time": 1774555125000}, {"instrument": "TSLA", "mid_signal": 7753254, "gamma_signal": -355487, "vega_signal": -3324341, "option_type": "P", "stock_price": 372.14, "utc_time": 1774555125000}, {"instrument": "TSLA", "mid_signal": 436711, "gamma_signal": -12788, "vega_signal": 1494361, "option_type": "C", "stock_price": 372.16, "utc_time": 1774555130000}, {"instrument": "TSLA", "mid_signal": 605267, "gamma_signal": -46644, "vega_signal": -234565, "option_type": "P", "stock_price": 372.17, "utc_time": 1774555130000}, {"instrument": "TSLA", "mid_signal": 8394427, "gamma_signal": 577685, "vega_signal": 3871605, "option_type": "C", "stock_price": 372.22, "utc_time": 1774555135000}, {"instrument": "TSLA", "mid_signal": 66156, "gamma_signal": -1457, "vega_signal": -125067, "option_type": "P", "stock_price": 372.22, "utc_time": 1774555135000}, {"instrument": "TSLA", "mid_signal": -877179, "gamma_signal": -118614, "vega_signal": -291205, "option_type": "C", "stock_price": 372.07, "utc_time": 1774555140000}, {"instrument": "TSLA", "mid_signal": -4279548, "gamma_signal": 240221, "vega_signal": 1807504, "option_type": "P", "stock_price": 372.07, "utc_time": 1774555140000}, {"instrument": "TSLA", "mid_signal": -4241796, "gamma_signal": -564695, "vega_signal": -1560188, "option_type": "C", "stock_price": 371.97, "utc_time": 1774555145000}, {"instrument": "TSLA", "mid_signal": -1765081, "gamma_signal": 74342, "vega_signal": -282493, "option_type": "P", "stock_price": 371.97, "utc_time": 1774555145000}, {"instrument": "TSLA", "mid_signal": 577054, "gamma_signal": 28271, "vega_signal": 208478, "option_type": "C", "stock_price": 371.91, "utc_time": 1774555150000}, {"instrument": "TSLA", "mid_signal": -663177, "gamma_signal": 35035, "vega_signal": 42520, "option_type": "P", "stock_price": 371.92, "utc_time": 1774555150000}, {"instrument": "TSLA", "mid_signal": -2465948, "gamma_signal": -45474, "vega_signal": -5474060, "option_type": "C", "stock_price": 371.91, "utc_time": 1774555155000}, {"instrument": "TSLA", "mid_signal": -87134, "gamma_signal": -34993, "vega_signal": 1055456, "option_type": "P", "stock_price": 371.91, "utc_time": 1774555155000}, {"instrument": "TSLA", "mid_signal": 150648, "gamma_signal": 2877, "vega_signal": -26323, "option_type": "C", "stock_price": 371.91, "utc_time": 1774555160000}, {"instrument": "TSLA", "mid_signal": 2528413, "gamma_signal": -155751, "vega_signal": -584507, "option_type": "P", "stock_price": 371.91, "utc_time": 1774555160000}, {"instrument": "TSLA", "mid_signal": 852294, "gamma_signal": 49593, "vega_signal": 365618, "option_type": "C", "stock_price": 372.13, "utc_time": 1774555165000}, {"instrument": "TSLA", "mid_signal": 1710716, "gamma_signal": -156782, "vega_signal": -489000, "option_type": "P", "stock_price": 372.11, "utc_time": 1774555165000}, {"instrument": "TSLA", "mid_signal": -2854451, "gamma_signal": -153470, "vega_signal": -1775457, "option_type": "C", "stock_price": 372.11, "utc_time": 1774555170000}, {"instrument": "TSLA", "mid_signal": -2600207, "gamma_signal": 107881, "vega_signal": 1022956, "option_type": "P", "stock_price": 372.11, "utc_time": 1774555170000}, {"instrument": "TSLA", "mid_signal": -1061348, "gamma_signal": -99321, "vega_signal": 28155, "option_type": "C", "stock_price": 372.16, "utc_time": 1774555175000}, {"instrument": "TSLA", "mid_signal": 4776268, "gamma_signal": -32326, "vega_signal": -349279, "option_type": "P", "stock_price": 372.16, "utc_time": 1774555175000}, {"instrument": "TSLA", "mid_signal": -8036480, "gamma_signal": -888443, "vega_signal": -1103014, "option_type": "C", "stock_price": 372.17, "utc_time": 1774555180000}, {"instrument": "TSLA", "mid_signal": 2712103, "gamma_signal": -86845, "vega_signal": -1876568, "option_type": "P", "stock_price": 372.17, "utc_time": 1774555180000}, {"instrument": "TSLA", "mid_signal": -2024849, "gamma_signal": -188352, "vega_signal": -205518, "option_type": "C", "stock_price": 372.24, "utc_time": 1774555185000}, {"instrument": "TSLA", "mid_signal": -1604485, "gamma_signal": 184124, "vega_signal": 353392, "option_type": "P", "stock_price": 372.24, "utc_time": 1774555185000}, {"instrument": "TSLA", "mid_signal": -2015265, "gamma_signal": -223230, "vega_signal": -778173, "option_type": "C", "stock_price": 372.22, "utc_time": 1774555190000}, {"instrument": "TSLA", "mid_signal": 3256297, "gamma_signal": -284666, "vega_signal": -775439, "option_type": "P", "stock_price": 372.22, "utc_time": 1774555190000}, {"instrument": "TSLA", "mid_signal": -530009, "gamma_signal": 99149, "vega_signal": -694275, "option_type": "C", "stock_price": 372.19, "utc_time": 1774555195000}, {"instrument": "TSLA", "mid_signal": 589943, "gamma_signal": -20136, "vega_signal": 439758, "option_type": "P", "stock_price": 372.19, "utc_time": 1774555195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1774555200000}, {"instrument": "TSLA", "mid_signal": -30098, "gamma_signal": 1499, "vega_signal": 12462, "option_type": "P", "stock_price": 372.19, "utc_time": 1774555200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1774555220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1774555225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1774555235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1774555240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1774555245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1774555250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.87, "utc_time": 1774555260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1774555280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.98, "utc_time": 1774555300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1774555310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1774555315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.87, "utc_time": 1774555320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1774555325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1774555335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1774555340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1774555345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1774555350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1774555355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1774555360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1774555380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1774555385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1774555390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1774555395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1774555400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1774555405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1774555410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1774555415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1774555425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1774555430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1774555440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1774555445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1774555450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1774555455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1774555460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1774555475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1774555480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1774555485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1774555500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1774555505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1774555515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1774555520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1774555525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1774555550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1774555555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1774555560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1774555565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1774555570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1774555575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1774555585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1774555590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1774555595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1774555600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1774555620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1774555625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1774555635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1774555650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1774555655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1774555670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1774555680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1774555690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1774555705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1774555715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1774555730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1774555740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1774555750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1774555755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1774555775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1774555780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1774555785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1774555790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1774555800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1774555805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1774555810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1774555815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.98, "utc_time": 1774555820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1774555830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1774555835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1774555845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1774555855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.095, "utc_time": 1774555860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1774555865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1774555870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1774555880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1774555890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1774555895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1774555905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.48, "utc_time": 1774555910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1774555915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1774555920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1774555925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1774555930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1774555935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.22, "utc_time": 1774555940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.48, "utc_time": 1774555945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.99, "utc_time": 1774555950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.16, "utc_time": 1774555955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.96, "utc_time": 1774555960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1774555965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1774555975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1774555980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1774555985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.01, "utc_time": 1774555995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1774556000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.15, "utc_time": 1774556015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.39, "utc_time": 1774556020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.65, "utc_time": 1774556025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1774556030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1774556045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1774556050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1774556060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1774556065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1774556070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1774556075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1774556080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1774556085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1774556090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.14, "utc_time": 1774556100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1774556105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1774556110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1774556125000}], "nextExp": [{"instrument": "TSLA", "mid_signal": -1370296, "gamma_signal": -172285, "vega_signal": -457516, "option_type": "C", "stock_price": 381.88, "utc_time": 1774531800000}, {"instrument": "TSLA", "mid_signal": 2397714, "gamma_signal": -100708, "vega_signal": -253988, "option_type": "P", "stock_price": 381.88, "utc_time": 1774531800000}, {"instrument": "TSLA", "mid_signal": 934231, "gamma_signal": 56088, "vega_signal": 161039, "option_type": "C", "stock_price": 382.19, "utc_time": 1774531805000}, {"instrument": "TSLA", "mid_signal": 1700458, "gamma_signal": -133389, "vega_signal": -382492, "option_type": "P", "stock_price": 382.19, "utc_time": 1774531805000}, {"instrument": "TSLA", "mid_signal": 359567, "gamma_signal": 17671, "vega_signal": 52355, "option_type": "C", "stock_price": 382.5, "utc_time": 1774531810000}, {"instrument": "TSLA", "mid_signal": -1115237, "gamma_signal": 131476, "vega_signal": 410028, "option_type": "P", "stock_price": 382.5, "utc_time": 1774531810000}, {"instrument": "TSLA", "mid_signal": -1000149, "gamma_signal": -115111, "vega_signal": -308688, "option_type": "C", "stock_price": 381.96, "utc_time": 1774531815000}, {"instrument": "TSLA", "mid_signal": -1599600, "gamma_signal": 88038, "vega_signal": 241846, "option_type": "P", "stock_price": 381.96, "utc_time": 1774531815000}, {"instrument": "TSLA", "mid_signal": -131325, "gamma_signal": -19183, "vega_signal": -51470, "option_type": "C", "stock_price": 381.67, "utc_time": 1774531820000}, {"instrument": "TSLA", "mid_signal": 231711, "gamma_signal": 7585, "vega_signal": 25346, "option_type": "P", "stock_price": 381.67, "utc_time": 1774531820000}, {"instrument": "TSLA", "mid_signal": -648349, "gamma_signal": -100467, "vega_signal": -262362, "option_type": "C", "stock_price": 381.47, "utc_time": 1774531825000}, {"instrument": "TSLA", "mid_signal": -488323, "gamma_signal": 119437, "vega_signal": 399823, "option_type": "P", "stock_price": 381.51, "utc_time": 1774531825000}, {"instrument": "TSLA", "mid_signal": 1558269, "gamma_signal": 144445, "vega_signal": 390636, "option_type": "C", "stock_price": 381.39, "utc_time": 1774531830000}, {"instrument": "TSLA", "mid_signal": 472615, "gamma_signal": -105850, "vega_signal": -324335, "option_type": "P", "stock_price": 381.39, "utc_time": 1774531830000}, {"instrument": "TSLA", "mid_signal": 80082, "gamma_signal": 7030, "vega_signal": 13548, "option_type": "C", "stock_price": 381.57, "utc_time": 1774531835000}, {"instrument": "TSLA", "mid_signal": 407388, "gamma_signal": -45010, "vega_signal": -136316, "option_type": "P", "stock_price": 381.46, "utc_time": 1774531835000}, {"instrument": "TSLA", "mid_signal": 207462, "gamma_signal": 25881, "vega_signal": 68880, "option_type": "C", "stock_price": 381.62, "utc_time": 1774531840000}, {"instrument": "TSLA", "mid_signal": -109549, "gamma_signal": 12205, "vega_signal": 36539, "option_type": "P", "stock_price": 381.62, "utc_time": 1774531840000}, {"instrument": "TSLA", "mid_signal": 2136920, "gamma_signal": 134383, "vega_signal": 373810, "option_type": "C", "stock_price": 381.8, "utc_time": 1774531845000}, {"instrument": "TSLA", "mid_signal": -771097, "gamma_signal": 45237, "vega_signal": 122869, "option_type": "P", "stock_price": 381.8, "utc_time": 1774531845000}, {"instrument": "TSLA", "mid_signal": 1409287, "gamma_signal": 122186, "vega_signal": 332135, "option_type": "C", "stock_price": 382.4, "utc_time": 1774531850000}, {"instrument": "TSLA", "mid_signal": 1903676, "gamma_signal": -180702, "vega_signal": -523011, "option_type": "P", "stock_price": 382.4, "utc_time": 1774531850000}, {"instrument": "TSLA", "mid_signal": 937088, "gamma_signal": 53021, "vega_signal": 148211, "option_type": "C", "stock_price": 382.22, "utc_time": 1774531855000}, {"instrument": "TSLA", "mid_signal": 1187960, "gamma_signal": -88815, "vega_signal": -254355, "option_type": "P", "stock_price": 382.22, "utc_time": 1774531855000}, {"instrument": "TSLA", "mid_signal": 419638, "gamma_signal": 35178, "vega_signal": 95172, "option_type": "C", "stock_price": 381.93, "utc_time": 1774531860000}, {"instrument": "TSLA", "mid_signal": 815109, "gamma_signal": -99196, "vega_signal": -282886, "option_type": "P", "stock_price": 381.93, "utc_time": 1774531860000}, {"instrument": "TSLA", "mid_signal": -1329183, "gamma_signal": -80470, "vega_signal": -221308, "option_type": "C", "stock_price": 381.79, "utc_time": 1774531865000}, {"instrument": "TSLA", "mid_signal": 1557578, "gamma_signal": -130036, "vega_signal": -370368, "option_type": "P", "stock_price": 381.79, "utc_time": 1774531865000}, {"instrument": "TSLA", "mid_signal": 356600, "gamma_signal": 59906, "vega_signal": 156406, "option_type": "C", "stock_price": 382.04, "utc_time": 1774531870000}, {"instrument": "TSLA", "mid_signal": 1525070, "gamma_signal": -124234, "vega_signal": -356436, "option_type": "P", "stock_price": 382.04, "utc_time": 1774531870000}, {"instrument": "TSLA", "mid_signal": 96452, "gamma_signal": -10531, "vega_signal": -24699, "option_type": "C", "stock_price": 382.34, "utc_time": 1774531875000}, {"instrument": "TSLA", "mid_signal": 1865564, "gamma_signal": -135809, "vega_signal": -380710, "option_type": "P", "stock_price": 382.34, "utc_time": 1774531875000}, {"instrument": "TSLA", "mid_signal": 513775, "gamma_signal": 134179, "vega_signal": 341610, "option_type": "C", "stock_price": 381.97, "utc_time": 1774531880000}, {"instrument": "TSLA", "mid_signal": 13949, "gamma_signal": -35184, "vega_signal": -118775, "option_type": "P", "stock_price": 381.97, "utc_time": 1774531880000}, {"instrument": "TSLA", "mid_signal": 1075277, "gamma_signal": 55267, "vega_signal": 158595, "option_type": "C", "stock_price": 382.36, "utc_time": 1774531885000}, {"instrument": "TSLA", "mid_signal": 411137, "gamma_signal": -36762, "vega_signal": -119370, "option_type": "P", "stock_price": 382.36, "utc_time": 1774531885000}, {"instrument": "TSLA", "mid_signal": -436034, "gamma_signal": -25502, "vega_signal": -71963, "option_type": "C", "stock_price": 382.13, "utc_time": 1774531890000}, {"instrument": "TSLA", "mid_signal": -3288562, "gamma_signal": 236029, "vega_signal": 662579, "option_type": "P", "stock_price": 381.89, "utc_time": 1774531890000}, {"instrument": "TSLA", "mid_signal": -1218974, "gamma_signal": -93391, "vega_signal": -255677, "option_type": "C", "stock_price": 381.95, "utc_time": 1774531895000}, {"instrument": "TSLA", "mid_signal": 1252826, "gamma_signal": -78242, "vega_signal": -211164, "option_type": "P", "stock_price": 381.95, "utc_time": 1774531895000}, {"instrument": "TSLA", "mid_signal": -680895, "gamma_signal": -112228, "vega_signal": -292128, "option_type": "C", "stock_price": 382.03, "utc_time": 1774531900000}, {"instrument": "TSLA", "mid_signal": 845898, "gamma_signal": -66173, "vega_signal": -183651, "option_type": "P", "stock_price": 382.03, "utc_time": 1774531900000}, {"instrument": "TSLA", "mid_signal": 1688197, "gamma_signal": 163474, "vega_signal": 437118, "option_type": "C", "stock_price": 382.4, "utc_time": 1774531905000}, {"instrument": "TSLA", "mid_signal": 2838942, "gamma_signal": -258890, "vega_signal": -762024, "option_type": "P", "stock_price": 382.4, "utc_time": 1774531905000}, {"instrument": "TSLA", "mid_signal": -74695, "gamma_signal": 19960, "vega_signal": 49695, "option_type": "C", "stock_price": 382.45, "utc_time": 1774531910000}, {"instrument": "TSLA", "mid_signal": -524106, "gamma_signal": 31109, "vega_signal": 84927, "option_type": "P", "stock_price": 382.45, "utc_time": 1774531910000}, {"instrument": "TSLA", "mid_signal": 314582, "gamma_signal": 29641, "vega_signal": 81253, "option_type": "C", "stock_price": 382.28, "utc_time": 1774531915000}, {"instrument": "TSLA", "mid_signal": 170555, "gamma_signal": -12323, "vega_signal": -33715, "option_type": "P", "stock_price": 382.28, "utc_time": 1774531915000}, {"instrument": "TSLA", "mid_signal": 494086, "gamma_signal": 27632, "vega_signal": 76951, "option_type": "C", "stock_price": 382.15, "utc_time": 1774531920000}, {"instrument": "TSLA", "mid_signal": 915940, "gamma_signal": -57850, "vega_signal": -160891, "option_type": "P", "stock_price": 382.15, "utc_time": 1774531920000}, {"instrument": "TSLA", "mid_signal": 594205, "gamma_signal": 73901, "vega_signal": 201725, "option_type": "C", "stock_price": 382.84, "utc_time": 1774531925000}, {"instrument": "TSLA", "mid_signal": 1983278, "gamma_signal": -118257, "vega_signal": -328400, "option_type": "P", "stock_price": 382.84, "utc_time": 1774531925000}, {"instrument": "TSLA", "mid_signal": 353987, "gamma_signal": 56975, "vega_signal": 154619, "option_type": "C", "stock_price": 383.12, "utc_time": 1774531930000}, {"instrument": "TSLA", "mid_signal": 1065546, "gamma_signal": -87407, "vega_signal": -265229, "option_type": "P", "stock_price": 383.12, "utc_time": 1774531930000}, {"instrument": "TSLA", "mid_signal": -590861, "gamma_signal": 8956, "vega_signal": 18616, "option_type": "C", "stock_price": 383.07, "utc_time": 1774531935000}, {"instrument": "TSLA", "mid_signal": 1880255, "gamma_signal": -153925, "vega_signal": -437800, "option_type": "P", "stock_price": 383.07, "utc_time": 1774531935000}, {"instrument": "TSLA", "mid_signal": 3041505, "gamma_signal": 193660, "vega_signal": 533301, "option_type": "C", "stock_price": 383.19, "utc_time": 1774531940000}, {"instrument": "TSLA", "mid_signal": 59017, "gamma_signal": -10235, "vega_signal": -30714, "option_type": "P", "stock_price": 383.19, "utc_time": 1774531940000}, {"instrument": "TSLA", "mid_signal": -222773, "gamma_signal": 70103, "vega_signal": 177126, "option_type": "C", "stock_price": 382.66, "utc_time": 1774531945000}, {"instrument": "TSLA", "mid_signal": -1858512, "gamma_signal": 121743, "vega_signal": 341387, "option_type": "P", "stock_price": 382.66, "utc_time": 1774531945000}, {"instrument": "TSLA", "mid_signal": -839681, "gamma_signal": -175952, "vega_signal": -459619, "option_type": "C", "stock_price": 382.25, "utc_time": 1774531950000}, {"instrument": "TSLA", "mid_signal": 552584, "gamma_signal": -69879, "vega_signal": -208525, "option_type": "P", "stock_price": 382.25, "utc_time": 1774531950000}, {"instrument": "TSLA", "mid_signal": -1371283, "gamma_signal": -106068, "vega_signal": -287310, "option_type": "C", "stock_price": 382.47, "utc_time": 1774531955000}, {"instrument": "TSLA", "mid_signal": -2272530, "gamma_signal": 129799, "vega_signal": 349150, "option_type": "P", "stock_price": 382.47, "utc_time": 1774531955000}, {"instrument": "TSLA", "mid_signal": -1022543, "gamma_signal": -76742, "vega_signal": -211482, "option_type": "C", "stock_price": 382.11, "utc_time": 1774531960000}, {"instrument": "TSLA", "mid_signal": 231358, "gamma_signal": 5209, "vega_signal": 22668, "option_type": "P", "stock_price": 382.11, "utc_time": 1774531960000}, {"instrument": "TSLA", "mid_signal": -553157, "gamma_signal": -37095, "vega_signal": -99664, "option_type": "C", "stock_price": 382.24, "utc_time": 1774531965000}, {"instrument": "TSLA", "mid_signal": -253541, "gamma_signal": 6029, "vega_signal": 10098, "option_type": "P", "stock_price": 382.24, "utc_time": 1774531965000}, {"instrument": "TSLA", "mid_signal": -308801, "gamma_signal": -42772, "vega_signal": -113012, "option_type": "C", "stock_price": 382.6, "utc_time": 1774531970000}, {"instrument": "TSLA", "mid_signal": 1650580, "gamma_signal": -108386, "vega_signal": -296864, "option_type": "P", "stock_price": 382.6, "utc_time": 1774531970000}, {"instrument": "TSLA", "mid_signal": -407577, "gamma_signal": -33243, "vega_signal": -90207, "option_type": "C", "stock_price": 382.34, "utc_time": 1774531975000}, {"instrument": "TSLA", "mid_signal": -106441, "gamma_signal": -6519, "vega_signal": -18159, "option_type": "P", "stock_price": 382.4, "utc_time": 1774531975000}, {"instrument": "TSLA", "mid_signal": -222409, "gamma_signal": 7833, "vega_signal": 15044, "option_type": "C", "stock_price": 382.23, "utc_time": 1774531980000}, {"instrument": "TSLA", "mid_signal": -3324, "gamma_signal": -12618, "vega_signal": -38580, "option_type": "P", "stock_price": 382.23, "utc_time": 1774531980000}, {"instrument": "TSLA", "mid_signal": -478428, "gamma_signal": -15572, "vega_signal": -45207, "option_type": "C", "stock_price": 382.25, "utc_time": 1774531985000}, {"instrument": "TSLA", "mid_signal": -208998, "gamma_signal": 27322, "vega_signal": 85084, "option_type": "P", "stock_price": 382.25, "utc_time": 1774531985000}, {"instrument": "TSLA", "mid_signal": -4008992, "gamma_signal": -290497, "vega_signal": -806305, "option_type": "C", "stock_price": 381.96, "utc_time": 1774531990000}, {"instrument": "TSLA", "mid_signal": 1966303, "gamma_signal": -102051, "vega_signal": -271755, "option_type": "P", "stock_price": 381.96, "utc_time": 1774531990000}, {"instrument": "TSLA", "mid_signal": 979631, "gamma_signal": 42020, "vega_signal": 122324, "option_type": "C", "stock_price": 382.4, "utc_time": 1774531995000}, {"instrument": "TSLA", "mid_signal": 4019130, "gamma_signal": -316816, "vega_signal": -886097, "option_type": "P", "stock_price": 382.4, "utc_time": 1774531995000}, {"instrument": "TSLA", "mid_signal": 57796, "gamma_signal": -1634, "vega_signal": -785, "option_type": "C", "stock_price": 382.01, "utc_time": 1774532000000}, {"instrument": "TSLA", "mid_signal": -147183, "gamma_signal": 6720, "vega_signal": 16142, "option_type": "P", "stock_price": 382.01, "utc_time": 1774532000000}, {"instrument": "TSLA", "mid_signal": -1060905, "gamma_signal": -47134, "vega_signal": -134616, "option_type": "C", "stock_price": 382.01, "utc_time": 1774532005000}, {"instrument": "TSLA", "mid_signal": 50936, "gamma_signal": -5825, "vega_signal": -14317, "option_type": "P", "stock_price": 382.01, "utc_time": 1774532005000}, {"instrument": "TSLA", "mid_signal": 267353, "gamma_signal": 42779, "vega_signal": 114614, "option_type": "C", "stock_price": 382, "utc_time": 1774532010000}, {"instrument": "TSLA", "mid_signal": -260793, "gamma_signal": 13812, "vega_signal": 34263, "option_type": "P", "stock_price": 382, "utc_time": 1774532010000}, {"instrument": "TSLA", "mid_signal": -3208238, "gamma_signal": -281945, "vega_signal": -762863, "option_type": "C", "stock_price": 381.88, "utc_time": 1774532015000}, {"instrument": "TSLA", "mid_signal": 1281328, "gamma_signal": -111699, "vega_signal": -315097, "option_type": "P", "stock_price": 381.88, "utc_time": 1774532015000}, {"instrument": "TSLA", "mid_signal": -690683, "gamma_signal": -56618, "vega_signal": -155252, "option_type": "C", "stock_price": 382.13, "utc_time": 1774532020000}, {"instrument": "TSLA", "mid_signal": 425225, "gamma_signal": -39563, "vega_signal": -119722, "option_type": "P", "stock_price": 382.13, "utc_time": 1774532020000}, {"instrument": "TSLA", "mid_signal": 1876862, "gamma_signal": 163653, "vega_signal": 448708, "option_type": "C", "stock_price": 382.2, "utc_time": 1774532025000}, {"instrument": "TSLA", "mid_signal": 1902421, "gamma_signal": -118560, "vega_signal": -334979, "option_type": "P", "stock_price": 382.2, "utc_time": 1774532025000}, {"instrument": "TSLA", "mid_signal": 574167, "gamma_signal": 39472, "vega_signal": 112297, "option_type": "C", "stock_price": 382.24, "utc_time": 1774532030000}, {"instrument": "TSLA", "mid_signal": -918059, "gamma_signal": 47170, "vega_signal": 127853, "option_type": "P", "stock_price": 382.24, "utc_time": 1774532030000}, {"instrument": "TSLA", "mid_signal": 780860, "gamma_signal": 24795, "vega_signal": 72450, "option_type": "C", "stock_price": 382.51, "utc_time": 1774532035000}, {"instrument": "TSLA", "mid_signal": 1504733, "gamma_signal": -118487, "vega_signal": -323423, "option_type": "P", "stock_price": 382.41, "utc_time": 1774532035000}, {"instrument": "TSLA", "mid_signal": 766205, "gamma_signal": 110310, "vega_signal": 289405, "option_type": "C", "stock_price": 382.46, "utc_time": 1774532040000}, {"instrument": "TSLA", "mid_signal": 947690, "gamma_signal": -106761, "vega_signal": -304259, "option_type": "P", "stock_price": 382.46, "utc_time": 1774532040000}, {"instrument": "TSLA", "mid_signal": 730523, "gamma_signal": 24859, "vega_signal": 71361, "option_type": "C", "stock_price": 382.42, "utc_time": 1774532045000}, {"instrument": "TSLA", "mid_signal": 495383, "gamma_signal": -10939, "vega_signal": -25053, "option_type": "P", "stock_price": 382.42, "utc_time": 1774532045000}, {"instrument": "TSLA", "mid_signal": -479528, "gamma_signal": -6973, "vega_signal": -24157, "option_type": "C", "stock_price": 382.51, "utc_time": 1774532050000}, {"instrument": "TSLA", "mid_signal": 28353, "gamma_signal": -19077, "vega_signal": -56758, "option_type": "P", "stock_price": 382.51, "utc_time": 1774532050000}, {"instrument": "TSLA", "mid_signal": -633312, "gamma_signal": -44169, "vega_signal": -120571, "option_type": "C", "stock_price": 382.41, "utc_time": 1774532055000}, {"instrument": "TSLA", "mid_signal": -79491, "gamma_signal": -34313, "vega_signal": -110174, "option_type": "P", "stock_price": 382.41, "utc_time": 1774532055000}, {"instrument": "TSLA", "mid_signal": -1648362, "gamma_signal": -156916, "vega_signal": -416582, "option_type": "C", "stock_price": 382.49, "utc_time": 1774532060000}, {"instrument": "TSLA", "mid_signal": 1034853, "gamma_signal": -94437, "vega_signal": -260422, "option_type": "P", "stock_price": 382.49, "utc_time": 1774532060000}, {"instrument": "TSLA", "mid_signal": -119957, "gamma_signal": -7441, "vega_signal": -21168, "option_type": "C", "stock_price": 382.34, "utc_time": 1774532065000}, {"instrument": "TSLA", "mid_signal": -90648, "gamma_signal": -6582, "vega_signal": -20908, "option_type": "P", "stock_price": 382.34, "utc_time": 1774532065000}, {"instrument": "TSLA", "mid_signal": 655337, "gamma_signal": 66212, "vega_signal": 177020, "option_type": "C", "stock_price": 382.3, "utc_time": 1774532070000}, {"instrument": "TSLA", "mid_signal": -1075409, "gamma_signal": 147521, "vega_signal": 435367, "option_type": "P", "stock_price": 382.3, "utc_time": 1774532070000}, {"instrument": "TSLA", "mid_signal": -1307624, "gamma_signal": -159950, "vega_signal": -423620, "option_type": "C", "stock_price": 382.09, "utc_time": 1774532075000}, {"instrument": "TSLA", "mid_signal": -1017602, "gamma_signal": 64062, "vega_signal": 169343, "option_type": "P", "stock_price": 382.09, "utc_time": 1774532075000}, {"instrument": "TSLA", "mid_signal": -1677332, "gamma_signal": -159167, "vega_signal": -431169, "option_type": "C", "stock_price": 382.11, "utc_time": 1774532080000}, {"instrument": "TSLA", "mid_signal": -162134, "gamma_signal": -29041, "vega_signal": -101577, "option_type": "P", "stock_price": 382.11, "utc_time": 1774532080000}, {"instrument": "TSLA", "mid_signal": 731473, "gamma_signal": 47454, "vega_signal": 128824, "option_type": "C", "stock_price": 382.08, "utc_time": 1774532085000}, {"instrument": "TSLA", "mid_signal": 652172, "gamma_signal": -31458, "vega_signal": -82488, "option_type": "P", "stock_price": 382.08, "utc_time": 1774532085000}, {"instrument": "TSLA", "mid_signal": -3801545, "gamma_signal": -379795, "vega_signal": -1004697, "option_type": "C", "stock_price": 381.67, "utc_time": 1774532090000}, {"instrument": "TSLA", "mid_signal": -1545609, "gamma_signal": 139372, "vega_signal": 394563, "option_type": "P", "stock_price": 381.67, "utc_time": 1774532090000}, {"instrument": "TSLA", "mid_signal": -947822, "gamma_signal": -52701, "vega_signal": -140871, "option_type": "C", "stock_price": 381.62, "utc_time": 1774532095000}, {"instrument": "TSLA", "mid_signal": -836684, "gamma_signal": 57185, "vega_signal": 160083, "option_type": "P", "stock_price": 381.62, "utc_time": 1774532095000}, {"instrument": "TSLA", "mid_signal": -919286, "gamma_signal": -161262, "vega_signal": -417292, "option_type": "C", "stock_price": 381.64, "utc_time": 1774532100000}, {"instrument": "TSLA", "mid_signal": -1315965, "gamma_signal": 81871, "vega_signal": 224137, "option_type": "P", "stock_price": 381.64, "utc_time": 1774532100000}, {"instrument": "TSLA", "mid_signal": -1664306, "gamma_signal": -187244, "vega_signal": -489309, "option_type": "C", "stock_price": 381.14, "utc_time": 1774532105000}, {"instrument": "TSLA", "mid_signal": -4706124, "gamma_signal": 355405, "vega_signal": 988596, "option_type": "P", "stock_price": 381.14, "utc_time": 1774532105000}, {"instrument": "TSLA", "mid_signal": -4389276, "gamma_signal": -342969, "vega_signal": -923778, "option_type": "C", "stock_price": 381.14, "utc_time": 1774532110000}, {"instrument": "TSLA", "mid_signal": -1327410, "gamma_signal": 233455, "vega_signal": 713293, "option_type": "P", "stock_price": 381.14, "utc_time": 1774532110000}, {"instrument": "TSLA", "mid_signal": -1515891, "gamma_signal": -182513, "vega_signal": -469175, "option_type": "C", "stock_price": 381.02, "utc_time": 1774532115000}, {"instrument": "TSLA", "mid_signal": -2838464, "gamma_signal": 144824, "vega_signal": 392648, "option_type": "P", "stock_price": 381.02, "utc_time": 1774532115000}, {"instrument": "TSLA", "mid_signal": -224910, "gamma_signal": -64554, "vega_signal": -172709, "option_type": "C", "stock_price": 380.83, "utc_time": 1774532120000}, {"instrument": "TSLA", "mid_signal": -5456852, "gamma_signal": 340251, "vega_signal": 939713, "option_type": "P", "stock_price": 380.83, "utc_time": 1774532120000}, {"instrument": "TSLA", "mid_signal": -910290, "gamma_signal": -63614, "vega_signal": -173198, "option_type": "C", "stock_price": 380.87, "utc_time": 1774532125000}, {"instrument": "TSLA", "mid_signal": -1640417, "gamma_signal": 112591, "vega_signal": 337151, "option_type": "P", "stock_price": 380.87, "utc_time": 1774532125000}, {"instrument": "TSLA", "mid_signal": -5527538, "gamma_signal": -349791, "vega_signal": -949167, "option_type": "C", "stock_price": 380.32, "utc_time": 1774532130000}, {"instrument": "TSLA", "mid_signal": -4404196, "gamma_signal": 412926, "vega_signal": 1182066, "option_type": "P", "stock_price": 380.32, "utc_time": 1774532130000}, {"instrument": "TSLA", "mid_signal": -1053617, "gamma_signal": -69055, "vega_signal": -182886, "option_type": "C", "stock_price": 380.61, "utc_time": 1774532135000}, {"instrument": "TSLA", "mid_signal": -3200942, "gamma_signal": 274497, "vega_signal": 767728, "option_type": "P", "stock_price": 380.61, "utc_time": 1774532135000}, {"instrument": "TSLA", "mid_signal": 138726, "gamma_signal": 2924, "vega_signal": 11962, "option_type": "C", "stock_price": 380.4, "utc_time": 1774532140000}, {"instrument": "TSLA", "mid_signal": -369079, "gamma_signal": -79594, "vega_signal": -279486, "option_type": "P", "stock_price": 380.4, "utc_time": 1774532140000}, {"instrument": "TSLA", "mid_signal": -636133, "gamma_signal": -85510, "vega_signal": -222771, "option_type": "C", "stock_price": 380.18, "utc_time": 1774532145000}, {"instrument": "TSLA", "mid_signal": -246526, "gamma_signal": -37636, "vega_signal": -132776, "option_type": "P", "stock_price": 380.18, "utc_time": 1774532145000}, {"instrument": "TSLA", "mid_signal": 489919, "gamma_signal": 41435, "vega_signal": 109258, "option_type": "C", "stock_price": 380.27, "utc_time": 1774532150000}, {"instrument": "TSLA", "mid_signal": -721547, "gamma_signal": 73453, "vega_signal": 216326, "option_type": "P", "stock_price": 380.27, "utc_time": 1774532150000}, {"instrument": "TSLA", "mid_signal": -2007130, "gamma_signal": -139166, "vega_signal": -374481, "option_type": "C", "stock_price": 380, "utc_time": 1774532155000}, {"instrument": "TSLA", "mid_signal": -2298580, "gamma_signal": 163611, "vega_signal": 464939, "option_type": "P", "stock_price": 380, "utc_time": 1774532155000}, {"instrument": "TSLA", "mid_signal": -386820, "gamma_signal": -7362, "vega_signal": -21819, "option_type": "C", "stock_price": 379.86, "utc_time": 1774532160000}, {"instrument": "TSLA", "mid_signal": -2372018, "gamma_signal": 123765, "vega_signal": 321002, "option_type": "P", "stock_price": 379.86, "utc_time": 1774532160000}, {"instrument": "TSLA", "mid_signal": -3191139, "gamma_signal": -163699, "vega_signal": -444968, "option_type": "C", "stock_price": 379.64, "utc_time": 1774532165000}, {"instrument": "TSLA", "mid_signal": -402456, "gamma_signal": 12658, "vega_signal": 36556, "option_type": "P", "stock_price": 379.64, "utc_time": 1774532165000}, {"instrument": "TSLA", "mid_signal": 674266, "gamma_signal": 81891, "vega_signal": 212115, "option_type": "C", "stock_price": 379.67, "utc_time": 1774532170000}, {"instrument": "TSLA", "mid_signal": 335097, "gamma_signal": -56435, "vega_signal": -161221, "option_type": "P", "stock_price": 379.67, "utc_time": 1774532170000}, {"instrument": "TSLA", "mid_signal": 223762, "gamma_signal": 8436, "vega_signal": 24256, "option_type": "C", "stock_price": 379.63, "utc_time": 1774532175000}, {"instrument": "TSLA", "mid_signal": 411977, "gamma_signal": -48697, "vega_signal": -135998, "option_type": "P", "stock_price": 379.63, "utc_time": 1774532175000}, {"instrument": "TSLA", "mid_signal": -250962, "gamma_signal": -117457, "vega_signal": -306106, "option_type": "C", "stock_price": 379.82, "utc_time": 1774532180000}, {"instrument": "TSLA", "mid_signal": 3861127, "gamma_signal": -276549, "vega_signal": -750359, "option_type": "P", "stock_price": 379.82, "utc_time": 1774532180000}, {"instrument": "TSLA", "mid_signal": 49797, "gamma_signal": 74233, "vega_signal": 186112, "option_type": "C", "stock_price": 380.02, "utc_time": 1774532185000}, {"instrument": "TSLA", "mid_signal": 1243381, "gamma_signal": -208195, "vega_signal": -616366, "option_type": "P", "stock_price": 380.02, "utc_time": 1774532185000}, {"instrument": "TSLA", "mid_signal": 1617146, "gamma_signal": 63085, "vega_signal": 177769, "option_type": "C", "stock_price": 380.1, "utc_time": 1774532190000}, {"instrument": "TSLA", "mid_signal": 1198100, "gamma_signal": -135570, "vega_signal": -382606, "option_type": "P", "stock_price": 380, "utc_time": 1774532190000}, {"instrument": "TSLA", "mid_signal": 4310636, "gamma_signal": 494606, "vega_signal": 1274616, "option_type": "C", "stock_price": 379.88, "utc_time": 1774532195000}, {"instrument": "TSLA", "mid_signal": -1364406, "gamma_signal": 36937, "vega_signal": 69789, "option_type": "P", "stock_price": 379.88, "utc_time": 1774532195000}, {"instrument": "TSLA", "mid_signal": 337094, "gamma_signal": 5065, "vega_signal": 16716, "option_type": "C", "stock_price": 379.82, "utc_time": 1774532200000}, {"instrument": "TSLA", "mid_signal": 1271046, "gamma_signal": -122559, "vega_signal": -333517, "option_type": "P", "stock_price": 379.82, "utc_time": 1774532200000}, {"instrument": "TSLA", "mid_signal": 4258818, "gamma_signal": 474846, "vega_signal": 1223314, "option_type": "C", "stock_price": 379.87, "utc_time": 1774532205000}, {"instrument": "TSLA", "mid_signal": 879674, "gamma_signal": -92288, "vega_signal": -252868, "option_type": "P", "stock_price": 379.87, "utc_time": 1774532205000}, {"instrument": "TSLA", "mid_signal": -1640044, "gamma_signal": -109846, "vega_signal": -295868, "option_type": "C", "stock_price": 379.9, "utc_time": 1774532210000}, {"instrument": "TSLA", "mid_signal": -44600, "gamma_signal": -3710, "vega_signal": -14385, "option_type": "P", "stock_price": 379.9, "utc_time": 1774532210000}, {"instrument": "TSLA", "mid_signal": 487176, "gamma_signal": 85161, "vega_signal": 214932, "option_type": "C", "stock_price": 380.17, "utc_time": 1774532215000}, {"instrument": "TSLA", "mid_signal": 426230, "gamma_signal": -88197, "vega_signal": -257532, "option_type": "P", "stock_price": 380.21, "utc_time": 1774532215000}, {"instrument": "TSLA", "mid_signal": 1362708, "gamma_signal": 115550, "vega_signal": 304529, "option_type": "C", "stock_price": 380.6, "utc_time": 1774532220000}, {"instrument": "TSLA", "mid_signal": 1467560, "gamma_signal": -150966, "vega_signal": -407166, "option_type": "P", "stock_price": 380.6, "utc_time": 1774532220000}, {"instrument": "TSLA", "mid_signal": -76170, "gamma_signal": -12354, "vega_signal": -27686, "option_type": "C", "stock_price": 380.56, "utc_time": 1774532225000}, {"instrument": "TSLA", "mid_signal": 97413, "gamma_signal": -11145, "vega_signal": -30758, "option_type": "P", "stock_price": 380.56, "utc_time": 1774532225000}, {"instrument": "TSLA", "mid_signal": 8222502, "gamma_signal": 613308, "vega_signal": 1616463, "option_type": "C", "stock_price": 380.54, "utc_time": 1774532230000}, {"instrument": "TSLA", "mid_signal": -249699, "gamma_signal": 1742, "vega_signal": -3785, "option_type": "P", "stock_price": 380.54, "utc_time": 1774532230000}, {"instrument": "TSLA", "mid_signal": -915586, "gamma_signal": -43522, "vega_signal": -116169, "option_type": "C", "stock_price": 380.5, "utc_time": 1774532235000}, {"instrument": "TSLA", "mid_signal": 173155, "gamma_signal": -41294, "vega_signal": -127302, "option_type": "P", "stock_price": 380.5, "utc_time": 1774532235000}, {"instrument": "TSLA", "mid_signal": -17547, "gamma_signal": -16981, "vega_signal": -43507, "option_type": "C", "stock_price": 380.63, "utc_time": 1774532240000}, {"instrument": "TSLA", "mid_signal": 1633553, "gamma_signal": -85364, "vega_signal": -218500, "option_type": "P", "stock_price": 380.63, "utc_time": 1774532240000}, {"instrument": "TSLA", "mid_signal": 1108646, "gamma_signal": 64565, "vega_signal": 176369, "option_type": "C", "stock_price": 380.83, "utc_time": 1774532245000}, {"instrument": "TSLA", "mid_signal": -608260, "gamma_signal": 12875, "vega_signal": 29030, "option_type": "P", "stock_price": 380.83, "utc_time": 1774532245000}, {"instrument": "TSLA", "mid_signal": 516143, "gamma_signal": 2331, "vega_signal": 10106, "option_type": "C", "stock_price": 380.8, "utc_time": 1774532250000}, {"instrument": "TSLA", "mid_signal": -765339, "gamma_signal": -23763, "vega_signal": -74126, "option_type": "P", "stock_price": 380.8, "utc_time": 1774532250000}, {"instrument": "TSLA", "mid_signal": 1166530, "gamma_signal": 107436, "vega_signal": 280148, "option_type": "C", "stock_price": 380.85, "utc_time": 1774532255000}, {"instrument": "TSLA", "mid_signal": -1173720, "gamma_signal": 92519, "vega_signal": 247721, "option_type": "P", "stock_price": 380.85, "utc_time": 1774532255000}, {"instrument": "TSLA", "mid_signal": -526100, "gamma_signal": -25668, "vega_signal": -70711, "option_type": "C", "stock_price": 381.13, "utc_time": 1774532260000}, {"instrument": "TSLA", "mid_signal": -334398, "gamma_signal": 35062, "vega_signal": 95394, "option_type": "P", "stock_price": 381.13, "utc_time": 1774532260000}, {"instrument": "TSLA", "mid_signal": -5136825, "gamma_signal": -393862, "vega_signal": -1041737, "option_type": "C", "stock_price": 380.8, "utc_time": 1774532265000}, {"instrument": "TSLA", "mid_signal": -301378, "gamma_signal": 34369, "vega_signal": 99706, "option_type": "P", "stock_price": 380.8, "utc_time": 1774532265000}, {"instrument": "TSLA", "mid_signal": -764450, "gamma_signal": -50751, "vega_signal": -135539, "option_type": "C", "stock_price": 381.05, "utc_time": 1774532270000}, {"instrument": "TSLA", "mid_signal": 59837, "gamma_signal": -30293, "vega_signal": -84562, "option_type": "P", "stock_price": 381.05, "utc_time": 1774532270000}, {"instrument": "TSLA", "mid_signal": 4981517, "gamma_signal": 401874, "vega_signal": 1054105, "option_type": "C", "stock_price": 381.17, "utc_time": 1774532275000}, {"instrument": "TSLA", "mid_signal": -25060, "gamma_signal": -6266, "vega_signal": -14543, "option_type": "P", "stock_price": 381.17, "utc_time": 1774532275000}, {"instrument": "TSLA", "mid_signal": -120951, "gamma_signal": 12013, "vega_signal": 27857, "option_type": "C", "stock_price": 380.99, "utc_time": 1774532280000}, {"instrument": "TSLA", "mid_signal": -380241, "gamma_signal": -2679, "vega_signal": -9227, "option_type": "P", "stock_price": 380.99, "utc_time": 1774532280000}, {"instrument": "TSLA", "mid_signal": -1040900, "gamma_signal": -67327, "vega_signal": -176932, "option_type": "C", "stock_price": 380.78, "utc_time": 1774532285000}, {"instrument": "TSLA", "mid_signal": 122572, "gamma_signal": -10180, "vega_signal": -28085, "option_type": "P", "stock_price": 380.78, "utc_time": 1774532285000}, {"instrument": "TSLA", "mid_signal": -405731, "gamma_signal": -23383, "vega_signal": -62336, "option_type": "C", "stock_price": 380.82, "utc_time": 1774532290000}, {"instrument": "TSLA", "mid_signal": 169182, "gamma_signal": 21868, "vega_signal": 58897, "option_type": "P", "stock_price": 380.82, "utc_time": 1774532290000}, {"instrument": "TSLA", "mid_signal": 771743, "gamma_signal": 117501, "vega_signal": 302644, "option_type": "C", "stock_price": 380.8, "utc_time": 1774532295000}, {"instrument": "TSLA", "mid_signal": -158487, "gamma_signal": 2704, "vega_signal": 7957, "option_type": "P", "stock_price": 380.8, "utc_time": 1774532295000}, {"instrument": "TSLA", "mid_signal": 951590, "gamma_signal": 61849, "vega_signal": 164698, "option_type": "C", "stock_price": 380.77, "utc_time": 1774532300000}, {"instrument": "TSLA", "mid_signal": -4198, "gamma_signal": 511, "vega_signal": -343, "option_type": "P", "stock_price": 380.77, "utc_time": 1774532300000}, {"instrument": "TSLA", "mid_signal": -158283, "gamma_signal": -23427, "vega_signal": -64704, "option_type": "C", "stock_price": 380.89, "utc_time": 1774532305000}, {"instrument": "TSLA", "mid_signal": 1218687, "gamma_signal": -64136, "vega_signal": -171701, "option_type": "P", "stock_price": 380.89, "utc_time": 1774532305000}, {"instrument": "TSLA", "mid_signal": 102880, "gamma_signal": -57499, "vega_signal": -144056, "option_type": "C", "stock_price": 380.96, "utc_time": 1774532310000}, {"instrument": "TSLA", "mid_signal": 1170529, "gamma_signal": -73538, "vega_signal": -190332, "option_type": "P", "stock_price": 380.96, "utc_time": 1774532310000}, {"instrument": "TSLA", "mid_signal": -666076, "gamma_signal": -13738, "vega_signal": -38776, "option_type": "C", "stock_price": 380.97, "utc_time": 1774532315000}, {"instrument": "TSLA", "mid_signal": -2214799, "gamma_signal": 174322, "vega_signal": 449178, "option_type": "P", "stock_price": 380.97, "utc_time": 1774532315000}, {"instrument": "TSLA", "mid_signal": 2608684, "gamma_signal": 188777, "vega_signal": 498011, "option_type": "C", "stock_price": 380.94, "utc_time": 1774532320000}, {"instrument": "TSLA", "mid_signal": -2437370, "gamma_signal": 136759, "vega_signal": 342356, "option_type": "P", "stock_price": 380.94, "utc_time": 1774532320000}, {"instrument": "TSLA", "mid_signal": 833548, "gamma_signal": 36785, "vega_signal": 99435, "option_type": "C", "stock_price": 381.11, "utc_time": 1774532325000}, {"instrument": "TSLA", "mid_signal": 1620167, "gamma_signal": -83138, "vega_signal": -212516, "option_type": "P", "stock_price": 381.11, "utc_time": 1774532325000}, {"instrument": "TSLA", "mid_signal": -1454631, "gamma_signal": -137716, "vega_signal": -357514, "option_type": "C", "stock_price": 380.91, "utc_time": 1774532330000}, {"instrument": "TSLA", "mid_signal": -25831, "gamma_signal": -21247, "vega_signal": -56513, "option_type": "P", "stock_price": 380.91, "utc_time": 1774532330000}, {"instrument": "TSLA", "mid_signal": -743281, "gamma_signal": -67311, "vega_signal": -175829, "option_type": "C", "stock_price": 380.85, "utc_time": 1774532335000}, {"instrument": "TSLA", "mid_signal": -1668255, "gamma_signal": 19306, "vega_signal": 43467, "option_type": "P", "stock_price": 380.87, "utc_time": 1774532335000}, {"instrument": "TSLA", "mid_signal": 729709, "gamma_signal": 88633, "vega_signal": 228983, "option_type": "C", "stock_price": 381.21, "utc_time": 1774532340000}, {"instrument": "TSLA", "mid_signal": 3227250, "gamma_signal": -247504, "vega_signal": -656956, "option_type": "P", "stock_price": 381.21, "utc_time": 1774532340000}, {"instrument": "TSLA", "mid_signal": 809287, "gamma_signal": 46194, "vega_signal": 122974, "option_type": "C", "stock_price": 381.35, "utc_time": 1774532345000}, {"instrument": "TSLA", "mid_signal": 1083461, "gamma_signal": -33737, "vega_signal": -79207, "option_type": "P", "stock_price": 381.35, "utc_time": 1774532345000}, {"instrument": "TSLA", "mid_signal": 2729, "gamma_signal": -10542, "vega_signal": -25852, "option_type": "C", "stock_price": 381.3, "utc_time": 1774532350000}, {"instrument": "TSLA", "mid_signal": 280205, "gamma_signal": -5558, "vega_signal": -15107, "option_type": "P", "stock_price": 381.3, "utc_time": 1774532350000}, {"instrument": "TSLA", "mid_signal": 1718761, "gamma_signal": 130570, "vega_signal": 347400, "option_type": "C", "stock_price": 381.23, "utc_time": 1774532355000}, {"instrument": "TSLA", "mid_signal": 167126, "gamma_signal": -20053, "vega_signal": -56212, "option_type": "P", "stock_price": 381.23, "utc_time": 1774532355000}, {"instrument": "TSLA", "mid_signal": -241498, "gamma_signal": 31907, "vega_signal": 77768, "option_type": "C", "stock_price": 381.15, "utc_time": 1774532360000}, {"instrument": "TSLA", "mid_signal": 760134, "gamma_signal": -55128, "vega_signal": -140908, "option_type": "P", "stock_price": 381.15, "utc_time": 1774532360000}, {"instrument": "TSLA", "mid_signal": -1598490, "gamma_signal": -133194, "vega_signal": -348656, "option_type": "C", "stock_price": 380.93, "utc_time": 1774532365000}, {"instrument": "TSLA", "mid_signal": -1744510, "gamma_signal": 104595, "vega_signal": 271122, "option_type": "P", "stock_price": 380.93, "utc_time": 1774532365000}, {"instrument": "TSLA", "mid_signal": 185308, "gamma_signal": -4327, "vega_signal": -12575, "option_type": "C", "stock_price": 381.03, "utc_time": 1774532370000}, {"instrument": "TSLA", "mid_signal": -753327, "gamma_signal": 24937, "vega_signal": 63497, "option_type": "P", "stock_price": 381.03, "utc_time": 1774532370000}, {"instrument": "TSLA", "mid_signal": 1478310, "gamma_signal": 138092, "vega_signal": 361583, "option_type": "C", "stock_price": 380.77, "utc_time": 1774532375000}, {"instrument": "TSLA", "mid_signal": 1450884, "gamma_signal": -67784, "vega_signal": -175213, "option_type": "P", "stock_price": 380.77, "utc_time": 1774532375000}, {"instrument": "TSLA", "mid_signal": -2945757, "gamma_signal": -213824, "vega_signal": -563534, "option_type": "C", "stock_price": 380.63, "utc_time": 1774532380000}, {"instrument": "TSLA", "mid_signal": -2574652, "gamma_signal": 165573, "vega_signal": 438293, "option_type": "P", "stock_price": 380.63, "utc_time": 1774532380000}, {"instrument": "TSLA", "mid_signal": 417194, "gamma_signal": 20154, "vega_signal": 51884, "option_type": "C", "stock_price": 381.12, "utc_time": 1774532385000}, {"instrument": "TSLA", "mid_signal": -1779802, "gamma_signal": 110496, "vega_signal": 282407, "option_type": "P", "stock_price": 381.12, "utc_time": 1774532385000}, {"instrument": "TSLA", "mid_signal": 1043525, "gamma_signal": 15355, "vega_signal": 49971, "option_type": "C", "stock_price": 381.04, "utc_time": 1774532390000}, {"instrument": "TSLA", "mid_signal": 1129360, "gamma_signal": -102156, "vega_signal": -286551, "option_type": "P", "stock_price": 381.04, "utc_time": 1774532390000}, {"instrument": "TSLA", "mid_signal": -720309, "gamma_signal": -20753, "vega_signal": -60487, "option_type": "C", "stock_price": 380.86, "utc_time": 1774532395000}, {"instrument": "TSLA", "mid_signal": -325907, "gamma_signal": 20385, "vega_signal": 54881, "option_type": "P", "stock_price": 380.86, "utc_time": 1774532395000}, {"instrument": "TSLA", "mid_signal": -10625, "gamma_signal": -31440, "vega_signal": -79649, "option_type": "C", "stock_price": 381.335, "utc_time": 1774532400000}, {"instrument": "TSLA", "mid_signal": 1175302, "gamma_signal": -51181, "vega_signal": -126157, "option_type": "P", "stock_price": 381.335, "utc_time": 1774532400000}, {"instrument": "TSLA", "mid_signal": -225723, "gamma_signal": 3333, "vega_signal": 5422, "option_type": "C", "stock_price": 381.03, "utc_time": 1774532405000}, {"instrument": "TSLA", "mid_signal": -151095, "gamma_signal": -16257, "vega_signal": -47451, "option_type": "P", "stock_price": 381.03, "utc_time": 1774532405000}, {"instrument": "TSLA", "mid_signal": -886955, "gamma_signal": -20735, "vega_signal": -60392, "option_type": "C", "stock_price": 381.18, "utc_time": 1774532410000}, {"instrument": "TSLA", "mid_signal": 463011, "gamma_signal": -33152, "vega_signal": -83325, "option_type": "P", "stock_price": 381.18, "utc_time": 1774532410000}, {"instrument": "TSLA", "mid_signal": -1127806, "gamma_signal": -62134, "vega_signal": -168228, "option_type": "C", "stock_price": 381.18, "utc_time": 1774532415000}, {"instrument": "TSLA", "mid_signal": -335879, "gamma_signal": 643, "vega_signal": -1089, "option_type": "P", "stock_price": 381.18, "utc_time": 1774532415000}, {"instrument": "TSLA", "mid_signal": 391730, "gamma_signal": 82604, "vega_signal": 210724, "option_type": "C", "stock_price": 381.29, "utc_time": 1774532420000}, {"instrument": "TSLA", "mid_signal": 109916, "gamma_signal": -14789, "vega_signal": -47556, "option_type": "P", "stock_price": 381.29, "utc_time": 1774532420000}, {"instrument": "TSLA", "mid_signal": -453635, "gamma_signal": -7536, "vega_signal": -23178, "option_type": "C", "stock_price": 381.1, "utc_time": 1774532425000}, {"instrument": "TSLA", "mid_signal": -232291, "gamma_signal": 25977, "vega_signal": 72460, "option_type": "P", "stock_price": 381.1, "utc_time": 1774532425000}, {"instrument": "TSLA", "mid_signal": 2089033, "gamma_signal": 113581, "vega_signal": 306191, "option_type": "C", "stock_price": 381.31, "utc_time": 1774532430000}, {"instrument": "TSLA", "mid_signal": 2495780, "gamma_signal": -185617, "vega_signal": -496068, "option_type": "P", "stock_price": 381.31, "utc_time": 1774532430000}, {"instrument": "TSLA", "mid_signal": -1425446, "gamma_signal": -110222, "vega_signal": -292217, "option_type": "C", "stock_price": 381.28, "utc_time": 1774532435000}, {"instrument": "TSLA", "mid_signal": -22792, "gamma_signal": 6679, "vega_signal": 15205, "option_type": "P", "stock_price": 381.28, "utc_time": 1774532435000}, {"instrument": "TSLA", "mid_signal": 4003084, "gamma_signal": 354578, "vega_signal": 929135, "option_type": "C", "stock_price": 381.62, "utc_time": 1774532440000}, {"instrument": "TSLA", "mid_signal": 3567339, "gamma_signal": -197773, "vega_signal": -524243, "option_type": "P", "stock_price": 381.62, "utc_time": 1774532440000}, {"instrument": "TSLA", "mid_signal": 1607093, "gamma_signal": 77297, "vega_signal": 214316, "option_type": "C", "stock_price": 381.76, "utc_time": 1774532445000}, {"instrument": "TSLA", "mid_signal": 3469871, "gamma_signal": -178891, "vega_signal": -457338, "option_type": "P", "stock_price": 381.76, "utc_time": 1774532445000}, {"instrument": "TSLA", "mid_signal": -1770138, "gamma_signal": -90139, "vega_signal": -243751, "option_type": "C", "stock_price": 381.4, "utc_time": 1774532450000}, {"instrument": "TSLA", "mid_signal": -584055, "gamma_signal": 54926, "vega_signal": 151962, "option_type": "P", "stock_price": 381.4, "utc_time": 1774532450000}, {"instrument": "TSLA", "mid_signal": 417156, "gamma_signal": 83843, "vega_signal": 213148, "option_type": "C", "stock_price": 381.14, "utc_time": 1774532455000}, {"instrument": "TSLA", "mid_signal": 1047054, "gamma_signal": -72183, "vega_signal": -186704, "option_type": "P", "stock_price": 381.19, "utc_time": 1774532455000}, {"instrument": "TSLA", "mid_signal": -404335, "gamma_signal": -6857, "vega_signal": -21781, "option_type": "C", "stock_price": 381.08, "utc_time": 1774532460000}, {"instrument": "TSLA", "mid_signal": -509369, "gamma_signal": 18934, "vega_signal": 48229, "option_type": "P", "stock_price": 381.18, "utc_time": 1774532460000}, {"instrument": "TSLA", "mid_signal": -2958374, "gamma_signal": -150314, "vega_signal": -414676, "option_type": "C", "stock_price": 380.92, "utc_time": 1774532465000}, {"instrument": "TSLA", "mid_signal": -906720, "gamma_signal": 20065, "vega_signal": 48857, "option_type": "P", "stock_price": 380.92, "utc_time": 1774532465000}, {"instrument": "TSLA", "mid_signal": 479901, "gamma_signal": 29218, "vega_signal": 78480, "option_type": "C", "stock_price": 380.98, "utc_time": 1774532470000}, {"instrument": "TSLA", "mid_signal": 310766, "gamma_signal": -75201, "vega_signal": -194573, "option_type": "P", "stock_price": 380.98, "utc_time": 1774532470000}, {"instrument": "TSLA", "mid_signal": 796033, "gamma_signal": 62423, "vega_signal": 165816, "option_type": "C", "stock_price": 381.11, "utc_time": 1774532475000}, {"instrument": "TSLA", "mid_signal": -545982, "gamma_signal": -4523, "vega_signal": -17258, "option_type": "P", "stock_price": 381.05, "utc_time": 1774532475000}, {"instrument": "TSLA", "mid_signal": -558469, "gamma_signal": -148033, "vega_signal": -376300, "option_type": "C", "stock_price": 380.76, "utc_time": 1774532480000}, {"instrument": "TSLA", "mid_signal": -4230865, "gamma_signal": 298808, "vega_signal": 784605, "option_type": "P", "stock_price": 380.76, "utc_time": 1774532480000}, {"instrument": "TSLA", "mid_signal": -225298, "gamma_signal": -18226, "vega_signal": -47558, "option_type": "C", "stock_price": 380.79, "utc_time": 1774532485000}, {"instrument": "TSLA", "mid_signal": -322096, "gamma_signal": 18529, "vega_signal": 49065, "option_type": "P", "stock_price": 380.81, "utc_time": 1774532485000}, {"instrument": "TSLA", "mid_signal": 61311, "gamma_signal": -4066, "vega_signal": -8018, "option_type": "C", "stock_price": 380.74, "utc_time": 1774532490000}, {"instrument": "TSLA", "mid_signal": 416154, "gamma_signal": 9432, "vega_signal": 32578, "option_type": "P", "stock_price": 380.74, "utc_time": 1774532490000}, {"instrument": "TSLA", "mid_signal": -1049713, "gamma_signal": -39665, "vega_signal": -114417, "option_type": "C", "stock_price": 380.72, "utc_time": 1774532495000}, {"instrument": "TSLA", "mid_signal": 1541960, "gamma_signal": -142278, "vega_signal": -387411, "option_type": "P", "stock_price": 380.72, "utc_time": 1774532495000}, {"instrument": "TSLA", "mid_signal": -209978, "gamma_signal": -44221, "vega_signal": -115017, "option_type": "C", "stock_price": 380.94, "utc_time": 1774532500000}, {"instrument": "TSLA", "mid_signal": -63670, "gamma_signal": -27322, "vega_signal": -82233, "option_type": "P", "stock_price": 380.94, "utc_time": 1774532500000}, {"instrument": "TSLA", "mid_signal": 52463, "gamma_signal": 37489, "vega_signal": 92404, "option_type": "C", "stock_price": 380.79, "utc_time": 1774532505000}, {"instrument": "TSLA", "mid_signal": -607925, "gamma_signal": 472, "vega_signal": 2148, "option_type": "P", "stock_price": 380.79, "utc_time": 1774532505000}, {"instrument": "TSLA", "mid_signal": -1266948, "gamma_signal": -98873, "vega_signal": -265224, "option_type": "C", "stock_price": 380.835, "utc_time": 1774532510000}, {"instrument": "TSLA", "mid_signal": -2180776, "gamma_signal": 160717, "vega_signal": 421945, "option_type": "P", "stock_price": 380.835, "utc_time": 1774532510000}, {"instrument": "TSLA", "mid_signal": -444325, "gamma_signal": -37200, "vega_signal": -98141, "option_type": "C", "stock_price": 380.83, "utc_time": 1774532515000}, {"instrument": "TSLA", "mid_signal": -5360155, "gamma_signal": 383577, "vega_signal": 983533, "option_type": "P", "stock_price": 380.83, "utc_time": 1774532515000}, {"instrument": "TSLA", "mid_signal": -161834, "gamma_signal": 48125, "vega_signal": 117343, "option_type": "C", "stock_price": 381.04, "utc_time": 1774532520000}, {"instrument": "TSLA", "mid_signal": 473233, "gamma_signal": -31682, "vega_signal": -83076, "option_type": "P", "stock_price": 381.02, "utc_time": 1774532520000}, {"instrument": "TSLA", "mid_signal": -398791, "gamma_signal": -27513, "vega_signal": -73604, "option_type": "C", "stock_price": 381, "utc_time": 1774532525000}, {"instrument": "TSLA", "mid_signal": -978265, "gamma_signal": 22661, "vega_signal": 30943, "option_type": "P", "stock_price": 381.07, "utc_time": 1774532525000}, {"instrument": "TSLA", "mid_signal": -450445, "gamma_signal": 15097, "vega_signal": 32177, "option_type": "C", "stock_price": 381.3, "utc_time": 1774532530000}, {"instrument": "TSLA", "mid_signal": 1401746, "gamma_signal": -81844, "vega_signal": -217405, "option_type": "P", "stock_price": 381.3, "utc_time": 1774532530000}, {"instrument": "TSLA", "mid_signal": -689341, "gamma_signal": -85592, "vega_signal": -219833, "option_type": "C", "stock_price": 381.31, "utc_time": 1774532535000}, {"instrument": "TSLA", "mid_signal": 122712, "gamma_signal": -2760, "vega_signal": -10401, "option_type": "P", "stock_price": 381.31, "utc_time": 1774532535000}, {"instrument": "TSLA", "mid_signal": 471506, "gamma_signal": 56912, "vega_signal": 147217, "option_type": "C", "stock_price": 381.72, "utc_time": 1774532540000}, {"instrument": "TSLA", "mid_signal": 1550805, "gamma_signal": -143074, "vega_signal": -399837, "option_type": "P", "stock_price": 381.83, "utc_time": 1774532540000}, {"instrument": "TSLA", "mid_signal": 2354340, "gamma_signal": 91167, "vega_signal": 259386, "option_type": "C", "stock_price": 381.81, "utc_time": 1774532545000}, {"instrument": "TSLA", "mid_signal": 1066726, "gamma_signal": -140012, "vega_signal": -372506, "option_type": "P", "stock_price": 381.81, "utc_time": 1774532545000}, {"instrument": "TSLA", "mid_signal": 504203, "gamma_signal": 19061, "vega_signal": 49699, "option_type": "C", "stock_price": 382.13, "utc_time": 1774532550000}, {"instrument": "TSLA", "mid_signal": 3150008, "gamma_signal": -221997, "vega_signal": -590838, "option_type": "P", "stock_price": 382.13, "utc_time": 1774532550000}, {"instrument": "TSLA", "mid_signal": -1347614, "gamma_signal": -21856, "vega_signal": -68334, "option_type": "C", "stock_price": 381.99, "utc_time": 1774532555000}, {"instrument": "TSLA", "mid_signal": 2603059, "gamma_signal": -137471, "vega_signal": -357112, "option_type": "P", "stock_price": 381.99, "utc_time": 1774532555000}, {"instrument": "TSLA", "mid_signal": 702388, "gamma_signal": 11787, "vega_signal": 37395, "option_type": "C", "stock_price": 382.13, "utc_time": 1774532560000}, {"instrument": "TSLA", "mid_signal": 1883574, "gamma_signal": -118092, "vega_signal": -309483, "option_type": "P", "stock_price": 382.13, "utc_time": 1774532560000}, {"instrument": "TSLA", "mid_signal": 2659630, "gamma_signal": 164104, "vega_signal": 433059, "option_type": "C", "stock_price": 382.21, "utc_time": 1774532565000}, {"instrument": "TSLA", "mid_signal": 3362742, "gamma_signal": -164747, "vega_signal": -430487, "option_type": "P", "stock_price": 382.21, "utc_time": 1774532565000}, {"instrument": "TSLA", "mid_signal": 50962, "gamma_signal": 6981, "vega_signal": 16581, "option_type": "C", "stock_price": 382.38, "utc_time": 1774532570000}, {"instrument": "TSLA", "mid_signal": 847622, "gamma_signal": -78076, "vega_signal": -220077, "option_type": "P", "stock_price": 382.38, "utc_time": 1774532570000}, {"instrument": "TSLA", "mid_signal": -110330, "gamma_signal": -27899, "vega_signal": -69363, "option_type": "C", "stock_price": 382.245, "utc_time": 1774532575000}, {"instrument": "TSLA", "mid_signal": -2272555, "gamma_signal": 78677, "vega_signal": 203932, "option_type": "P", "stock_price": 382.245, "utc_time": 1774532575000}, {"instrument": "TSLA", "mid_signal": 2208933, "gamma_signal": 183847, "vega_signal": 476464, "option_type": "C", "stock_price": 382.36, "utc_time": 1774532580000}, {"instrument": "TSLA", "mid_signal": 1520532, "gamma_signal": -62335, "vega_signal": -155675, "option_type": "P", "stock_price": 382.36, "utc_time": 1774532580000}, {"instrument": "TSLA", "mid_signal": -268208, "gamma_signal": -2983, "vega_signal": -12917, "option_type": "C", "stock_price": 382.25, "utc_time": 1774532585000}, {"instrument": "TSLA", "mid_signal": 748588, "gamma_signal": -40099, "vega_signal": -98078, "option_type": "P", "stock_price": 382.25, "utc_time": 1774532585000}, {"instrument": "TSLA", "mid_signal": 2842064, "gamma_signal": 243115, "vega_signal": 627974, "option_type": "C", "stock_price": 382.54, "utc_time": 1774532590000}, {"instrument": "TSLA", "mid_signal": 6805978, "gamma_signal": -505170, "vega_signal": -1356929, "option_type": "P", "stock_price": 382.54, "utc_time": 1774532590000}, {"instrument": "TSLA", "mid_signal": 697176, "gamma_signal": 49747, "vega_signal": 128692, "option_type": "C", "stock_price": 382.59, "utc_time": 1774532595000}, {"instrument": "TSLA", "mid_signal": 68172, "gamma_signal": -19065, "vega_signal": -58842, "option_type": "P", "stock_price": 382.59, "utc_time": 1774532595000}, {"instrument": "TSLA", "mid_signal": 422047, "gamma_signal": 33319, "vega_signal": 84650, "option_type": "C", "stock_price": 382.54, "utc_time": 1774532600000}, {"instrument": "TSLA", "mid_signal": 1024945, "gamma_signal": -5964, "vega_signal": -2177, "option_type": "P", "stock_price": 382.54, "utc_time": 1774532600000}, {"instrument": "TSLA", "mid_signal": 4471019, "gamma_signal": 374902, "vega_signal": 971483, "option_type": "C", "stock_price": 382.81, "utc_time": 1774532605000}, {"instrument": "TSLA", "mid_signal": 4807772, "gamma_signal": -319600, "vega_signal": -841257, "option_type": "P", "stock_price": 382.81, "utc_time": 1774532605000}, {"instrument": "TSLA", "mid_signal": 297188, "gamma_signal": 120035, "vega_signal": 289647, "option_type": "C", "stock_price": 382.91, "utc_time": 1774532610000}, {"instrument": "TSLA", "mid_signal": -159156, "gamma_signal": -2034, "vega_signal": -9550, "option_type": "P", "stock_price": 382.91, "utc_time": 1774532610000}, {"instrument": "TSLA", "mid_signal": -3645647, "gamma_signal": -250392, "vega_signal": -660783, "option_type": "C", "stock_price": 382.84, "utc_time": 1774532615000}, {"instrument": "TSLA", "mid_signal": 3197953, "gamma_signal": -192699, "vega_signal": -511573, "option_type": "P", "stock_price": 382.84, "utc_time": 1774532615000}, {"instrument": "TSLA", "mid_signal": 303595, "gamma_signal": 52103, "vega_signal": 131165, "option_type": "C", "stock_price": 382.99, "utc_time": 1774532620000}, {"instrument": "TSLA", "mid_signal": 1587977, "gamma_signal": -57459, "vega_signal": -140128, "option_type": "P", "stock_price": 382.99, "utc_time": 1774532620000}, {"instrument": "TSLA", "mid_signal": 2355460, "gamma_signal": 184610, "vega_signal": 482501, "option_type": "C", "stock_price": 383.06, "utc_time": 1774532625000}, {"instrument": "TSLA", "mid_signal": -1585353, "gamma_signal": 123434, "vega_signal": 319949, "option_type": "P", "stock_price": 383.06, "utc_time": 1774532625000}, {"instrument": "TSLA", "mid_signal": -854825, "gamma_signal": -72744, "vega_signal": -189394, "option_type": "C", "stock_price": 383.09, "utc_time": 1774532630000}, {"instrument": "TSLA", "mid_signal": -120499, "gamma_signal": -27389, "vega_signal": -72816, "option_type": "P", "stock_price": 383.09, "utc_time": 1774532630000}, {"instrument": "TSLA", "mid_signal": -2304196, "gamma_signal": -145040, "vega_signal": -384229, "option_type": "C", "stock_price": 383.03, "utc_time": 1774532635000}, {"instrument": "TSLA", "mid_signal": -170724, "gamma_signal": 5927, "vega_signal": 14175, "option_type": "P", "stock_price": 383.03, "utc_time": 1774532635000}, {"instrument": "TSLA", "mid_signal": -1039677, "gamma_signal": -189021, "vega_signal": -473259, "option_type": "C", "stock_price": 382.8, "utc_time": 1774532640000}, {"instrument": "TSLA", "mid_signal": -2595364, "gamma_signal": 130844, "vega_signal": 340551, "option_type": "P", "stock_price": 382.8, "utc_time": 1774532640000}, {"instrument": "TSLA", "mid_signal": -259887, "gamma_signal": -2307, "vega_signal": -8232, "option_type": "C", "stock_price": 382.8, "utc_time": 1774532645000}, {"instrument": "TSLA", "mid_signal": -1450585, "gamma_signal": 66418, "vega_signal": 167555, "option_type": "P", "stock_price": 382.85, "utc_time": 1774532645000}, {"instrument": "TSLA", "mid_signal": 879626, "gamma_signal": 16247, "vega_signal": 46232, "option_type": "C", "stock_price": 382.81, "utc_time": 1774532650000}, {"instrument": "TSLA", "mid_signal": -995437, "gamma_signal": 99839, "vega_signal": 256196, "option_type": "P", "stock_price": 382.81, "utc_time": 1774532650000}, {"instrument": "TSLA", "mid_signal": 2409706, "gamma_signal": 104845, "vega_signal": 283882, "option_type": "C", "stock_price": 383.04, "utc_time": 1774532655000}, {"instrument": "TSLA", "mid_signal": -1549575, "gamma_signal": 108032, "vega_signal": 283855, "option_type": "P", "stock_price": 383.04, "utc_time": 1774532655000}, {"instrument": "TSLA", "mid_signal": -2984491, "gamma_signal": -290163, "vega_signal": -736465, "option_type": "C", "stock_price": 382.8, "utc_time": 1774532660000}, {"instrument": "TSLA", "mid_signal": -552001, "gamma_signal": 18915, "vega_signal": 42488, "option_type": "P", "stock_price": 382.8, "utc_time": 1774532660000}, {"instrument": "TSLA", "mid_signal": -3475854, "gamma_signal": -262016, "vega_signal": -672284, "option_type": "C", "stock_price": 382.84, "utc_time": 1774532665000}, {"instrument": "TSLA", "mid_signal": 76258, "gamma_signal": -24681, "vega_signal": -63830, "option_type": "P", "stock_price": 382.84, "utc_time": 1774532665000}, {"instrument": "TSLA", "mid_signal": 866006, "gamma_signal": 97518, "vega_signal": 249123, "option_type": "C", "stock_price": 382.78, "utc_time": 1774532670000}, {"instrument": "TSLA", "mid_signal": -854423, "gamma_signal": 52939, "vega_signal": 138635, "option_type": "P", "stock_price": 382.78, "utc_time": 1774532670000}, {"instrument": "TSLA", "mid_signal": -1141960, "gamma_signal": -141690, "vega_signal": -354720, "option_type": "C", "stock_price": 382.95, "utc_time": 1774532675000}, {"instrument": "TSLA", "mid_signal": -2468, "gamma_signal": 1389, "vega_signal": -3310, "option_type": "P", "stock_price": 382.95, "utc_time": 1774532675000}, {"instrument": "TSLA", "mid_signal": -3449590, "gamma_signal": -200736, "vega_signal": -534098, "option_type": "C", "stock_price": 382.8, "utc_time": 1774532680000}, {"instrument": "TSLA", "mid_signal": -396795, "gamma_signal": 30959, "vega_signal": 83761, "option_type": "P", "stock_price": 382.8, "utc_time": 1774532680000}, {"instrument": "TSLA", "mid_signal": -745985, "gamma_signal": -72983, "vega_signal": -185238, "option_type": "C", "stock_price": 382.66, "utc_time": 1774532685000}, {"instrument": "TSLA", "mid_signal": -361975, "gamma_signal": 37790, "vega_signal": 106410, "option_type": "P", "stock_price": 382.66, "utc_time": 1774532685000}, {"instrument": "TSLA", "mid_signal": -1806909, "gamma_signal": -102772, "vega_signal": -278877, "option_type": "C", "stock_price": 382.67, "utc_time": 1774532690000}, {"instrument": "TSLA", "mid_signal": -591996, "gamma_signal": 47614, "vega_signal": 127832, "option_type": "P", "stock_price": 382.67, "utc_time": 1774532690000}, {"instrument": "TSLA", "mid_signal": -1859691, "gamma_signal": -101215, "vega_signal": -269185, "option_type": "C", "stock_price": 382.89, "utc_time": 1774532695000}, {"instrument": "TSLA", "mid_signal": -987102, "gamma_signal": 42726, "vega_signal": 94955, "option_type": "P", "stock_price": 382.89, "utc_time": 1774532695000}, {"instrument": "TSLA", "mid_signal": -2712015, "gamma_signal": -222925, "vega_signal": -572334, "option_type": "C", "stock_price": 382.73, "utc_time": 1774532700000}, {"instrument": "TSLA", "mid_signal": 9409094, "gamma_signal": -745378, "vega_signal": -1974333, "option_type": "P", "stock_price": 382.73, "utc_time": 1774532700000}, {"instrument": "TSLA", "mid_signal": 1310529, "gamma_signal": 131172, "vega_signal": 336131, "option_type": "C", "stock_price": 382.89, "utc_time": 1774532705000}, {"instrument": "TSLA", "mid_signal": -625741, "gamma_signal": 57677, "vega_signal": 151530, "option_type": "P", "stock_price": 382.89, "utc_time": 1774532705000}, {"instrument": "TSLA", "mid_signal": 1706590, "gamma_signal": 79939, "vega_signal": 213222, "option_type": "C", "stock_price": 383.03, "utc_time": 1774532710000}, {"instrument": "TSLA", "mid_signal": -328910, "gamma_signal": 60605, "vega_signal": 174345, "option_type": "P", "stock_price": 383.03, "utc_time": 1774532710000}, {"instrument": "TSLA", "mid_signal": 5032535, "gamma_signal": 251850, "vega_signal": 669136, "option_type": "C", "stock_price": 383.2, "utc_time": 1774532715000}, {"instrument": "TSLA", "mid_signal": 3308071, "gamma_signal": -236354, "vega_signal": -618406, "option_type": "P", "stock_price": 383.2, "utc_time": 1774532715000}, {"instrument": "TSLA", "mid_signal": -2386897, "gamma_signal": -311056, "vega_signal": -778255, "option_type": "C", "stock_price": 383.27, "utc_time": 1774532720000}, {"instrument": "TSLA", "mid_signal": 2259254, "gamma_signal": -190524, "vega_signal": -507472, "option_type": "P", "stock_price": 383.27, "utc_time": 1774532720000}, {"instrument": "TSLA", "mid_signal": 13028415, "gamma_signal": 1211221, "vega_signal": 3088634, "option_type": "C", "stock_price": 383.98, "utc_time": 1774532725000}, {"instrument": "TSLA", "mid_signal": 2087443, "gamma_signal": -125535, "vega_signal": -307861, "option_type": "P", "stock_price": 383.98, "utc_time": 1774532725000}, {"instrument": "TSLA", "mid_signal": 435677, "gamma_signal": 7851, "vega_signal": 29804, "option_type": "C", "stock_price": 383.76, "utc_time": 1774532730000}, {"instrument": "TSLA", "mid_signal": 1441483, "gamma_signal": -115825, "vega_signal": -305980, "option_type": "P", "stock_price": 383.76, "utc_time": 1774532730000}, {"instrument": "TSLA", "mid_signal": -1899562, "gamma_signal": -122867, "vega_signal": -316527, "option_type": "C", "stock_price": 383.56, "utc_time": 1774532735000}, {"instrument": "TSLA", "mid_signal": 1366694, "gamma_signal": -138092, "vega_signal": -367041, "option_type": "P", "stock_price": 383.56, "utc_time": 1774532735000}, {"instrument": "TSLA", "mid_signal": -925861, "gamma_signal": 11674, "vega_signal": 15810, "option_type": "C", "stock_price": 383.56, "utc_time": 1774532740000}, {"instrument": "TSLA", "mid_signal": -902227, "gamma_signal": -8141, "vega_signal": -30654, "option_type": "P", "stock_price": 383.56, "utc_time": 1774532740000}, {"instrument": "TSLA", "mid_signal": -1977908, "gamma_signal": -123791, "vega_signal": -323562, "option_type": "C", "stock_price": 383.31, "utc_time": 1774532745000}, {"instrument": "TSLA", "mid_signal": 805028, "gamma_signal": -79417, "vega_signal": -215085, "option_type": "P", "stock_price": 383.31, "utc_time": 1774532745000}, {"instrument": "TSLA", "mid_signal": 470870, "gamma_signal": 47431, "vega_signal": 123036, "option_type": "C", "stock_price": 383.23, "utc_time": 1774532750000}, {"instrument": "TSLA", "mid_signal": -1912391, "gamma_signal": 95459, "vega_signal": 244806, "option_type": "P", "stock_price": 383.23, "utc_time": 1774532750000}, {"instrument": "TSLA", "mid_signal": 525236, "gamma_signal": 59388, "vega_signal": 151200, "option_type": "C", "stock_price": 383.18, "utc_time": 1774532755000}, {"instrument": "TSLA", "mid_signal": -2368621, "gamma_signal": 113135, "vega_signal": 295548, "option_type": "P", "stock_price": 383.18, "utc_time": 1774532755000}, {"instrument": "TSLA", "mid_signal": -2115726, "gamma_signal": -117125, "vega_signal": -305570, "option_type": "C", "stock_price": 382.93, "utc_time": 1774532760000}, {"instrument": "TSLA", "mid_signal": -173604, "gamma_signal": 22071, "vega_signal": 65008, "option_type": "P", "stock_price": 383, "utc_time": 1774532760000}, {"instrument": "TSLA", "mid_signal": 89849, "gamma_signal": 13034, "vega_signal": 34501, "option_type": "C", "stock_price": 382.95, "utc_time": 1774532765000}, {"instrument": "TSLA", "mid_signal": -1095083, "gamma_signal": 54517, "vega_signal": 146753, "option_type": "P", "stock_price": 382.95, "utc_time": 1774532765000}, {"instrument": "TSLA", "mid_signal": -1790568, "gamma_signal": -127870, "vega_signal": -338767, "option_type": "C", "stock_price": 383, "utc_time": 1774532770000}, {"instrument": "TSLA", "mid_signal": 355070, "gamma_signal": -120962, "vega_signal": -342606, "option_type": "P", "stock_price": 383, "utc_time": 1774532770000}, {"instrument": "TSLA", "mid_signal": 399651, "gamma_signal": 43187, "vega_signal": 109616, "option_type": "C", "stock_price": 382.97, "utc_time": 1774532775000}, {"instrument": "TSLA", "mid_signal": 113894, "gamma_signal": -25320, "vega_signal": -64558, "option_type": "P", "stock_price": 382.97, "utc_time": 1774532775000}, {"instrument": "TSLA", "mid_signal": 525438, "gamma_signal": 33258, "vega_signal": 86165, "option_type": "C", "stock_price": 383.06, "utc_time": 1774532780000}, {"instrument": "TSLA", "mid_signal": 1645979, "gamma_signal": -161060, "vega_signal": -435592, "option_type": "P", "stock_price": 383.06, "utc_time": 1774532780000}, {"instrument": "TSLA", "mid_signal": 1810051, "gamma_signal": 96943, "vega_signal": 258250, "option_type": "C", "stock_price": 383.2, "utc_time": 1774532785000}, {"instrument": "TSLA", "mid_signal": -934021, "gamma_signal": 90690, "vega_signal": 243687, "option_type": "P", "stock_price": 383.2, "utc_time": 1774532785000}, {"instrument": "TSLA", "mid_signal": 409431, "gamma_signal": -43847, "vega_signal": -97744, "option_type": "C", "stock_price": 383.1, "utc_time": 1774532790000}, {"instrument": "TSLA", "mid_signal": 42010, "gamma_signal": -16404, "vega_signal": -46142, "option_type": "P", "stock_price": 383.21, "utc_time": 1774532790000}, {"instrument": "TSLA", "mid_signal": 985471, "gamma_signal": 42467, "vega_signal": 109624, "option_type": "C", "stock_price": 383.24, "utc_time": 1774532795000}, {"instrument": "TSLA", "mid_signal": 99077, "gamma_signal": 10712, "vega_signal": 23503, "option_type": "P", "stock_price": 383.24, "utc_time": 1774532795000}, {"instrument": "TSLA", "mid_signal": 5936372, "gamma_signal": 386411, "vega_signal": 1013366, "option_type": "C", "stock_price": 383.35, "utc_time": 1774532800000}, {"instrument": "TSLA", "mid_signal": 194504, "gamma_signal": -10684, "vega_signal": -33769, "option_type": "P", "stock_price": 383.35, "utc_time": 1774532800000}, {"instrument": "TSLA", "mid_signal": -285212, "gamma_signal": -48584, "vega_signal": -119355, "option_type": "C", "stock_price": 383.3, "utc_time": 1774532805000}, {"instrument": "TSLA", "mid_signal": 138372, "gamma_signal": -13874, "vega_signal": -33999, "option_type": "P", "stock_price": 383.3, "utc_time": 1774532805000}, {"instrument": "TSLA", "mid_signal": -154163, "gamma_signal": 50892, "vega_signal": 116306, "option_type": "C", "stock_price": 383.19, "utc_time": 1774532810000}, {"instrument": "TSLA", "mid_signal": -793946, "gamma_signal": 72457, "vega_signal": 186941, "option_type": "P", "stock_price": 383.19, "utc_time": 1774532810000}, {"instrument": "TSLA", "mid_signal": -1990791, "gamma_signal": -143668, "vega_signal": -375036, "option_type": "C", "stock_price": 383.22, "utc_time": 1774532815000}, {"instrument": "TSLA", "mid_signal": 847155, "gamma_signal": -26587, "vega_signal": -56136, "option_type": "P", "stock_price": 383.22, "utc_time": 1774532815000}, {"instrument": "TSLA", "mid_signal": -753315, "gamma_signal": -17443, "vega_signal": -52876, "option_type": "C", "stock_price": 383.12, "utc_time": 1774532820000}, {"instrument": "TSLA", "mid_signal": -404269, "gamma_signal": 553, "vega_signal": -6580, "option_type": "P", "stock_price": 383.12, "utc_time": 1774532820000}, {"instrument": "TSLA", "mid_signal": -467488, "gamma_signal": -10214, "vega_signal": -29610, "option_type": "C", "stock_price": 383.2, "utc_time": 1774532825000}, {"instrument": "TSLA", "mid_signal": 702551, "gamma_signal": -46635, "vega_signal": -122339, "option_type": "P", "stock_price": 383.2, "utc_time": 1774532825000}, {"instrument": "TSLA", "mid_signal": -813872, "gamma_signal": -71329, "vega_signal": -184693, "option_type": "C", "stock_price": 383.3, "utc_time": 1774532830000}, {"instrument": "TSLA", "mid_signal": 663195, "gamma_signal": -32932, "vega_signal": -80957, "option_type": "P", "stock_price": 383.3, "utc_time": 1774532830000}, {"instrument": "TSLA", "mid_signal": 63475, "gamma_signal": -22241, "vega_signal": -57026, "option_type": "C", "stock_price": 383.32, "utc_time": 1774532835000}, {"instrument": "TSLA", "mid_signal": -600123, "gamma_signal": 14614, "vega_signal": 14972, "option_type": "P", "stock_price": 383.38, "utc_time": 1774532835000}, {"instrument": "TSLA", "mid_signal": -760785, "gamma_signal": -46807, "vega_signal": -123769, "option_type": "C", "stock_price": 383.39, "utc_time": 1774532840000}, {"instrument": "TSLA", "mid_signal": 39684, "gamma_signal": -8308, "vega_signal": -27157, "option_type": "P", "stock_price": 383.43, "utc_time": 1774532840000}, {"instrument": "TSLA", "mid_signal": -779934, "gamma_signal": -37868, "vega_signal": -100693, "option_type": "C", "stock_price": 383.24, "utc_time": 1774532845000}, {"instrument": "TSLA", "mid_signal": -621048, "gamma_signal": 31456, "vega_signal": 78007, "option_type": "P", "stock_price": 383.24, "utc_time": 1774532845000}, {"instrument": "TSLA", "mid_signal": 997461, "gamma_signal": 127355, "vega_signal": 319080, "option_type": "C", "stock_price": 383.125, "utc_time": 1774532850000}, {"instrument": "TSLA", "mid_signal": -351242, "gamma_signal": 21702, "vega_signal": 56354, "option_type": "P", "stock_price": 383.125, "utc_time": 1774532850000}, {"instrument": "TSLA", "mid_signal": -3154200, "gamma_signal": -215850, "vega_signal": -555503, "option_type": "C", "stock_price": 382.9, "utc_time": 1774532855000}, {"instrument": "TSLA", "mid_signal": -1651294, "gamma_signal": 80899, "vega_signal": 207979, "option_type": "P", "stock_price": 382.9, "utc_time": 1774532855000}, {"instrument": "TSLA", "mid_signal": -4184276, "gamma_signal": -186011, "vega_signal": -501835, "option_type": "C", "stock_price": 382.73, "utc_time": 1774532860000}, {"instrument": "TSLA", "mid_signal": -6913, "gamma_signal": -26916, "vega_signal": -72465, "option_type": "P", "stock_price": 382.73, "utc_time": 1774532860000}, {"instrument": "TSLA", "mid_signal": -1984102, "gamma_signal": -176118, "vega_signal": -441764, "option_type": "C", "stock_price": 382.98, "utc_time": 1774532865000}, {"instrument": "TSLA", "mid_signal": -2146518, "gamma_signal": 127048, "vega_signal": 324550, "option_type": "P", "stock_price": 382.98, "utc_time": 1774532865000}, {"instrument": "TSLA", "mid_signal": 369230, "gamma_signal": 70824, "vega_signal": 179791, "option_type": "C", "stock_price": 382.95, "utc_time": 1774532870000}, {"instrument": "TSLA", "mid_signal": -724676, "gamma_signal": 41356, "vega_signal": 105977, "option_type": "P", "stock_price": 382.95, "utc_time": 1774532870000}, {"instrument": "TSLA", "mid_signal": -1708519, "gamma_signal": -81565, "vega_signal": -218620, "option_type": "C", "stock_price": 382.7, "utc_time": 1774532875000}, {"instrument": "TSLA", "mid_signal": -64717, "gamma_signal": 8774, "vega_signal": 21631, "option_type": "P", "stock_price": 382.79, "utc_time": 1774532875000}, {"instrument": "TSLA", "mid_signal": -2525428, "gamma_signal": -146935, "vega_signal": -389020, "option_type": "C", "stock_price": 382.95, "utc_time": 1774532880000}, {"instrument": "TSLA", "mid_signal": 2516216, "gamma_signal": -244949, "vega_signal": -661198, "option_type": "P", "stock_price": 382.95, "utc_time": 1774532880000}, {"instrument": "TSLA", "mid_signal": 268702, "gamma_signal": -20482, "vega_signal": -45393, "option_type": "C", "stock_price": 383, "utc_time": 1774532885000}, {"instrument": "TSLA", "mid_signal": 595580, "gamma_signal": -38123, "vega_signal": -100355, "option_type": "P", "stock_price": 383, "utc_time": 1774532885000}, {"instrument": "TSLA", "mid_signal": 52147, "gamma_signal": -15332, "vega_signal": -36583, "option_type": "C", "stock_price": 383.02, "utc_time": 1774532890000}, {"instrument": "TSLA", "mid_signal": 313297, "gamma_signal": -9107, "vega_signal": -23907, "option_type": "P", "stock_price": 383.02, "utc_time": 1774532890000}, {"instrument": "TSLA", "mid_signal": 135023, "gamma_signal": 1831, "vega_signal": 3464, "option_type": "C", "stock_price": 383.01, "utc_time": 1774532895000}, {"instrument": "TSLA", "mid_signal": -405494, "gamma_signal": 17141, "vega_signal": 41043, "option_type": "P", "stock_price": 383.01, "utc_time": 1774532895000}, {"instrument": "TSLA", "mid_signal": 1187713, "gamma_signal": 69847, "vega_signal": 182866, "option_type": "C", "stock_price": 383.12, "utc_time": 1774532900000}, {"instrument": "TSLA", "mid_signal": -1729629, "gamma_signal": 82436, "vega_signal": 202175, "option_type": "P", "stock_price": 383.12, "utc_time": 1774532900000}, {"instrument": "TSLA", "mid_signal": 498061, "gamma_signal": 8529, "vega_signal": 26129, "option_type": "C", "stock_price": 383.05, "utc_time": 1774532905000}, {"instrument": "TSLA", "mid_signal": -177384, "gamma_signal": 13272, "vega_signal": 30273, "option_type": "P", "stock_price": 383.05, "utc_time": 1774532905000}, {"instrument": "TSLA", "mid_signal": -2427178, "gamma_signal": -182766, "vega_signal": -467508, "option_type": "C", "stock_price": 382.71, "utc_time": 1774532910000}, {"instrument": "TSLA", "mid_signal": -1125965, "gamma_signal": 69001, "vega_signal": 185364, "option_type": "P", "stock_price": 382.71, "utc_time": 1774532910000}, {"instrument": "TSLA", "mid_signal": 716558, "gamma_signal": 78208, "vega_signal": 196993, "option_type": "C", "stock_price": 382.91, "utc_time": 1774532915000}, {"instrument": "TSLA", "mid_signal": -500871, "gamma_signal": -5045, "vega_signal": -33105, "option_type": "P", "stock_price": 382.91, "utc_time": 1774532915000}, {"instrument": "TSLA", "mid_signal": -8219478, "gamma_signal": -638839, "vega_signal": -1627243, "option_type": "C", "stock_price": 382.74, "utc_time": 1774532920000}, {"instrument": "TSLA", "mid_signal": 150898, "gamma_signal": -21477, "vega_signal": -54908, "option_type": "P", "stock_price": 382.74, "utc_time": 1774532920000}, {"instrument": "TSLA", "mid_signal": -2489127, "gamma_signal": -189179, "vega_signal": -478463, "option_type": "C", "stock_price": 382.66, "utc_time": 1774532925000}, {"instrument": "TSLA", "mid_signal": -8793170, "gamma_signal": 603236, "vega_signal": 1523431, "option_type": "P", "stock_price": 382.66, "utc_time": 1774532925000}, {"instrument": "TSLA", "mid_signal": -2589359, "gamma_signal": -176698, "vega_signal": -453876, "option_type": "C", "stock_price": 382.66, "utc_time": 1774532930000}, {"instrument": "TSLA", "mid_signal": -1827767, "gamma_signal": 68417, "vega_signal": 171231, "option_type": "P", "stock_price": 382.66, "utc_time": 1774532930000}, {"instrument": "TSLA", "mid_signal": -489023, "gamma_signal": -2035, "vega_signal": -12696, "option_type": "C", "stock_price": 382.69, "utc_time": 1774532935000}, {"instrument": "TSLA", "mid_signal": 733994, "gamma_signal": -25406, "vega_signal": -61850, "option_type": "P", "stock_price": 382.68, "utc_time": 1774532935000}, {"instrument": "TSLA", "mid_signal": -1019080, "gamma_signal": 32792, "vega_signal": 63340, "option_type": "C", "stock_price": 382.68, "utc_time": 1774532940000}, {"instrument": "TSLA", "mid_signal": -1355710, "gamma_signal": 74685, "vega_signal": 182708, "option_type": "P", "stock_price": 382.68, "utc_time": 1774532940000}, {"instrument": "TSLA", "mid_signal": -1389021, "gamma_signal": -69605, "vega_signal": -186601, "option_type": "C", "stock_price": 382.55, "utc_time": 1774532945000}, {"instrument": "TSLA", "mid_signal": 791352, "gamma_signal": -54658, "vega_signal": -136519, "option_type": "P", "stock_price": 382.55, "utc_time": 1774532945000}, {"instrument": "TSLA", "mid_signal": -2516300, "gamma_signal": -142588, "vega_signal": -365757, "option_type": "C", "stock_price": 382.41, "utc_time": 1774532950000}, {"instrument": "TSLA", "mid_signal": -1669631, "gamma_signal": 154037, "vega_signal": 432103, "option_type": "P", "stock_price": 382.41, "utc_time": 1774532950000}, {"instrument": "TSLA", "mid_signal": -252381, "gamma_signal": -3321, "vega_signal": -8718, "option_type": "C", "stock_price": 382.5, "utc_time": 1774532955000}, {"instrument": "TSLA", "mid_signal": -2971, "gamma_signal": -48481, "vega_signal": -143962, "option_type": "P", "stock_price": 382.5, "utc_time": 1774532955000}, {"instrument": "TSLA", "mid_signal": -585071, "gamma_signal": -19599, "vega_signal": -52746, "option_type": "C", "stock_price": 382.48, "utc_time": 1774532960000}, {"instrument": "TSLA", "mid_signal": 1638570, "gamma_signal": -193137, "vega_signal": -547334, "option_type": "P", "stock_price": 382.48, "utc_time": 1774532960000}, {"instrument": "TSLA", "mid_signal": 307846, "gamma_signal": 15891, "vega_signal": 43829, "option_type": "C", "stock_price": 382.78, "utc_time": 1774532965000}, {"instrument": "TSLA", "mid_signal": 305238, "gamma_signal": -57240, "vega_signal": -160600, "option_type": "P", "stock_price": 382.78, "utc_time": 1774532965000}, {"instrument": "TSLA", "mid_signal": -824885, "gamma_signal": -63207, "vega_signal": -164539, "option_type": "C", "stock_price": 382.76, "utc_time": 1774532970000}, {"instrument": "TSLA", "mid_signal": -584263, "gamma_signal": 58708, "vega_signal": 152626, "option_type": "P", "stock_price": 382.76, "utc_time": 1774532970000}, {"instrument": "TSLA", "mid_signal": -474634, "gamma_signal": -21847, "vega_signal": -54986, "option_type": "C", "stock_price": 382.64, "utc_time": 1774532975000}, {"instrument": "TSLA", "mid_signal": -581340, "gamma_signal": 48349, "vega_signal": 126930, "option_type": "P", "stock_price": 382.6, "utc_time": 1774532975000}, {"instrument": "TSLA", "mid_signal": -3959207, "gamma_signal": -273161, "vega_signal": -698565, "option_type": "C", "stock_price": 382.53, "utc_time": 1774532980000}, {"instrument": "TSLA", "mid_signal": 1211305, "gamma_signal": -54979, "vega_signal": -140754, "option_type": "P", "stock_price": 382.62, "utc_time": 1774532980000}, {"instrument": "TSLA", "mid_signal": -217345, "gamma_signal": -8129, "vega_signal": -20576, "option_type": "C", "stock_price": 382.52, "utc_time": 1774532985000}, {"instrument": "TSLA", "mid_signal": -4033801, "gamma_signal": 254860, "vega_signal": 637249, "option_type": "P", "stock_price": 382.52, "utc_time": 1774532985000}, {"instrument": "TSLA", "mid_signal": 152747, "gamma_signal": 10442, "vega_signal": 27633, "option_type": "C", "stock_price": 382.7, "utc_time": 1774532990000}, {"instrument": "TSLA", "mid_signal": -228603, "gamma_signal": -7746, "vega_signal": -28885, "option_type": "P", "stock_price": 382.71, "utc_time": 1774532990000}, {"instrument": "TSLA", "mid_signal": 723786, "gamma_signal": 22379, "vega_signal": 60065, "option_type": "C", "stock_price": 382.85, "utc_time": 1774532995000}, {"instrument": "TSLA", "mid_signal": 806308, "gamma_signal": -17134, "vega_signal": -32769, "option_type": "P", "stock_price": 382.85, "utc_time": 1774532995000}, {"instrument": "TSLA", "mid_signal": 235259, "gamma_signal": -21348, "vega_signal": -49582, "option_type": "C", "stock_price": 382.85, "utc_time": 1774533000000}, {"instrument": "TSLA", "mid_signal": -934762, "gamma_signal": 41189, "vega_signal": 96018, "option_type": "P", "stock_price": 382.85, "utc_time": 1774533000000}, {"instrument": "TSLA", "mid_signal": 1921718, "gamma_signal": 116886, "vega_signal": 300242, "option_type": "C", "stock_price": 382.95, "utc_time": 1774533005000}, {"instrument": "TSLA", "mid_signal": 199721, "gamma_signal": -12594, "vega_signal": -41843, "option_type": "P", "stock_price": 382.89, "utc_time": 1774533005000}, {"instrument": "TSLA", "mid_signal": 635735, "gamma_signal": 58305, "vega_signal": 144658, "option_type": "C", "stock_price": 383.05, "utc_time": 1774533010000}, {"instrument": "TSLA", "mid_signal": 712180, "gamma_signal": -45403, "vega_signal": -120016, "option_type": "P", "stock_price": 383.05, "utc_time": 1774533010000}, {"instrument": "TSLA", "mid_signal": -1181378, "gamma_signal": -59111, "vega_signal": -159613, "option_type": "C", "stock_price": 382.8, "utc_time": 1774533015000}, {"instrument": "TSLA", "mid_signal": -1132792, "gamma_signal": 80973, "vega_signal": 211053, "option_type": "P", "stock_price": 382.8, "utc_time": 1774533015000}, {"instrument": "TSLA", "mid_signal": 439416, "gamma_signal": 27222, "vega_signal": 72021, "option_type": "C", "stock_price": 382.85, "utc_time": 1774533020000}, {"instrument": "TSLA", "mid_signal": -661774, "gamma_signal": 24217, "vega_signal": 57917, "option_type": "P", "stock_price": 382.83, "utc_time": 1774533020000}, {"instrument": "TSLA", "mid_signal": 1872907, "gamma_signal": 184337, "vega_signal": 468968, "option_type": "C", "stock_price": 382.83, "utc_time": 1774533025000}, {"instrument": "TSLA", "mid_signal": -351216, "gamma_signal": 41473, "vega_signal": 126049, "option_type": "P", "stock_price": 382.83, "utc_time": 1774533025000}, {"instrument": "TSLA", "mid_signal": 127448, "gamma_signal": 3767, "vega_signal": 7884, "option_type": "C", "stock_price": 382.9, "utc_time": 1774533030000}, {"instrument": "TSLA", "mid_signal": 224386, "gamma_signal": -15083, "vega_signal": -38567, "option_type": "P", "stock_price": 382.81, "utc_time": 1774533030000}, {"instrument": "TSLA", "mid_signal": -841656, "gamma_signal": -45078, "vega_signal": -120963, "option_type": "C", "stock_price": 382.87, "utc_time": 1774533035000}, {"instrument": "TSLA", "mid_signal": -756964, "gamma_signal": 50123, "vega_signal": 125804, "option_type": "P", "stock_price": 382.87, "utc_time": 1774533035000}, {"instrument": "TSLA", "mid_signal": -526898, "gamma_signal": -45773, "vega_signal": -118026, "option_type": "C", "stock_price": 382.7, "utc_time": 1774533040000}, {"instrument": "TSLA", "mid_signal": -589989, "gamma_signal": 23279, "vega_signal": 54467, "option_type": "P", "stock_price": 382.7, "utc_time": 1774533040000}, {"instrument": "TSLA", "mid_signal": -960572, "gamma_signal": -44053, "vega_signal": -115191, "option_type": "C", "stock_price": 382.72, "utc_time": 1774533045000}, {"instrument": "TSLA", "mid_signal": 59596, "gamma_signal": 171, "vega_signal": 3422, "option_type": "P", "stock_price": 382.71, "utc_time": 1774533045000}, {"instrument": "TSLA", "mid_signal": 1187237, "gamma_signal": 122873, "vega_signal": 309265, "option_type": "C", "stock_price": 383.2, "utc_time": 1774533050000}, {"instrument": "TSLA", "mid_signal": 1268952, "gamma_signal": -121394, "vega_signal": -321143, "option_type": "P", "stock_price": 383.2, "utc_time": 1774533050000}, {"instrument": "TSLA", "mid_signal": -4005480, "gamma_signal": -372712, "vega_signal": -940508, "option_type": "C", "stock_price": 383.31, "utc_time": 1774533055000}, {"instrument": "TSLA", "mid_signal": 2177778, "gamma_signal": -209678, "vega_signal": -591692, "option_type": "P", "stock_price": 383.31, "utc_time": 1774533055000}, {"instrument": "TSLA", "mid_signal": 470782, "gamma_signal": 49808, "vega_signal": 121674, "option_type": "C", "stock_price": 383.19, "utc_time": 1774533060000}, {"instrument": "TSLA", "mid_signal": -305977, "gamma_signal": 5738, "vega_signal": 9784, "option_type": "P", "stock_price": 383.19, "utc_time": 1774533060000}, {"instrument": "TSLA", "mid_signal": -131436, "gamma_signal": -45481, "vega_signal": -111396, "option_type": "C", "stock_price": 383.29, "utc_time": 1774533065000}, {"instrument": "TSLA", "mid_signal": -978, "gamma_signal": -8684, "vega_signal": -21738, "option_type": "P", "stock_price": 383.32, "utc_time": 1774533065000}, {"instrument": "TSLA", "mid_signal": 1852669, "gamma_signal": 113798, "vega_signal": 291856, "option_type": "C", "stock_price": 383.52, "utc_time": 1774533070000}, {"instrument": "TSLA", "mid_signal": 1490357, "gamma_signal": -111938, "vega_signal": -287556, "option_type": "P", "stock_price": 383.52, "utc_time": 1774533070000}, {"instrument": "TSLA", "mid_signal": 334845, "gamma_signal": -79562, "vega_signal": -187508, "option_type": "C", "stock_price": 383.44, "utc_time": 1774533075000}, {"instrument": "TSLA", "mid_signal": 646434, "gamma_signal": -18422, "vega_signal": -41731, "option_type": "P", "stock_price": 383.44, "utc_time": 1774533075000}, {"instrument": "TSLA", "mid_signal": -1057934, "gamma_signal": -15962, "vega_signal": -56397, "option_type": "C", "stock_price": 383.5, "utc_time": 1774533080000}, {"instrument": "TSLA", "mid_signal": -1271645, "gamma_signal": 124091, "vega_signal": 341181, "option_type": "P", "stock_price": 383.33, "utc_time": 1774533080000}, {"instrument": "TSLA", "mid_signal": 4249300, "gamma_signal": 306135, "vega_signal": 779434, "option_type": "C", "stock_price": 383.8, "utc_time": 1774533085000}, {"instrument": "TSLA", "mid_signal": 1961735, "gamma_signal": -192122, "vega_signal": -525877, "option_type": "P", "stock_price": 383.8, "utc_time": 1774533085000}, {"instrument": "TSLA", "mid_signal": 1406218, "gamma_signal": 48184, "vega_signal": 117184, "option_type": "C", "stock_price": 383.79, "utc_time": 1774533090000}, {"instrument": "TSLA", "mid_signal": 402542, "gamma_signal": -23412, "vega_signal": -60484, "option_type": "P", "stock_price": 383.79, "utc_time": 1774533090000}, {"instrument": "TSLA", "mid_signal": -504205, "gamma_signal": -48630, "vega_signal": -122817, "option_type": "C", "stock_price": 383.59, "utc_time": 1774533095000}, {"instrument": "TSLA", "mid_signal": 368774, "gamma_signal": -10810, "vega_signal": -20836, "option_type": "P", "stock_price": 383.59, "utc_time": 1774533095000}, {"instrument": "TSLA", "mid_signal": 1065693, "gamma_signal": 131911, "vega_signal": 323407, "option_type": "C", "stock_price": 383.6, "utc_time": 1774533100000}, {"instrument": "TSLA", "mid_signal": -284323, "gamma_signal": 736, "vega_signal": -4323, "option_type": "P", "stock_price": 383.62, "utc_time": 1774533100000}, {"instrument": "TSLA", "mid_signal": -2763740, "gamma_signal": -213622, "vega_signal": -533034, "option_type": "C", "stock_price": 383.33, "utc_time": 1774533105000}, {"instrument": "TSLA", "mid_signal": -1965026, "gamma_signal": 127318, "vega_signal": 325926, "option_type": "P", "stock_price": 383.33, "utc_time": 1774533105000}, {"instrument": "TSLA", "mid_signal": -1954270, "gamma_signal": -85094, "vega_signal": -223689, "option_type": "C", "stock_price": 383.45, "utc_time": 1774533110000}, {"instrument": "TSLA", "mid_signal": 1404961, "gamma_signal": -128840, "vega_signal": -348670, "option_type": "P", "stock_price": 383.45, "utc_time": 1774533110000}, {"instrument": "TSLA", "mid_signal": -1889397, "gamma_signal": -120318, "vega_signal": -323518, "option_type": "C", "stock_price": 383.12, "utc_time": 1774533115000}, {"instrument": "TSLA", "mid_signal": -1406936, "gamma_signal": 111109, "vega_signal": 292837, "option_type": "P", "stock_price": 383.12, "utc_time": 1774533115000}, {"instrument": "TSLA", "mid_signal": 1161677, "gamma_signal": 7929, "vega_signal": 30806, "option_type": "C", "stock_price": 383.3, "utc_time": 1774533120000}, {"instrument": "TSLA", "mid_signal": -1632271, "gamma_signal": 134832, "vega_signal": 376466, "option_type": "P", "stock_price": 383.31, "utc_time": 1774533120000}, {"instrument": "TSLA", "mid_signal": -548861, "gamma_signal": -26434, "vega_signal": -72561, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533125000}, {"instrument": "TSLA", "mid_signal": -645673, "gamma_signal": 36791, "vega_signal": 95960, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533125000}, {"instrument": "TSLA", "mid_signal": -80844, "gamma_signal": -12874, "vega_signal": -34006, "option_type": "C", "stock_price": 383.38, "utc_time": 1774533130000}, {"instrument": "TSLA", "mid_signal": 250576, "gamma_signal": -16060, "vega_signal": -42800, "option_type": "P", "stock_price": 383.38, "utc_time": 1774533130000}, {"instrument": "TSLA", "mid_signal": 1406744, "gamma_signal": 53919, "vega_signal": 140613, "option_type": "C", "stock_price": 383.53, "utc_time": 1774533135000}, {"instrument": "TSLA", "mid_signal": 948131, "gamma_signal": -69967, "vega_signal": -180650, "option_type": "P", "stock_price": 383.53, "utc_time": 1774533135000}, {"instrument": "TSLA", "mid_signal": 2563459, "gamma_signal": 117002, "vega_signal": 303464, "option_type": "C", "stock_price": 383.59, "utc_time": 1774533140000}, {"instrument": "TSLA", "mid_signal": 3311241, "gamma_signal": -278520, "vega_signal": -729464, "option_type": "P", "stock_price": 383.59, "utc_time": 1774533140000}, {"instrument": "TSLA", "mid_signal": 1744038, "gamma_signal": 102872, "vega_signal": 268327, "option_type": "C", "stock_price": 383.62, "utc_time": 1774533145000}, {"instrument": "TSLA", "mid_signal": 153337, "gamma_signal": -22646, "vega_signal": -58681, "option_type": "P", "stock_price": 383.62, "utc_time": 1774533145000}, {"instrument": "TSLA", "mid_signal": -1191015, "gamma_signal": -153563, "vega_signal": -379254, "option_type": "C", "stock_price": 383.2, "utc_time": 1774533150000}, {"instrument": "TSLA", "mid_signal": -615063, "gamma_signal": 598, "vega_signal": -14050, "option_type": "P", "stock_price": 383.2, "utc_time": 1774533150000}, {"instrument": "TSLA", "mid_signal": 1629166, "gamma_signal": 107093, "vega_signal": 267873, "option_type": "C", "stock_price": 383.38, "utc_time": 1774533155000}, {"instrument": "TSLA", "mid_signal": 1827379, "gamma_signal": -135632, "vega_signal": -358062, "option_type": "P", "stock_price": 383.29, "utc_time": 1774533155000}, {"instrument": "TSLA", "mid_signal": 1241841, "gamma_signal": 138551, "vega_signal": 342387, "option_type": "C", "stock_price": 383.19, "utc_time": 1774533160000}, {"instrument": "TSLA", "mid_signal": 139192, "gamma_signal": 22438, "vega_signal": 67165, "option_type": "P", "stock_price": 383.19, "utc_time": 1774533160000}, {"instrument": "TSLA", "mid_signal": 24089443, "gamma_signal": 2270763, "vega_signal": 5611184, "option_type": "C", "stock_price": 383.24, "utc_time": 1774533165000}, {"instrument": "TSLA", "mid_signal": -1224867, "gamma_signal": 84545, "vega_signal": 226948, "option_type": "P", "stock_price": 383.24, "utc_time": 1774533165000}, {"instrument": "TSLA", "mid_signal": -182943, "gamma_signal": -36986, "vega_signal": -91480, "option_type": "C", "stock_price": 383.24, "utc_time": 1774533170000}, {"instrument": "TSLA", "mid_signal": -67751, "gamma_signal": 289, "vega_signal": 945, "option_type": "P", "stock_price": 383.29, "utc_time": 1774533170000}, {"instrument": "TSLA", "mid_signal": -603654, "gamma_signal": -16877, "vega_signal": -47925, "option_type": "C", "stock_price": 383.19, "utc_time": 1774533175000}, {"instrument": "TSLA", "mid_signal": -159178, "gamma_signal": 14626, "vega_signal": 33400, "option_type": "P", "stock_price": 383.19, "utc_time": 1774533175000}, {"instrument": "TSLA", "mid_signal": -194952, "gamma_signal": -81293, "vega_signal": -189733, "option_type": "C", "stock_price": 383.23, "utc_time": 1774533180000}, {"instrument": "TSLA", "mid_signal": -836397, "gamma_signal": 27556, "vega_signal": 68189, "option_type": "P", "stock_price": 383.23, "utc_time": 1774533180000}, {"instrument": "TSLA", "mid_signal": 1084019, "gamma_signal": 82267, "vega_signal": 209678, "option_type": "C", "stock_price": 383.26, "utc_time": 1774533185000}, {"instrument": "TSLA", "mid_signal": 996733, "gamma_signal": -62909, "vega_signal": -157888, "option_type": "P", "stock_price": 383.26, "utc_time": 1774533185000}, {"instrument": "TSLA", "mid_signal": -1003858, "gamma_signal": -63888, "vega_signal": -178642, "option_type": "C", "stock_price": 383.05, "utc_time": 1774533190000}, {"instrument": "TSLA", "mid_signal": -761037, "gamma_signal": 32369, "vega_signal": 74786, "option_type": "P", "stock_price": 383.05, "utc_time": 1774533190000}, {"instrument": "TSLA", "mid_signal": 1077429, "gamma_signal": 69716, "vega_signal": 183846, "option_type": "C", "stock_price": 383.12, "utc_time": 1774533195000}, {"instrument": "TSLA", "mid_signal": -859666, "gamma_signal": 31491, "vega_signal": 79218, "option_type": "P", "stock_price": 383.12, "utc_time": 1774533195000}, {"instrument": "TSLA", "mid_signal": -8825, "gamma_signal": 4206, "vega_signal": 10115, "option_type": "C", "stock_price": 383.06, "utc_time": 1774533200000}, {"instrument": "TSLA", "mid_signal": -1461815, "gamma_signal": 95104, "vega_signal": 242871, "option_type": "P", "stock_price": 383.15, "utc_time": 1774533200000}, {"instrument": "TSLA", "mid_signal": 281409, "gamma_signal": -3943, "vega_signal": -1561, "option_type": "C", "stock_price": 382.99, "utc_time": 1774533205000}, {"instrument": "TSLA", "mid_signal": -766118, "gamma_signal": 72265, "vega_signal": 190513, "option_type": "P", "stock_price": 382.99, "utc_time": 1774533205000}, {"instrument": "TSLA", "mid_signal": 131433, "gamma_signal": -4406, "vega_signal": -7530, "option_type": "C", "stock_price": 383.1, "utc_time": 1774533210000}, {"instrument": "TSLA", "mid_signal": -57220, "gamma_signal": 4649, "vega_signal": 6121, "option_type": "P", "stock_price": 382.96, "utc_time": 1774533210000}, {"instrument": "TSLA", "mid_signal": -416627, "gamma_signal": -9404, "vega_signal": -29960, "option_type": "C", "stock_price": 383.35, "utc_time": 1774533215000}, {"instrument": "TSLA", "mid_signal": 2082114, "gamma_signal": -284921, "vega_signal": -803953, "option_type": "P", "stock_price": 383.35, "utc_time": 1774533215000}, {"instrument": "TSLA", "mid_signal": -1135266, "gamma_signal": -151744, "vega_signal": -375905, "option_type": "C", "stock_price": 383.49, "utc_time": 1774533220000}, {"instrument": "TSLA", "mid_signal": -638915, "gamma_signal": 5604, "vega_signal": 5981, "option_type": "P", "stock_price": 383.46, "utc_time": 1774533220000}, {"instrument": "TSLA", "mid_signal": 1820056, "gamma_signal": 102069, "vega_signal": 266867, "option_type": "C", "stock_price": 383.56, "utc_time": 1774533225000}, {"instrument": "TSLA", "mid_signal": 1001855, "gamma_signal": -48061, "vega_signal": -116023, "option_type": "P", "stock_price": 383.56, "utc_time": 1774533225000}, {"instrument": "TSLA", "mid_signal": -1031138, "gamma_signal": -52340, "vega_signal": -136485, "option_type": "C", "stock_price": 383.35, "utc_time": 1774533230000}, {"instrument": "TSLA", "mid_signal": 464838, "gamma_signal": -6532, "vega_signal": -24439, "option_type": "P", "stock_price": 383.37, "utc_time": 1774533230000}, {"instrument": "TSLA", "mid_signal": 223949, "gamma_signal": 35549, "vega_signal": 89824, "option_type": "C", "stock_price": 383.5, "utc_time": 1774533235000}, {"instrument": "TSLA", "mid_signal": -835872, "gamma_signal": 39800, "vega_signal": 100760, "option_type": "P", "stock_price": 383.5, "utc_time": 1774533235000}, {"instrument": "TSLA", "mid_signal": -819008, "gamma_signal": 21623, "vega_signal": 40319, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533240000}, {"instrument": "TSLA", "mid_signal": 77647, "gamma_signal": -7110, "vega_signal": -18677, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533240000}, {"instrument": "TSLA", "mid_signal": -1137665, "gamma_signal": -26177, "vega_signal": -77038, "option_type": "C", "stock_price": 383.39, "utc_time": 1774533245000}, {"instrument": "TSLA", "mid_signal": -646811, "gamma_signal": 30800, "vega_signal": 71111, "option_type": "P", "stock_price": 383.39, "utc_time": 1774533245000}, {"instrument": "TSLA", "mid_signal": 103444, "gamma_signal": -757, "vega_signal": -1878, "option_type": "C", "stock_price": 383.38, "utc_time": 1774533250000}, {"instrument": "TSLA", "mid_signal": 45127, "gamma_signal": -1686, "vega_signal": -3154, "option_type": "P", "stock_price": 383.38, "utc_time": 1774533250000}, {"instrument": "TSLA", "mid_signal": 232003, "gamma_signal": 7767, "vega_signal": 19802, "option_type": "C", "stock_price": 383.5, "utc_time": 1774533255000}, {"instrument": "TSLA", "mid_signal": 112738, "gamma_signal": -26306, "vega_signal": -66659, "option_type": "P", "stock_price": 383.5, "utc_time": 1774533255000}, {"instrument": "TSLA", "mid_signal": 1117266, "gamma_signal": 30224, "vega_signal": 80152, "option_type": "C", "stock_price": 383.46, "utc_time": 1774533260000}, {"instrument": "TSLA", "mid_signal": -242361, "gamma_signal": 7120, "vega_signal": 11336, "option_type": "P", "stock_price": 383.46, "utc_time": 1774533260000}, {"instrument": "TSLA", "mid_signal": 797861, "gamma_signal": -9647, "vega_signal": -11371, "option_type": "C", "stock_price": 383.54, "utc_time": 1774533265000}, {"instrument": "TSLA", "mid_signal": -15840, "gamma_signal": 11357, "vega_signal": 30367, "option_type": "P", "stock_price": 383.55, "utc_time": 1774533265000}, {"instrument": "TSLA", "mid_signal": 224339, "gamma_signal": 16395, "vega_signal": 43416, "option_type": "C", "stock_price": 383.27, "utc_time": 1774533270000}, {"instrument": "TSLA", "mid_signal": -479504, "gamma_signal": 20605, "vega_signal": 53672, "option_type": "P", "stock_price": 383.27, "utc_time": 1774533270000}, {"instrument": "TSLA", "mid_signal": -1827161, "gamma_signal": -56660, "vega_signal": -155127, "option_type": "C", "stock_price": 383.29, "utc_time": 1774533275000}, {"instrument": "TSLA", "mid_signal": -952761, "gamma_signal": 40866, "vega_signal": 99587, "option_type": "P", "stock_price": 383.29, "utc_time": 1774533275000}, {"instrument": "TSLA", "mid_signal": 4909, "gamma_signal": -12312, "vega_signal": -28877, "option_type": "C", "stock_price": 383.27, "utc_time": 1774533280000}, {"instrument": "TSLA", "mid_signal": 284309, "gamma_signal": -19230, "vega_signal": -49435, "option_type": "P", "stock_price": 383.27, "utc_time": 1774533280000}, {"instrument": "TSLA", "mid_signal": 315788, "gamma_signal": -7282, "vega_signal": -11737, "option_type": "C", "stock_price": 383.45, "utc_time": 1774533285000}, {"instrument": "TSLA", "mid_signal": 6600, "gamma_signal": 7141, "vega_signal": 18192, "option_type": "P", "stock_price": 383.45, "utc_time": 1774533285000}, {"instrument": "TSLA", "mid_signal": 1838323, "gamma_signal": 87744, "vega_signal": 229452, "option_type": "C", "stock_price": 383.49, "utc_time": 1774533290000}, {"instrument": "TSLA", "mid_signal": 542252, "gamma_signal": -34354, "vega_signal": -86798, "option_type": "P", "stock_price": 383.49, "utc_time": 1774533290000}, {"instrument": "TSLA", "mid_signal": 281916, "gamma_signal": 39805, "vega_signal": 96435, "option_type": "C", "stock_price": 383.58, "utc_time": 1774533295000}, {"instrument": "TSLA", "mid_signal": 570255, "gamma_signal": -13077, "vega_signal": -29169, "option_type": "P", "stock_price": 383.58, "utc_time": 1774533295000}, {"instrument": "TSLA", "mid_signal": 1326147, "gamma_signal": 64052, "vega_signal": 167988, "option_type": "C", "stock_price": 383.53, "utc_time": 1774533300000}, {"instrument": "TSLA", "mid_signal": 5323671, "gamma_signal": -316340, "vega_signal": -764821, "option_type": "P", "stock_price": 383.53, "utc_time": 1774533300000}, {"instrument": "TSLA", "mid_signal": -1097624, "gamma_signal": -102119, "vega_signal": -255102, "option_type": "C", "stock_price": 383.25, "utc_time": 1774533305000}, {"instrument": "TSLA", "mid_signal": -203859, "gamma_signal": -14236, "vega_signal": -34456, "option_type": "P", "stock_price": 383.25, "utc_time": 1774533305000}, {"instrument": "TSLA", "mid_signal": -837997, "gamma_signal": -17447, "vega_signal": -50334, "option_type": "C", "stock_price": 383.21, "utc_time": 1774533310000}, {"instrument": "TSLA", "mid_signal": -477520, "gamma_signal": 13656, "vega_signal": 29512, "option_type": "P", "stock_price": 383.21, "utc_time": 1774533310000}, {"instrument": "TSLA", "mid_signal": 3285671, "gamma_signal": 161882, "vega_signal": 436516, "option_type": "C", "stock_price": 383.3, "utc_time": 1774533315000}, {"instrument": "TSLA", "mid_signal": 1226603, "gamma_signal": -90076, "vega_signal": -228198, "option_type": "P", "stock_price": 383.3, "utc_time": 1774533315000}, {"instrument": "TSLA", "mid_signal": 4019935, "gamma_signal": 371598, "vega_signal": 932245, "option_type": "C", "stock_price": 383.63, "utc_time": 1774533320000}, {"instrument": "TSLA", "mid_signal": -99402, "gamma_signal": -4142, "vega_signal": -14577, "option_type": "P", "stock_price": 383.63, "utc_time": 1774533320000}, {"instrument": "TSLA", "mid_signal": -1762489, "gamma_signal": -92851, "vega_signal": -245457, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533325000}, {"instrument": "TSLA", "mid_signal": 715199, "gamma_signal": -23284, "vega_signal": -51432, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533325000}, {"instrument": "TSLA", "mid_signal": -318893, "gamma_signal": 8942, "vega_signal": 15959, "option_type": "C", "stock_price": 383.54, "utc_time": 1774533330000}, {"instrument": "TSLA", "mid_signal": -311374, "gamma_signal": 10938, "vega_signal": 24733, "option_type": "P", "stock_price": 383.37, "utc_time": 1774533330000}, {"instrument": "TSLA", "mid_signal": -904267, "gamma_signal": -59007, "vega_signal": -153079, "option_type": "C", "stock_price": 383.6, "utc_time": 1774533335000}, {"instrument": "TSLA", "mid_signal": 184570, "gamma_signal": 2266, "vega_signal": 10261, "option_type": "P", "stock_price": 383.6, "utc_time": 1774533335000}, {"instrument": "TSLA", "mid_signal": 638503, "gamma_signal": 46973, "vega_signal": 121961, "option_type": "C", "stock_price": 383.505, "utc_time": 1774533340000}, {"instrument": "TSLA", "mid_signal": 123309, "gamma_signal": -15817, "vega_signal": -42830, "option_type": "P", "stock_price": 383.65, "utc_time": 1774533340000}, {"instrument": "TSLA", "mid_signal": -1330029, "gamma_signal": -38544, "vega_signal": -108877, "option_type": "C", "stock_price": 383.5, "utc_time": 1774533345000}, {"instrument": "TSLA", "mid_signal": -218429, "gamma_signal": 10608, "vega_signal": 26415, "option_type": "P", "stock_price": 383.5, "utc_time": 1774533345000}, {"instrument": "TSLA", "mid_signal": 280285, "gamma_signal": 6338, "vega_signal": 19344, "option_type": "C", "stock_price": 383.57, "utc_time": 1774533350000}, {"instrument": "TSLA", "mid_signal": 99575, "gamma_signal": 9935, "vega_signal": 26547, "option_type": "P", "stock_price": 383.57, "utc_time": 1774533350000}, {"instrument": "TSLA", "mid_signal": 1478878, "gamma_signal": 131960, "vega_signal": 334473, "option_type": "C", "stock_price": 383.58, "utc_time": 1774533355000}, {"instrument": "TSLA", "mid_signal": 2797285, "gamma_signal": -210725, "vega_signal": -535256, "option_type": "P", "stock_price": 383.58, "utc_time": 1774533355000}, {"instrument": "TSLA", "mid_signal": -691989, "gamma_signal": -49179, "vega_signal": -125083, "option_type": "C", "stock_price": 383.56, "utc_time": 1774533360000}, {"instrument": "TSLA", "mid_signal": 418032, "gamma_signal": -11557, "vega_signal": -25124, "option_type": "P", "stock_price": 383.56, "utc_time": 1774533360000}, {"instrument": "TSLA", "mid_signal": -1673846, "gamma_signal": -106540, "vega_signal": -278161, "option_type": "C", "stock_price": 383.41, "utc_time": 1774533365000}, {"instrument": "TSLA", "mid_signal": -782837, "gamma_signal": 72945, "vega_signal": 198354, "option_type": "P", "stock_price": 383.41, "utc_time": 1774533365000}, {"instrument": "TSLA", "mid_signal": 713247, "gamma_signal": 23271, "vega_signal": 65531, "option_type": "C", "stock_price": 383.44, "utc_time": 1774533370000}, {"instrument": "TSLA", "mid_signal": -552093, "gamma_signal": 64847, "vega_signal": 180647, "option_type": "P", "stock_price": 383.44, "utc_time": 1774533370000}, {"instrument": "TSLA", "mid_signal": 530791, "gamma_signal": 39872, "vega_signal": 100386, "option_type": "C", "stock_price": 383.52, "utc_time": 1774533375000}, {"instrument": "TSLA", "mid_signal": -194505, "gamma_signal": 3035, "vega_signal": 1841, "option_type": "P", "stock_price": 383.52, "utc_time": 1774533375000}, {"instrument": "TSLA", "mid_signal": -838958, "gamma_signal": -28280, "vega_signal": -77517, "option_type": "C", "stock_price": 383.42, "utc_time": 1774533380000}, {"instrument": "TSLA", "mid_signal": -1322946, "gamma_signal": 98026, "vega_signal": 241542, "option_type": "P", "stock_price": 383.42, "utc_time": 1774533380000}, {"instrument": "TSLA", "mid_signal": 102906, "gamma_signal": 12350, "vega_signal": 29000, "option_type": "C", "stock_price": 383.46, "utc_time": 1774533385000}, {"instrument": "TSLA", "mid_signal": 282973, "gamma_signal": -43676, "vega_signal": -117690, "option_type": "P", "stock_price": 383.46, "utc_time": 1774533385000}, {"instrument": "TSLA", "mid_signal": 2593725, "gamma_signal": 160019, "vega_signal": 410699, "option_type": "C", "stock_price": 383.48, "utc_time": 1774533390000}, {"instrument": "TSLA", "mid_signal": -554358, "gamma_signal": 22170, "vega_signal": 47827, "option_type": "P", "stock_price": 383.48, "utc_time": 1774533390000}, {"instrument": "TSLA", "mid_signal": -192267, "gamma_signal": 3812, "vega_signal": 3916, "option_type": "C", "stock_price": 383.5, "utc_time": 1774533395000}, {"instrument": "TSLA", "mid_signal": 320499, "gamma_signal": -13819, "vega_signal": -32993, "option_type": "P", "stock_price": 383.5, "utc_time": 1774533395000}, {"instrument": "TSLA", "mid_signal": -229674, "gamma_signal": -30782, "vega_signal": -76391, "option_type": "C", "stock_price": 383.6, "utc_time": 1774533400000}, {"instrument": "TSLA", "mid_signal": -731214, "gamma_signal": 25763, "vega_signal": 61403, "option_type": "P", "stock_price": 383.6, "utc_time": 1774533400000}, {"instrument": "TSLA", "mid_signal": -218982, "gamma_signal": -13588, "vega_signal": -36228, "option_type": "C", "stock_price": 383.6, "utc_time": 1774533405000}, {"instrument": "TSLA", "mid_signal": 773523, "gamma_signal": -72416, "vega_signal": -196603, "option_type": "P", "stock_price": 383.6, "utc_time": 1774533405000}, {"instrument": "TSLA", "mid_signal": 505805, "gamma_signal": 8169, "vega_signal": 23257, "option_type": "C", "stock_price": 383.73, "utc_time": 1774533410000}, {"instrument": "TSLA", "mid_signal": 3430635, "gamma_signal": -261612, "vega_signal": -671617, "option_type": "P", "stock_price": 383.73, "utc_time": 1774533410000}, {"instrument": "TSLA", "mid_signal": 1453915, "gamma_signal": 118877, "vega_signal": 295395, "option_type": "C", "stock_price": 383.86, "utc_time": 1774533415000}, {"instrument": "TSLA", "mid_signal": 1022777, "gamma_signal": -30235, "vega_signal": -34724, "option_type": "P", "stock_price": 383.86, "utc_time": 1774533415000}, {"instrument": "TSLA", "mid_signal": -3533515, "gamma_signal": -194285, "vega_signal": -504820, "option_type": "C", "stock_price": 383.46, "utc_time": 1774533420000}, {"instrument": "TSLA", "mid_signal": -420745, "gamma_signal": 35361, "vega_signal": 90800, "option_type": "P", "stock_price": 383.46, "utc_time": 1774533420000}, {"instrument": "TSLA", "mid_signal": -297008, "gamma_signal": 30001, "vega_signal": 66662, "option_type": "C", "stock_price": 383.38, "utc_time": 1774533425000}, {"instrument": "TSLA", "mid_signal": -292714, "gamma_signal": 28707, "vega_signal": 77285, "option_type": "P", "stock_price": 383.38, "utc_time": 1774533425000}, {"instrument": "TSLA", "mid_signal": 963112, "gamma_signal": 8484, "vega_signal": 33206, "option_type": "C", "stock_price": 383.35, "utc_time": 1774533430000}, {"instrument": "TSLA", "mid_signal": -1025008, "gamma_signal": 52039, "vega_signal": 132367, "option_type": "P", "stock_price": 383.35, "utc_time": 1774533430000}, {"instrument": "TSLA", "mid_signal": -571626, "gamma_signal": 24587, "vega_signal": 44983, "option_type": "C", "stock_price": 383.34, "utc_time": 1774533435000}, {"instrument": "TSLA", "mid_signal": 1530404, "gamma_signal": -113605, "vega_signal": -289180, "option_type": "P", "stock_price": 383.34, "utc_time": 1774533435000}, {"instrument": "TSLA", "mid_signal": -358810, "gamma_signal": -18431, "vega_signal": -48506, "option_type": "C", "stock_price": 383.41, "utc_time": 1774533440000}, {"instrument": "TSLA", "mid_signal": -38320, "gamma_signal": -9352, "vega_signal": -29905, "option_type": "P", "stock_price": 383.41, "utc_time": 1774533440000}, {"instrument": "TSLA", "mid_signal": -488292, "gamma_signal": -77401, "vega_signal": -186577, "option_type": "C", "stock_price": 383.33, "utc_time": 1774533445000}, {"instrument": "TSLA", "mid_signal": -986787, "gamma_signal": 85048, "vega_signal": 218360, "option_type": "P", "stock_price": 383.34, "utc_time": 1774533445000}, {"instrument": "TSLA", "mid_signal": -193437, "gamma_signal": -42521, "vega_signal": -105053, "option_type": "C", "stock_price": 383.28, "utc_time": 1774533450000}, {"instrument": "TSLA", "mid_signal": -1267527, "gamma_signal": 71448, "vega_signal": 160050, "option_type": "P", "stock_price": 383.28, "utc_time": 1774533450000}, {"instrument": "TSLA", "mid_signal": -4344636, "gamma_signal": -284311, "vega_signal": -726449, "option_type": "C", "stock_price": 383.14, "utc_time": 1774533455000}, {"instrument": "TSLA", "mid_signal": -1119935, "gamma_signal": 70736, "vega_signal": 194625, "option_type": "P", "stock_price": 383.14, "utc_time": 1774533455000}, {"instrument": "TSLA", "mid_signal": -3292688, "gamma_signal": -247188, "vega_signal": -626586, "option_type": "C", "stock_price": 382.57, "utc_time": 1774533460000}, {"instrument": "TSLA", "mid_signal": -1554380, "gamma_signal": 153949, "vega_signal": 445006, "option_type": "P", "stock_price": 382.57, "utc_time": 1774533460000}, {"instrument": "TSLA", "mid_signal": -2679236, "gamma_signal": -233115, "vega_signal": -582707, "option_type": "C", "stock_price": 382.54, "utc_time": 1774533465000}, {"instrument": "TSLA", "mid_signal": 572985, "gamma_signal": 2046, "vega_signal": 10597, "option_type": "P", "stock_price": 382.54, "utc_time": 1774533465000}, {"instrument": "TSLA", "mid_signal": 178679, "gamma_signal": 30114, "vega_signal": 73171, "option_type": "C", "stock_price": 382.47, "utc_time": 1774533470000}, {"instrument": "TSLA", "mid_signal": -936410, "gamma_signal": 57396, "vega_signal": 132283, "option_type": "P", "stock_price": 382.47, "utc_time": 1774533470000}, {"instrument": "TSLA", "mid_signal": 10055462, "gamma_signal": 987576, "vega_signal": 2426293, "option_type": "C", "stock_price": 382.57, "utc_time": 1774533475000}, {"instrument": "TSLA", "mid_signal": -2302620, "gamma_signal": 151502, "vega_signal": 382188, "option_type": "P", "stock_price": 382.57, "utc_time": 1774533475000}, {"instrument": "TSLA", "mid_signal": -3126423, "gamma_signal": -437288, "vega_signal": -1057225, "option_type": "C", "stock_price": 382.8, "utc_time": 1774533480000}, {"instrument": "TSLA", "mid_signal": -234565, "gamma_signal": 2673, "vega_signal": 4170, "option_type": "P", "stock_price": 382.8, "utc_time": 1774533480000}, {"instrument": "TSLA", "mid_signal": 719586, "gamma_signal": 17066, "vega_signal": 47789, "option_type": "C", "stock_price": 382.75, "utc_time": 1774533485000}, {"instrument": "TSLA", "mid_signal": -497269, "gamma_signal": 33570, "vega_signal": 82643, "option_type": "P", "stock_price": 382.75, "utc_time": 1774533485000}, {"instrument": "TSLA", "mid_signal": -1505527, "gamma_signal": -66306, "vega_signal": -173666, "option_type": "C", "stock_price": 382.69, "utc_time": 1774533490000}, {"instrument": "TSLA", "mid_signal": 31343, "gamma_signal": 11910, "vega_signal": 37082, "option_type": "P", "stock_price": 382.69, "utc_time": 1774533490000}, {"instrument": "TSLA", "mid_signal": -430090, "gamma_signal": -35102, "vega_signal": -92029, "option_type": "C", "stock_price": 382.82, "utc_time": 1774533495000}, {"instrument": "TSLA", "mid_signal": 1071297, "gamma_signal": -75539, "vega_signal": -190439, "option_type": "P", "stock_price": 382.82, "utc_time": 1774533495000}, {"instrument": "TSLA", "mid_signal": 745732, "gamma_signal": 43752, "vega_signal": 112512, "option_type": "C", "stock_price": 382.95, "utc_time": 1774533500000}, {"instrument": "TSLA", "mid_signal": 3019807, "gamma_signal": -237012, "vega_signal": -600162, "option_type": "P", "stock_price": 382.95, "utc_time": 1774533500000}, {"instrument": "TSLA", "mid_signal": -4947820, "gamma_signal": -301657, "vega_signal": -788719, "option_type": "C", "stock_price": 382.97, "utc_time": 1774533505000}, {"instrument": "TSLA", "mid_signal": 195997, "gamma_signal": 15744, "vega_signal": 38884, "option_type": "P", "stock_price": 382.97, "utc_time": 1774533505000}, {"instrument": "TSLA", "mid_signal": 691418, "gamma_signal": 12083, "vega_signal": 34912, "option_type": "C", "stock_price": 383, "utc_time": 1774533510000}, {"instrument": "TSLA", "mid_signal": -2434037, "gamma_signal": 132365, "vega_signal": 317479, "option_type": "P", "stock_price": 382.96, "utc_time": 1774533510000}, {"instrument": "TSLA", "mid_signal": 623579, "gamma_signal": 34775, "vega_signal": 92210, "option_type": "C", "stock_price": 382.87, "utc_time": 1774533515000}, {"instrument": "TSLA", "mid_signal": -518553, "gamma_signal": 5182, "vega_signal": 6183, "option_type": "P", "stock_price": 382.87, "utc_time": 1774533515000}, {"instrument": "TSLA", "mid_signal": 1229198, "gamma_signal": 119007, "vega_signal": 297027, "option_type": "C", "stock_price": 382.8, "utc_time": 1774533520000}, {"instrument": "TSLA", "mid_signal": 41874, "gamma_signal": -4771, "vega_signal": -12363, "option_type": "P", "stock_price": 382.7, "utc_time": 1774533520000}, {"instrument": "TSLA", "mid_signal": -348733, "gamma_signal": -38351, "vega_signal": -92731, "option_type": "C", "stock_price": 383.05, "utc_time": 1774533525000}, {"instrument": "TSLA", "mid_signal": -1057746, "gamma_signal": 60857, "vega_signal": 144487, "option_type": "P", "stock_price": 383.05, "utc_time": 1774533525000}, {"instrument": "TSLA", "mid_signal": -339861, "gamma_signal": -90883, "vega_signal": -220437, "option_type": "C", "stock_price": 383.01, "utc_time": 1774533530000}, {"instrument": "TSLA", "mid_signal": 283856, "gamma_signal": -42823, "vega_signal": -115468, "option_type": "P", "stock_price": 383.01, "utc_time": 1774533530000}, {"instrument": "TSLA", "mid_signal": 70049, "gamma_signal": 62761, "vega_signal": 149957, "option_type": "C", "stock_price": 382.92, "utc_time": 1774533535000}, {"instrument": "TSLA", "mid_signal": 110208, "gamma_signal": 727, "vega_signal": -849, "option_type": "P", "stock_price": 382.85, "utc_time": 1774533535000}, {"instrument": "TSLA", "mid_signal": 968144, "gamma_signal": 74037, "vega_signal": 185734, "option_type": "C", "stock_price": 382.65, "utc_time": 1774533540000}, {"instrument": "TSLA", "mid_signal": 156003, "gamma_signal": -2399, "vega_signal": -3498, "option_type": "P", "stock_price": 382.65, "utc_time": 1774533540000}, {"instrument": "TSLA", "mid_signal": -2414219, "gamma_signal": -192808, "vega_signal": -479506, "option_type": "C", "stock_price": 382.62, "utc_time": 1774533545000}, {"instrument": "TSLA", "mid_signal": -4019058, "gamma_signal": 277818, "vega_signal": 695309, "option_type": "P", "stock_price": 382.62, "utc_time": 1774533545000}, {"instrument": "TSLA", "mid_signal": 134000, "gamma_signal": -46, "vega_signal": 4126, "option_type": "C", "stock_price": 382.76, "utc_time": 1774533550000}, {"instrument": "TSLA", "mid_signal": -408029, "gamma_signal": 39786, "vega_signal": 107935, "option_type": "P", "stock_price": 382.76, "utc_time": 1774533550000}, {"instrument": "TSLA", "mid_signal": 308676, "gamma_signal": 17493, "vega_signal": 45508, "option_type": "C", "stock_price": 383.08, "utc_time": 1774533555000}, {"instrument": "TSLA", "mid_signal": 2567906, "gamma_signal": -161139, "vega_signal": -399561, "option_type": "P", "stock_price": 383.08, "utc_time": 1774533555000}, {"instrument": "TSLA", "mid_signal": 643789, "gamma_signal": 59589, "vega_signal": 146219, "option_type": "C", "stock_price": 383.15, "utc_time": 1774533560000}, {"instrument": "TSLA", "mid_signal": -473120, "gamma_signal": 81648, "vega_signal": 223141, "option_type": "P", "stock_price": 383.15, "utc_time": 1774533560000}, {"instrument": "TSLA", "mid_signal": -731654, "gamma_signal": -146621, "vega_signal": -354791, "option_type": "C", "stock_price": 383.59, "utc_time": 1774533565000}, {"instrument": "TSLA", "mid_signal": 2306258, "gamma_signal": -189464, "vega_signal": -500119, "option_type": "P", "stock_price": 383.59, "utc_time": 1774533565000}, {"instrument": "TSLA", "mid_signal": 1552564, "gamma_signal": 114407, "vega_signal": 288847, "option_type": "C", "stock_price": 383.52, "utc_time": 1774533570000}, {"instrument": "TSLA", "mid_signal": -234913, "gamma_signal": 1111, "vega_signal": 1588, "option_type": "P", "stock_price": 383.52, "utc_time": 1774533570000}, {"instrument": "TSLA", "mid_signal": 1241437, "gamma_signal": 94355, "vega_signal": 238413, "option_type": "C", "stock_price": 383.75, "utc_time": 1774533575000}, {"instrument": "TSLA", "mid_signal": 1588249, "gamma_signal": -126605, "vega_signal": -337488, "option_type": "P", "stock_price": 383.76, "utc_time": 1774533575000}, {"instrument": "TSLA", "mid_signal": 7360953, "gamma_signal": 643559, "vega_signal": 1604808, "option_type": "C", "stock_price": 384.38, "utc_time": 1774533580000}, {"instrument": "TSLA", "mid_signal": 7720438, "gamma_signal": -780357, "vega_signal": -2150419, "option_type": "P", "stock_price": 384.37, "utc_time": 1774533580000}, {"instrument": "TSLA", "mid_signal": 1239163, "gamma_signal": 46499, "vega_signal": 128848, "option_type": "C", "stock_price": 384.15, "utc_time": 1774533585000}, {"instrument": "TSLA", "mid_signal": -553674, "gamma_signal": -21514, "vega_signal": -79101, "option_type": "P", "stock_price": 384.15, "utc_time": 1774533585000}, {"instrument": "TSLA", "mid_signal": 363768, "gamma_signal": -19327, "vega_signal": -40681, "option_type": "C", "stock_price": 383.95, "utc_time": 1774533590000}, {"instrument": "TSLA", "mid_signal": 169410, "gamma_signal": -14327, "vega_signal": -34103, "option_type": "P", "stock_price": 383.95, "utc_time": 1774533590000}, {"instrument": "TSLA", "mid_signal": -236101, "gamma_signal": 6268, "vega_signal": 12026, "option_type": "C", "stock_price": 384.07, "utc_time": 1774533595000}, {"instrument": "TSLA", "mid_signal": -2773644, "gamma_signal": 270851, "vega_signal": 733516, "option_type": "P", "stock_price": 384.07, "utc_time": 1774533595000}, {"instrument": "TSLA", "mid_signal": 325240, "gamma_signal": -37831, "vega_signal": -86025, "option_type": "C", "stock_price": 384.12, "utc_time": 1774533600000}, {"instrument": "TSLA", "mid_signal": 239633, "gamma_signal": -12131, "vega_signal": -33772, "option_type": "P", "stock_price": 384.12, "utc_time": 1774533600000}, {"instrument": "TSLA", "mid_signal": -1260440, "gamma_signal": -89437, "vega_signal": -229032, "option_type": "C", "stock_price": 384, "utc_time": 1774533605000}, {"instrument": "TSLA", "mid_signal": -285573, "gamma_signal": 33437, "vega_signal": 88668, "option_type": "P", "stock_price": 384, "utc_time": 1774533605000}, {"instrument": "TSLA", "mid_signal": 831735, "gamma_signal": 41953, "vega_signal": 112516, "option_type": "C", "stock_price": 383.85, "utc_time": 1774533610000}, {"instrument": "TSLA", "mid_signal": -787364, "gamma_signal": 68854, "vega_signal": 182790, "option_type": "P", "stock_price": 383.85, "utc_time": 1774533610000}, {"instrument": "TSLA", "mid_signal": -2988956, "gamma_signal": -151289, "vega_signal": -391909, "option_type": "C", "stock_price": 383.78, "utc_time": 1774533615000}, {"instrument": "TSLA", "mid_signal": 461875, "gamma_signal": -31390, "vega_signal": -76664, "option_type": "P", "stock_price": 383.78, "utc_time": 1774533615000}, {"instrument": "TSLA", "mid_signal": 472771, "gamma_signal": 40824, "vega_signal": 102582, "option_type": "C", "stock_price": 383.91, "utc_time": 1774533620000}, {"instrument": "TSLA", "mid_signal": -403959, "gamma_signal": 41369, "vega_signal": 107067, "option_type": "P", "stock_price": 383.91, "utc_time": 1774533620000}, {"instrument": "TSLA", "mid_signal": -1269907, "gamma_signal": -49866, "vega_signal": -133373, "option_type": "C", "stock_price": 383.71, "utc_time": 1774533625000}, {"instrument": "TSLA", "mid_signal": -287028, "gamma_signal": 11351, "vega_signal": 28248, "option_type": "P", "stock_price": 383.71, "utc_time": 1774533625000}, {"instrument": "TSLA", "mid_signal": 159849, "gamma_signal": -5983, "vega_signal": -12196, "option_type": "C", "stock_price": 383.54, "utc_time": 1774533630000}, {"instrument": "TSLA", "mid_signal": -514582, "gamma_signal": 33644, "vega_signal": 89685, "option_type": "P", "stock_price": 383.54, "utc_time": 1774533630000}, {"instrument": "TSLA", "mid_signal": -791279, "gamma_signal": -52444, "vega_signal": -132279, "option_type": "C", "stock_price": 383.72, "utc_time": 1774533635000}, {"instrument": "TSLA", "mid_signal": -8637, "gamma_signal": 68951, "vega_signal": 219161, "option_type": "P", "stock_price": 383.72, "utc_time": 1774533635000}, {"instrument": "TSLA", "mid_signal": 33092, "gamma_signal": -3658, "vega_signal": -3372, "option_type": "C", "stock_price": 383.68, "utc_time": 1774533640000}, {"instrument": "TSLA", "mid_signal": -188576, "gamma_signal": 4453, "vega_signal": 13532, "option_type": "P", "stock_price": 383.62, "utc_time": 1774533640000}, {"instrument": "TSLA", "mid_signal": 1720283, "gamma_signal": 130184, "vega_signal": 321534, "option_type": "C", "stock_price": 383.74, "utc_time": 1774533645000}, {"instrument": "TSLA", "mid_signal": -837314, "gamma_signal": 66933, "vega_signal": 162408, "option_type": "P", "stock_price": 383.74, "utc_time": 1774533645000}, {"instrument": "TSLA", "mid_signal": -613087, "gamma_signal": -29138, "vega_signal": -77057, "option_type": "C", "stock_price": 383.62, "utc_time": 1774533650000}, {"instrument": "TSLA", "mid_signal": -312097, "gamma_signal": 20334, "vega_signal": 51405, "option_type": "P", "stock_price": 383.62, "utc_time": 1774533650000}, {"instrument": "TSLA", "mid_signal": 2194554, "gamma_signal": 137075, "vega_signal": 349180, "option_type": "C", "stock_price": 383.75, "utc_time": 1774533655000}, {"instrument": "TSLA", "mid_signal": 35354, "gamma_signal": -3242, "vega_signal": -8856, "option_type": "P", "stock_price": 383.75, "utc_time": 1774533655000}, {"instrument": "TSLA", "mid_signal": 1610158, "gamma_signal": 166687, "vega_signal": 407689, "option_type": "C", "stock_price": 383.52, "utc_time": 1774533660000}, {"instrument": "TSLA", "mid_signal": -1101177, "gamma_signal": 136194, "vega_signal": 376568, "option_type": "P", "stock_price": 383.52, "utc_time": 1774533660000}, {"instrument": "TSLA", "mid_signal": -1533793, "gamma_signal": -82855, "vega_signal": -212064, "option_type": "C", "stock_price": 383.28, "utc_time": 1774533665000}, {"instrument": "TSLA", "mid_signal": -1096969, "gamma_signal": 110720, "vega_signal": 295005, "option_type": "P", "stock_price": 383.33, "utc_time": 1774533665000}, {"instrument": "TSLA", "mid_signal": -434730, "gamma_signal": -48505, "vega_signal": -115875, "option_type": "C", "stock_price": 383.14, "utc_time": 1774533670000}, {"instrument": "TSLA", "mid_signal": -444875, "gamma_signal": 32159, "vega_signal": 81573, "option_type": "P", "stock_price": 383.14, "utc_time": 1774533670000}, {"instrument": "TSLA", "mid_signal": -841825, "gamma_signal": -51709, "vega_signal": -132044, "option_type": "C", "stock_price": 383.01, "utc_time": 1774533675000}, {"instrument": "TSLA", "mid_signal": -1461681, "gamma_signal": 108863, "vega_signal": 278825, "option_type": "P", "stock_price": 383.01, "utc_time": 1774533675000}, {"instrument": "TSLA", "mid_signal": 267216, "gamma_signal": -41429, "vega_signal": -89895, "option_type": "C", "stock_price": 383.09, "utc_time": 1774533680000}, {"instrument": "TSLA", "mid_signal": -595401, "gamma_signal": 49430, "vega_signal": 127427, "option_type": "P", "stock_price": 383.09, "utc_time": 1774533680000}, {"instrument": "TSLA", "mid_signal": -139625, "gamma_signal": 1357, "vega_signal": -1375, "option_type": "C", "stock_price": 383.28, "utc_time": 1774533685000}, {"instrument": "TSLA", "mid_signal": 144508, "gamma_signal": -1830, "vega_signal": -727, "option_type": "P", "stock_price": 383.28, "utc_time": 1774533685000}, {"instrument": "TSLA", "mid_signal": 2769930, "gamma_signal": 377833, "vega_signal": 902912, "option_type": "C", "stock_price": 383.3, "utc_time": 1774533690000}, {"instrument": "TSLA", "mid_signal": 18881, "gamma_signal": 3568, "vega_signal": 7607, "option_type": "P", "stock_price": 383.3, "utc_time": 1774533690000}, {"instrument": "TSLA", "mid_signal": 400317, "gamma_signal": 20078, "vega_signal": 50329, "option_type": "C", "stock_price": 383.56, "utc_time": 1774533695000}, {"instrument": "TSLA", "mid_signal": 845791, "gamma_signal": -59282, "vega_signal": -149604, "option_type": "P", "stock_price": 383.56, "utc_time": 1774533695000}, {"instrument": "TSLA", "mid_signal": 120762, "gamma_signal": -140827, "vega_signal": -316138, "option_type": "C", "stock_price": 383.55, "utc_time": 1774533700000}, {"instrument": "TSLA", "mid_signal": 426843, "gamma_signal": -19623, "vega_signal": -38879, "option_type": "P", "stock_price": 383.55, "utc_time": 1774533700000}, {"instrument": "TSLA", "mid_signal": -650883, "gamma_signal": -98401, "vega_signal": -239364, "option_type": "C", "stock_price": 383.41, "utc_time": 1774533705000}, {"instrument": "TSLA", "mid_signal": -443615, "gamma_signal": 54554, "vega_signal": 152619, "option_type": "P", "stock_price": 383.41, "utc_time": 1774533705000}, {"instrument": "TSLA", "mid_signal": 382573, "gamma_signal": 41066, "vega_signal": 99253, "option_type": "C", "stock_price": 383.44, "utc_time": 1774533710000}, {"instrument": "TSLA", "mid_signal": 443827, "gamma_signal": -38928, "vega_signal": -100620, "option_type": "P", "stock_price": 383.46, "utc_time": 1774533710000}, {"instrument": "TSLA", "mid_signal": 38847, "gamma_signal": -38993, "vega_signal": -88349, "option_type": "C", "stock_price": 383.42, "utc_time": 1774533715000}, {"instrument": "TSLA", "mid_signal": -195424, "gamma_signal": 17817, "vega_signal": 46578, "option_type": "P", "stock_price": 383.45, "utc_time": 1774533715000}, {"instrument": "TSLA", "mid_signal": 18116, "gamma_signal": -21700, "vega_signal": -49499, "option_type": "C", "stock_price": 383.34, "utc_time": 1774533720000}, {"instrument": "TSLA", "mid_signal": -643842, "gamma_signal": 31255, "vega_signal": 71204, "option_type": "P", "stock_price": 383.34, "utc_time": 1774533720000}, {"instrument": "TSLA", "mid_signal": -865903, "gamma_signal": -68845, "vega_signal": -173602, "option_type": "C", "stock_price": 383.21, "utc_time": 1774533725000}, {"instrument": "TSLA", "mid_signal": -920424, "gamma_signal": 40193, "vega_signal": 94337, "option_type": "P", "stock_price": 383.21, "utc_time": 1774533725000}, {"instrument": "TSLA", "mid_signal": 166497, "gamma_signal": 17631, "vega_signal": 44373, "option_type": "C", "stock_price": 383.1, "utc_time": 1774533730000}, {"instrument": "TSLA", "mid_signal": 1198113, "gamma_signal": -117707, "vega_signal": -316397, "option_type": "P", "stock_price": 383.1, "utc_time": 1774533730000}, {"instrument": "TSLA", "mid_signal": -912347, "gamma_signal": -107061, "vega_signal": -257785, "option_type": "C", "stock_price": 382.98, "utc_time": 1774533735000}, {"instrument": "TSLA", "mid_signal": -3556375, "gamma_signal": 293726, "vega_signal": 782667, "option_type": "P", "stock_price": 382.97, "utc_time": 1774533735000}, {"instrument": "TSLA", "mid_signal": -849781, "gamma_signal": -69250, "vega_signal": -170937, "option_type": "C", "stock_price": 382.93, "utc_time": 1774533740000}, {"instrument": "TSLA", "mid_signal": -1266858, "gamma_signal": 73011, "vega_signal": 174270, "option_type": "P", "stock_price": 382.93, "utc_time": 1774533740000}, {"instrument": "TSLA", "mid_signal": -159047, "gamma_signal": -8690, "vega_signal": -22537, "option_type": "C", "stock_price": 383.1, "utc_time": 1774533745000}, {"instrument": "TSLA", "mid_signal": -1555992, "gamma_signal": 97387, "vega_signal": 230037, "option_type": "P", "stock_price": 383.1, "utc_time": 1774533745000}, {"instrument": "TSLA", "mid_signal": -603940, "gamma_signal": -28796, "vega_signal": -74041, "option_type": "C", "stock_price": 382.95, "utc_time": 1774533750000}, {"instrument": "TSLA", "mid_signal": -768007, "gamma_signal": 62096, "vega_signal": 153879, "option_type": "P", "stock_price": 382.95, "utc_time": 1774533750000}, {"instrument": "TSLA", "mid_signal": 142560, "gamma_signal": 7114, "vega_signal": 19338, "option_type": "C", "stock_price": 383, "utc_time": 1774533755000}, {"instrument": "TSLA", "mid_signal": -320243, "gamma_signal": -3765, "vega_signal": -19615, "option_type": "P", "stock_price": 383.01, "utc_time": 1774533755000}, {"instrument": "TSLA", "mid_signal": -73966, "gamma_signal": -16173, "vega_signal": -39879, "option_type": "C", "stock_price": 383.16, "utc_time": 1774533760000}, {"instrument": "TSLA", "mid_signal": 275233, "gamma_signal": -39607, "vega_signal": -110115, "option_type": "P", "stock_price": 383.16, "utc_time": 1774533760000}, {"instrument": "TSLA", "mid_signal": -258016, "gamma_signal": -15221, "vega_signal": -40863, "option_type": "C", "stock_price": 383.32, "utc_time": 1774533765000}, {"instrument": "TSLA", "mid_signal": -272719, "gamma_signal": 14636, "vega_signal": 34241, "option_type": "P", "stock_price": 383.32, "utc_time": 1774533765000}, {"instrument": "TSLA", "mid_signal": 998680, "gamma_signal": 24798, "vega_signal": 73242, "option_type": "C", "stock_price": 383.33, "utc_time": 1774533770000}, {"instrument": "TSLA", "mid_signal": 278221, "gamma_signal": -1463, "vega_signal": -361, "option_type": "P", "stock_price": 383.33, "utc_time": 1774533770000}, {"instrument": "TSLA", "mid_signal": 709436, "gamma_signal": 47495, "vega_signal": 119193, "option_type": "C", "stock_price": 383.47, "utc_time": 1774533775000}, {"instrument": "TSLA", "mid_signal": 828873, "gamma_signal": -7025, "vega_signal": -7796, "option_type": "P", "stock_price": 383.47, "utc_time": 1774533775000}, {"instrument": "TSLA", "mid_signal": 620803, "gamma_signal": 9614, "vega_signal": 29798, "option_type": "C", "stock_price": 383.63, "utc_time": 1774533780000}, {"instrument": "TSLA", "mid_signal": 541074, "gamma_signal": -61700, "vega_signal": -160590, "option_type": "P", "stock_price": 383.63, "utc_time": 1774533780000}, {"instrument": "TSLA", "mid_signal": 1574045, "gamma_signal": 81871, "vega_signal": 207469, "option_type": "C", "stock_price": 383.62, "utc_time": 1774533785000}, {"instrument": "TSLA", "mid_signal": -5834, "gamma_signal": -9482, "vega_signal": -24846, "option_type": "P", "stock_price": 383.62, "utc_time": 1774533785000}, {"instrument": "TSLA", "mid_signal": -155668, "gamma_signal": -11308, "vega_signal": -28517, "option_type": "C", "stock_price": 383.65, "utc_time": 1774533790000}, {"instrument": "TSLA", "mid_signal": -159367, "gamma_signal": 3468, "vega_signal": 4934, "option_type": "P", "stock_price": 383.65, "utc_time": 1774533790000}, {"instrument": "TSLA", "mid_signal": -24213, "gamma_signal": -11710, "vega_signal": -32474, "option_type": "C", "stock_price": 383.61, "utc_time": 1774533795000}, {"instrument": "TSLA", "mid_signal": 106940, "gamma_signal": -8229, "vega_signal": -22688, "option_type": "P", "stock_price": 383.67, "utc_time": 1774533795000}, {"instrument": "TSLA", "mid_signal": 186237, "gamma_signal": -12579, "vega_signal": -32491, "option_type": "C", "stock_price": 383.65, "utc_time": 1774533800000}, {"instrument": "TSLA", "mid_signal": -1853258, "gamma_signal": 192619, "vega_signal": 525609, "option_type": "P", "stock_price": 383.65, "utc_time": 1774533800000}, {"instrument": "TSLA", "mid_signal": 550343, "gamma_signal": 8865, "vega_signal": 25530, "option_type": "C", "stock_price": 383.68, "utc_time": 1774533805000}, {"instrument": "TSLA", "mid_signal": 1297993, "gamma_signal": -79736, "vega_signal": -204287, "option_type": "P", "stock_price": 383.68, "utc_time": 1774533805000}, {"instrument": "TSLA", "mid_signal": -680250, "gamma_signal": -39501, "vega_signal": -101490, "option_type": "C", "stock_price": 383.55, "utc_time": 1774533810000}, {"instrument": "TSLA", "mid_signal": -1260529, "gamma_signal": 136696, "vega_signal": 384007, "option_type": "P", "stock_price": 383.55, "utc_time": 1774533810000}, {"instrument": "TSLA", "mid_signal": 852420, "gamma_signal": 57147, "vega_signal": 143482, "option_type": "C", "stock_price": 383.77, "utc_time": 1774533815000}, {"instrument": "TSLA", "mid_signal": 325853, "gamma_signal": -13144, "vega_signal": -31342, "option_type": "P", "stock_price": 383.77, "utc_time": 1774533815000}, {"instrument": "TSLA", "mid_signal": 891590, "gamma_signal": 30616, "vega_signal": 84542, "option_type": "C", "stock_price": 383.68, "utc_time": 1774533820000}, {"instrument": "TSLA", "mid_signal": -1565622, "gamma_signal": 129053, "vega_signal": 331430, "option_type": "P", "stock_price": 383.76, "utc_time": 1774533820000}, {"instrument": "TSLA", "mid_signal": 432110, "gamma_signal": 45821, "vega_signal": 112331, "option_type": "C", "stock_price": 383.72, "utc_time": 1774533825000}, {"instrument": "TSLA", "mid_signal": -58609, "gamma_signal": 7751, "vega_signal": 24983, "option_type": "P", "stock_price": 383.72, "utc_time": 1774533825000}, {"instrument": "TSLA", "mid_signal": -139798, "gamma_signal": -22737, "vega_signal": -55190, "option_type": "C", "stock_price": 383.75, "utc_time": 1774533830000}, {"instrument": "TSLA", "mid_signal": -238433, "gamma_signal": 9420, "vega_signal": 24498, "option_type": "P", "stock_price": 383.75, "utc_time": 1774533830000}, {"instrument": "TSLA", "mid_signal": 1462520, "gamma_signal": 98281, "vega_signal": 242715, "option_type": "C", "stock_price": 383.83, "utc_time": 1774533835000}, {"instrument": "TSLA", "mid_signal": 264521, "gamma_signal": -41761, "vega_signal": -111777, "option_type": "P", "stock_price": 383.83, "utc_time": 1774533835000}, {"instrument": "TSLA", "mid_signal": -1460057, "gamma_signal": -86612, "vega_signal": -221463, "option_type": "C", "stock_price": 383.84, "utc_time": 1774533840000}, {"instrument": "TSLA", "mid_signal": 219438, "gamma_signal": -41753, "vega_signal": -115210, "option_type": "P", "stock_price": 383.84, "utc_time": 1774533840000}, {"instrument": "TSLA", "mid_signal": 1212871, "gamma_signal": 66179, "vega_signal": 169611, "option_type": "C", "stock_price": 383.89, "utc_time": 1774533845000}, {"instrument": "TSLA", "mid_signal": 541278, "gamma_signal": -41234, "vega_signal": -104707, "option_type": "P", "stock_price": 383.89, "utc_time": 1774533845000}, {"instrument": "TSLA", "mid_signal": -2840516, "gamma_signal": -149427, "vega_signal": -390437, "option_type": "C", "stock_price": 383.71, "utc_time": 1774533850000}, {"instrument": "TSLA", "mid_signal": -472966, "gamma_signal": 7975, "vega_signal": 14508, "option_type": "P", "stock_price": 383.71, "utc_time": 1774533850000}, {"instrument": "TSLA", "mid_signal": -58184, "gamma_signal": 5733, "vega_signal": 11889, "option_type": "C", "stock_price": 383.77, "utc_time": 1774533855000}, {"instrument": "TSLA", "mid_signal": -51846, "gamma_signal": -2306, "vega_signal": -9897, "option_type": "P", "stock_price": 383.77, "utc_time": 1774533855000}, {"instrument": "TSLA", "mid_signal": -325000, "gamma_signal": 12488, "vega_signal": 18884, "option_type": "C", "stock_price": 383.85, "utc_time": 1774533860000}, {"instrument": "TSLA", "mid_signal": 426594, "gamma_signal": -30935, "vega_signal": -78049, "option_type": "P", "stock_price": 383.89, "utc_time": 1774533860000}, {"instrument": "TSLA", "mid_signal": 87335, "gamma_signal": 614, "vega_signal": 231, "option_type": "C", "stock_price": 383.74, "utc_time": 1774533865000}, {"instrument": "TSLA", "mid_signal": -4253, "gamma_signal": 8251, "vega_signal": 26041, "option_type": "P", "stock_price": 383.74, "utc_time": 1774533865000}, {"instrument": "TSLA", "mid_signal": -922410, "gamma_signal": -46197, "vega_signal": -123595, "option_type": "C", "stock_price": 383.54, "utc_time": 1774533870000}, {"instrument": "TSLA", "mid_signal": -1634771, "gamma_signal": 140905, "vega_signal": 365936, "option_type": "P", "stock_price": 383.58, "utc_time": 1774533870000}, {"instrument": "TSLA", "mid_signal": 35200, "gamma_signal": 19031, "vega_signal": 47309, "option_type": "C", "stock_price": 383.49, "utc_time": 1774533875000}, {"instrument": "TSLA", "mid_signal": -320686, "gamma_signal": 18573, "vega_signal": 44445, "option_type": "P", "stock_price": 383.49, "utc_time": 1774533875000}, {"instrument": "TSLA", "mid_signal": 65831, "gamma_signal": 2841, "vega_signal": 7643, "option_type": "C", "stock_price": 383.45, "utc_time": 1774533880000}, {"instrument": "TSLA", "mid_signal": -853525, "gamma_signal": 50058, "vega_signal": 122088, "option_type": "P", "stock_price": 383.45, "utc_time": 1774533880000}, {"instrument": "TSLA", "mid_signal": -1912527, "gamma_signal": -131461, "vega_signal": -325953, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533885000}, {"instrument": "TSLA", "mid_signal": -279555, "gamma_signal": 17458, "vega_signal": 44886, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533885000}, {"instrument": "TSLA", "mid_signal": -613489, "gamma_signal": -28865, "vega_signal": -75734, "option_type": "C", "stock_price": 383.38, "utc_time": 1774533890000}, {"instrument": "TSLA", "mid_signal": -171263, "gamma_signal": 10980, "vega_signal": 30309, "option_type": "P", "stock_price": 383.4, "utc_time": 1774533890000}, {"instrument": "TSLA", "mid_signal": 774402, "gamma_signal": 14150, "vega_signal": 42784, "option_type": "C", "stock_price": 383.32, "utc_time": 1774533895000}, {"instrument": "TSLA", "mid_signal": 880581, "gamma_signal": -66131, "vega_signal": -164775, "option_type": "P", "stock_price": 383.32, "utc_time": 1774533895000}, {"instrument": "TSLA", "mid_signal": -36839, "gamma_signal": -21547, "vega_signal": -50559, "option_type": "C", "stock_price": 383.23, "utc_time": 1774533900000}, {"instrument": "TSLA", "mid_signal": -1474026, "gamma_signal": 114428, "vega_signal": 293012, "option_type": "P", "stock_price": 383.23, "utc_time": 1774533900000}, {"instrument": "TSLA", "mid_signal": -321676, "gamma_signal": -44486, "vega_signal": -108137, "option_type": "C", "stock_price": 383.26, "utc_time": 1774533905000}, {"instrument": "TSLA", "mid_signal": 62896, "gamma_signal": -19848, "vega_signal": -56018, "option_type": "P", "stock_price": 383.26, "utc_time": 1774533905000}, {"instrument": "TSLA", "mid_signal": -243534, "gamma_signal": 7857, "vega_signal": 14243, "option_type": "C", "stock_price": 383.23, "utc_time": 1774533910000}, {"instrument": "TSLA", "mid_signal": 980834, "gamma_signal": -60627, "vega_signal": -151501, "option_type": "P", "stock_price": 383.23, "utc_time": 1774533910000}, {"instrument": "TSLA", "mid_signal": -2044224, "gamma_signal": -182605, "vega_signal": -441947, "option_type": "C", "stock_price": 382.95, "utc_time": 1774533915000}, {"instrument": "TSLA", "mid_signal": -1604439, "gamma_signal": 134223, "vega_signal": 348952, "option_type": "P", "stock_price": 382.95, "utc_time": 1774533915000}, {"instrument": "TSLA", "mid_signal": -1483313, "gamma_signal": -51917, "vega_signal": -145393, "option_type": "C", "stock_price": 382.84, "utc_time": 1774533920000}, {"instrument": "TSLA", "mid_signal": -2165308, "gamma_signal": 226098, "vega_signal": 618263, "option_type": "P", "stock_price": 382.84, "utc_time": 1774533920000}, {"instrument": "TSLA", "mid_signal": -773121, "gamma_signal": -35923, "vega_signal": -94106, "option_type": "C", "stock_price": 382.86, "utc_time": 1774533925000}, {"instrument": "TSLA", "mid_signal": -1085069, "gamma_signal": 42923, "vega_signal": 97961, "option_type": "P", "stock_price": 382.89, "utc_time": 1774533925000}, {"instrument": "TSLA", "mid_signal": -1179848, "gamma_signal": -104474, "vega_signal": -254659, "option_type": "C", "stock_price": 382.93, "utc_time": 1774533930000}, {"instrument": "TSLA", "mid_signal": 363265, "gamma_signal": -33706, "vega_signal": -91262, "option_type": "P", "stock_price": 382.93, "utc_time": 1774533930000}, {"instrument": "TSLA", "mid_signal": -436317, "gamma_signal": -43274, "vega_signal": -103622, "option_type": "C", "stock_price": 382.92, "utc_time": 1774533935000}, {"instrument": "TSLA", "mid_signal": 896574, "gamma_signal": -66221, "vega_signal": -170213, "option_type": "P", "stock_price": 382.92, "utc_time": 1774533935000}, {"instrument": "TSLA", "mid_signal": 625632, "gamma_signal": 26505, "vega_signal": 69525, "option_type": "C", "stock_price": 382.87, "utc_time": 1774533940000}, {"instrument": "TSLA", "mid_signal": -2589909, "gamma_signal": 85729, "vega_signal": 175096, "option_type": "P", "stock_price": 382.87, "utc_time": 1774533940000}, {"instrument": "TSLA", "mid_signal": -568134, "gamma_signal": -25606, "vega_signal": -69996, "option_type": "C", "stock_price": 383.015, "utc_time": 1774533945000}, {"instrument": "TSLA", "mid_signal": 257246, "gamma_signal": -21478, "vega_signal": -54373, "option_type": "P", "stock_price": 383.015, "utc_time": 1774533945000}, {"instrument": "TSLA", "mid_signal": -903174, "gamma_signal": -69312, "vega_signal": -175239, "option_type": "C", "stock_price": 383.15, "utc_time": 1774533950000}, {"instrument": "TSLA", "mid_signal": 952553, "gamma_signal": -77197, "vega_signal": -208149, "option_type": "P", "stock_price": 383.15, "utc_time": 1774533950000}, {"instrument": "TSLA", "mid_signal": 1613806, "gamma_signal": 68981, "vega_signal": 180836, "option_type": "C", "stock_price": 383.26, "utc_time": 1774533955000}, {"instrument": "TSLA", "mid_signal": 2055181, "gamma_signal": -101041, "vega_signal": -249674, "option_type": "P", "stock_price": 383.26, "utc_time": 1774533955000}, {"instrument": "TSLA", "mid_signal": -1242510, "gamma_signal": -70169, "vega_signal": -186229, "option_type": "C", "stock_price": 383.26, "utc_time": 1774533960000}, {"instrument": "TSLA", "mid_signal": -77417, "gamma_signal": 6656, "vega_signal": 18886, "option_type": "P", "stock_price": 383.26, "utc_time": 1774533960000}, {"instrument": "TSLA", "mid_signal": -1367704, "gamma_signal": -171735, "vega_signal": -409438, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533965000}, {"instrument": "TSLA", "mid_signal": 687282, "gamma_signal": -68929, "vega_signal": -188649, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533965000}, {"instrument": "TSLA", "mid_signal": 1027782, "gamma_signal": 58978, "vega_signal": 158220, "option_type": "C", "stock_price": 383.18, "utc_time": 1774533970000}, {"instrument": "TSLA", "mid_signal": 64664, "gamma_signal": 1860, "vega_signal": 4247, "option_type": "P", "stock_price": 383.34, "utc_time": 1774533970000}, {"instrument": "TSLA", "mid_signal": 384687, "gamma_signal": 3586, "vega_signal": 18501, "option_type": "C", "stock_price": 383.2, "utc_time": 1774533975000}, {"instrument": "TSLA", "mid_signal": -297366, "gamma_signal": 20540, "vega_signal": 50498, "option_type": "P", "stock_price": 383.2, "utc_time": 1774533975000}, {"instrument": "TSLA", "mid_signal": -2004585, "gamma_signal": -117106, "vega_signal": -303887, "option_type": "C", "stock_price": 383, "utc_time": 1774533980000}, {"instrument": "TSLA", "mid_signal": 10074, "gamma_signal": -3755, "vega_signal": -11507, "option_type": "P", "stock_price": 383, "utc_time": 1774533980000}, {"instrument": "TSLA", "mid_signal": 794362, "gamma_signal": 131682, "vega_signal": 314372, "option_type": "C", "stock_price": 383.335, "utc_time": 1774533985000}, {"instrument": "TSLA", "mid_signal": 649765, "gamma_signal": -28251, "vega_signal": -66741, "option_type": "P", "stock_price": 383.335, "utc_time": 1774533985000}, {"instrument": "TSLA", "mid_signal": -375063, "gamma_signal": -16843, "vega_signal": -47915, "option_type": "C", "stock_price": 383.21, "utc_time": 1774533990000}, {"instrument": "TSLA", "mid_signal": -338053, "gamma_signal": 31873, "vega_signal": 84446, "option_type": "P", "stock_price": 383.21, "utc_time": 1774533990000}, {"instrument": "TSLA", "mid_signal": -225041, "gamma_signal": -1078, "vega_signal": -7113, "option_type": "C", "stock_price": 383.18, "utc_time": 1774533995000}, {"instrument": "TSLA", "mid_signal": -107586, "gamma_signal": 5829, "vega_signal": 13579, "option_type": "P", "stock_price": 383.18, "utc_time": 1774533995000}, {"instrument": "TSLA", "mid_signal": 740957, "gamma_signal": 33733, "vega_signal": 88680, "option_type": "C", "stock_price": 383.3, "utc_time": 1774534000000}, {"instrument": "TSLA", "mid_signal": -457037, "gamma_signal": 18587, "vega_signal": 39335, "option_type": "P", "stock_price": 383.3, "utc_time": 1774534000000}, {"instrument": "TSLA", "mid_signal": 258548, "gamma_signal": 40061, "vega_signal": 94680, "option_type": "C", "stock_price": 383.28, "utc_time": 1774534005000}, {"instrument": "TSLA", "mid_signal": -481431, "gamma_signal": 27715, "vega_signal": 65076, "option_type": "P", "stock_price": 383.28, "utc_time": 1774534005000}, {"instrument": "TSLA", "mid_signal": 1215837, "gamma_signal": 88544, "vega_signal": 217511, "option_type": "C", "stock_price": 383.53, "utc_time": 1774534010000}, {"instrument": "TSLA", "mid_signal": 2276839, "gamma_signal": -152724, "vega_signal": -381782, "option_type": "P", "stock_price": 383.53, "utc_time": 1774534010000}, {"instrument": "TSLA", "mid_signal": 900350, "gamma_signal": 24366, "vega_signal": 65403, "option_type": "C", "stock_price": 383.5, "utc_time": 1774534015000}, {"instrument": "TSLA", "mid_signal": -1066101, "gamma_signal": 94458, "vega_signal": 256412, "option_type": "P", "stock_price": 383.5, "utc_time": 1774534015000}, {"instrument": "TSLA", "mid_signal": 1869642, "gamma_signal": 81139, "vega_signal": 211290, "option_type": "C", "stock_price": 383.77, "utc_time": 1774534020000}, {"instrument": "TSLA", "mid_signal": 1762205, "gamma_signal": -129144, "vega_signal": -320894, "option_type": "P", "stock_price": 383.74, "utc_time": 1774534020000}, {"instrument": "TSLA", "mid_signal": 357061, "gamma_signal": 67021, "vega_signal": 158958, "option_type": "C", "stock_price": 383.89, "utc_time": 1774534025000}, {"instrument": "TSLA", "mid_signal": 2333635, "gamma_signal": -171913, "vega_signal": -423427, "option_type": "P", "stock_price": 383.89, "utc_time": 1774534025000}, {"instrument": "TSLA", "mid_signal": 434406, "gamma_signal": -3700, "vega_signal": -5086, "option_type": "C", "stock_price": 383.98, "utc_time": 1774534030000}, {"instrument": "TSLA", "mid_signal": 1147404, "gamma_signal": -65096, "vega_signal": -138376, "option_type": "P", "stock_price": 383.98, "utc_time": 1774534030000}, {"instrument": "TSLA", "mid_signal": -526539, "gamma_signal": -34024, "vega_signal": -85033, "option_type": "C", "stock_price": 383.75, "utc_time": 1774534035000}, {"instrument": "TSLA", "mid_signal": -10683, "gamma_signal": 65475, "vega_signal": 216944, "option_type": "P", "stock_price": 383.79, "utc_time": 1774534035000}, {"instrument": "TSLA", "mid_signal": 1684066, "gamma_signal": 139984, "vega_signal": 344873, "option_type": "C", "stock_price": 383.66, "utc_time": 1774534040000}, {"instrument": "TSLA", "mid_signal": -409301, "gamma_signal": 16976, "vega_signal": 36584, "option_type": "P", "stock_price": 383.66, "utc_time": 1774534040000}, {"instrument": "TSLA", "mid_signal": -493657, "gamma_signal": -2120, "vega_signal": -9516, "option_type": "C", "stock_price": 383.44, "utc_time": 1774534045000}, {"instrument": "TSLA", "mid_signal": 130803, "gamma_signal": -9709, "vega_signal": -26035, "option_type": "P", "stock_price": 383.35, "utc_time": 1774534045000}, {"instrument": "TSLA", "mid_signal": 671532, "gamma_signal": 18729, "vega_signal": 55154, "option_type": "C", "stock_price": 383.47, "utc_time": 1774534050000}, {"instrument": "TSLA", "mid_signal": -97207, "gamma_signal": -9567, "vega_signal": -24363, "option_type": "P", "stock_price": 383.47, "utc_time": 1774534050000}, {"instrument": "TSLA", "mid_signal": 272284, "gamma_signal": 38825, "vega_signal": 97060, "option_type": "C", "stock_price": 383.4, "utc_time": 1774534055000}, {"instrument": "TSLA", "mid_signal": -114927, "gamma_signal": 787, "vega_signal": 2051, "option_type": "P", "stock_price": 383.4, "utc_time": 1774534055000}, {"instrument": "TSLA", "mid_signal": -680270, "gamma_signal": -129888, "vega_signal": -298613, "option_type": "C", "stock_price": 383.59, "utc_time": 1774534060000}, {"instrument": "TSLA", "mid_signal": 397989, "gamma_signal": -10687, "vega_signal": -21896, "option_type": "P", "stock_price": 383.59, "utc_time": 1774534060000}, {"instrument": "TSLA", "mid_signal": -57296, "gamma_signal": -15063, "vega_signal": -38301, "option_type": "C", "stock_price": 383.61, "utc_time": 1774534065000}, {"instrument": "TSLA", "mid_signal": 30369, "gamma_signal": 9666, "vega_signal": 24409, "option_type": "P", "stock_price": 383.58, "utc_time": 1774534065000}, {"instrument": "TSLA", "mid_signal": -470761, "gamma_signal": -17422, "vega_signal": -47277, "option_type": "C", "stock_price": 383.75, "utc_time": 1774534070000}, {"instrument": "TSLA", "mid_signal": -302456, "gamma_signal": -10786, "vega_signal": -34292, "option_type": "P", "stock_price": 383.75, "utc_time": 1774534070000}, {"instrument": "TSLA", "mid_signal": 1923868, "gamma_signal": 103998, "vega_signal": 269350, "option_type": "C", "stock_price": 383.67, "utc_time": 1774534075000}, {"instrument": "TSLA", "mid_signal": 50885, "gamma_signal": -17481, "vega_signal": -47070, "option_type": "P", "stock_price": 383.71, "utc_time": 1774534075000}, {"instrument": "TSLA", "mid_signal": 439171, "gamma_signal": -7951, "vega_signal": -15764, "option_type": "C", "stock_price": 383.61, "utc_time": 1774534080000}, {"instrument": "TSLA", "mid_signal": -606252, "gamma_signal": 34011, "vega_signal": 82157, "option_type": "P", "stock_price": 383.61, "utc_time": 1774534080000}, {"instrument": "TSLA", "mid_signal": -17482, "gamma_signal": 1233, "vega_signal": 7424, "option_type": "C", "stock_price": 383.38, "utc_time": 1774534085000}, {"instrument": "TSLA", "mid_signal": 98806, "gamma_signal": 1007, "vega_signal": 6457, "option_type": "P", "stock_price": 383.38, "utc_time": 1774534085000}, {"instrument": "TSLA", "mid_signal": 197675, "gamma_signal": 3146, "vega_signal": 9486, "option_type": "C", "stock_price": 383.29, "utc_time": 1774534090000}, {"instrument": "TSLA", "mid_signal": -32232, "gamma_signal": 1312, "vega_signal": 3429, "option_type": "P", "stock_price": 383.29, "utc_time": 1774534090000}, {"instrument": "TSLA", "mid_signal": -94870, "gamma_signal": 12938, "vega_signal": 29276, "option_type": "C", "stock_price": 383.31, "utc_time": 1774534095000}, {"instrument": "TSLA", "mid_signal": -260647, "gamma_signal": 15511, "vega_signal": 44522, "option_type": "P", "stock_price": 383.31, "utc_time": 1774534095000}, {"instrument": "TSLA", "mid_signal": -907850, "gamma_signal": -52256, "vega_signal": -133205, "option_type": "C", "stock_price": 383.27, "utc_time": 1774534100000}, {"instrument": "TSLA", "mid_signal": 874403, "gamma_signal": -73107, "vega_signal": -198753, "option_type": "P", "stock_price": 383.27, "utc_time": 1774534100000}, {"instrument": "TSLA", "mid_signal": 708419, "gamma_signal": 30263, "vega_signal": 81557, "option_type": "C", "stock_price": 383.28, "utc_time": 1774534105000}, {"instrument": "TSLA", "mid_signal": -188026, "gamma_signal": 15286, "vega_signal": 34243, "option_type": "P", "stock_price": 383.28, "utc_time": 1774534105000}, {"instrument": "TSLA", "mid_signal": 392613, "gamma_signal": 35401, "vega_signal": 91657, "option_type": "C", "stock_price": 383.27, "utc_time": 1774534110000}, {"instrument": "TSLA", "mid_signal": -762124, "gamma_signal": 45776, "vega_signal": 111849, "option_type": "P", "stock_price": 383.27, "utc_time": 1774534110000}, {"instrument": "TSLA", "mid_signal": -240463, "gamma_signal": -44842, "vega_signal": -108022, "option_type": "C", "stock_price": 383.34, "utc_time": 1774534115000}, {"instrument": "TSLA", "mid_signal": -149195, "gamma_signal": 18340, "vega_signal": 49502, "option_type": "P", "stock_price": 383.34, "utc_time": 1774534115000}, {"instrument": "TSLA", "mid_signal": -397119, "gamma_signal": -19073, "vega_signal": -49469, "option_type": "C", "stock_price": 383.17, "utc_time": 1774534120000}, {"instrument": "TSLA", "mid_signal": 353924, "gamma_signal": -18788, "vega_signal": -44077, "option_type": "P", "stock_price": 383.17, "utc_time": 1774534120000}, {"instrument": "TSLA", "mid_signal": -1734688, "gamma_signal": -87039, "vega_signal": -223796, "option_type": "C", "stock_price": 383.19, "utc_time": 1774534125000}, {"instrument": "TSLA", "mid_signal": 622757, "gamma_signal": -34984, "vega_signal": -83001, "option_type": "P", "stock_price": 383.19, "utc_time": 1774534125000}, {"instrument": "TSLA", "mid_signal": -21876827, "gamma_signal": -857322, "vega_signal": -2236053, "option_type": "C", "stock_price": 382.55, "utc_time": 1774534130000}, {"instrument": "TSLA", "mid_signal": -16975212, "gamma_signal": 812538, "vega_signal": 2051681, "option_type": "P", "stock_price": 382.55, "utc_time": 1774534130000}, {"instrument": "TSLA", "mid_signal": 199569, "gamma_signal": 12628, "vega_signal": 31503, "option_type": "C", "stock_price": 382.36, "utc_time": 1774534135000}, {"instrument": "TSLA", "mid_signal": -1342112, "gamma_signal": 106928, "vega_signal": 271594, "option_type": "P", "stock_price": 382.36, "utc_time": 1774534135000}, {"instrument": "TSLA", "mid_signal": -63226, "gamma_signal": 30998, "vega_signal": 65465, "option_type": "C", "stock_price": 382.36, "utc_time": 1774534140000}, {"instrument": "TSLA", "mid_signal": -3198884, "gamma_signal": 324115, "vega_signal": 889352, "option_type": "P", "stock_price": 382.36, "utc_time": 1774534140000}, {"instrument": "TSLA", "mid_signal": -275181, "gamma_signal": -47254, "vega_signal": -111237, "option_type": "C", "stock_price": 382.5, "utc_time": 1774534145000}, {"instrument": "TSLA", "mid_signal": 2922841, "gamma_signal": -222761, "vega_signal": -557042, "option_type": "P", "stock_price": 382.5, "utc_time": 1774534145000}, {"instrument": "TSLA", "mid_signal": -1840823, "gamma_signal": -136132, "vega_signal": -337878, "option_type": "C", "stock_price": 382.25, "utc_time": 1774534150000}, {"instrument": "TSLA", "mid_signal": -12816384, "gamma_signal": 1034569, "vega_signal": 2573696, "option_type": "P", "stock_price": 382.25, "utc_time": 1774534150000}, {"instrument": "TSLA", "mid_signal": -1362120, "gamma_signal": -101067, "vega_signal": -247895, "option_type": "C", "stock_price": 381.88, "utc_time": 1774534155000}, {"instrument": "TSLA", "mid_signal": -1211664, "gamma_signal": 108358, "vega_signal": 283759, "option_type": "P", "stock_price": 381.93, "utc_time": 1774534155000}, {"instrument": "TSLA", "mid_signal": -2002978, "gamma_signal": -66654, "vega_signal": -187090, "option_type": "C", "stock_price": 381.82, "utc_time": 1774534160000}, {"instrument": "TSLA", "mid_signal": -1849761, "gamma_signal": 169087, "vega_signal": 463008, "option_type": "P", "stock_price": 381.82, "utc_time": 1774534160000}, {"instrument": "TSLA", "mid_signal": -989799, "gamma_signal": -60989, "vega_signal": -158769, "option_type": "C", "stock_price": 381.92, "utc_time": 1774534165000}, {"instrument": "TSLA", "mid_signal": 565805, "gamma_signal": -106508, "vega_signal": -284461, "option_type": "P", "stock_price": 381.92, "utc_time": 1774534165000}, {"instrument": "TSLA", "mid_signal": 339844, "gamma_signal": 45072, "vega_signal": 106948, "option_type": "C", "stock_price": 381.9, "utc_time": 1774534170000}, {"instrument": "TSLA", "mid_signal": 985508, "gamma_signal": -99745, "vega_signal": -253456, "option_type": "P", "stock_price": 381.92, "utc_time": 1774534170000}, {"instrument": "TSLA", "mid_signal": -7746178, "gamma_signal": -594473, "vega_signal": -1467990, "option_type": "C", "stock_price": 381.85, "utc_time": 1774534175000}, {"instrument": "TSLA", "mid_signal": -3243307, "gamma_signal": 235284, "vega_signal": 562836, "option_type": "P", "stock_price": 381.85, "utc_time": 1774534175000}, {"instrument": "TSLA", "mid_signal": 853976, "gamma_signal": 52912, "vega_signal": 130720, "option_type": "C", "stock_price": 381.89, "utc_time": 1774534180000}, {"instrument": "TSLA", "mid_signal": 869993, "gamma_signal": -81385, "vega_signal": -204419, "option_type": "P", "stock_price": 381.89, "utc_time": 1774534180000}, {"instrument": "TSLA", "mid_signal": 420364, "gamma_signal": 40696, "vega_signal": 99549, "option_type": "C", "stock_price": 381.9, "utc_time": 1774534185000}, {"instrument": "TSLA", "mid_signal": -861523, "gamma_signal": 69481, "vega_signal": 171634, "option_type": "P", "stock_price": 381.9, "utc_time": 1774534185000}, {"instrument": "TSLA", "mid_signal": -597898, "gamma_signal": -27122, "vega_signal": -70457, "option_type": "C", "stock_price": 381.87, "utc_time": 1774534190000}, {"instrument": "TSLA", "mid_signal": -69118, "gamma_signal": 23767, "vega_signal": 56604, "option_type": "P", "stock_price": 381.87, "utc_time": 1774534190000}, {"instrument": "TSLA", "mid_signal": 357299, "gamma_signal": -9270, "vega_signal": -18190, "option_type": "C", "stock_price": 381.76, "utc_time": 1774534195000}, {"instrument": "TSLA", "mid_signal": -1647004, "gamma_signal": 121306, "vega_signal": 301454, "option_type": "P", "stock_price": 381.79, "utc_time": 1774534195000}, {"instrument": "TSLA", "mid_signal": 787885, "gamma_signal": 33697, "vega_signal": 82635, "option_type": "C", "stock_price": 381.91, "utc_time": 1774534200000}, {"instrument": "TSLA", "mid_signal": 1873480, "gamma_signal": -148872, "vega_signal": -368806, "option_type": "P", "stock_price": 381.91, "utc_time": 1774534200000}, {"instrument": "TSLA", "mid_signal": 1289957, "gamma_signal": 105025, "vega_signal": 256556, "option_type": "C", "stock_price": 381.99, "utc_time": 1774534205000}, {"instrument": "TSLA", "mid_signal": 1336768, "gamma_signal": -81290, "vega_signal": -195968, "option_type": "P", "stock_price": 381.99, "utc_time": 1774534205000}, {"instrument": "TSLA", "mid_signal": -1507736, "gamma_signal": -94051, "vega_signal": -231720, "option_type": "C", "stock_price": 381.87, "utc_time": 1774534210000}, {"instrument": "TSLA", "mid_signal": 149501, "gamma_signal": -27335, "vega_signal": -76380, "option_type": "P", "stock_price": 381.87, "utc_time": 1774534210000}, {"instrument": "TSLA", "mid_signal": -101501, "gamma_signal": -39791, "vega_signal": -92212, "option_type": "C", "stock_price": 381.99, "utc_time": 1774534215000}, {"instrument": "TSLA", "mid_signal": -187557, "gamma_signal": 3795, "vega_signal": 9720, "option_type": "P", "stock_price": 381.97, "utc_time": 1774534215000}, {"instrument": "TSLA", "mid_signal": 565195, "gamma_signal": 35525, "vega_signal": 90604, "option_type": "C", "stock_price": 381.97, "utc_time": 1774534220000}, {"instrument": "TSLA", "mid_signal": 512862, "gamma_signal": -3405, "vega_signal": -1303, "option_type": "P", "stock_price": 381.97, "utc_time": 1774534220000}, {"instrument": "TSLA", "mid_signal": 3918308, "gamma_signal": 333145, "vega_signal": 810950, "option_type": "C", "stock_price": 381.93, "utc_time": 1774534225000}, {"instrument": "TSLA", "mid_signal": -175403, "gamma_signal": 5457, "vega_signal": 13053, "option_type": "P", "stock_price": 381.93, "utc_time": 1774534225000}, {"instrument": "TSLA", "mid_signal": 28318, "gamma_signal": -5695, "vega_signal": -11141, "option_type": "C", "stock_price": 381.84, "utc_time": 1774534230000}, {"instrument": "TSLA", "mid_signal": -1834899, "gamma_signal": 118462, "vega_signal": 286553, "option_type": "P", "stock_price": 381.84, "utc_time": 1774534230000}, {"instrument": "TSLA", "mid_signal": -1059209, "gamma_signal": -43808, "vega_signal": -113598, "option_type": "C", "stock_price": 381.8, "utc_time": 1774534235000}, {"instrument": "TSLA", "mid_signal": -867083, "gamma_signal": 47940, "vega_signal": 115323, "option_type": "P", "stock_price": 381.8, "utc_time": 1774534235000}, {"instrument": "TSLA", "mid_signal": -181434, "gamma_signal": -25729, "vega_signal": -60089, "option_type": "C", "stock_price": 381.8, "utc_time": 1774534240000}, {"instrument": "TSLA", "mid_signal": -1742541, "gamma_signal": 90276, "vega_signal": 195320, "option_type": "P", "stock_price": 381.8, "utc_time": 1774534240000}, {"instrument": "TSLA", "mid_signal": 2146089, "gamma_signal": 234922, "vega_signal": 571184, "option_type": "C", "stock_price": 381.91, "utc_time": 1774534245000}, {"instrument": "TSLA", "mid_signal": 2787474, "gamma_signal": -264829, "vega_signal": -686713, "option_type": "P", "stock_price": 381.98, "utc_time": 1774534245000}, {"instrument": "TSLA", "mid_signal": -222990, "gamma_signal": 17157, "vega_signal": 37765, "option_type": "C", "stock_price": 381.88, "utc_time": 1774534250000}, {"instrument": "TSLA", "mid_signal": 1209709, "gamma_signal": -52446, "vega_signal": -120847, "option_type": "P", "stock_price": 381.88, "utc_time": 1774534250000}, {"instrument": "TSLA", "mid_signal": 41946, "gamma_signal": 13106, "vega_signal": 31123, "option_type": "C", "stock_price": 382, "utc_time": 1774534255000}, {"instrument": "TSLA", "mid_signal": 23555, "gamma_signal": 2770, "vega_signal": 7317, "option_type": "P", "stock_price": 382, "utc_time": 1774534255000}, {"instrument": "TSLA", "mid_signal": 84747, "gamma_signal": 9876, "vega_signal": 24479, "option_type": "C", "stock_price": 381.92, "utc_time": 1774534260000}, {"instrument": "TSLA", "mid_signal": 1053456, "gamma_signal": -67519, "vega_signal": -164640, "option_type": "P", "stock_price": 381.92, "utc_time": 1774534260000}, {"instrument": "TSLA", "mid_signal": -1476999, "gamma_signal": -121375, "vega_signal": -302420, "option_type": "C", "stock_price": 381.53, "utc_time": 1774534265000}, {"instrument": "TSLA", "mid_signal": -9451141, "gamma_signal": 818739, "vega_signal": 2081716, "option_type": "P", "stock_price": 381.53, "utc_time": 1774534265000}, {"instrument": "TSLA", "mid_signal": 1258435, "gamma_signal": 66687, "vega_signal": 171121, "option_type": "C", "stock_price": 381.55, "utc_time": 1774534270000}, {"instrument": "TSLA", "mid_signal": 473780, "gamma_signal": -55706, "vega_signal": -156145, "option_type": "P", "stock_price": 381.54, "utc_time": 1774534270000}, {"instrument": "TSLA", "mid_signal": 465694, "gamma_signal": -19229, "vega_signal": -40258, "option_type": "C", "stock_price": 381.77, "utc_time": 1774534275000}, {"instrument": "TSLA", "mid_signal": 832805, "gamma_signal": -60982, "vega_signal": -149699, "option_type": "P", "stock_price": 381.77, "utc_time": 1774534275000}, {"instrument": "TSLA", "mid_signal": -1027762, "gamma_signal": -65659, "vega_signal": -166834, "option_type": "C", "stock_price": 381.82, "utc_time": 1774534280000}, {"instrument": "TSLA", "mid_signal": 883872, "gamma_signal": -46416, "vega_signal": -109642, "option_type": "P", "stock_price": 381.82, "utc_time": 1774534280000}, {"instrument": "TSLA", "mid_signal": 115013, "gamma_signal": -71535, "vega_signal": -165816, "option_type": "C", "stock_price": 381.76, "utc_time": 1774534285000}, {"instrument": "TSLA", "mid_signal": 1005199, "gamma_signal": 3920, "vega_signal": 33309, "option_type": "P", "stock_price": 381.76, "utc_time": 1774534285000}, {"instrument": "TSLA", "mid_signal": 373199, "gamma_signal": 39092, "vega_signal": 97113, "option_type": "C", "stock_price": 381.83, "utc_time": 1774534290000}, {"instrument": "TSLA", "mid_signal": -519496, "gamma_signal": 44742, "vega_signal": 112371, "option_type": "P", "stock_price": 381.83, "utc_time": 1774534290000}, {"instrument": "TSLA", "mid_signal": -1076976, "gamma_signal": -122926, "vega_signal": -298190, "option_type": "C", "stock_price": 381.75, "utc_time": 1774534295000}, {"instrument": "TSLA", "mid_signal": 784837, "gamma_signal": -67814, "vega_signal": -166958, "option_type": "P", "stock_price": 381.75, "utc_time": 1774534295000}, {"instrument": "TSLA", "mid_signal": -488531, "gamma_signal": -42683, "vega_signal": -106702, "option_type": "C", "stock_price": 381.745, "utc_time": 1774534300000}, {"instrument": "TSLA", "mid_signal": -406235, "gamma_signal": -2299, "vega_signal": -22039, "option_type": "P", "stock_price": 381.745, "utc_time": 1774534300000}, {"instrument": "TSLA", "mid_signal": -7222, "gamma_signal": 1637, "vega_signal": 4126, "option_type": "C", "stock_price": 381.8, "utc_time": 1774534305000}, {"instrument": "TSLA", "mid_signal": -805278, "gamma_signal": 157197, "vega_signal": 429771, "option_type": "P", "stock_price": 381.8, "utc_time": 1774534305000}, {"instrument": "TSLA", "mid_signal": -50705, "gamma_signal": -11990, "vega_signal": -28388, "option_type": "C", "stock_price": 381.85, "utc_time": 1774534310000}, {"instrument": "TSLA", "mid_signal": 415109, "gamma_signal": -9473, "vega_signal": -14400, "option_type": "P", "stock_price": 381.85, "utc_time": 1774534310000}, {"instrument": "TSLA", "mid_signal": 1311059, "gamma_signal": 89629, "vega_signal": 226196, "option_type": "C", "stock_price": 381.92, "utc_time": 1774534315000}, {"instrument": "TSLA", "mid_signal": 77685, "gamma_signal": 16704, "vega_signal": 44560, "option_type": "P", "stock_price": 381.92, "utc_time": 1774534315000}, {"instrument": "TSLA", "mid_signal": 1532703, "gamma_signal": 33501, "vega_signal": 97406, "option_type": "C", "stock_price": 382.08, "utc_time": 1774534320000}, {"instrument": "TSLA", "mid_signal": 1005421, "gamma_signal": -82135, "vega_signal": -205128, "option_type": "P", "stock_price": 382.24, "utc_time": 1774534320000}, {"instrument": "TSLA", "mid_signal": -273337, "gamma_signal": -22158, "vega_signal": -52018, "option_type": "C", "stock_price": 382.29, "utc_time": 1774534325000}, {"instrument": "TSLA", "mid_signal": 675823, "gamma_signal": -48386, "vega_signal": -122520, "option_type": "P", "stock_price": 382.29, "utc_time": 1774534325000}, {"instrument": "TSLA", "mid_signal": 95176, "gamma_signal": -6263, "vega_signal": -12316, "option_type": "C", "stock_price": 382.42, "utc_time": 1774534330000}, {"instrument": "TSLA", "mid_signal": 1467922, "gamma_signal": -112377, "vega_signal": -275440, "option_type": "P", "stock_price": 382.42, "utc_time": 1774534330000}, {"instrument": "TSLA", "mid_signal": 93894, "gamma_signal": -26117, "vega_signal": -60623, "option_type": "C", "stock_price": 382.39, "utc_time": 1774534335000}, {"instrument": "TSLA", "mid_signal": 247072, "gamma_signal": -23714, "vega_signal": -56746, "option_type": "P", "stock_price": 382.39, "utc_time": 1774534335000}, {"instrument": "TSLA", "mid_signal": 363792, "gamma_signal": -14519, "vega_signal": -29758, "option_type": "C", "stock_price": 382.42, "utc_time": 1774534340000}, {"instrument": "TSLA", "mid_signal": 452286, "gamma_signal": -21094, "vega_signal": -47122, "option_type": "P", "stock_price": 382.42, "utc_time": 1774534340000}, {"instrument": "TSLA", "mid_signal": -1246177, "gamma_signal": -94703, "vega_signal": -238032, "option_type": "C", "stock_price": 382.29, "utc_time": 1774534345000}, {"instrument": "TSLA", "mid_signal": -495271, "gamma_signal": 49857, "vega_signal": 124852, "option_type": "P", "stock_price": 382.29, "utc_time": 1774534345000}, {"instrument": "TSLA", "mid_signal": -190840, "gamma_signal": -28873, "vega_signal": -68258, "option_type": "C", "stock_price": 382.35, "utc_time": 1774534350000}, {"instrument": "TSLA", "mid_signal": 21813, "gamma_signal": 9594, "vega_signal": 26682, "option_type": "P", "stock_price": 382.35, "utc_time": 1774534350000}, {"instrument": "TSLA", "mid_signal": 47829, "gamma_signal": -3236, "vega_signal": -9782, "option_type": "C", "stock_price": 382.32, "utc_time": 1774534355000}, {"instrument": "TSLA", "mid_signal": -564721, "gamma_signal": 10278, "vega_signal": 25676, "option_type": "P", "stock_price": 382.32, "utc_time": 1774534355000}, {"instrument": "TSLA", "mid_signal": 959567, "gamma_signal": 56368, "vega_signal": 145360, "option_type": "C", "stock_price": 382.36, "utc_time": 1774534360000}, {"instrument": "TSLA", "mid_signal": -276279, "gamma_signal": 55462, "vega_signal": 155004, "option_type": "P", "stock_price": 382.36, "utc_time": 1774534360000}, {"instrument": "TSLA", "mid_signal": 656658, "gamma_signal": 21915, "vega_signal": 58276, "option_type": "C", "stock_price": 382.37, "utc_time": 1774534365000}, {"instrument": "TSLA", "mid_signal": -69311, "gamma_signal": 8197, "vega_signal": 22083, "option_type": "P", "stock_price": 382.37, "utc_time": 1774534365000}, {"instrument": "TSLA", "mid_signal": 1398010, "gamma_signal": 71060, "vega_signal": 179359, "option_type": "C", "stock_price": 382.61, "utc_time": 1774534370000}, {"instrument": "TSLA", "mid_signal": 3040526, "gamma_signal": -289565, "vega_signal": -740276, "option_type": "P", "stock_price": 382.59, "utc_time": 1774534370000}, {"instrument": "TSLA", "mid_signal": 425358, "gamma_signal": 18052, "vega_signal": 47694, "option_type": "C", "stock_price": 382.58, "utc_time": 1774534375000}, {"instrument": "TSLA", "mid_signal": 158823, "gamma_signal": -12628, "vega_signal": -32945, "option_type": "P", "stock_price": 382.58, "utc_time": 1774534375000}, {"instrument": "TSLA", "mid_signal": 1234546, "gamma_signal": 82732, "vega_signal": 206205, "option_type": "C", "stock_price": 382.72, "utc_time": 1774534380000}, {"instrument": "TSLA", "mid_signal": 747596, "gamma_signal": -79296, "vega_signal": -192626, "option_type": "P", "stock_price": 382.72, "utc_time": 1774534380000}, {"instrument": "TSLA", "mid_signal": 783910, "gamma_signal": 28977, "vega_signal": 76270, "option_type": "C", "stock_price": 382.71, "utc_time": 1774534385000}, {"instrument": "TSLA", "mid_signal": 1185635, "gamma_signal": -29083, "vega_signal": -58613, "option_type": "P", "stock_price": 382.68, "utc_time": 1774534385000}, {"instrument": "TSLA", "mid_signal": -725068, "gamma_signal": -44998, "vega_signal": -115787, "option_type": "C", "stock_price": 382.69, "utc_time": 1774534390000}, {"instrument": "TSLA", "mid_signal": -447397, "gamma_signal": 22257, "vega_signal": 57841, "option_type": "P", "stock_price": 382.69, "utc_time": 1774534390000}, {"instrument": "TSLA", "mid_signal": 1109066, "gamma_signal": 57107, "vega_signal": 143761, "option_type": "C", "stock_price": 382.87, "utc_time": 1774534395000}, {"instrument": "TSLA", "mid_signal": 878424, "gamma_signal": -87077, "vega_signal": -221140, "option_type": "P", "stock_price": 382.87, "utc_time": 1774534395000}, {"instrument": "TSLA", "mid_signal": -388144, "gamma_signal": -59302, "vega_signal": -144000, "option_type": "C", "stock_price": 382.82, "utc_time": 1774534400000}, {"instrument": "TSLA", "mid_signal": 1139155, "gamma_signal": -87918, "vega_signal": -211746, "option_type": "P", "stock_price": 382.82, "utc_time": 1774534400000}, {"instrument": "TSLA", "mid_signal": 736304, "gamma_signal": 25728, "vega_signal": 65455, "option_type": "C", "stock_price": 382.84, "utc_time": 1774534405000}, {"instrument": "TSLA", "mid_signal": -512273, "gamma_signal": 71101, "vega_signal": 188105, "option_type": "P", "stock_price": 382.84, "utc_time": 1774534405000}, {"instrument": "TSLA", "mid_signal": -91324, "gamma_signal": -94743, "vega_signal": -219937, "option_type": "C", "stock_price": 382.94, "utc_time": 1774534410000}, {"instrument": "TSLA", "mid_signal": 359715, "gamma_signal": -30309, "vega_signal": -77661, "option_type": "P", "stock_price": 382.86, "utc_time": 1774534410000}, {"instrument": "TSLA", "mid_signal": -566585, "gamma_signal": -98542, "vega_signal": -235486, "option_type": "C", "stock_price": 382.88, "utc_time": 1774534415000}, {"instrument": "TSLA", "mid_signal": -285763, "gamma_signal": 31840, "vega_signal": 81382, "option_type": "P", "stock_price": 382.88, "utc_time": 1774534415000}, {"instrument": "TSLA", "mid_signal": 634529, "gamma_signal": 13096, "vega_signal": 40719, "option_type": "C", "stock_price": 382.76, "utc_time": 1774534420000}, {"instrument": "TSLA", "mid_signal": 289908, "gamma_signal": -9115, "vega_signal": -19434, "option_type": "P", "stock_price": 382.8, "utc_time": 1774534420000}, {"instrument": "TSLA", "mid_signal": 878692, "gamma_signal": 39721, "vega_signal": 100101, "option_type": "C", "stock_price": 382.73, "utc_time": 1774534425000}, {"instrument": "TSLA", "mid_signal": -756573, "gamma_signal": 100237, "vega_signal": 268624, "option_type": "P", "stock_price": 382.73, "utc_time": 1774534425000}, {"instrument": "TSLA", "mid_signal": 1597044, "gamma_signal": 73655, "vega_signal": 190506, "option_type": "C", "stock_price": 382.88, "utc_time": 1774534430000}, {"instrument": "TSLA", "mid_signal": 242614, "gamma_signal": -18603, "vega_signal": -46324, "option_type": "P", "stock_price": 382.88, "utc_time": 1774534430000}, {"instrument": "TSLA", "mid_signal": 1745031, "gamma_signal": 140463, "vega_signal": 347508, "option_type": "C", "stock_price": 383.04, "utc_time": 1774534435000}, {"instrument": "TSLA", "mid_signal": 975640, "gamma_signal": -74241, "vega_signal": -181146, "option_type": "P", "stock_price": 383.04, "utc_time": 1774534435000}, {"instrument": "TSLA", "mid_signal": 755253, "gamma_signal": 30808, "vega_signal": 79178, "option_type": "C", "stock_price": 383.18, "utc_time": 1774534440000}, {"instrument": "TSLA", "mid_signal": 541598, "gamma_signal": -52897, "vega_signal": -135701, "option_type": "P", "stock_price": 383.18, "utc_time": 1774534440000}, {"instrument": "TSLA", "mid_signal": 1576050, "gamma_signal": 139864, "vega_signal": 339998, "option_type": "C", "stock_price": 383.13, "utc_time": 1774534445000}, {"instrument": "TSLA", "mid_signal": 804513, "gamma_signal": -36268, "vega_signal": -80776, "option_type": "P", "stock_price": 383.13, "utc_time": 1774534445000}, {"instrument": "TSLA", "mid_signal": -300897, "gamma_signal": -10357, "vega_signal": -28303, "option_type": "C", "stock_price": 383, "utc_time": 1774534450000}, {"instrument": "TSLA", "mid_signal": 1719703, "gamma_signal": -137075, "vega_signal": -339783, "option_type": "P", "stock_price": 383, "utc_time": 1774534450000}, {"instrument": "TSLA", "mid_signal": 944624, "gamma_signal": 59227, "vega_signal": 151866, "option_type": "C", "stock_price": 382.99, "utc_time": 1774534455000}, {"instrument": "TSLA", "mid_signal": 368171, "gamma_signal": -6786, "vega_signal": -12550, "option_type": "P", "stock_price": 383.01, "utc_time": 1774534455000}, {"instrument": "TSLA", "mid_signal": -6585900, "gamma_signal": -460770, "vega_signal": -1147513, "option_type": "C", "stock_price": 382.61, "utc_time": 1774534460000}, {"instrument": "TSLA", "mid_signal": -983113, "gamma_signal": 72071, "vega_signal": 183585, "option_type": "P", "stock_price": 382.61, "utc_time": 1774534460000}, {"instrument": "TSLA", "mid_signal": -1294564, "gamma_signal": -39209, "vega_signal": -101170, "option_type": "C", "stock_price": 382.6, "utc_time": 1774534465000}, {"instrument": "TSLA", "mid_signal": 96548, "gamma_signal": 10451, "vega_signal": 29135, "option_type": "P", "stock_price": 382.61, "utc_time": 1774534465000}, {"instrument": "TSLA", "mid_signal": -253910, "gamma_signal": -18198, "vega_signal": -45379, "option_type": "C", "stock_price": 382.66, "utc_time": 1774534470000}, {"instrument": "TSLA", "mid_signal": -2322218, "gamma_signal": 188296, "vega_signal": 466834, "option_type": "P", "stock_price": 382.66, "utc_time": 1774534470000}, {"instrument": "TSLA", "mid_signal": -478867, "gamma_signal": -45551, "vega_signal": -111462, "option_type": "C", "stock_price": 382.67, "utc_time": 1774534475000}, {"instrument": "TSLA", "mid_signal": -1075519, "gamma_signal": 70132, "vega_signal": 167094, "option_type": "P", "stock_price": 382.67, "utc_time": 1774534475000}, {"instrument": "TSLA", "mid_signal": -1592795, "gamma_signal": -55191, "vega_signal": -144654, "option_type": "C", "stock_price": 382.57, "utc_time": 1774534480000}, {"instrument": "TSLA", "mid_signal": -657005, "gamma_signal": 141248, "vega_signal": 413562, "option_type": "P", "stock_price": 382.57, "utc_time": 1774534480000}, {"instrument": "TSLA", "mid_signal": -98457, "gamma_signal": -11301, "vega_signal": -29877, "option_type": "C", "stock_price": 382.59, "utc_time": 1774534485000}, {"instrument": "TSLA", "mid_signal": -837368, "gamma_signal": 72987, "vega_signal": 180061, "option_type": "P", "stock_price": 382.59, "utc_time": 1774534485000}, {"instrument": "TSLA", "mid_signal": -357835, "gamma_signal": -32819, "vega_signal": -79575, "option_type": "C", "stock_price": 382.52, "utc_time": 1774534490000}, {"instrument": "TSLA", "mid_signal": -945117, "gamma_signal": 48970, "vega_signal": 111398, "option_type": "P", "stock_price": 382.52, "utc_time": 1774534490000}, {"instrument": "TSLA", "mid_signal": 823409, "gamma_signal": 82559, "vega_signal": 201322, "option_type": "C", "stock_price": 382.73, "utc_time": 1774534495000}, {"instrument": "TSLA", "mid_signal": 278036, "gamma_signal": -5951, "vega_signal": -40640, "option_type": "P", "stock_price": 382.73, "utc_time": 1774534495000}, {"instrument": "TSLA", "mid_signal": -308965, "gamma_signal": -25189, "vega_signal": -64749, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534500000}, {"instrument": "TSLA", "mid_signal": -109849, "gamma_signal": 4792, "vega_signal": 11828, "option_type": "P", "stock_price": 382.57, "utc_time": 1774534500000}, {"instrument": "TSLA", "mid_signal": 597164, "gamma_signal": 41625, "vega_signal": 102834, "option_type": "C", "stock_price": 382.38, "utc_time": 1774534505000}, {"instrument": "TSLA", "mid_signal": -376276, "gamma_signal": 30187, "vega_signal": 74039, "option_type": "P", "stock_price": 382.38, "utc_time": 1774534505000}, {"instrument": "TSLA", "mid_signal": 563524, "gamma_signal": 9747, "vega_signal": 28977, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534510000}, {"instrument": "TSLA", "mid_signal": 528269, "gamma_signal": -8207, "vega_signal": -11245, "option_type": "P", "stock_price": 382.4, "utc_time": 1774534510000}, {"instrument": "TSLA", "mid_signal": 222576, "gamma_signal": -25578, "vega_signal": -55630, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534515000}, {"instrument": "TSLA", "mid_signal": -174667, "gamma_signal": 8914, "vega_signal": 19953, "option_type": "P", "stock_price": 382.45, "utc_time": 1774534515000}, {"instrument": "TSLA", "mid_signal": 774760, "gamma_signal": 40691, "vega_signal": 101046, "option_type": "C", "stock_price": 382.5, "utc_time": 1774534520000}, {"instrument": "TSLA", "mid_signal": 726048, "gamma_signal": -1626, "vega_signal": 7216, "option_type": "P", "stock_price": 382.5, "utc_time": 1774534520000}, {"instrument": "TSLA", "mid_signal": 503664, "gamma_signal": 40988, "vega_signal": 103976, "option_type": "C", "stock_price": 382.42, "utc_time": 1774534525000}, {"instrument": "TSLA", "mid_signal": 265673, "gamma_signal": -13162, "vega_signal": -32273, "option_type": "P", "stock_price": 382.42, "utc_time": 1774534525000}, {"instrument": "TSLA", "mid_signal": 561151, "gamma_signal": 68783, "vega_signal": 166061, "option_type": "C", "stock_price": 382.51, "utc_time": 1774534530000}, {"instrument": "TSLA", "mid_signal": -647610, "gamma_signal": -15992, "vega_signal": -46875, "option_type": "P", "stock_price": 382.51, "utc_time": 1774534530000}, {"instrument": "TSLA", "mid_signal": 80969, "gamma_signal": 4869, "vega_signal": 11686, "option_type": "C", "stock_price": 382.63, "utc_time": 1774534535000}, {"instrument": "TSLA", "mid_signal": 465847, "gamma_signal": -22924, "vega_signal": -55376, "option_type": "P", "stock_price": 382.63, "utc_time": 1774534535000}, {"instrument": "TSLA", "mid_signal": 331897, "gamma_signal": 11736, "vega_signal": 31474, "option_type": "C", "stock_price": 383.06, "utc_time": 1774534540000}, {"instrument": "TSLA", "mid_signal": 652279, "gamma_signal": -35454, "vega_signal": -84458, "option_type": "P", "stock_price": 383.06, "utc_time": 1774534540000}, {"instrument": "TSLA", "mid_signal": -1190983, "gamma_signal": -122962, "vega_signal": -290706, "option_type": "C", "stock_price": 382.96, "utc_time": 1774534545000}, {"instrument": "TSLA", "mid_signal": 3776974, "gamma_signal": -254652, "vega_signal": -612577, "option_type": "P", "stock_price": 382.96, "utc_time": 1774534545000}, {"instrument": "TSLA", "mid_signal": 1161861, "gamma_signal": 51493, "vega_signal": 133224, "option_type": "C", "stock_price": 383.01, "utc_time": 1774534550000}, {"instrument": "TSLA", "mid_signal": 919892, "gamma_signal": -36724, "vega_signal": -85547, "option_type": "P", "stock_price": 383.01, "utc_time": 1774534550000}, {"instrument": "TSLA", "mid_signal": 832727, "gamma_signal": 56893, "vega_signal": 141149, "option_type": "C", "stock_price": 383.02, "utc_time": 1774534555000}, {"instrument": "TSLA", "mid_signal": 536490, "gamma_signal": -35938, "vega_signal": -95701, "option_type": "P", "stock_price": 383.02, "utc_time": 1774534555000}, {"instrument": "TSLA", "mid_signal": 42386, "gamma_signal": -2284, "vega_signal": -6058, "option_type": "C", "stock_price": 383.08, "utc_time": 1774534560000}, {"instrument": "TSLA", "mid_signal": 592850, "gamma_signal": -58379, "vega_signal": -150702, "option_type": "P", "stock_price": 383.08, "utc_time": 1774534560000}, {"instrument": "TSLA", "mid_signal": 1293243, "gamma_signal": 30249, "vega_signal": 88716, "option_type": "C", "stock_price": 383.21, "utc_time": 1774534565000}, {"instrument": "TSLA", "mid_signal": 2621838, "gamma_signal": -192785, "vega_signal": -466335, "option_type": "P", "stock_price": 383.21, "utc_time": 1774534565000}, {"instrument": "TSLA", "mid_signal": 1651953, "gamma_signal": 99163, "vega_signal": 245205, "option_type": "C", "stock_price": 383.225, "utc_time": 1774534570000}, {"instrument": "TSLA", "mid_signal": 1294122, "gamma_signal": -107521, "vega_signal": -264886, "option_type": "P", "stock_price": 383.26, "utc_time": 1774534570000}, {"instrument": "TSLA", "mid_signal": 709271, "gamma_signal": 71431, "vega_signal": 166602, "option_type": "C", "stock_price": 383.1, "utc_time": 1774534575000}, {"instrument": "TSLA", "mid_signal": -1126883, "gamma_signal": 49316, "vega_signal": 110820, "option_type": "P", "stock_price": 383.1, "utc_time": 1774534575000}, {"instrument": "TSLA", "mid_signal": 256919, "gamma_signal": 53807, "vega_signal": 130247, "option_type": "C", "stock_price": 383.13, "utc_time": 1774534580000}, {"instrument": "TSLA", "mid_signal": -49868, "gamma_signal": -1315, "vega_signal": -4728, "option_type": "P", "stock_price": 383.13, "utc_time": 1774534580000}, {"instrument": "TSLA", "mid_signal": -143292, "gamma_signal": -28717, "vega_signal": -65857, "option_type": "C", "stock_price": 383.01, "utc_time": 1774534585000}, {"instrument": "TSLA", "mid_signal": -622766, "gamma_signal": 40002, "vega_signal": 95428, "option_type": "P", "stock_price": 383.01, "utc_time": 1774534585000}, {"instrument": "TSLA", "mid_signal": -932925, "gamma_signal": -34392, "vega_signal": -87522, "option_type": "C", "stock_price": 382.87, "utc_time": 1774534590000}, {"instrument": "TSLA", "mid_signal": -894071, "gamma_signal": 64605, "vega_signal": 158232, "option_type": "P", "stock_price": 382.87, "utc_time": 1774534590000}, {"instrument": "TSLA", "mid_signal": 466637, "gamma_signal": 14374, "vega_signal": 37499, "option_type": "C", "stock_price": 382.93, "utc_time": 1774534595000}, {"instrument": "TSLA", "mid_signal": -139370, "gamma_signal": 38390, "vega_signal": 106423, "option_type": "P", "stock_price": 382.93, "utc_time": 1774534595000}, {"instrument": "TSLA", "mid_signal": -331374, "gamma_signal": -50122, "vega_signal": -118682, "option_type": "C", "stock_price": 382.8, "utc_time": 1774534600000}, {"instrument": "TSLA", "mid_signal": -5460, "gamma_signal": -881, "vega_signal": -3240, "option_type": "P", "stock_price": 382.82, "utc_time": 1774534600000}, {"instrument": "TSLA", "mid_signal": -1692806, "gamma_signal": -101014, "vega_signal": -254588, "option_type": "C", "stock_price": 382.82, "utc_time": 1774534605000}, {"instrument": "TSLA", "mid_signal": -121280, "gamma_signal": 5101, "vega_signal": 13300, "option_type": "P", "stock_price": 382.82, "utc_time": 1774534605000}, {"instrument": "TSLA", "mid_signal": 48770, "gamma_signal": -3159, "vega_signal": -8487, "option_type": "C", "stock_price": 382.83, "utc_time": 1774534610000}, {"instrument": "TSLA", "mid_signal": 218828, "gamma_signal": -4275, "vega_signal": -7355, "option_type": "P", "stock_price": 382.83, "utc_time": 1774534610000}, {"instrument": "TSLA", "mid_signal": -572607, "gamma_signal": -18199, "vega_signal": -48939, "option_type": "C", "stock_price": 382.76, "utc_time": 1774534615000}, {"instrument": "TSLA", "mid_signal": -105238, "gamma_signal": 3410, "vega_signal": 7458, "option_type": "P", "stock_price": 382.78, "utc_time": 1774534615000}, {"instrument": "TSLA", "mid_signal": -139875, "gamma_signal": 8136, "vega_signal": 18077, "option_type": "C", "stock_price": 382.76, "utc_time": 1774534620000}, {"instrument": "TSLA", "mid_signal": 139728, "gamma_signal": 13911, "vega_signal": 37069, "option_type": "P", "stock_price": 382.76, "utc_time": 1774534620000}, {"instrument": "TSLA", "mid_signal": 1569622, "gamma_signal": 76994, "vega_signal": 203732, "option_type": "C", "stock_price": 382.76, "utc_time": 1774534625000}, {"instrument": "TSLA", "mid_signal": -153739, "gamma_signal": 30887, "vega_signal": 86619, "option_type": "P", "stock_price": 382.76, "utc_time": 1774534625000}, {"instrument": "TSLA", "mid_signal": -837758, "gamma_signal": -37882, "vega_signal": -96567, "option_type": "C", "stock_price": 382.75, "utc_time": 1774534630000}, {"instrument": "TSLA", "mid_signal": -190349, "gamma_signal": 11103, "vega_signal": 24850, "option_type": "P", "stock_price": 382.75, "utc_time": 1774534630000}, {"instrument": "TSLA", "mid_signal": 267634, "gamma_signal": 8660, "vega_signal": 26117, "option_type": "C", "stock_price": 382.875, "utc_time": 1774534635000}, {"instrument": "TSLA", "mid_signal": -2350, "gamma_signal": 14471, "vega_signal": 38171, "option_type": "P", "stock_price": 382.875, "utc_time": 1774534635000}, {"instrument": "TSLA", "mid_signal": -370386, "gamma_signal": 431, "vega_signal": -447, "option_type": "C", "stock_price": 382.875, "utc_time": 1774534640000}, {"instrument": "TSLA", "mid_signal": 954760, "gamma_signal": -95761, "vega_signal": -245323, "option_type": "P", "stock_price": 382.875, "utc_time": 1774534640000}, {"instrument": "TSLA", "mid_signal": 249218, "gamma_signal": 5515, "vega_signal": 15295, "option_type": "C", "stock_price": 382.97, "utc_time": 1774534645000}, {"instrument": "TSLA", "mid_signal": 512688, "gamma_signal": -24629, "vega_signal": -56532, "option_type": "P", "stock_price": 382.97, "utc_time": 1774534645000}, {"instrument": "TSLA", "mid_signal": 213956, "gamma_signal": 1600, "vega_signal": 7708, "option_type": "C", "stock_price": 382.89, "utc_time": 1774534650000}, {"instrument": "TSLA", "mid_signal": 177331, "gamma_signal": -23888, "vega_signal": -60595, "option_type": "P", "stock_price": 382.89, "utc_time": 1774534650000}, {"instrument": "TSLA", "mid_signal": -465136, "gamma_signal": -34600, "vega_signal": -87149, "option_type": "C", "stock_price": 382.97, "utc_time": 1774534655000}, {"instrument": "TSLA", "mid_signal": -19918, "gamma_signal": -2905, "vega_signal": -8073, "option_type": "P", "stock_price": 382.97, "utc_time": 1774534655000}, {"instrument": "TSLA", "mid_signal": 277007, "gamma_signal": 9728, "vega_signal": 26947, "option_type": "C", "stock_price": 382.86, "utc_time": 1774534660000}, {"instrument": "TSLA", "mid_signal": -33954, "gamma_signal": 3206, "vega_signal": 7713, "option_type": "P", "stock_price": 382.86, "utc_time": 1774534660000}, {"instrument": "TSLA", "mid_signal": -156582, "gamma_signal": -30167, "vega_signal": -74238, "option_type": "C", "stock_price": 382.96, "utc_time": 1774534665000}, {"instrument": "TSLA", "mid_signal": 3217370, "gamma_signal": -261917, "vega_signal": -643492, "option_type": "P", "stock_price": 382.96, "utc_time": 1774534665000}, {"instrument": "TSLA", "mid_signal": -647045, "gamma_signal": -45062, "vega_signal": -113009, "option_type": "C", "stock_price": 382.935, "utc_time": 1774534670000}, {"instrument": "TSLA", "mid_signal": -2293224, "gamma_signal": 188559, "vega_signal": 468045, "option_type": "P", "stock_price": 382.96, "utc_time": 1774534670000}, {"instrument": "TSLA", "mid_signal": -852373, "gamma_signal": -73992, "vega_signal": -183290, "option_type": "C", "stock_price": 382.98, "utc_time": 1774534675000}, {"instrument": "TSLA", "mid_signal": 698525, "gamma_signal": -45422, "vega_signal": -109301, "option_type": "P", "stock_price": 382.98, "utc_time": 1774534675000}, {"instrument": "TSLA", "mid_signal": -117855, "gamma_signal": -29407, "vega_signal": -69695, "option_type": "C", "stock_price": 382.9, "utc_time": 1774534680000}, {"instrument": "TSLA", "mid_signal": -826606, "gamma_signal": 99943, "vega_signal": 266443, "option_type": "P", "stock_price": 382.9, "utc_time": 1774534680000}, {"instrument": "TSLA", "mid_signal": -803671, "gamma_signal": -31799, "vega_signal": -84801, "option_type": "C", "stock_price": 382.89, "utc_time": 1774534685000}, {"instrument": "TSLA", "mid_signal": 487320, "gamma_signal": -13685, "vega_signal": -30690, "option_type": "P", "stock_price": 382.89, "utc_time": 1774534685000}, {"instrument": "TSLA", "mid_signal": 854097, "gamma_signal": 17849, "vega_signal": 53398, "option_type": "C", "stock_price": 382.88, "utc_time": 1774534690000}, {"instrument": "TSLA", "mid_signal": -431724, "gamma_signal": 31478, "vega_signal": 75730, "option_type": "P", "stock_price": 382.88, "utc_time": 1774534690000}, {"instrument": "TSLA", "mid_signal": 540484, "gamma_signal": 35326, "vega_signal": 91996, "option_type": "C", "stock_price": 382.99, "utc_time": 1774534695000}, {"instrument": "TSLA", "mid_signal": 971653, "gamma_signal": -66725, "vega_signal": -162706, "option_type": "P", "stock_price": 382.99, "utc_time": 1774534695000}, {"instrument": "TSLA", "mid_signal": -321125, "gamma_signal": -9554, "vega_signal": -24253, "option_type": "C", "stock_price": 383.06, "utc_time": 1774534700000}, {"instrument": "TSLA", "mid_signal": -240585, "gamma_signal": -4906, "vega_signal": -17830, "option_type": "P", "stock_price": 383.06, "utc_time": 1774534700000}, {"instrument": "TSLA", "mid_signal": -382647, "gamma_signal": -12018, "vega_signal": -30668, "option_type": "C", "stock_price": 383, "utc_time": 1774534705000}, {"instrument": "TSLA", "mid_signal": 247893, "gamma_signal": -4464, "vega_signal": -7026, "option_type": "P", "stock_price": 382.99, "utc_time": 1774534705000}, {"instrument": "TSLA", "mid_signal": -337000, "gamma_signal": -18950, "vega_signal": -45909, "option_type": "C", "stock_price": 382.94, "utc_time": 1774534710000}, {"instrument": "TSLA", "mid_signal": 1293801, "gamma_signal": -160832, "vega_signal": -440161, "option_type": "P", "stock_price": 382.94, "utc_time": 1774534710000}, {"instrument": "TSLA", "mid_signal": -64024, "gamma_signal": -10107, "vega_signal": -26300, "option_type": "C", "stock_price": 383.04, "utc_time": 1774534715000}, {"instrument": "TSLA", "mid_signal": -562507, "gamma_signal": 30870, "vega_signal": 72260, "option_type": "P", "stock_price": 383.04, "utc_time": 1774534715000}, {"instrument": "TSLA", "mid_signal": -40474, "gamma_signal": -12832, "vega_signal": -31087, "option_type": "C", "stock_price": 383.04, "utc_time": 1774534720000}, {"instrument": "TSLA", "mid_signal": 188743, "gamma_signal": -10096, "vega_signal": -23849, "option_type": "P", "stock_price": 383.04, "utc_time": 1774534720000}, {"instrument": "TSLA", "mid_signal": -9483, "gamma_signal": -30595, "vega_signal": -72870, "option_type": "C", "stock_price": 383.12, "utc_time": 1774534725000}, {"instrument": "TSLA", "mid_signal": -301827, "gamma_signal": 25712, "vega_signal": 63430, "option_type": "P", "stock_price": 383.12, "utc_time": 1774534725000}, {"instrument": "TSLA", "mid_signal": 84129, "gamma_signal": -8724, "vega_signal": -19792, "option_type": "C", "stock_price": 383.07, "utc_time": 1774534730000}, {"instrument": "TSLA", "mid_signal": 362395, "gamma_signal": -8392, "vega_signal": -17498, "option_type": "P", "stock_price": 383.07, "utc_time": 1774534730000}, {"instrument": "TSLA", "mid_signal": 713504, "gamma_signal": 22746, "vega_signal": 58824, "option_type": "C", "stock_price": 382.99, "utc_time": 1774534735000}, {"instrument": "TSLA", "mid_signal": -49227, "gamma_signal": 5458, "vega_signal": 14550, "option_type": "P", "stock_price": 382.99, "utc_time": 1774534735000}, {"instrument": "TSLA", "mid_signal": -324942, "gamma_signal": -36656, "vega_signal": -89223, "option_type": "C", "stock_price": 382.9, "utc_time": 1774534740000}, {"instrument": "TSLA", "mid_signal": 29738, "gamma_signal": 9149, "vega_signal": 24887, "option_type": "P", "stock_price": 382.9, "utc_time": 1774534740000}, {"instrument": "TSLA", "mid_signal": -67799, "gamma_signal": -5296, "vega_signal": -9745, "option_type": "C", "stock_price": 382.99, "utc_time": 1774534745000}, {"instrument": "TSLA", "mid_signal": -274215, "gamma_signal": 5742, "vega_signal": 13088, "option_type": "P", "stock_price": 382.99, "utc_time": 1774534745000}, {"instrument": "TSLA", "mid_signal": -1344252, "gamma_signal": -79709, "vega_signal": -202565, "option_type": "C", "stock_price": 382.9, "utc_time": 1774534750000}, {"instrument": "TSLA", "mid_signal": -398514, "gamma_signal": 15971, "vega_signal": 35468, "option_type": "P", "stock_price": 382.9, "utc_time": 1774534750000}, {"instrument": "TSLA", "mid_signal": -205028, "gamma_signal": 1641, "vega_signal": 5404, "option_type": "C", "stock_price": 382.96, "utc_time": 1774534755000}, {"instrument": "TSLA", "mid_signal": 656369, "gamma_signal": -24829, "vega_signal": -55915, "option_type": "P", "stock_price": 382.96, "utc_time": 1774534755000}, {"instrument": "TSLA", "mid_signal": -1467365, "gamma_signal": -81419, "vega_signal": -202168, "option_type": "C", "stock_price": 382.795, "utc_time": 1774534760000}, {"instrument": "TSLA", "mid_signal": -616947, "gamma_signal": 33199, "vega_signal": 77203, "option_type": "P", "stock_price": 382.795, "utc_time": 1774534760000}, {"instrument": "TSLA", "mid_signal": -658218, "gamma_signal": -6572, "vega_signal": -18929, "option_type": "C", "stock_price": 382.84, "utc_time": 1774534765000}, {"instrument": "TSLA", "mid_signal": -370299, "gamma_signal": 7541, "vega_signal": 15552, "option_type": "P", "stock_price": 382.82, "utc_time": 1774534765000}, {"instrument": "TSLA", "mid_signal": -367845, "gamma_signal": -3461, "vega_signal": -12129, "option_type": "C", "stock_price": 382.75, "utc_time": 1774534770000}, {"instrument": "TSLA", "mid_signal": 423021, "gamma_signal": -29449, "vega_signal": -69643, "option_type": "P", "stock_price": 382.75, "utc_time": 1774534770000}, {"instrument": "TSLA", "mid_signal": -543815, "gamma_signal": -37730, "vega_signal": -88936, "option_type": "C", "stock_price": 382.73, "utc_time": 1774534775000}, {"instrument": "TSLA", "mid_signal": -2597495, "gamma_signal": 213270, "vega_signal": 527366, "option_type": "P", "stock_price": 382.73, "utc_time": 1774534775000}, {"instrument": "TSLA", "mid_signal": 75172, "gamma_signal": 20479, "vega_signal": 48844, "option_type": "C", "stock_price": 382.83, "utc_time": 1774534780000}, {"instrument": "TSLA", "mid_signal": 28691, "gamma_signal": 46, "vega_signal": -359, "option_type": "P", "stock_price": 382.83, "utc_time": 1774534780000}, {"instrument": "TSLA", "mid_signal": -3530812, "gamma_signal": -210003, "vega_signal": -523966, "option_type": "C", "stock_price": 382.56, "utc_time": 1774534785000}, {"instrument": "TSLA", "mid_signal": -841485, "gamma_signal": 102689, "vega_signal": 256555, "option_type": "P", "stock_price": 382.56, "utc_time": 1774534785000}, {"instrument": "TSLA", "mid_signal": -755850, "gamma_signal": -60566, "vega_signal": -147182, "option_type": "C", "stock_price": 382.36, "utc_time": 1774534790000}, {"instrument": "TSLA", "mid_signal": 402958, "gamma_signal": -5112, "vega_signal": -2098, "option_type": "P", "stock_price": 382.21, "utc_time": 1774534790000}, {"instrument": "TSLA", "mid_signal": -1306340, "gamma_signal": -111029, "vega_signal": -269139, "option_type": "C", "stock_price": 382.42, "utc_time": 1774534795000}, {"instrument": "TSLA", "mid_signal": -437289, "gamma_signal": 46190, "vega_signal": 116310, "option_type": "P", "stock_price": 382.42, "utc_time": 1774534795000}, {"instrument": "TSLA", "mid_signal": -509606, "gamma_signal": 21215, "vega_signal": 39593, "option_type": "C", "stock_price": 382.5, "utc_time": 1774534800000}, {"instrument": "TSLA", "mid_signal": 924516, "gamma_signal": -63630, "vega_signal": -160698, "option_type": "P", "stock_price": 382.45, "utc_time": 1774534800000}, {"instrument": "TSLA", "mid_signal": 231760, "gamma_signal": 20034, "vega_signal": 50300, "option_type": "C", "stock_price": 382.53, "utc_time": 1774534805000}, {"instrument": "TSLA", "mid_signal": -1659841, "gamma_signal": 117047, "vega_signal": 284335, "option_type": "P", "stock_price": 382.53, "utc_time": 1774534805000}, {"instrument": "TSLA", "mid_signal": 234737, "gamma_signal": 7126, "vega_signal": 19176, "option_type": "C", "stock_price": 382.45, "utc_time": 1774534810000}, {"instrument": "TSLA", "mid_signal": -475523, "gamma_signal": 17123, "vega_signal": 38445, "option_type": "P", "stock_price": 382.45, "utc_time": 1774534810000}, {"instrument": "TSLA", "mid_signal": -514593, "gamma_signal": -17923, "vega_signal": -47221, "option_type": "C", "stock_price": 382.26, "utc_time": 1774534815000}, {"instrument": "TSLA", "mid_signal": -3280188, "gamma_signal": 228177, "vega_signal": 538050, "option_type": "P", "stock_price": 382.26, "utc_time": 1774534815000}, {"instrument": "TSLA", "mid_signal": -799376, "gamma_signal": -34221, "vega_signal": -86336, "option_type": "C", "stock_price": 382.32, "utc_time": 1774534820000}, {"instrument": "TSLA", "mid_signal": -553367, "gamma_signal": 20303, "vega_signal": 42160, "option_type": "P", "stock_price": 382.32, "utc_time": 1774534820000}, {"instrument": "TSLA", "mid_signal": 228445, "gamma_signal": 111, "vega_signal": 1765, "option_type": "C", "stock_price": 382.25, "utc_time": 1774534825000}, {"instrument": "TSLA", "mid_signal": -477340, "gamma_signal": 11096, "vega_signal": 21552, "option_type": "P", "stock_price": 382.25, "utc_time": 1774534825000}, {"instrument": "TSLA", "mid_signal": -138013, "gamma_signal": 16495, "vega_signal": 39992, "option_type": "C", "stock_price": 382.48, "utc_time": 1774534830000}, {"instrument": "TSLA", "mid_signal": 804653, "gamma_signal": -94260, "vega_signal": -244811, "option_type": "P", "stock_price": 382.48, "utc_time": 1774534830000}, {"instrument": "TSLA", "mid_signal": 842403, "gamma_signal": 65009, "vega_signal": 162145, "option_type": "C", "stock_price": 382.52, "utc_time": 1774534835000}, {"instrument": "TSLA", "mid_signal": 85128, "gamma_signal": -3523, "vega_signal": -7409, "option_type": "P", "stock_price": 382.52, "utc_time": 1774534835000}, {"instrument": "TSLA", "mid_signal": -205842, "gamma_signal": -65840, "vega_signal": -154706, "option_type": "C", "stock_price": 382.44, "utc_time": 1774534840000}, {"instrument": "TSLA", "mid_signal": 665005, "gamma_signal": -47621, "vega_signal": -116620, "option_type": "P", "stock_price": 382.38, "utc_time": 1774534840000}, {"instrument": "TSLA", "mid_signal": 160963, "gamma_signal": 8689, "vega_signal": 21030, "option_type": "C", "stock_price": 382.53, "utc_time": 1774534845000}, {"instrument": "TSLA", "mid_signal": -29123, "gamma_signal": 1964, "vega_signal": 3160, "option_type": "P", "stock_price": 382.53, "utc_time": 1774534845000}, {"instrument": "TSLA", "mid_signal": 314957, "gamma_signal": 45403, "vega_signal": 110321, "option_type": "C", "stock_price": 382.47, "utc_time": 1774534850000}, {"instrument": "TSLA", "mid_signal": -139285, "gamma_signal": 5633, "vega_signal": 14611, "option_type": "P", "stock_price": 382.49, "utc_time": 1774534850000}, {"instrument": "TSLA", "mid_signal": -552148, "gamma_signal": -35993, "vega_signal": -87370, "option_type": "C", "stock_price": 382.41, "utc_time": 1774534855000}, {"instrument": "TSLA", "mid_signal": 973663, "gamma_signal": -65974, "vega_signal": -162331, "option_type": "P", "stock_price": 382.41, "utc_time": 1774534855000}, {"instrument": "TSLA", "mid_signal": -252918, "gamma_signal": -6831, "vega_signal": -17065, "option_type": "C", "stock_price": 382.43, "utc_time": 1774534860000}, {"instrument": "TSLA", "mid_signal": -251736, "gamma_signal": 47859, "vega_signal": 122121, "option_type": "P", "stock_price": 382.57, "utc_time": 1774534860000}, {"instrument": "TSLA", "mid_signal": 66030, "gamma_signal": 2446, "vega_signal": 7767, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534865000}, {"instrument": "TSLA", "mid_signal": -645528, "gamma_signal": 45396, "vega_signal": 109170, "option_type": "P", "stock_price": 382.4, "utc_time": 1774534865000}, {"instrument": "TSLA", "mid_signal": -2150341, "gamma_signal": -170162, "vega_signal": -413443, "option_type": "C", "stock_price": 382.45, "utc_time": 1774534870000}, {"instrument": "TSLA", "mid_signal": -798751, "gamma_signal": 42275, "vega_signal": 102617, "option_type": "P", "stock_price": 382.45, "utc_time": 1774534870000}, {"instrument": "TSLA", "mid_signal": -437775, "gamma_signal": 4777, "vega_signal": 7326, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534875000}, {"instrument": "TSLA", "mid_signal": -325696, "gamma_signal": 9633, "vega_signal": 20582, "option_type": "P", "stock_price": 382.4, "utc_time": 1774534875000}, {"instrument": "TSLA", "mid_signal": 423755, "gamma_signal": 67922, "vega_signal": 162190, "option_type": "C", "stock_price": 382.29, "utc_time": 1774534880000}, {"instrument": "TSLA", "mid_signal": -212387, "gamma_signal": 10396, "vega_signal": 24055, "option_type": "P", "stock_price": 382.29, "utc_time": 1774534880000}, {"instrument": "TSLA", "mid_signal": -676225, "gamma_signal": -33614, "vega_signal": -88388, "option_type": "C", "stock_price": 382.29, "utc_time": 1774534885000}, {"instrument": "TSLA", "mid_signal": -106924, "gamma_signal": -1786, "vega_signal": -7888, "option_type": "P", "stock_price": 382.3, "utc_time": 1774534885000}, {"instrument": "TSLA", "mid_signal": 509979, "gamma_signal": 43085, "vega_signal": 107580, "option_type": "C", "stock_price": 382.23, "utc_time": 1774534890000}, {"instrument": "TSLA", "mid_signal": -689326, "gamma_signal": 53050, "vega_signal": 126807, "option_type": "P", "stock_price": 382.23, "utc_time": 1774534890000}, {"instrument": "TSLA", "mid_signal": -359912, "gamma_signal": -22043, "vega_signal": -53872, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534895000}, {"instrument": "TSLA", "mid_signal": 1250782, "gamma_signal": -77047, "vega_signal": -178765, "option_type": "P", "stock_price": 382.4, "utc_time": 1774534895000}, {"instrument": "TSLA", "mid_signal": -449951, "gamma_signal": -11908, "vega_signal": -32491, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534900000}, {"instrument": "TSLA", "mid_signal": -403561, "gamma_signal": 14782, "vega_signal": 33380, "option_type": "P", "stock_price": 382.39, "utc_time": 1774534900000}, {"instrument": "TSLA", "mid_signal": -409482, "gamma_signal": -27266, "vega_signal": -67339, "option_type": "C", "stock_price": 382.39, "utc_time": 1774534905000}, {"instrument": "TSLA", "mid_signal": 817626, "gamma_signal": -55036, "vega_signal": -132104, "option_type": "P", "stock_price": 382.39, "utc_time": 1774534905000}, {"instrument": "TSLA", "mid_signal": 192683, "gamma_signal": -9079, "vega_signal": -18667, "option_type": "C", "stock_price": 382.29, "utc_time": 1774534910000}, {"instrument": "TSLA", "mid_signal": -296755, "gamma_signal": 35315, "vega_signal": 88346, "option_type": "P", "stock_price": 382.29, "utc_time": 1774534910000}, {"instrument": "TSLA", "mid_signal": 239467, "gamma_signal": 2723, "vega_signal": 11126, "option_type": "C", "stock_price": 382.27, "utc_time": 1774534915000}, {"instrument": "TSLA", "mid_signal": -904401, "gamma_signal": 53401, "vega_signal": 123044, "option_type": "P", "stock_price": 382.27, "utc_time": 1774534915000}, {"instrument": "TSLA", "mid_signal": -1260672, "gamma_signal": -70758, "vega_signal": -174200, "option_type": "C", "stock_price": 382.16, "utc_time": 1774534920000}, {"instrument": "TSLA", "mid_signal": -2453849, "gamma_signal": 213726, "vega_signal": 540732, "option_type": "P", "stock_price": 382.18, "utc_time": 1774534920000}, {"instrument": "TSLA", "mid_signal": -471440, "gamma_signal": 7231, "vega_signal": 10821, "option_type": "C", "stock_price": 382.12, "utc_time": 1774534925000}, {"instrument": "TSLA", "mid_signal": -1071229, "gamma_signal": 57551, "vega_signal": 135989, "option_type": "P", "stock_price": 382.12, "utc_time": 1774534925000}, {"instrument": "TSLA", "mid_signal": -1671001, "gamma_signal": -191139, "vega_signal": -449675, "option_type": "C", "stock_price": 382.21, "utc_time": 1774534930000}, {"instrument": "TSLA", "mid_signal": -438198, "gamma_signal": 44304, "vega_signal": 111058, "option_type": "P", "stock_price": 382.21, "utc_time": 1774534930000}, {"instrument": "TSLA", "mid_signal": 917394, "gamma_signal": 45039, "vega_signal": 116416, "option_type": "C", "stock_price": 382.26, "utc_time": 1774534935000}, {"instrument": "TSLA", "mid_signal": -1264529, "gamma_signal": 60179, "vega_signal": 136827, "option_type": "P", "stock_price": 382.26, "utc_time": 1774534935000}, {"instrument": "TSLA", "mid_signal": -334639, "gamma_signal": -21524, "vega_signal": -54347, "option_type": "C", "stock_price": 382.18, "utc_time": 1774534940000}, {"instrument": "TSLA", "mid_signal": -726605, "gamma_signal": 49826, "vega_signal": 118268, "option_type": "P", "stock_price": 382.18, "utc_time": 1774534940000}, {"instrument": "TSLA", "mid_signal": 824975, "gamma_signal": 47804, "vega_signal": 119863, "option_type": "C", "stock_price": 382.14, "utc_time": 1774534945000}, {"instrument": "TSLA", "mid_signal": 161763, "gamma_signal": -237, "vega_signal": 771, "option_type": "P", "stock_price": 382.14, "utc_time": 1774534945000}, {"instrument": "TSLA", "mid_signal": -215750, "gamma_signal": -6456, "vega_signal": -17973, "option_type": "C", "stock_price": 382.19, "utc_time": 1774534950000}, {"instrument": "TSLA", "mid_signal": 1506542, "gamma_signal": -163493, "vega_signal": -417075, "option_type": "P", "stock_price": 382.19, "utc_time": 1774534950000}, {"instrument": "TSLA", "mid_signal": -1247455, "gamma_signal": -73358, "vega_signal": -184393, "option_type": "C", "stock_price": 382.24, "utc_time": 1774534955000}, {"instrument": "TSLA", "mid_signal": -632555, "gamma_signal": 19687, "vega_signal": 40729, "option_type": "P", "stock_price": 382.29, "utc_time": 1774534955000}, {"instrument": "TSLA", "mid_signal": 443618, "gamma_signal": 13449, "vega_signal": 37404, "option_type": "C", "stock_price": 382.28, "utc_time": 1774534960000}, {"instrument": "TSLA", "mid_signal": -87928, "gamma_signal": -20043, "vega_signal": -58622, "option_type": "P", "stock_price": 382.28, "utc_time": 1774534960000}, {"instrument": "TSLA", "mid_signal": 628110, "gamma_signal": 25885, "vega_signal": 65646, "option_type": "C", "stock_price": 382.33, "utc_time": 1774534965000}, {"instrument": "TSLA", "mid_signal": 662781, "gamma_signal": -43184, "vega_signal": -103041, "option_type": "P", "stock_price": 382.33, "utc_time": 1774534965000}, {"instrument": "TSLA", "mid_signal": 489273, "gamma_signal": -6261, "vega_signal": -4514, "option_type": "C", "stock_price": 382.47, "utc_time": 1774534970000}, {"instrument": "TSLA", "mid_signal": 1075969, "gamma_signal": -72629, "vega_signal": -179785, "option_type": "P", "stock_price": 382.47, "utc_time": 1774534970000}, {"instrument": "TSLA", "mid_signal": -74680, "gamma_signal": 3423, "vega_signal": 5792, "option_type": "C", "stock_price": 382.37, "utc_time": 1774534975000}, {"instrument": "TSLA", "mid_signal": 1899666, "gamma_signal": -168077, "vega_signal": -422056, "option_type": "P", "stock_price": 382.37, "utc_time": 1774534975000}, {"instrument": "TSLA", "mid_signal": 441511, "gamma_signal": -8359, "vega_signal": -13322, "option_type": "C", "stock_price": 382.17, "utc_time": 1774534980000}, {"instrument": "TSLA", "mid_signal": -292858, "gamma_signal": 22602, "vega_signal": 57120, "option_type": "P", "stock_price": 382.17, "utc_time": 1774534980000}, {"instrument": "TSLA", "mid_signal": -830439, "gamma_signal": -63133, "vega_signal": -152438, "option_type": "C", "stock_price": 382.08, "utc_time": 1774534985000}, {"instrument": "TSLA", "mid_signal": -2868604, "gamma_signal": 245060, "vega_signal": 606929, "option_type": "P", "stock_price": 382.08, "utc_time": 1774534985000}, {"instrument": "TSLA", "mid_signal": 164509, "gamma_signal": -11992, "vega_signal": -24793, "option_type": "C", "stock_price": 382.08, "utc_time": 1774534990000}, {"instrument": "TSLA", "mid_signal": 346604, "gamma_signal": -6866, "vega_signal": -11836, "option_type": "P", "stock_price": 382.08, "utc_time": 1774534990000}, {"instrument": "TSLA", "mid_signal": -1351254, "gamma_signal": -105750, "vega_signal": -257721, "option_type": "C", "stock_price": 382.09, "utc_time": 1774534995000}, {"instrument": "TSLA", "mid_signal": 996471, "gamma_signal": -40086, "vega_signal": -87528, "option_type": "P", "stock_price": 382.09, "utc_time": 1774534995000}, {"instrument": "TSLA", "mid_signal": -159427, "gamma_signal": -18416, "vega_signal": -43726, "option_type": "C", "stock_price": 382.04, "utc_time": 1774535000000}, {"instrument": "TSLA", "mid_signal": 392687, "gamma_signal": -24257, "vega_signal": -57220, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535000000}, {"instrument": "TSLA", "mid_signal": 894919, "gamma_signal": 61549, "vega_signal": 151195, "option_type": "C", "stock_price": 382.25, "utc_time": 1774535005000}, {"instrument": "TSLA", "mid_signal": -830863, "gamma_signal": 30429, "vega_signal": 68297, "option_type": "P", "stock_price": 382.25, "utc_time": 1774535005000}, {"instrument": "TSLA", "mid_signal": -1136929, "gamma_signal": -133571, "vega_signal": -319464, "option_type": "C", "stock_price": 382.36, "utc_time": 1774535010000}, {"instrument": "TSLA", "mid_signal": -397533, "gamma_signal": 18609, "vega_signal": 42533, "option_type": "P", "stock_price": 382.3, "utc_time": 1774535010000}, {"instrument": "TSLA", "mid_signal": 414692, "gamma_signal": 31683, "vega_signal": 76989, "option_type": "C", "stock_price": 382.23, "utc_time": 1774535015000}, {"instrument": "TSLA", "mid_signal": -344570, "gamma_signal": 19256, "vega_signal": 43034, "option_type": "P", "stock_price": 382.23, "utc_time": 1774535015000}, {"instrument": "TSLA", "mid_signal": -230851, "gamma_signal": 11265, "vega_signal": 23090, "option_type": "C", "stock_price": 382.2, "utc_time": 1774535020000}, {"instrument": "TSLA", "mid_signal": -74638, "gamma_signal": -1078, "vega_signal": -4843, "option_type": "P", "stock_price": 382.2, "utc_time": 1774535020000}, {"instrument": "TSLA", "mid_signal": 430886, "gamma_signal": 13153, "vega_signal": 36035, "option_type": "C", "stock_price": 382.21, "utc_time": 1774535025000}, {"instrument": "TSLA", "mid_signal": -257566, "gamma_signal": 10793, "vega_signal": 24413, "option_type": "P", "stock_price": 382.23, "utc_time": 1774535025000}, {"instrument": "TSLA", "mid_signal": 521624, "gamma_signal": 16827, "vega_signal": 45116, "option_type": "C", "stock_price": 382.17, "utc_time": 1774535030000}, {"instrument": "TSLA", "mid_signal": 106970, "gamma_signal": 1916, "vega_signal": 11693, "option_type": "P", "stock_price": 382.2, "utc_time": 1774535030000}, {"instrument": "TSLA", "mid_signal": -428129, "gamma_signal": -18375, "vega_signal": -47493, "option_type": "C", "stock_price": 382.21, "utc_time": 1774535035000}, {"instrument": "TSLA", "mid_signal": -123518, "gamma_signal": 6474, "vega_signal": 10849, "option_type": "P", "stock_price": 382.21, "utc_time": 1774535035000}, {"instrument": "TSLA", "mid_signal": 210070, "gamma_signal": 4602, "vega_signal": 13157, "option_type": "C", "stock_price": 382.26, "utc_time": 1774535040000}, {"instrument": "TSLA", "mid_signal": -585451, "gamma_signal": 26617, "vega_signal": 58409, "option_type": "P", "stock_price": 382.26, "utc_time": 1774535040000}, {"instrument": "TSLA", "mid_signal": -53362, "gamma_signal": 8413, "vega_signal": 17636, "option_type": "C", "stock_price": 382.17, "utc_time": 1774535045000}, {"instrument": "TSLA", "mid_signal": -464108, "gamma_signal": 21385, "vega_signal": 50301, "option_type": "P", "stock_price": 382.17, "utc_time": 1774535045000}, {"instrument": "TSLA", "mid_signal": -3029094, "gamma_signal": -196566, "vega_signal": -485267, "option_type": "C", "stock_price": 382.11, "utc_time": 1774535050000}, {"instrument": "TSLA", "mid_signal": -198579, "gamma_signal": 31125, "vega_signal": 79605, "option_type": "P", "stock_price": 382.11, "utc_time": 1774535050000}, {"instrument": "TSLA", "mid_signal": -251781, "gamma_signal": -21456, "vega_signal": -51909, "option_type": "C", "stock_price": 382.05, "utc_time": 1774535055000}, {"instrument": "TSLA", "mid_signal": 24629, "gamma_signal": -9838, "vega_signal": -23839, "option_type": "P", "stock_price": 382.05, "utc_time": 1774535055000}, {"instrument": "TSLA", "mid_signal": -438780, "gamma_signal": -20064, "vega_signal": -52087, "option_type": "C", "stock_price": 382.04, "utc_time": 1774535060000}, {"instrument": "TSLA", "mid_signal": -2058742, "gamma_signal": 163738, "vega_signal": 403982, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535060000}, {"instrument": "TSLA", "mid_signal": 775254, "gamma_signal": 44301, "vega_signal": 110796, "option_type": "C", "stock_price": 382.09, "utc_time": 1774535065000}, {"instrument": "TSLA", "mid_signal": 443642, "gamma_signal": -61003, "vega_signal": -162133, "option_type": "P", "stock_price": 382.09, "utc_time": 1774535065000}, {"instrument": "TSLA", "mid_signal": -4075, "gamma_signal": -3611, "vega_signal": -8022, "option_type": "C", "stock_price": 382, "utc_time": 1774535070000}, {"instrument": "TSLA", "mid_signal": -2865217, "gamma_signal": 217855, "vega_signal": 520427, "option_type": "P", "stock_price": 382, "utc_time": 1774535070000}, {"instrument": "TSLA", "mid_signal": -2141359, "gamma_signal": -148409, "vega_signal": -363991, "option_type": "C", "stock_price": 382.075, "utc_time": 1774535075000}, {"instrument": "TSLA", "mid_signal": 106720, "gamma_signal": -27110, "vega_signal": -69810, "option_type": "P", "stock_price": 382.075, "utc_time": 1774535075000}, {"instrument": "TSLA", "mid_signal": 465067, "gamma_signal": 71008, "vega_signal": 164728, "option_type": "C", "stock_price": 381.93, "utc_time": 1774535080000}, {"instrument": "TSLA", "mid_signal": -446787, "gamma_signal": 4731, "vega_signal": 9487, "option_type": "P", "stock_price": 381.93, "utc_time": 1774535080000}, {"instrument": "TSLA", "mid_signal": -265447, "gamma_signal": -33562, "vega_signal": -79115, "option_type": "C", "stock_price": 382.01, "utc_time": 1774535085000}, {"instrument": "TSLA", "mid_signal": -203683, "gamma_signal": 13872, "vega_signal": 35075, "option_type": "P", "stock_price": 382.01, "utc_time": 1774535085000}, {"instrument": "TSLA", "mid_signal": -627709, "gamma_signal": -41468, "vega_signal": -102468, "option_type": "C", "stock_price": 381.99, "utc_time": 1774535090000}, {"instrument": "TSLA", "mid_signal": -6284340, "gamma_signal": 551400, "vega_signal": 1348608, "option_type": "P", "stock_price": 381.99, "utc_time": 1774535090000}, {"instrument": "TSLA", "mid_signal": -94430, "gamma_signal": -7614, "vega_signal": -18567, "option_type": "C", "stock_price": 381.955, "utc_time": 1774535095000}, {"instrument": "TSLA", "mid_signal": 245781, "gamma_signal": -48216, "vega_signal": -126590, "option_type": "P", "stock_price": 381.98, "utc_time": 1774535095000}, {"instrument": "TSLA", "mid_signal": 1314274, "gamma_signal": 59176, "vega_signal": 151917, "option_type": "C", "stock_price": 382.02, "utc_time": 1774535100000}, {"instrument": "TSLA", "mid_signal": 316343, "gamma_signal": -18170, "vega_signal": -43131, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535100000}, {"instrument": "TSLA", "mid_signal": -553390, "gamma_signal": -26767, "vega_signal": -67946, "option_type": "C", "stock_price": 381.92, "utc_time": 1774535105000}, {"instrument": "TSLA", "mid_signal": 6698, "gamma_signal": -20974, "vega_signal": -54315, "option_type": "P", "stock_price": 381.96, "utc_time": 1774535105000}, {"instrument": "TSLA", "mid_signal": -451700, "gamma_signal": -89642, "vega_signal": -207276, "option_type": "C", "stock_price": 381.945, "utc_time": 1774535110000}, {"instrument": "TSLA", "mid_signal": -34531, "gamma_signal": -47222, "vega_signal": -127406, "option_type": "P", "stock_price": 381.945, "utc_time": 1774535110000}, {"instrument": "TSLA", "mid_signal": 900, "gamma_signal": 24302, "vega_signal": 53993, "option_type": "C", "stock_price": 381.99, "utc_time": 1774535115000}, {"instrument": "TSLA", "mid_signal": -317502, "gamma_signal": -2783, "vega_signal": -14826, "option_type": "P", "stock_price": 381.99, "utc_time": 1774535115000}, {"instrument": "TSLA", "mid_signal": -409092, "gamma_signal": -66635, "vega_signal": -156854, "option_type": "C", "stock_price": 382.1, "utc_time": 1774535120000}, {"instrument": "TSLA", "mid_signal": 843618, "gamma_signal": -85376, "vega_signal": -209063, "option_type": "P", "stock_price": 382.1, "utc_time": 1774535120000}, {"instrument": "TSLA", "mid_signal": 221861, "gamma_signal": 19146, "vega_signal": 46524, "option_type": "C", "stock_price": 382.06, "utc_time": 1774535125000}, {"instrument": "TSLA", "mid_signal": -121320, "gamma_signal": -2449, "vega_signal": -9188, "option_type": "P", "stock_price": 382.06, "utc_time": 1774535125000}, {"instrument": "TSLA", "mid_signal": 220373, "gamma_signal": 13170, "vega_signal": 33278, "option_type": "C", "stock_price": 381.97, "utc_time": 1774535130000}, {"instrument": "TSLA", "mid_signal": -7176539, "gamma_signal": 592187, "vega_signal": 1440346, "option_type": "P", "stock_price": 381.99, "utc_time": 1774535130000}, {"instrument": "TSLA", "mid_signal": 275300, "gamma_signal": -13268, "vega_signal": -25691, "option_type": "C", "stock_price": 381.92, "utc_time": 1774535135000}, {"instrument": "TSLA", "mid_signal": 108308, "gamma_signal": 4323, "vega_signal": 10245, "option_type": "P", "stock_price": 381.92, "utc_time": 1774535135000}, {"instrument": "TSLA", "mid_signal": -66995, "gamma_signal": -8096, "vega_signal": -19148, "option_type": "C", "stock_price": 381.98, "utc_time": 1774535140000}, {"instrument": "TSLA", "mid_signal": -724526, "gamma_signal": 21266, "vega_signal": 43562, "option_type": "P", "stock_price": 381.98, "utc_time": 1774535140000}, {"instrument": "TSLA", "mid_signal": -344809, "gamma_signal": -18628, "vega_signal": -47208, "option_type": "C", "stock_price": 382, "utc_time": 1774535145000}, {"instrument": "TSLA", "mid_signal": -1283602, "gamma_signal": 92259, "vega_signal": 222244, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535145000}, {"instrument": "TSLA", "mid_signal": 137700, "gamma_signal": 12428, "vega_signal": 29806, "option_type": "C", "stock_price": 382.06, "utc_time": 1774535150000}, {"instrument": "TSLA", "mid_signal": 669526, "gamma_signal": -59618, "vega_signal": -145346, "option_type": "P", "stock_price": 382.06, "utc_time": 1774535150000}, {"instrument": "TSLA", "mid_signal": -92244, "gamma_signal": -1941, "vega_signal": -6116, "option_type": "C", "stock_price": 382.06, "utc_time": 1774535155000}, {"instrument": "TSLA", "mid_signal": -125507, "gamma_signal": -376, "vega_signal": -3365, "option_type": "P", "stock_price": 382.06, "utc_time": 1774535155000}, {"instrument": "TSLA", "mid_signal": -255695, "gamma_signal": -43031, "vega_signal": -102597, "option_type": "C", "stock_price": 382.05, "utc_time": 1774535160000}, {"instrument": "TSLA", "mid_signal": 273661, "gamma_signal": -30677, "vega_signal": -78554, "option_type": "P", "stock_price": 382.05, "utc_time": 1774535160000}, {"instrument": "TSLA", "mid_signal": 470042, "gamma_signal": 24947, "vega_signal": 63371, "option_type": "C", "stock_price": 382.28, "utc_time": 1774535165000}, {"instrument": "TSLA", "mid_signal": 1169469, "gamma_signal": -121147, "vega_signal": -305360, "option_type": "P", "stock_price": 382.28, "utc_time": 1774535165000}, {"instrument": "TSLA", "mid_signal": 574841, "gamma_signal": 38413, "vega_signal": 94638, "option_type": "C", "stock_price": 382.19, "utc_time": 1774535170000}, {"instrument": "TSLA", "mid_signal": -146283, "gamma_signal": 15380, "vega_signal": 37989, "option_type": "P", "stock_price": 382.19, "utc_time": 1774535170000}, {"instrument": "TSLA", "mid_signal": 865931, "gamma_signal": 37125, "vega_signal": 96906, "option_type": "C", "stock_price": 382.19, "utc_time": 1774535175000}, {"instrument": "TSLA", "mid_signal": 14462, "gamma_signal": 1653, "vega_signal": 5959, "option_type": "P", "stock_price": 382.19, "utc_time": 1774535175000}, {"instrument": "TSLA", "mid_signal": 107331, "gamma_signal": 38371, "vega_signal": 99832, "option_type": "C", "stock_price": 382.19, "utc_time": 1774535180000}, {"instrument": "TSLA", "mid_signal": 336520, "gamma_signal": -1407, "vega_signal": 2106, "option_type": "P", "stock_price": 382.19, "utc_time": 1774535180000}, {"instrument": "TSLA", "mid_signal": 521388, "gamma_signal": 16597, "vega_signal": 45653, "option_type": "C", "stock_price": 382.26, "utc_time": 1774535185000}, {"instrument": "TSLA", "mid_signal": 710147, "gamma_signal": -31778, "vega_signal": -73078, "option_type": "P", "stock_price": 382.21, "utc_time": 1774535185000}, {"instrument": "TSLA", "mid_signal": 364622, "gamma_signal": 8650, "vega_signal": 24908, "option_type": "C", "stock_price": 382.21, "utc_time": 1774535190000}, {"instrument": "TSLA", "mid_signal": 689670, "gamma_signal": -32479, "vega_signal": -75225, "option_type": "P", "stock_price": 382.23, "utc_time": 1774535190000}, {"instrument": "TSLA", "mid_signal": 1409200, "gamma_signal": 42350, "vega_signal": 110673, "option_type": "C", "stock_price": 382.35, "utc_time": 1774535195000}, {"instrument": "TSLA", "mid_signal": -97441, "gamma_signal": -82857, "vega_signal": -223899, "option_type": "P", "stock_price": 382.35, "utc_time": 1774535195000}, {"instrument": "TSLA", "mid_signal": -1661713, "gamma_signal": -104520, "vega_signal": -259977, "option_type": "C", "stock_price": 382.43, "utc_time": 1774535200000}, {"instrument": "TSLA", "mid_signal": 1046643, "gamma_signal": -71601, "vega_signal": -172031, "option_type": "P", "stock_price": 382.43, "utc_time": 1774535200000}, {"instrument": "TSLA", "mid_signal": 172921, "gamma_signal": 6021, "vega_signal": 16843, "option_type": "C", "stock_price": 382.32, "utc_time": 1774535205000}, {"instrument": "TSLA", "mid_signal": 167074, "gamma_signal": -3286, "vega_signal": -8051, "option_type": "P", "stock_price": 382.32, "utc_time": 1774535205000}, {"instrument": "TSLA", "mid_signal": -118978, "gamma_signal": -6708, "vega_signal": -16435, "option_type": "C", "stock_price": 382.36, "utc_time": 1774535210000}, {"instrument": "TSLA", "mid_signal": -552704, "gamma_signal": 26561, "vega_signal": 58056, "option_type": "P", "stock_price": 382.36, "utc_time": 1774535210000}, {"instrument": "TSLA", "mid_signal": -892456, "gamma_signal": -124890, "vega_signal": -297933, "option_type": "C", "stock_price": 382.38, "utc_time": 1774535215000}, {"instrument": "TSLA", "mid_signal": 296612, "gamma_signal": -22229, "vega_signal": -53616, "option_type": "P", "stock_price": 382.355, "utc_time": 1774535215000}, {"instrument": "TSLA", "mid_signal": -129296, "gamma_signal": -11167, "vega_signal": -27064, "option_type": "C", "stock_price": 382.36, "utc_time": 1774535220000}, {"instrument": "TSLA", "mid_signal": -633674, "gamma_signal": 23163, "vega_signal": 42575, "option_type": "P", "stock_price": 382.36, "utc_time": 1774535220000}, {"instrument": "TSLA", "mid_signal": -904364, "gamma_signal": -103542, "vega_signal": -246089, "option_type": "C", "stock_price": 382.34, "utc_time": 1774535225000}, {"instrument": "TSLA", "mid_signal": -332145, "gamma_signal": 21909, "vega_signal": 51536, "option_type": "P", "stock_price": 382.34, "utc_time": 1774535225000}, {"instrument": "TSLA", "mid_signal": 1817194, "gamma_signal": 117390, "vega_signal": 290085, "option_type": "C", "stock_price": 382.32, "utc_time": 1774535230000}, {"instrument": "TSLA", "mid_signal": -19799, "gamma_signal": 18201, "vega_signal": 48176, "option_type": "P", "stock_price": 382.38, "utc_time": 1774535230000}, {"instrument": "TSLA", "mid_signal": -438703, "gamma_signal": -16306, "vega_signal": -42265, "option_type": "C", "stock_price": 382.31, "utc_time": 1774535235000}, {"instrument": "TSLA", "mid_signal": -818069, "gamma_signal": 63517, "vega_signal": 160496, "option_type": "P", "stock_price": 382.31, "utc_time": 1774535235000}, {"instrument": "TSLA", "mid_signal": -334839, "gamma_signal": -16173, "vega_signal": -41623, "option_type": "C", "stock_price": 382.26, "utc_time": 1774535240000}, {"instrument": "TSLA", "mid_signal": -1650809, "gamma_signal": 150056, "vega_signal": 375037, "option_type": "P", "stock_price": 382.26, "utc_time": 1774535240000}, {"instrument": "TSLA", "mid_signal": 261180, "gamma_signal": 2071, "vega_signal": 7731, "option_type": "C", "stock_price": 382.225, "utc_time": 1774535245000}, {"instrument": "TSLA", "mid_signal": -458316, "gamma_signal": 21179, "vega_signal": 47846, "option_type": "P", "stock_price": 382.225, "utc_time": 1774535245000}, {"instrument": "TSLA", "mid_signal": -2718845, "gamma_signal": -205458, "vega_signal": -500193, "option_type": "C", "stock_price": 382.1, "utc_time": 1774535250000}, {"instrument": "TSLA", "mid_signal": -120765, "gamma_signal": 8372, "vega_signal": 22250, "option_type": "P", "stock_price": 382.15, "utc_time": 1774535250000}, {"instrument": "TSLA", "mid_signal": -242877, "gamma_signal": -6333, "vega_signal": -16925, "option_type": "C", "stock_price": 382.03, "utc_time": 1774535255000}, {"instrument": "TSLA", "mid_signal": 9476, "gamma_signal": 8318, "vega_signal": 25091, "option_type": "P", "stock_price": 382.03, "utc_time": 1774535255000}, {"instrument": "TSLA", "mid_signal": 1127444, "gamma_signal": 58275, "vega_signal": 146234, "option_type": "C", "stock_price": 381.85, "utc_time": 1774535260000}, {"instrument": "TSLA", "mid_signal": -836494, "gamma_signal": 80650, "vega_signal": 198539, "option_type": "P", "stock_price": 381.85, "utc_time": 1774535260000}, {"instrument": "TSLA", "mid_signal": -526252, "gamma_signal": -68936, "vega_signal": -162019, "option_type": "C", "stock_price": 381.7, "utc_time": 1774535265000}, {"instrument": "TSLA", "mid_signal": -1311029, "gamma_signal": 98970, "vega_signal": 241905, "option_type": "P", "stock_price": 381.7, "utc_time": 1774535265000}, {"instrument": "TSLA", "mid_signal": 27607, "gamma_signal": 5273, "vega_signal": 12125, "option_type": "C", "stock_price": 381.73, "utc_time": 1774535270000}, {"instrument": "TSLA", "mid_signal": -8621, "gamma_signal": 58665, "vega_signal": 154655, "option_type": "P", "stock_price": 381.73, "utc_time": 1774535270000}, {"instrument": "TSLA", "mid_signal": -403021, "gamma_signal": -54310, "vega_signal": -127860, "option_type": "C", "stock_price": 381.61, "utc_time": 1774535275000}, {"instrument": "TSLA", "mid_signal": -1103828, "gamma_signal": 97154, "vega_signal": 234431, "option_type": "P", "stock_price": 381.63, "utc_time": 1774535275000}, {"instrument": "TSLA", "mid_signal": 282572, "gamma_signal": 7461, "vega_signal": 20224, "option_type": "C", "stock_price": 381.66, "utc_time": 1774535280000}, {"instrument": "TSLA", "mid_signal": -1789191, "gamma_signal": 227852, "vega_signal": 592521, "option_type": "P", "stock_price": 381.66, "utc_time": 1774535280000}, {"instrument": "TSLA", "mid_signal": 1719572, "gamma_signal": 112712, "vega_signal": 279288, "option_type": "C", "stock_price": 381.77, "utc_time": 1774535285000}, {"instrument": "TSLA", "mid_signal": -875647, "gamma_signal": 74096, "vega_signal": 179142, "option_type": "P", "stock_price": 381.77, "utc_time": 1774535285000}, {"instrument": "TSLA", "mid_signal": 455210, "gamma_signal": 36714, "vega_signal": 89478, "option_type": "C", "stock_price": 381.73, "utc_time": 1774535290000}, {"instrument": "TSLA", "mid_signal": -127316, "gamma_signal": 13054, "vega_signal": 35855, "option_type": "P", "stock_price": 381.73, "utc_time": 1774535290000}, {"instrument": "TSLA", "mid_signal": 1043322, "gamma_signal": 81714, "vega_signal": 198354, "option_type": "C", "stock_price": 381.82, "utc_time": 1774535295000}, {"instrument": "TSLA", "mid_signal": 1100, "gamma_signal": -13424, "vega_signal": -32615, "option_type": "P", "stock_price": 381.82, "utc_time": 1774535295000}, {"instrument": "TSLA", "mid_signal": -1166972, "gamma_signal": -89873, "vega_signal": -218264, "option_type": "C", "stock_price": 381.7, "utc_time": 1774535300000}, {"instrument": "TSLA", "mid_signal": -1824432, "gamma_signal": 273738, "vega_signal": 749471, "option_type": "P", "stock_price": 381.7, "utc_time": 1774535300000}, {"instrument": "TSLA", "mid_signal": -435787, "gamma_signal": -21061, "vega_signal": -54797, "option_type": "C", "stock_price": 381.52, "utc_time": 1774535305000}, {"instrument": "TSLA", "mid_signal": 593614, "gamma_signal": -26883, "vega_signal": -62256, "option_type": "P", "stock_price": 381.52, "utc_time": 1774535305000}, {"instrument": "TSLA", "mid_signal": -2424468, "gamma_signal": -170927, "vega_signal": -418333, "option_type": "C", "stock_price": 381.38, "utc_time": 1774535310000}, {"instrument": "TSLA", "mid_signal": -2731966, "gamma_signal": 212801, "vega_signal": 521014, "option_type": "P", "stock_price": 381.41, "utc_time": 1774535310000}, {"instrument": "TSLA", "mid_signal": 618450, "gamma_signal": 29175, "vega_signal": 76235, "option_type": "C", "stock_price": 381.44, "utc_time": 1774535315000}, {"instrument": "TSLA", "mid_signal": 1950269, "gamma_signal": -79604, "vega_signal": -165376, "option_type": "P", "stock_price": 381.44, "utc_time": 1774535315000}, {"instrument": "TSLA", "mid_signal": -23327, "gamma_signal": -2229, "vega_signal": -5704, "option_type": "C", "stock_price": 381.53, "utc_time": 1774535320000}, {"instrument": "TSLA", "mid_signal": -189006, "gamma_signal": -2300, "vega_signal": -14698, "option_type": "P", "stock_price": 381.53, "utc_time": 1774535320000}, {"instrument": "TSLA", "mid_signal": -39940, "gamma_signal": 6433, "vega_signal": 13646, "option_type": "C", "stock_price": 381.62, "utc_time": 1774535325000}, {"instrument": "TSLA", "mid_signal": 837383, "gamma_signal": -44160, "vega_signal": -101539, "option_type": "P", "stock_price": 381.66, "utc_time": 1774535325000}, {"instrument": "TSLA", "mid_signal": 18496, "gamma_signal": 6831, "vega_signal": 16711, "option_type": "C", "stock_price": 381.62, "utc_time": 1774535330000}, {"instrument": "TSLA", "mid_signal": 1620871, "gamma_signal": -192034, "vega_signal": -494456, "option_type": "P", "stock_price": 381.62, "utc_time": 1774535330000}, {"instrument": "TSLA", "mid_signal": 17470, "gamma_signal": 12552, "vega_signal": 27709, "option_type": "C", "stock_price": 381.7, "utc_time": 1774535335000}, {"instrument": "TSLA", "mid_signal": -14551, "gamma_signal": -67799, "vega_signal": -195139, "option_type": "P", "stock_price": 381.7, "utc_time": 1774535335000}, {"instrument": "TSLA", "mid_signal": -580456, "gamma_signal": -36367, "vega_signal": -90115, "option_type": "C", "stock_price": 381.72, "utc_time": 1774535340000}, {"instrument": "TSLA", "mid_signal": 564596, "gamma_signal": -40492, "vega_signal": -101764, "option_type": "P", "stock_price": 381.72, "utc_time": 1774535340000}, {"instrument": "TSLA", "mid_signal": 124763, "gamma_signal": -540, "vega_signal": -695, "option_type": "C", "stock_price": 381.77, "utc_time": 1774535345000}, {"instrument": "TSLA", "mid_signal": -186359, "gamma_signal": 17599, "vega_signal": 44337, "option_type": "P", "stock_price": 381.77, "utc_time": 1774535345000}, {"instrument": "TSLA", "mid_signal": 28187, "gamma_signal": 15091, "vega_signal": 34121, "option_type": "C", "stock_price": 381.75, "utc_time": 1774535350000}, {"instrument": "TSLA", "mid_signal": -1060015, "gamma_signal": 55147, "vega_signal": 126247, "option_type": "P", "stock_price": 381.75, "utc_time": 1774535350000}, {"instrument": "TSLA", "mid_signal": -1665182, "gamma_signal": -115699, "vega_signal": -282926, "option_type": "C", "stock_price": 381.64, "utc_time": 1774535355000}, {"instrument": "TSLA", "mid_signal": -177952, "gamma_signal": 7193, "vega_signal": 12696, "option_type": "P", "stock_price": 381.64, "utc_time": 1774535355000}, {"instrument": "TSLA", "mid_signal": -341642, "gamma_signal": -11344, "vega_signal": -30975, "option_type": "C", "stock_price": 381.61, "utc_time": 1774535360000}, {"instrument": "TSLA", "mid_signal": -87259, "gamma_signal": 3374, "vega_signal": 7540, "option_type": "P", "stock_price": 381.61, "utc_time": 1774535360000}, {"instrument": "TSLA", "mid_signal": 832201, "gamma_signal": 77523, "vega_signal": 185657, "option_type": "C", "stock_price": 381.46, "utc_time": 1774535365000}, {"instrument": "TSLA", "mid_signal": -865013, "gamma_signal": 48405, "vega_signal": 115602, "option_type": "P", "stock_price": 381.46, "utc_time": 1774535365000}, {"instrument": "TSLA", "mid_signal": 132547, "gamma_signal": 8504, "vega_signal": 20369, "option_type": "C", "stock_price": 381.43, "utc_time": 1774535370000}, {"instrument": "TSLA", "mid_signal": 317557, "gamma_signal": -17879, "vega_signal": -37287, "option_type": "P", "stock_price": 381.43, "utc_time": 1774535370000}, {"instrument": "TSLA", "mid_signal": 93769, "gamma_signal": -24616, "vega_signal": -53650, "option_type": "C", "stock_price": 381.38, "utc_time": 1774535375000}, {"instrument": "TSLA", "mid_signal": -1472193, "gamma_signal": 112461, "vega_signal": 276905, "option_type": "P", "stock_price": 381.38, "utc_time": 1774535375000}, {"instrument": "TSLA", "mid_signal": 81272, "gamma_signal": 25625, "vega_signal": 58178, "option_type": "C", "stock_price": 381.33, "utc_time": 1774535380000}, {"instrument": "TSLA", "mid_signal": -825924, "gamma_signal": 69177, "vega_signal": 165099, "option_type": "P", "stock_price": 381.33, "utc_time": 1774535380000}, {"instrument": "TSLA", "mid_signal": -493731, "gamma_signal": -47247, "vega_signal": -111960, "option_type": "C", "stock_price": 381.25, "utc_time": 1774535385000}, {"instrument": "TSLA", "mid_signal": -4507533, "gamma_signal": 318943, "vega_signal": 774072, "option_type": "P", "stock_price": 381.25, "utc_time": 1774535385000}, {"instrument": "TSLA", "mid_signal": -992126, "gamma_signal": -60489, "vega_signal": -151148, "option_type": "C", "stock_price": 381.3, "utc_time": 1774535390000}, {"instrument": "TSLA", "mid_signal": -817992, "gamma_signal": 39390, "vega_signal": 81726, "option_type": "P", "stock_price": 381.3, "utc_time": 1774535390000}, {"instrument": "TSLA", "mid_signal": -1043388, "gamma_signal": -100277, "vega_signal": -237296, "option_type": "C", "stock_price": 381.2, "utc_time": 1774535395000}, {"instrument": "TSLA", "mid_signal": 367936, "gamma_signal": -17080, "vega_signal": -32602, "option_type": "P", "stock_price": 381.2, "utc_time": 1774535395000}, {"instrument": "TSLA", "mid_signal": -914859, "gamma_signal": -78218, "vega_signal": -186910, "option_type": "C", "stock_price": 381.22, "utc_time": 1774535400000}, {"instrument": "TSLA", "mid_signal": -940628, "gamma_signal": 77906, "vega_signal": 195764, "option_type": "P", "stock_price": 381.22, "utc_time": 1774535400000}, {"instrument": "TSLA", "mid_signal": 1437912, "gamma_signal": 130747, "vega_signal": 310387, "option_type": "C", "stock_price": 381.4, "utc_time": 1774535405000}, {"instrument": "TSLA", "mid_signal": 7294124, "gamma_signal": -524596, "vega_signal": -1247197, "option_type": "P", "stock_price": 381.4, "utc_time": 1774535405000}, {"instrument": "TSLA", "mid_signal": 33606, "gamma_signal": 3619, "vega_signal": 9025, "option_type": "C", "stock_price": 381.29, "utc_time": 1774535410000}, {"instrument": "TSLA", "mid_signal": -37167, "gamma_signal": 14357, "vega_signal": 36980, "option_type": "P", "stock_price": 381.29, "utc_time": 1774535410000}, {"instrument": "TSLA", "mid_signal": 175637, "gamma_signal": -11605, "vega_signal": -24192, "option_type": "C", "stock_price": 381.34, "utc_time": 1774535415000}, {"instrument": "TSLA", "mid_signal": -172993, "gamma_signal": 3140, "vega_signal": 8212, "option_type": "P", "stock_price": 381.34, "utc_time": 1774535415000}, {"instrument": "TSLA", "mid_signal": 388500, "gamma_signal": 18381, "vega_signal": 47944, "option_type": "C", "stock_price": 381.46, "utc_time": 1774535420000}, {"instrument": "TSLA", "mid_signal": 1208403, "gamma_signal": -96162, "vega_signal": -243958, "option_type": "P", "stock_price": 381.46, "utc_time": 1774535420000}, {"instrument": "TSLA", "mid_signal": 52900, "gamma_signal": 16603, "vega_signal": 37155, "option_type": "C", "stock_price": 381.48, "utc_time": 1774535425000}, {"instrument": "TSLA", "mid_signal": 1357370, "gamma_signal": -105617, "vega_signal": -260053, "option_type": "P", "stock_price": 381.48, "utc_time": 1774535425000}, {"instrument": "TSLA", "mid_signal": -581209, "gamma_signal": -31922, "vega_signal": -79502, "option_type": "C", "stock_price": 381.64, "utc_time": 1774535430000}, {"instrument": "TSLA", "mid_signal": -214685, "gamma_signal": -16873, "vega_signal": -49463, "option_type": "P", "stock_price": 381.64, "utc_time": 1774535430000}, {"instrument": "TSLA", "mid_signal": -485983, "gamma_signal": -120673, "vega_signal": -278964, "option_type": "C", "stock_price": 381.55, "utc_time": 1774535435000}, {"instrument": "TSLA", "mid_signal": -183935, "gamma_signal": 13686, "vega_signal": 33472, "option_type": "P", "stock_price": 381.55, "utc_time": 1774535435000}, {"instrument": "TSLA", "mid_signal": -164225, "gamma_signal": -30075, "vega_signal": -69316, "option_type": "C", "stock_price": 381.5, "utc_time": 1774535440000}, {"instrument": "TSLA", "mid_signal": -202128, "gamma_signal": -2671, "vega_signal": -11105, "option_type": "P", "stock_price": 381.5, "utc_time": 1774535440000}, {"instrument": "TSLA", "mid_signal": -372683, "gamma_signal": -23356, "vega_signal": -57719, "option_type": "C", "stock_price": 381.47, "utc_time": 1774535445000}, {"instrument": "TSLA", "mid_signal": -508210, "gamma_signal": 32368, "vega_signal": 76793, "option_type": "P", "stock_price": 381.47, "utc_time": 1774535445000}, {"instrument": "TSLA", "mid_signal": -54430, "gamma_signal": -4657, "vega_signal": -10819, "option_type": "C", "stock_price": 381.6, "utc_time": 1774535450000}, {"instrument": "TSLA", "mid_signal": 131604, "gamma_signal": -19262, "vega_signal": -47324, "option_type": "P", "stock_price": 381.56, "utc_time": 1774535450000}, {"instrument": "TSLA", "mid_signal": 282751, "gamma_signal": 27597, "vega_signal": 63844, "option_type": "C", "stock_price": 381.58, "utc_time": 1774535455000}, {"instrument": "TSLA", "mid_signal": -72222, "gamma_signal": -10668, "vega_signal": -28207, "option_type": "P", "stock_price": 381.58, "utc_time": 1774535455000}, {"instrument": "TSLA", "mid_signal": 73145, "gamma_signal": -7014, "vega_signal": -14165, "option_type": "C", "stock_price": 381.6, "utc_time": 1774535460000}, {"instrument": "TSLA", "mid_signal": 1104934, "gamma_signal": -45454, "vega_signal": -102790, "option_type": "P", "stock_price": 381.6, "utc_time": 1774535460000}, {"instrument": "TSLA", "mid_signal": -546244, "gamma_signal": -53107, "vega_signal": -125744, "option_type": "C", "stock_price": 381.51, "utc_time": 1774535465000}, {"instrument": "TSLA", "mid_signal": 1390310, "gamma_signal": -23554, "vega_signal": -49898, "option_type": "P", "stock_price": 381.55, "utc_time": 1774535465000}, {"instrument": "TSLA", "mid_signal": -364868, "gamma_signal": -44246, "vega_signal": -103738, "option_type": "C", "stock_price": 381.61, "utc_time": 1774535470000}, {"instrument": "TSLA", "mid_signal": 13305, "gamma_signal": -1656, "vega_signal": -1265, "option_type": "P", "stock_price": 381.61, "utc_time": 1774535470000}, {"instrument": "TSLA", "mid_signal": -837884, "gamma_signal": -21453, "vega_signal": -54678, "option_type": "C", "stock_price": 381.64, "utc_time": 1774535475000}, {"instrument": "TSLA", "mid_signal": 618230, "gamma_signal": -44781, "vega_signal": -109161, "option_type": "P", "stock_price": 381.64, "utc_time": 1774535475000}, {"instrument": "TSLA", "mid_signal": 95832, "gamma_signal": 16109, "vega_signal": 37546, "option_type": "C", "stock_price": 381.63, "utc_time": 1774535480000}, {"instrument": "TSLA", "mid_signal": 880901, "gamma_signal": -25722, "vega_signal": -56387, "option_type": "P", "stock_price": 381.63, "utc_time": 1774535480000}, {"instrument": "TSLA", "mid_signal": 530786, "gamma_signal": 56971, "vega_signal": 133797, "option_type": "C", "stock_price": 381.775, "utc_time": 1774535485000}, {"instrument": "TSLA", "mid_signal": 3580674, "gamma_signal": -289453, "vega_signal": -696426, "option_type": "P", "stock_price": 381.775, "utc_time": 1774535485000}, {"instrument": "TSLA", "mid_signal": 577322, "gamma_signal": -5411, "vega_signal": -3488, "option_type": "C", "stock_price": 381.815, "utc_time": 1774535490000}, {"instrument": "TSLA", "mid_signal": 26389921, "gamma_signal": -1927838, "vega_signal": -4506458, "option_type": "P", "stock_price": 381.815, "utc_time": 1774535490000}, {"instrument": "TSLA", "mid_signal": 938895, "gamma_signal": 57875, "vega_signal": 141001, "option_type": "C", "stock_price": 381.82, "utc_time": 1774535495000}, {"instrument": "TSLA", "mid_signal": -157513, "gamma_signal": 2389, "vega_signal": 3448, "option_type": "P", "stock_price": 381.82, "utc_time": 1774535495000}, {"instrument": "TSLA", "mid_signal": 583397, "gamma_signal": 24761, "vega_signal": 63250, "option_type": "C", "stock_price": 381.77, "utc_time": 1774535500000}, {"instrument": "TSLA", "mid_signal": 550807, "gamma_signal": -17875, "vega_signal": -38034, "option_type": "P", "stock_price": 381.77, "utc_time": 1774535500000}, {"instrument": "TSLA", "mid_signal": 444000, "gamma_signal": 24137, "vega_signal": 59436, "option_type": "C", "stock_price": 381.77, "utc_time": 1774535505000}, {"instrument": "TSLA", "mid_signal": 532947, "gamma_signal": -12554, "vega_signal": -24583, "option_type": "P", "stock_price": 381.77, "utc_time": 1774535505000}, {"instrument": "TSLA", "mid_signal": -306116, "gamma_signal": -7803, "vega_signal": -21414, "option_type": "C", "stock_price": 381.77, "utc_time": 1774535510000}, {"instrument": "TSLA", "mid_signal": -772093, "gamma_signal": 29456, "vega_signal": 64916, "option_type": "P", "stock_price": 381.77, "utc_time": 1774535510000}, {"instrument": "TSLA", "mid_signal": -291250, "gamma_signal": -32472, "vega_signal": -75653, "option_type": "C", "stock_price": 381.8, "utc_time": 1774535515000}, {"instrument": "TSLA", "mid_signal": 169316, "gamma_signal": -12353, "vega_signal": -28392, "option_type": "P", "stock_price": 381.765, "utc_time": 1774535515000}, {"instrument": "TSLA", "mid_signal": -190856, "gamma_signal": -8666, "vega_signal": -20658, "option_type": "C", "stock_price": 381.66, "utc_time": 1774535520000}, {"instrument": "TSLA", "mid_signal": -389369, "gamma_signal": 27102, "vega_signal": 63714, "option_type": "P", "stock_price": 381.76, "utc_time": 1774535520000}, {"instrument": "TSLA", "mid_signal": -4146489, "gamma_signal": -287160, "vega_signal": -694770, "option_type": "C", "stock_price": 381.555, "utc_time": 1774535525000}, {"instrument": "TSLA", "mid_signal": -1175924, "gamma_signal": 83759, "vega_signal": 194458, "option_type": "P", "stock_price": 381.555, "utc_time": 1774535525000}, {"instrument": "TSLA", "mid_signal": -558437, "gamma_signal": -43457, "vega_signal": -103993, "option_type": "C", "stock_price": 381.6, "utc_time": 1774535530000}, {"instrument": "TSLA", "mid_signal": -3779351, "gamma_signal": 394815, "vega_signal": 966628, "option_type": "P", "stock_price": 381.6, "utc_time": 1774535530000}, {"instrument": "TSLA", "mid_signal": 226774, "gamma_signal": 8268, "vega_signal": 21770, "option_type": "C", "stock_price": 381.63, "utc_time": 1774535535000}, {"instrument": "TSLA", "mid_signal": -200761, "gamma_signal": 26366, "vega_signal": 66957, "option_type": "P", "stock_price": 381.63, "utc_time": 1774535535000}, {"instrument": "TSLA", "mid_signal": 272593, "gamma_signal": -164, "vega_signal": 3240, "option_type": "C", "stock_price": 381.68, "utc_time": 1774535540000}, {"instrument": "TSLA", "mid_signal": 458946, "gamma_signal": -30813, "vega_signal": -71865, "option_type": "P", "stock_price": 381.68, "utc_time": 1774535540000}, {"instrument": "TSLA", "mid_signal": 56218, "gamma_signal": 41770, "vega_signal": 92302, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535545000}, {"instrument": "TSLA", "mid_signal": -5909209, "gamma_signal": 564918, "vega_signal": 1376601, "option_type": "P", "stock_price": 381.56, "utc_time": 1774535545000}, {"instrument": "TSLA", "mid_signal": -101368, "gamma_signal": -3031, "vega_signal": -8385, "option_type": "C", "stock_price": 381.68, "utc_time": 1774535550000}, {"instrument": "TSLA", "mid_signal": 208944, "gamma_signal": -20025, "vega_signal": -50213, "option_type": "P", "stock_price": 381.67, "utc_time": 1774535550000}, {"instrument": "TSLA", "mid_signal": 204938, "gamma_signal": 32821, "vega_signal": 74972, "option_type": "C", "stock_price": 381.65, "utc_time": 1774535555000}, {"instrument": "TSLA", "mid_signal": -86581, "gamma_signal": 909, "vega_signal": -493, "option_type": "P", "stock_price": 381.65, "utc_time": 1774535555000}, {"instrument": "TSLA", "mid_signal": -193907, "gamma_signal": -3858, "vega_signal": -10863, "option_type": "C", "stock_price": 381.59, "utc_time": 1774535560000}, {"instrument": "TSLA", "mid_signal": -261800, "gamma_signal": 25726, "vega_signal": 61199, "option_type": "P", "stock_price": 381.59, "utc_time": 1774535560000}, {"instrument": "TSLA", "mid_signal": 1044350, "gamma_signal": 80272, "vega_signal": 192636, "option_type": "C", "stock_price": 381.51, "utc_time": 1774535565000}, {"instrument": "TSLA", "mid_signal": -2803223, "gamma_signal": 286766, "vega_signal": 706037, "option_type": "P", "stock_price": 381.51, "utc_time": 1774535565000}, {"instrument": "TSLA", "mid_signal": 18104, "gamma_signal": -2647, "vega_signal": -6738, "option_type": "C", "stock_price": 381.45, "utc_time": 1774535570000}, {"instrument": "TSLA", "mid_signal": -201841, "gamma_signal": 5709, "vega_signal": 11353, "option_type": "P", "stock_price": 381.49, "utc_time": 1774535570000}, {"instrument": "TSLA", "mid_signal": -129674, "gamma_signal": -1310, "vega_signal": -5962, "option_type": "C", "stock_price": 381.48, "utc_time": 1774535575000}, {"instrument": "TSLA", "mid_signal": 858854, "gamma_signal": -66180, "vega_signal": -154439, "option_type": "P", "stock_price": 381.52, "utc_time": 1774535575000}, {"instrument": "TSLA", "mid_signal": -219225, "gamma_signal": -18500, "vega_signal": -44158, "option_type": "C", "stock_price": 381.42, "utc_time": 1774535580000}, {"instrument": "TSLA", "mid_signal": -580711, "gamma_signal": 31277, "vega_signal": 75438, "option_type": "P", "stock_price": 381.42, "utc_time": 1774535580000}, {"instrument": "TSLA", "mid_signal": -10374, "gamma_signal": 5283, "vega_signal": 11367, "option_type": "C", "stock_price": 381.43, "utc_time": 1774535585000}, {"instrument": "TSLA", "mid_signal": -371330, "gamma_signal": 17808, "vega_signal": 39190, "option_type": "P", "stock_price": 381.43, "utc_time": 1774535585000}, {"instrument": "TSLA", "mid_signal": -330011, "gamma_signal": -31044, "vega_signal": -73199, "option_type": "C", "stock_price": 381.34, "utc_time": 1774535590000}, {"instrument": "TSLA", "mid_signal": -699557, "gamma_signal": 54496, "vega_signal": 132041, "option_type": "P", "stock_price": 381.34, "utc_time": 1774535590000}, {"instrument": "TSLA", "mid_signal": -503849, "gamma_signal": -50008, "vega_signal": -119530, "option_type": "C", "stock_price": 381.28, "utc_time": 1774535595000}, {"instrument": "TSLA", "mid_signal": -478120, "gamma_signal": 36985, "vega_signal": 87817, "option_type": "P", "stock_price": 381.28, "utc_time": 1774535595000}, {"instrument": "TSLA", "mid_signal": 532559, "gamma_signal": 43471, "vega_signal": 101126, "option_type": "C", "stock_price": 381.16, "utc_time": 1774535600000}, {"instrument": "TSLA", "mid_signal": -2614656, "gamma_signal": 264385, "vega_signal": 653411, "option_type": "P", "stock_price": 381.16, "utc_time": 1774535600000}, {"instrument": "TSLA", "mid_signal": -457409, "gamma_signal": -29325, "vega_signal": -70242, "option_type": "C", "stock_price": 381.18, "utc_time": 1774535605000}, {"instrument": "TSLA", "mid_signal": 1094832, "gamma_signal": -63468, "vega_signal": -142348, "option_type": "P", "stock_price": 381.18, "utc_time": 1774535605000}, {"instrument": "TSLA", "mid_signal": -403000, "gamma_signal": -55167, "vega_signal": -128086, "option_type": "C", "stock_price": 381.17, "utc_time": 1774535610000}, {"instrument": "TSLA", "mid_signal": -2926346, "gamma_signal": 226260, "vega_signal": 539016, "option_type": "P", "stock_price": 381.17, "utc_time": 1774535610000}, {"instrument": "TSLA", "mid_signal": -125592, "gamma_signal": -2998, "vega_signal": -5957, "option_type": "C", "stock_price": 381.32, "utc_time": 1774535615000}, {"instrument": "TSLA", "mid_signal": 15042849, "gamma_signal": -1413612, "vega_signal": -3470379, "option_type": "P", "stock_price": 381.32, "utc_time": 1774535615000}, {"instrument": "TSLA", "mid_signal": 48536, "gamma_signal": 2771, "vega_signal": 4474, "option_type": "C", "stock_price": 381.32, "utc_time": 1774535620000}, {"instrument": "TSLA", "mid_signal": 561879, "gamma_signal": -26353, "vega_signal": -60674, "option_type": "P", "stock_price": 381.29, "utc_time": 1774535620000}, {"instrument": "TSLA", "mid_signal": -385368, "gamma_signal": -22063, "vega_signal": -53875, "option_type": "C", "stock_price": 381.48, "utc_time": 1774535625000}, {"instrument": "TSLA", "mid_signal": 1863906, "gamma_signal": -224148, "vega_signal": -575855, "option_type": "P", "stock_price": 381.48, "utc_time": 1774535625000}, {"instrument": "TSLA", "mid_signal": -669324, "gamma_signal": -48027, "vega_signal": -116477, "option_type": "C", "stock_price": 381.48, "utc_time": 1774535630000}, {"instrument": "TSLA", "mid_signal": 453663, "gamma_signal": -27489, "vega_signal": -65385, "option_type": "P", "stock_price": 381.48, "utc_time": 1774535630000}, {"instrument": "TSLA", "mid_signal": -202045, "gamma_signal": -4884, "vega_signal": -13909, "option_type": "C", "stock_price": 381.44, "utc_time": 1774535635000}, {"instrument": "TSLA", "mid_signal": 726556, "gamma_signal": -41196, "vega_signal": -93095, "option_type": "P", "stock_price": 381.44, "utc_time": 1774535635000}, {"instrument": "TSLA", "mid_signal": 158502, "gamma_signal": 19466, "vega_signal": 44793, "option_type": "C", "stock_price": 381.44, "utc_time": 1774535640000}, {"instrument": "TSLA", "mid_signal": 391250, "gamma_signal": -9557, "vega_signal": -20604, "option_type": "P", "stock_price": 381.44, "utc_time": 1774535640000}, {"instrument": "TSLA", "mid_signal": -2931, "gamma_signal": 6156, "vega_signal": 13818, "option_type": "C", "stock_price": 381.54, "utc_time": 1774535645000}, {"instrument": "TSLA", "mid_signal": -224819, "gamma_signal": -43832, "vega_signal": -119154, "option_type": "P", "stock_price": 381.57, "utc_time": 1774535645000}, {"instrument": "TSLA", "mid_signal": 1315886, "gamma_signal": 89012, "vega_signal": 216128, "option_type": "C", "stock_price": 381.55, "utc_time": 1774535650000}, {"instrument": "TSLA", "mid_signal": -265955, "gamma_signal": 5665, "vega_signal": 10917, "option_type": "P", "stock_price": 381.55, "utc_time": 1774535650000}, {"instrument": "TSLA", "mid_signal": 394909, "gamma_signal": 32682, "vega_signal": 78077, "option_type": "C", "stock_price": 381.55, "utc_time": 1774535655000}, {"instrument": "TSLA", "mid_signal": 316078, "gamma_signal": -35246, "vega_signal": -83890, "option_type": "P", "stock_price": 381.55, "utc_time": 1774535655000}, {"instrument": "TSLA", "mid_signal": 57562488, "gamma_signal": 4623976, "vega_signal": 10962096, "option_type": "C", "stock_price": 381.81, "utc_time": 1774535660000}, {"instrument": "TSLA", "mid_signal": 673138, "gamma_signal": -37138, "vega_signal": -85301, "option_type": "P", "stock_price": 381.81, "utc_time": 1774535660000}, {"instrument": "TSLA", "mid_signal": -3060294, "gamma_signal": -283154, "vega_signal": -668563, "option_type": "C", "stock_price": 381.92, "utc_time": 1774535665000}, {"instrument": "TSLA", "mid_signal": -502703, "gamma_signal": 49869, "vega_signal": 123621, "option_type": "P", "stock_price": 381.92, "utc_time": 1774535665000}, {"instrument": "TSLA", "mid_signal": 1368585, "gamma_signal": 160112, "vega_signal": 370904, "option_type": "C", "stock_price": 382.03, "utc_time": 1774535670000}, {"instrument": "TSLA", "mid_signal": 1278017, "gamma_signal": -85269, "vega_signal": -201235, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535670000}, {"instrument": "TSLA", "mid_signal": 2814385, "gamma_signal": 255140, "vega_signal": 598860, "option_type": "C", "stock_price": 382.04, "utc_time": 1774535675000}, {"instrument": "TSLA", "mid_signal": 1803033, "gamma_signal": -93125, "vega_signal": -212141, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535675000}, {"instrument": "TSLA", "mid_signal": -813770, "gamma_signal": -41339, "vega_signal": -103573, "option_type": "C", "stock_price": 382.16, "utc_time": 1774535680000}, {"instrument": "TSLA", "mid_signal": 2419778, "gamma_signal": -220916, "vega_signal": -545108, "option_type": "P", "stock_price": 382.16, "utc_time": 1774535680000}, {"instrument": "TSLA", "mid_signal": -1253939, "gamma_signal": -71903, "vega_signal": -179499, "option_type": "C", "stock_price": 382.16, "utc_time": 1774535685000}, {"instrument": "TSLA", "mid_signal": -140026, "gamma_signal": 2623, "vega_signal": 4869, "option_type": "P", "stock_price": 382.16, "utc_time": 1774535685000}, {"instrument": "TSLA", "mid_signal": -877834, "gamma_signal": -56226, "vega_signal": -139897, "option_type": "C", "stock_price": 382.12, "utc_time": 1774535690000}, {"instrument": "TSLA", "mid_signal": -39826, "gamma_signal": 7614, "vega_signal": 20532, "option_type": "P", "stock_price": 382.12, "utc_time": 1774535690000}, {"instrument": "TSLA", "mid_signal": -585203, "gamma_signal": -40657, "vega_signal": -99831, "option_type": "C", "stock_price": 381.95, "utc_time": 1774535695000}, {"instrument": "TSLA", "mid_signal": -802136, "gamma_signal": 59947, "vega_signal": 143522, "option_type": "P", "stock_price": 381.95, "utc_time": 1774535695000}, {"instrument": "TSLA", "mid_signal": 212509, "gamma_signal": 18146, "vega_signal": 43261, "option_type": "C", "stock_price": 382.03, "utc_time": 1774535700000}, {"instrument": "TSLA", "mid_signal": 114346, "gamma_signal": -2799, "vega_signal": -6020, "option_type": "P", "stock_price": 382.03, "utc_time": 1774535700000}, {"instrument": "TSLA", "mid_signal": -19706, "gamma_signal": 22498, "vega_signal": 50863, "option_type": "C", "stock_price": 381.98, "utc_time": 1774535705000}, {"instrument": "TSLA", "mid_signal": -297240, "gamma_signal": 14583, "vega_signal": 29103, "option_type": "P", "stock_price": 381.98, "utc_time": 1774535705000}, {"instrument": "TSLA", "mid_signal": 156197, "gamma_signal": 6874, "vega_signal": 17952, "option_type": "C", "stock_price": 381.93, "utc_time": 1774535710000}, {"instrument": "TSLA", "mid_signal": -5376691, "gamma_signal": 519964, "vega_signal": 1283064, "option_type": "P", "stock_price": 381.93, "utc_time": 1774535710000}, {"instrument": "TSLA", "mid_signal": -239903, "gamma_signal": -9837, "vega_signal": -23042, "option_type": "C", "stock_price": 382, "utc_time": 1774535715000}, {"instrument": "TSLA", "mid_signal": 122258, "gamma_signal": -9236, "vega_signal": -18839, "option_type": "P", "stock_price": 382, "utc_time": 1774535715000}, {"instrument": "TSLA", "mid_signal": -1027665, "gamma_signal": -52793, "vega_signal": -132775, "option_type": "C", "stock_price": 381.99, "utc_time": 1774535720000}, {"instrument": "TSLA", "mid_signal": 2373541, "gamma_signal": -171921, "vega_signal": -408458, "option_type": "P", "stock_price": 382.03, "utc_time": 1774535720000}, {"instrument": "TSLA", "mid_signal": -961160, "gamma_signal": -55369, "vega_signal": -134624, "option_type": "C", "stock_price": 381.8, "utc_time": 1774535725000}, {"instrument": "TSLA", "mid_signal": -6193681, "gamma_signal": 614246, "vega_signal": 1515554, "option_type": "P", "stock_price": 381.8, "utc_time": 1774535725000}, {"instrument": "TSLA", "mid_signal": -465422, "gamma_signal": -27125, "vega_signal": -67448, "option_type": "C", "stock_price": 381.59, "utc_time": 1774535730000}, {"instrument": "TSLA", "mid_signal": -368926, "gamma_signal": 26829, "vega_signal": 67868, "option_type": "P", "stock_price": 381.64, "utc_time": 1774535730000}, {"instrument": "TSLA", "mid_signal": 28407, "gamma_signal": -16919, "vega_signal": -38164, "option_type": "C", "stock_price": 381.53, "utc_time": 1774535735000}, {"instrument": "TSLA", "mid_signal": -1478819, "gamma_signal": 133752, "vega_signal": 331981, "option_type": "P", "stock_price": 381.53, "utc_time": 1774535735000}, {"instrument": "TSLA", "mid_signal": 165792, "gamma_signal": -14994, "vega_signal": -33291, "option_type": "C", "stock_price": 381.43, "utc_time": 1774535740000}, {"instrument": "TSLA", "mid_signal": -11523237, "gamma_signal": 1056228, "vega_signal": 2580066, "option_type": "P", "stock_price": 381.43, "utc_time": 1774535740000}, {"instrument": "TSLA", "mid_signal": -72357, "gamma_signal": -11425, "vega_signal": -26669, "option_type": "C", "stock_price": 381.45, "utc_time": 1774535745000}, {"instrument": "TSLA", "mid_signal": -958775, "gamma_signal": 58030, "vega_signal": 138354, "option_type": "P", "stock_price": 381.45, "utc_time": 1774535745000}, {"instrument": "TSLA", "mid_signal": -312651, "gamma_signal": -39666, "vega_signal": -92421, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535750000}, {"instrument": "TSLA", "mid_signal": 222062, "gamma_signal": -21995, "vega_signal": -52846, "option_type": "P", "stock_price": 381.59, "utc_time": 1774535750000}, {"instrument": "TSLA", "mid_signal": 394007, "gamma_signal": 34616, "vega_signal": 81920, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535755000}, {"instrument": "TSLA", "mid_signal": -276978, "gamma_signal": 17378, "vega_signal": 41139, "option_type": "P", "stock_price": 381.56, "utc_time": 1774535755000}, {"instrument": "TSLA", "mid_signal": -784163, "gamma_signal": -73823, "vega_signal": -174433, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535760000}, {"instrument": "TSLA", "mid_signal": 523216, "gamma_signal": -41243, "vega_signal": -97820, "option_type": "P", "stock_price": 381.56, "utc_time": 1774535760000}, {"instrument": "TSLA", "mid_signal": -182488, "gamma_signal": -12777, "vega_signal": -30086, "option_type": "C", "stock_price": 381.68, "utc_time": 1774535765000}, {"instrument": "TSLA", "mid_signal": 536008, "gamma_signal": -35255, "vega_signal": -84040, "option_type": "P", "stock_price": 381.68, "utc_time": 1774535765000}, {"instrument": "TSLA", "mid_signal": 213076, "gamma_signal": 19418, "vega_signal": 46701, "option_type": "C", "stock_price": 381.75, "utc_time": 1774535770000}, {"instrument": "TSLA", "mid_signal": 364921, "gamma_signal": -43582, "vega_signal": -105205, "option_type": "P", "stock_price": 381.75, "utc_time": 1774535770000}, {"instrument": "TSLA", "mid_signal": 647418, "gamma_signal": 30371, "vega_signal": 76792, "option_type": "C", "stock_price": 381.73, "utc_time": 1774535775000}, {"instrument": "TSLA", "mid_signal": -1358601, "gamma_signal": 67507, "vega_signal": 154506, "option_type": "P", "stock_price": 381.73, "utc_time": 1774535775000}, {"instrument": "TSLA", "mid_signal": 551631, "gamma_signal": 30543, "vega_signal": 77403, "option_type": "C", "stock_price": 381.705, "utc_time": 1774535780000}, {"instrument": "TSLA", "mid_signal": 371064, "gamma_signal": -22760, "vega_signal": -52798, "option_type": "P", "stock_price": 381.705, "utc_time": 1774535780000}, {"instrument": "TSLA", "mid_signal": 491356, "gamma_signal": 32907, "vega_signal": 79243, "option_type": "C", "stock_price": 381.7, "utc_time": 1774535785000}, {"instrument": "TSLA", "mid_signal": -45284, "gamma_signal": 3147, "vega_signal": 6895, "option_type": "P", "stock_price": 381.7, "utc_time": 1774535785000}, {"instrument": "TSLA", "mid_signal": -788677, "gamma_signal": -49328, "vega_signal": -121891, "option_type": "C", "stock_price": 381.39, "utc_time": 1774535790000}, {"instrument": "TSLA", "mid_signal": -323367, "gamma_signal": 17692, "vega_signal": 43611, "option_type": "P", "stock_price": 381.38, "utc_time": 1774535790000}, {"instrument": "TSLA", "mid_signal": -56817, "gamma_signal": -4147, "vega_signal": -10070, "option_type": "C", "stock_price": 381.42, "utc_time": 1774535795000}, {"instrument": "TSLA", "mid_signal": -718140, "gamma_signal": 80089, "vega_signal": 202775, "option_type": "P", "stock_price": 381.42, "utc_time": 1774535795000}, {"instrument": "TSLA", "mid_signal": 319108, "gamma_signal": 19784, "vega_signal": 48979, "option_type": "C", "stock_price": 381.45, "utc_time": 1774535800000}, {"instrument": "TSLA", "mid_signal": -695203, "gamma_signal": 38601, "vega_signal": 87869, "option_type": "P", "stock_price": 381.45, "utc_time": 1774535800000}, {"instrument": "TSLA", "mid_signal": 663681, "gamma_signal": 51531, "vega_signal": 123119, "option_type": "C", "stock_price": 381.5, "utc_time": 1774535805000}, {"instrument": "TSLA", "mid_signal": 297024, "gamma_signal": -20446, "vega_signal": -47497, "option_type": "P", "stock_price": 381.5, "utc_time": 1774535805000}, {"instrument": "TSLA", "mid_signal": -156528, "gamma_signal": -15602, "vega_signal": -37304, "option_type": "C", "stock_price": 381.495, "utc_time": 1774535810000}, {"instrument": "TSLA", "mid_signal": -241925, "gamma_signal": 11539, "vega_signal": 26328, "option_type": "P", "stock_price": 381.495, "utc_time": 1774535810000}, {"instrument": "TSLA", "mid_signal": 263816, "gamma_signal": 8957, "vega_signal": 24282, "option_type": "C", "stock_price": 381.84, "utc_time": 1774535815000}, {"instrument": "TSLA", "mid_signal": 874825, "gamma_signal": -50414, "vega_signal": -122538, "option_type": "P", "stock_price": 381.84, "utc_time": 1774535815000}, {"instrument": "TSLA", "mid_signal": -280190, "gamma_signal": 107, "vega_signal": -2277, "option_type": "C", "stock_price": 381.75, "utc_time": 1774535820000}, {"instrument": "TSLA", "mid_signal": 8514, "gamma_signal": -7521, "vega_signal": -17105, "option_type": "P", "stock_price": 381.7, "utc_time": 1774535820000}, {"instrument": "TSLA", "mid_signal": -236242, "gamma_signal": -12335, "vega_signal": -30883, "option_type": "C", "stock_price": 381.68, "utc_time": 1774535825000}, {"instrument": "TSLA", "mid_signal": 91218, "gamma_signal": -994, "vega_signal": -328, "option_type": "P", "stock_price": 381.68, "utc_time": 1774535825000}, {"instrument": "TSLA", "mid_signal": 213743, "gamma_signal": 15003, "vega_signal": 36428, "option_type": "C", "stock_price": 381.67, "utc_time": 1774535830000}, {"instrument": "TSLA", "mid_signal": 384070, "gamma_signal": -20721, "vega_signal": -47748, "option_type": "P", "stock_price": 381.67, "utc_time": 1774535830000}, {"instrument": "TSLA", "mid_signal": 235836, "gamma_signal": 23140, "vega_signal": 54882, "option_type": "C", "stock_price": 381.73, "utc_time": 1774535835000}, {"instrument": "TSLA", "mid_signal": 1140844, "gamma_signal": -72341, "vega_signal": -169190, "option_type": "P", "stock_price": 381.73, "utc_time": 1774535835000}, {"instrument": "TSLA", "mid_signal": 75321, "gamma_signal": 3341, "vega_signal": 8179, "option_type": "C", "stock_price": 381.49, "utc_time": 1774535840000}, {"instrument": "TSLA", "mid_signal": -866554, "gamma_signal": 36751, "vega_signal": 81934, "option_type": "P", "stock_price": 381.49, "utc_time": 1774535840000}, {"instrument": "TSLA", "mid_signal": 17147, "gamma_signal": -23848, "vega_signal": -52442, "option_type": "C", "stock_price": 381.53, "utc_time": 1774535845000}, {"instrument": "TSLA", "mid_signal": -417598, "gamma_signal": 15865, "vega_signal": 36531, "option_type": "P", "stock_price": 381.53, "utc_time": 1774535845000}, {"instrument": "TSLA", "mid_signal": 6423, "gamma_signal": 714, "vega_signal": 1639, "option_type": "C", "stock_price": 381.54, "utc_time": 1774535850000}, {"instrument": "TSLA", "mid_signal": 227935, "gamma_signal": -21659, "vega_signal": -52455, "option_type": "P", "stock_price": 381.54, "utc_time": 1774535850000}, {"instrument": "TSLA", "mid_signal": -134759, "gamma_signal": -19361, "vega_signal": -44647, "option_type": "C", "stock_price": 381.51, "utc_time": 1774535855000}, {"instrument": "TSLA", "mid_signal": -449316, "gamma_signal": 19613, "vega_signal": 43110, "option_type": "P", "stock_price": 381.51, "utc_time": 1774535855000}, {"instrument": "TSLA", "mid_signal": -256666, "gamma_signal": 2497, "vega_signal": 1805, "option_type": "C", "stock_price": 381.45, "utc_time": 1774535860000}, {"instrument": "TSLA", "mid_signal": -800939, "gamma_signal": 43252, "vega_signal": 99152, "option_type": "P", "stock_price": 381.45, "utc_time": 1774535860000}, {"instrument": "TSLA", "mid_signal": -398449, "gamma_signal": -44027, "vega_signal": -102675, "option_type": "C", "stock_price": 381.3, "utc_time": 1774535865000}, {"instrument": "TSLA", "mid_signal": -1988862, "gamma_signal": 160852, "vega_signal": 387987, "option_type": "P", "stock_price": 381.39, "utc_time": 1774535865000}, {"instrument": "TSLA", "mid_signal": 66988, "gamma_signal": -9639, "vega_signal": -20390, "option_type": "C", "stock_price": 381.3, "utc_time": 1774535870000}, {"instrument": "TSLA", "mid_signal": -2131246, "gamma_signal": 228628, "vega_signal": 571003, "option_type": "P", "stock_price": 381.3, "utc_time": 1774535870000}, {"instrument": "TSLA", "mid_signal": -218100, "gamma_signal": -17569, "vega_signal": -42868, "option_type": "C", "stock_price": 381.46, "utc_time": 1774535875000}, {"instrument": "TSLA", "mid_signal": 64444, "gamma_signal": -13724, "vega_signal": -33210, "option_type": "P", "stock_price": 381.46, "utc_time": 1774535875000}, {"instrument": "TSLA", "mid_signal": 219406, "gamma_signal": 11414, "vega_signal": 28370, "option_type": "C", "stock_price": 381.49, "utc_time": 1774535880000}, {"instrument": "TSLA", "mid_signal": 969996, "gamma_signal": -102640, "vega_signal": -265460, "option_type": "P", "stock_price": 381.44, "utc_time": 1774535880000}, {"instrument": "TSLA", "mid_signal": 119223, "gamma_signal": 8419, "vega_signal": 20610, "option_type": "C", "stock_price": 381.54, "utc_time": 1774535885000}, {"instrument": "TSLA", "mid_signal": -244635, "gamma_signal": 10488, "vega_signal": 24038, "option_type": "P", "stock_price": 381.54, "utc_time": 1774535885000}, {"instrument": "TSLA", "mid_signal": 77315, "gamma_signal": 19486, "vega_signal": 46707, "option_type": "C", "stock_price": 381.68, "utc_time": 1774535890000}, {"instrument": "TSLA", "mid_signal": 516764, "gamma_signal": -42769, "vega_signal": -99100, "option_type": "P", "stock_price": 381.68, "utc_time": 1774535890000}, {"instrument": "TSLA", "mid_signal": -1146187, "gamma_signal": -84930, "vega_signal": -205301, "option_type": "C", "stock_price": 381.53, "utc_time": 1774535895000}, {"instrument": "TSLA", "mid_signal": 161348, "gamma_signal": -29181, "vega_signal": -75980, "option_type": "P", "stock_price": 381.53, "utc_time": 1774535895000}, {"instrument": "TSLA", "mid_signal": -592501, "gamma_signal": -57596, "vega_signal": -135794, "option_type": "C", "stock_price": 381.53, "utc_time": 1774535900000}, {"instrument": "TSLA", "mid_signal": 32381, "gamma_signal": -9357, "vega_signal": -22423, "option_type": "P", "stock_price": 381.53, "utc_time": 1774535900000}, {"instrument": "TSLA", "mid_signal": -1956, "gamma_signal": -1804, "vega_signal": -3436, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535905000}, {"instrument": "TSLA", "mid_signal": 61923, "gamma_signal": -2638, "vega_signal": -5333, "option_type": "P", "stock_price": 381.56, "utc_time": 1774535905000}, {"instrument": "TSLA", "mid_signal": -125517, "gamma_signal": -5641, "vega_signal": -14729, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535910000}, {"instrument": "TSLA", "mid_signal": 420782, "gamma_signal": -16986, "vega_signal": -38719, "option_type": "P", "stock_price": 381.59, "utc_time": 1774535910000}, {"instrument": "TSLA", "mid_signal": -165096, "gamma_signal": -16372, "vega_signal": -39093, "option_type": "C", "stock_price": 381.5, "utc_time": 1774535915000}, {"instrument": "TSLA", "mid_signal": -79495, "gamma_signal": 4171, "vega_signal": 9404, "option_type": "P", "stock_price": 381.5, "utc_time": 1774535915000}, {"instrument": "TSLA", "mid_signal": -464095, "gamma_signal": -31710, "vega_signal": -77711, "option_type": "C", "stock_price": 381.65, "utc_time": 1774535920000}, {"instrument": "TSLA", "mid_signal": -1037393, "gamma_signal": 39266, "vega_signal": 82570, "option_type": "P", "stock_price": 381.65, "utc_time": 1774535920000}, {"instrument": "TSLA", "mid_signal": 1084997, "gamma_signal": 94932, "vega_signal": 225941, "option_type": "C", "stock_price": 381.86, "utc_time": 1774535925000}, {"instrument": "TSLA", "mid_signal": 2411660, "gamma_signal": -190449, "vega_signal": -461112, "option_type": "P", "stock_price": 381.86, "utc_time": 1774535925000}, {"instrument": "TSLA", "mid_signal": -48381, "gamma_signal": -31377, "vega_signal": -69854, "option_type": "C", "stock_price": 381.87, "utc_time": 1774535930000}, {"instrument": "TSLA", "mid_signal": 741548, "gamma_signal": -32643, "vega_signal": -74311, "option_type": "P", "stock_price": 381.87, "utc_time": 1774535930000}, {"instrument": "TSLA", "mid_signal": -23310, "gamma_signal": -5137, "vega_signal": -11822, "option_type": "C", "stock_price": 381.94, "utc_time": 1774535935000}, {"instrument": "TSLA", "mid_signal": 1035477, "gamma_signal": -39737, "vega_signal": -84788, "option_type": "P", "stock_price": 381.87, "utc_time": 1774535935000}, {"instrument": "TSLA", "mid_signal": -216872, "gamma_signal": -67892, "vega_signal": -154299, "option_type": "C", "stock_price": 381.9, "utc_time": 1774535940000}, {"instrument": "TSLA", "mid_signal": 517562, "gamma_signal": -41412, "vega_signal": -99032, "option_type": "P", "stock_price": 381.88, "utc_time": 1774535940000}, {"instrument": "TSLA", "mid_signal": 93492, "gamma_signal": 24710, "vega_signal": 57428, "option_type": "C", "stock_price": 381.92, "utc_time": 1774535945000}, {"instrument": "TSLA", "mid_signal": 767594, "gamma_signal": -95910, "vega_signal": -245745, "option_type": "P", "stock_price": 381.92, "utc_time": 1774535945000}, {"instrument": "TSLA", "mid_signal": -619499, "gamma_signal": -60386, "vega_signal": -141512, "option_type": "C", "stock_price": 382.03, "utc_time": 1774535950000}, {"instrument": "TSLA", "mid_signal": 774505, "gamma_signal": -27943, "vega_signal": -64584, "option_type": "P", "stock_price": 382.03, "utc_time": 1774535950000}, {"instrument": "TSLA", "mid_signal": 1545606, "gamma_signal": 142439, "vega_signal": 339357, "option_type": "C", "stock_price": 382.03, "utc_time": 1774535955000}, {"instrument": "TSLA", "mid_signal": 1162205, "gamma_signal": -58873, "vega_signal": -130488, "option_type": "P", "stock_price": 382.03, "utc_time": 1774535955000}, {"instrument": "TSLA", "mid_signal": -406724, "gamma_signal": -58121, "vega_signal": -133563, "option_type": "C", "stock_price": 382.05, "utc_time": 1774535960000}, {"instrument": "TSLA", "mid_signal": 881718, "gamma_signal": -86020, "vega_signal": -207010, "option_type": "P", "stock_price": 382.1, "utc_time": 1774535960000}, {"instrument": "TSLA", "mid_signal": 1584785, "gamma_signal": 131407, "vega_signal": 312042, "option_type": "C", "stock_price": 381.95, "utc_time": 1774535965000}, {"instrument": "TSLA", "mid_signal": 1025531, "gamma_signal": -54907, "vega_signal": -125551, "option_type": "P", "stock_price": 382.06, "utc_time": 1774535965000}, {"instrument": "TSLA", "mid_signal": -3077494, "gamma_signal": -221710, "vega_signal": -540191, "option_type": "C", "stock_price": 381.94, "utc_time": 1774535970000}, {"instrument": "TSLA", "mid_signal": -833348, "gamma_signal": 73643, "vega_signal": 177324, "option_type": "P", "stock_price": 381.97, "utc_time": 1774535970000}, {"instrument": "TSLA", "mid_signal": -187433, "gamma_signal": -45386, "vega_signal": -102475, "option_type": "C", "stock_price": 381.84, "utc_time": 1774535975000}, {"instrument": "TSLA", "mid_signal": 168136, "gamma_signal": -4942, "vega_signal": -9390, "option_type": "P", "stock_price": 381.84, "utc_time": 1774535975000}, {"instrument": "TSLA", "mid_signal": 68918, "gamma_signal": 15544, "vega_signal": 35423, "option_type": "C", "stock_price": 381.81, "utc_time": 1774535980000}, {"instrument": "TSLA", "mid_signal": -375093, "gamma_signal": 15908, "vega_signal": 35331, "option_type": "P", "stock_price": 381.81, "utc_time": 1774535980000}, {"instrument": "TSLA", "mid_signal": -734643, "gamma_signal": -27722, "vega_signal": -73464, "option_type": "C", "stock_price": 381.79, "utc_time": 1774535985000}, {"instrument": "TSLA", "mid_signal": 501330, "gamma_signal": -31211, "vega_signal": -71289, "option_type": "P", "stock_price": 381.79, "utc_time": 1774535985000}, {"instrument": "TSLA", "mid_signal": 22091, "gamma_signal": -11366, "vega_signal": -24065, "option_type": "C", "stock_price": 381.65, "utc_time": 1774535990000}, {"instrument": "TSLA", "mid_signal": 838935, "gamma_signal": -52001, "vega_signal": -115962, "option_type": "P", "stock_price": 381.62, "utc_time": 1774535990000}, {"instrument": "TSLA", "mid_signal": -93162, "gamma_signal": -659, "vega_signal": -3336, "option_type": "C", "stock_price": 381.62, "utc_time": 1774535995000}, {"instrument": "TSLA", "mid_signal": -729242, "gamma_signal": 95981, "vega_signal": 237449, "option_type": "P", "stock_price": 381.62, "utc_time": 1774535995000}, {"instrument": "TSLA", "mid_signal": -292187, "gamma_signal": -4192, "vega_signal": -13356, "option_type": "C", "stock_price": 381.55, "utc_time": 1774536000000}, {"instrument": "TSLA", "mid_signal": -1598918, "gamma_signal": 190872, "vega_signal": 490664, "option_type": "P", "stock_price": 381.55, "utc_time": 1774536000000}, {"instrument": "TSLA", "mid_signal": -91169, "gamma_signal": 3206, "vega_signal": 5201, "option_type": "C", "stock_price": 381.7, "utc_time": 1774536005000}, {"instrument": "TSLA", "mid_signal": 319724, "gamma_signal": -37503, "vega_signal": -90732, "option_type": "P", "stock_price": 381.7, "utc_time": 1774536005000}, {"instrument": "TSLA", "mid_signal": -243647, "gamma_signal": -20723, "vega_signal": -48933, "option_type": "C", "stock_price": 381.96, "utc_time": 1774536010000}, {"instrument": "TSLA", "mid_signal": 1252449, "gamma_signal": -77603, "vega_signal": -187501, "option_type": "P", "stock_price": 381.96, "utc_time": 1774536010000}, {"instrument": "TSLA", "mid_signal": 1220437, "gamma_signal": 58145, "vega_signal": 146476, "option_type": "C", "stock_price": 382.11, "utc_time": 1774536015000}, {"instrument": "TSLA", "mid_signal": 357664, "gamma_signal": -28612, "vega_signal": -66129, "option_type": "P", "stock_price": 382.11, "utc_time": 1774536015000}, {"instrument": "TSLA", "mid_signal": 1252739, "gamma_signal": 130150, "vega_signal": 302795, "option_type": "C", "stock_price": 382.14, "utc_time": 1774536020000}, {"instrument": "TSLA", "mid_signal": 368299, "gamma_signal": -50216, "vega_signal": -125648, "option_type": "P", "stock_price": 382.24, "utc_time": 1774536020000}, {"instrument": "TSLA", "mid_signal": 1262273, "gamma_signal": 126304, "vega_signal": 296425, "option_type": "C", "stock_price": 382.04, "utc_time": 1774536025000}, {"instrument": "TSLA", "mid_signal": -1118785, "gamma_signal": 74974, "vega_signal": 177600, "option_type": "P", "stock_price": 382.04, "utc_time": 1774536025000}, {"instrument": "TSLA", "mid_signal": 194937, "gamma_signal": 17823, "vega_signal": 42428, "option_type": "C", "stock_price": 382.15, "utc_time": 1774536030000}, {"instrument": "TSLA", "mid_signal": 243364, "gamma_signal": -39477, "vega_signal": -99918, "option_type": "P", "stock_price": 382.095, "utc_time": 1774536030000}, {"instrument": "TSLA", "mid_signal": 2398945, "gamma_signal": 186060, "vega_signal": 446222, "option_type": "C", "stock_price": 382.34, "utc_time": 1774536035000}, {"instrument": "TSLA", "mid_signal": 3097975, "gamma_signal": -202804, "vega_signal": -479151, "option_type": "P", "stock_price": 382.34, "utc_time": 1774536035000}, {"instrument": "TSLA", "mid_signal": 578170, "gamma_signal": 35664, "vega_signal": 87769, "option_type": "C", "stock_price": 382.14, "utc_time": 1774536040000}, {"instrument": "TSLA", "mid_signal": -6589085, "gamma_signal": 413287, "vega_signal": 940868, "option_type": "P", "stock_price": 382.14, "utc_time": 1774536040000}, {"instrument": "TSLA", "mid_signal": 274608, "gamma_signal": 11446, "vega_signal": 29743, "option_type": "C", "stock_price": 381.905, "utc_time": 1774536045000}, {"instrument": "TSLA", "mid_signal": 181035, "gamma_signal": -18514, "vega_signal": -44524, "option_type": "P", "stock_price": 381.905, "utc_time": 1774536045000}, {"instrument": "TSLA", "mid_signal": 4712, "gamma_signal": 6481, "vega_signal": 14248, "option_type": "C", "stock_price": 381.73, "utc_time": 1774536050000}, {"instrument": "TSLA", "mid_signal": 417054, "gamma_signal": -12457, "vega_signal": -24883, "option_type": "P", "stock_price": 381.94, "utc_time": 1774536050000}, {"instrument": "TSLA", "mid_signal": 2768942, "gamma_signal": 331122, "vega_signal": 766799, "option_type": "C", "stock_price": 381.7, "utc_time": 1774536055000}, {"instrument": "TSLA", "mid_signal": 1665708, "gamma_signal": -113675, "vega_signal": -271230, "option_type": "P", "stock_price": 381.7, "utc_time": 1774536055000}, {"instrument": "TSLA", "mid_signal": -172703, "gamma_signal": -1470, "vega_signal": -7495, "option_type": "C", "stock_price": 381.63, "utc_time": 1774536060000}, {"instrument": "TSLA", "mid_signal": 665131, "gamma_signal": -35008, "vega_signal": -85459, "option_type": "P", "stock_price": 381.63, "utc_time": 1774536060000}, {"instrument": "TSLA", "mid_signal": -3149975, "gamma_signal": -400319, "vega_signal": -921610, "option_type": "C", "stock_price": 381.14, "utc_time": 1774536065000}, {"instrument": "TSLA", "mid_signal": -1311388, "gamma_signal": 136472, "vega_signal": 343221, "option_type": "P", "stock_price": 381.14, "utc_time": 1774536065000}, {"instrument": "TSLA", "mid_signal": -5930272, "gamma_signal": -522146, "vega_signal": -1232695, "option_type": "C", "stock_price": 380.86, "utc_time": 1774536070000}, {"instrument": "TSLA", "mid_signal": -11321150, "gamma_signal": 682177, "vega_signal": 1582940, "option_type": "P", "stock_price": 380.86, "utc_time": 1774536070000}, {"instrument": "TSLA", "mid_signal": -26662, "gamma_signal": -14817, "vega_signal": -32645, "option_type": "C", "stock_price": 380.84, "utc_time": 1774536075000}, {"instrument": "TSLA", "mid_signal": -410138, "gamma_signal": 38692, "vega_signal": 82900, "option_type": "P", "stock_price": 380.84, "utc_time": 1774536075000}, {"instrument": "TSLA", "mid_signal": 365727, "gamma_signal": 33501, "vega_signal": 78587, "option_type": "C", "stock_price": 380.91, "utc_time": 1774536080000}, {"instrument": "TSLA", "mid_signal": 1213765, "gamma_signal": -156947, "vega_signal": -401119, "option_type": "P", "stock_price": 380.91, "utc_time": 1774536080000}, {"instrument": "TSLA", "mid_signal": 3856, "gamma_signal": -9378, "vega_signal": -20024, "option_type": "C", "stock_price": 380.81, "utc_time": 1774536085000}, {"instrument": "TSLA", "mid_signal": 195945, "gamma_signal": -14946, "vega_signal": -38841, "option_type": "P", "stock_price": 380.81, "utc_time": 1774536085000}, {"instrument": "TSLA", "mid_signal": -466766, "gamma_signal": -37676, "vega_signal": -89681, "option_type": "C", "stock_price": 380.825, "utc_time": 1774536090000}, {"instrument": "TSLA", "mid_signal": -824942, "gamma_signal": 61246, "vega_signal": 145089, "option_type": "P", "stock_price": 380.825, "utc_time": 1774536090000}, {"instrument": "TSLA", "mid_signal": -60990, "gamma_signal": -6286, "vega_signal": -14288, "option_type": "C", "stock_price": 380.88, "utc_time": 1774536095000}, {"instrument": "TSLA", "mid_signal": 1277798, "gamma_signal": -88273, "vega_signal": -205322, "option_type": "P", "stock_price": 380.88, "utc_time": 1774536095000}, {"instrument": "TSLA", "mid_signal": 76959, "gamma_signal": 11315, "vega_signal": 25626, "option_type": "C", "stock_price": 381.15, "utc_time": 1774536100000}, {"instrument": "TSLA", "mid_signal": 286532, "gamma_signal": 742, "vega_signal": 10518, "option_type": "P", "stock_price": 381.15, "utc_time": 1774536100000}, {"instrument": "TSLA", "mid_signal": -192430, "gamma_signal": -12089, "vega_signal": -29797, "option_type": "C", "stock_price": 381.31, "utc_time": 1774536105000}, {"instrument": "TSLA", "mid_signal": -1654265, "gamma_signal": 166662, "vega_signal": 411233, "option_type": "P", "stock_price": 381.31, "utc_time": 1774536105000}, {"instrument": "TSLA", "mid_signal": 461052, "gamma_signal": 20211, "vega_signal": 51442, "option_type": "C", "stock_price": 381.15, "utc_time": 1774536110000}, {"instrument": "TSLA", "mid_signal": 397302, "gamma_signal": -37830, "vega_signal": -90328, "option_type": "P", "stock_price": 381.15, "utc_time": 1774536110000}, {"instrument": "TSLA", "mid_signal": 895744, "gamma_signal": 76137, "vega_signal": 179610, "option_type": "C", "stock_price": 381.09, "utc_time": 1774536115000}, {"instrument": "TSLA", "mid_signal": -565012, "gamma_signal": -7655, "vega_signal": -22389, "option_type": "P", "stock_price": 381.09, "utc_time": 1774536115000}, {"instrument": "TSLA", "mid_signal": -48188, "gamma_signal": -2580, "vega_signal": -6154, "option_type": "C", "stock_price": 381.11, "utc_time": 1774536120000}, {"instrument": "TSLA", "mid_signal": 2252814, "gamma_signal": -216763, "vega_signal": -548953, "option_type": "P", "stock_price": 381.11, "utc_time": 1774536120000}, {"instrument": "TSLA", "mid_signal": 301369, "gamma_signal": 3896, "vega_signal": 13595, "option_type": "C", "stock_price": 380.9, "utc_time": 1774536125000}, {"instrument": "TSLA", "mid_signal": -385412, "gamma_signal": 18793, "vega_signal": 42208, "option_type": "P", "stock_price": 380.9, "utc_time": 1774536125000}, {"instrument": "TSLA", "mid_signal": -628884, "gamma_signal": -68643, "vega_signal": -159627, "option_type": "C", "stock_price": 380.9, "utc_time": 1774536130000}, {"instrument": "TSLA", "mid_signal": -1533894, "gamma_signal": 148361, "vega_signal": 363481, "option_type": "P", "stock_price": 380.9, "utc_time": 1774536130000}, {"instrument": "TSLA", "mid_signal": 311097, "gamma_signal": 37506, "vega_signal": 87612, "option_type": "C", "stock_price": 380.91, "utc_time": 1774536135000}, {"instrument": "TSLA", "mid_signal": 872010, "gamma_signal": -46285, "vega_signal": -98600, "option_type": "P", "stock_price": 380.91, "utc_time": 1774536135000}, {"instrument": "TSLA", "mid_signal": 87207, "gamma_signal": 2978, "vega_signal": 8593, "option_type": "C", "stock_price": 380.93, "utc_time": 1774536140000}, {"instrument": "TSLA", "mid_signal": -1986704, "gamma_signal": 149718, "vega_signal": 345514, "option_type": "P", "stock_price": 380.93, "utc_time": 1774536140000}, {"instrument": "TSLA", "mid_signal": -447877, "gamma_signal": -16331, "vega_signal": -42623, "option_type": "C", "stock_price": 380.94, "utc_time": 1774536145000}, {"instrument": "TSLA", "mid_signal": -377383, "gamma_signal": 11698, "vega_signal": 25077, "option_type": "P", "stock_price": 380.94, "utc_time": 1774536145000}, {"instrument": "TSLA", "mid_signal": 257101, "gamma_signal": 6837, "vega_signal": 19167, "option_type": "C", "stock_price": 381.01, "utc_time": 1774536150000}, {"instrument": "TSLA", "mid_signal": 1316493, "gamma_signal": -117109, "vega_signal": -290712, "option_type": "P", "stock_price": 381.01, "utc_time": 1774536150000}, {"instrument": "TSLA", "mid_signal": -1571047, "gamma_signal": -132595, "vega_signal": -314601, "option_type": "C", "stock_price": 381.01, "utc_time": 1774536155000}, {"instrument": "TSLA", "mid_signal": 634577, "gamma_signal": -8481, "vega_signal": -2682, "option_type": "P", "stock_price": 381.01, "utc_time": 1774536155000}, {"instrument": "TSLA", "mid_signal": -32923, "gamma_signal": -17975, "vega_signal": -40190, "option_type": "C", "stock_price": 381.15, "utc_time": 1774536160000}, {"instrument": "TSLA", "mid_signal": -466266, "gamma_signal": 5133, "vega_signal": 8268, "option_type": "P", "stock_price": 381.15, "utc_time": 1774536160000}, {"instrument": "TSLA", "mid_signal": -618237, "gamma_signal": -132261, "vega_signal": -299757, "option_type": "C", "stock_price": 380.82, "utc_time": 1774536165000}, {"instrument": "TSLA", "mid_signal": -4087464, "gamma_signal": 283820, "vega_signal": 661626, "option_type": "P", "stock_price": 380.82, "utc_time": 1774536165000}, {"instrument": "TSLA", "mid_signal": -1362646, "gamma_signal": -97355, "vega_signal": -234257, "option_type": "C", "stock_price": 380.72, "utc_time": 1774536170000}, {"instrument": "TSLA", "mid_signal": 1039143, "gamma_signal": -54033, "vega_signal": -123070, "option_type": "P", "stock_price": 380.76, "utc_time": 1774536170000}, {"instrument": "TSLA", "mid_signal": -267662, "gamma_signal": -36122, "vega_signal": -84244, "option_type": "C", "stock_price": 381.03, "utc_time": 1774536175000}, {"instrument": "TSLA", "mid_signal": 1232281, "gamma_signal": -87385, "vega_signal": -206777, "option_type": "P", "stock_price": 381.03, "utc_time": 1774536175000}, {"instrument": "TSLA", "mid_signal": 1927322, "gamma_signal": 126009, "vega_signal": 307720, "option_type": "C", "stock_price": 381.12, "utc_time": 1774536180000}, {"instrument": "TSLA", "mid_signal": 2279465, "gamma_signal": -189266, "vega_signal": -450086, "option_type": "P", "stock_price": 381.12, "utc_time": 1774536180000}, {"instrument": "TSLA", "mid_signal": -128885, "gamma_signal": -11195, "vega_signal": -26932, "option_type": "C", "stock_price": 380.88, "utc_time": 1774536185000}, {"instrument": "TSLA", "mid_signal": -744751, "gamma_signal": 54386, "vega_signal": 131919, "option_type": "P", "stock_price": 381, "utc_time": 1774536185000}, {"instrument": "TSLA", "mid_signal": -227306, "gamma_signal": -64909, "vega_signal": -148960, "option_type": "C", "stock_price": 380.94, "utc_time": 1774536190000}, {"instrument": "TSLA", "mid_signal": -605085, "gamma_signal": 36362, "vega_signal": 88394, "option_type": "P", "stock_price": 380.94, "utc_time": 1774536190000}, {"instrument": "TSLA", "mid_signal": 860564, "gamma_signal": 51540, "vega_signal": 126960, "option_type": "C", "stock_price": 380.82, "utc_time": 1774536195000}, {"instrument": "TSLA", "mid_signal": -5517834, "gamma_signal": 541098, "vega_signal": 1321442, "option_type": "P", "stock_price": 380.82, "utc_time": 1774536195000}, {"instrument": "TSLA", "mid_signal": 215425, "gamma_signal": 20825, "vega_signal": 48968, "option_type": "C", "stock_price": 380.89, "utc_time": 1774536200000}, {"instrument": "TSLA", "mid_signal": 357046, "gamma_signal": -23274, "vega_signal": -53045, "option_type": "P", "stock_price": 380.89, "utc_time": 1774536200000}, {"instrument": "TSLA", "mid_signal": -318525, "gamma_signal": 1086, "vega_signal": -2552, "option_type": "C", "stock_price": 380.77, "utc_time": 1774536205000}, {"instrument": "TSLA", "mid_signal": -331209, "gamma_signal": 35081, "vega_signal": 84958, "option_type": "P", "stock_price": 380.77, "utc_time": 1774536205000}, {"instrument": "TSLA", "mid_signal": -322797, "gamma_signal": -17442, "vega_signal": -43566, "option_type": "C", "stock_price": 380.72, "utc_time": 1774536210000}, {"instrument": "TSLA", "mid_signal": 746478, "gamma_signal": -14521, "vega_signal": -20289, "option_type": "P", "stock_price": 380.7, "utc_time": 1774536210000}, {"instrument": "TSLA", "mid_signal": -1116068, "gamma_signal": -83302, "vega_signal": -199934, "option_type": "C", "stock_price": 380.41, "utc_time": 1774536215000}, {"instrument": "TSLA", "mid_signal": -14785518, "gamma_signal": 1228416, "vega_signal": 2934810, "option_type": "P", "stock_price": 380.41, "utc_time": 1774536215000}, {"instrument": "TSLA", "mid_signal": -1437173, "gamma_signal": -158744, "vega_signal": -367734, "option_type": "C", "stock_price": 380.71, "utc_time": 1774536220000}, {"instrument": "TSLA", "mid_signal": 610328, "gamma_signal": -54664, "vega_signal": -112197, "option_type": "P", "stock_price": 380.71, "utc_time": 1774536220000}, {"instrument": "TSLA", "mid_signal": -191215, "gamma_signal": 198, "vega_signal": -2890, "option_type": "C", "stock_price": 380.79, "utc_time": 1774536225000}, {"instrument": "TSLA", "mid_signal": -466953, "gamma_signal": 15492, "vega_signal": 30569, "option_type": "P", "stock_price": 380.79, "utc_time": 1774536225000}, {"instrument": "TSLA", "mid_signal": -527085, "gamma_signal": -101598, "vega_signal": -236402, "option_type": "C", "stock_price": 380.74, "utc_time": 1774536230000}, {"instrument": "TSLA", "mid_signal": 1681743, "gamma_signal": -88579, "vega_signal": -200593, "option_type": "P", "stock_price": 380.74, "utc_time": 1774536230000}, {"instrument": "TSLA", "mid_signal": -352812, "gamma_signal": -36360, "vega_signal": -85913, "option_type": "C", "stock_price": 380.64, "utc_time": 1774536235000}, {"instrument": "TSLA", "mid_signal": 1197939, "gamma_signal": -65607, "vega_signal": -148853, "option_type": "P", "stock_price": 380.62, "utc_time": 1774536235000}, {"instrument": "TSLA", "mid_signal": 419752, "gamma_signal": 36691, "vega_signal": 88050, "option_type": "C", "stock_price": 380.83, "utc_time": 1774536240000}, {"instrument": "TSLA", "mid_signal": -486638, "gamma_signal": 8719, "vega_signal": 16074, "option_type": "P", "stock_price": 380.77, "utc_time": 1774536240000}, {"instrument": "TSLA", "mid_signal": 266329, "gamma_signal": 7739, "vega_signal": 20881, "option_type": "C", "stock_price": 380.76, "utc_time": 1774536245000}, {"instrument": "TSLA", "mid_signal": 653329, "gamma_signal": -48372, "vega_signal": -108876, "option_type": "P", "stock_price": 380.8, "utc_time": 1774536245000}, {"instrument": "TSLA", "mid_signal": -561288, "gamma_signal": -37337, "vega_signal": -91625, "option_type": "C", "stock_price": 380.75, "utc_time": 1774536250000}, {"instrument": "TSLA", "mid_signal": -996719, "gamma_signal": 56367, "vega_signal": 124679, "option_type": "P", "stock_price": 380.75, "utc_time": 1774536250000}, {"instrument": "TSLA", "mid_signal": -536678, "gamma_signal": -80669, "vega_signal": -185930, "option_type": "C", "stock_price": 380.33, "utc_time": 1774536255000}, {"instrument": "TSLA", "mid_signal": -3027735, "gamma_signal": 267216, "vega_signal": 644996, "option_type": "P", "stock_price": 380.33, "utc_time": 1774536255000}, {"instrument": "TSLA", "mid_signal": -1309474, "gamma_signal": -79418, "vega_signal": -197485, "option_type": "C", "stock_price": 380.3, "utc_time": 1774536260000}, {"instrument": "TSLA", "mid_signal": -5531525, "gamma_signal": 535305, "vega_signal": 1326078, "option_type": "P", "stock_price": 380.3, "utc_time": 1774536260000}, {"instrument": "TSLA", "mid_signal": -334520, "gamma_signal": -33462, "vega_signal": -79929, "option_type": "C", "stock_price": 380.35, "utc_time": 1774536265000}, {"instrument": "TSLA", "mid_signal": -217966, "gamma_signal": 17244, "vega_signal": 40287, "option_type": "P", "stock_price": 380.35, "utc_time": 1774536265000}, {"instrument": "TSLA", "mid_signal": -1593103, "gamma_signal": -170740, "vega_signal": -404099, "option_type": "C", "stock_price": 380.2, "utc_time": 1774536270000}, {"instrument": "TSLA", "mid_signal": -450356, "gamma_signal": 62623, "vega_signal": 156789, "option_type": "P", "stock_price": 380.2, "utc_time": 1774536270000}, {"instrument": "TSLA", "mid_signal": -300768, "gamma_signal": -42176, "vega_signal": -97978, "option_type": "C", "stock_price": 380.08, "utc_time": 1774536275000}, {"instrument": "TSLA", "mid_signal": 2039931, "gamma_signal": -204300, "vega_signal": -480375, "option_type": "P", "stock_price": 380.08, "utc_time": 1774536275000}, {"instrument": "TSLA", "mid_signal": -863871, "gamma_signal": -106422, "vega_signal": -249301, "option_type": "C", "stock_price": 379.97, "utc_time": 1774536280000}, {"instrument": "TSLA", "mid_signal": -8689638, "gamma_signal": 521649, "vega_signal": 1162178, "option_type": "P", "stock_price": 379.97, "utc_time": 1774536280000}, {"instrument": "TSLA", "mid_signal": 256924, "gamma_signal": 10244, "vega_signal": 26601, "option_type": "C", "stock_price": 380.06, "utc_time": 1774536285000}, {"instrument": "TSLA", "mid_signal": 741882, "gamma_signal": -36330, "vega_signal": -84298, "option_type": "P", "stock_price": 380.06, "utc_time": 1774536285000}, {"instrument": "TSLA", "mid_signal": 1271486, "gamma_signal": 97474, "vega_signal": 233254, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536290000}, {"instrument": "TSLA", "mid_signal": 1779395, "gamma_signal": -66905, "vega_signal": -147851, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536290000}, {"instrument": "TSLA", "mid_signal": 171898, "gamma_signal": 39576, "vega_signal": 88234, "option_type": "C", "stock_price": 380.14, "utc_time": 1774536295000}, {"instrument": "TSLA", "mid_signal": 14631615, "gamma_signal": -1265827, "vega_signal": -3018619, "option_type": "P", "stock_price": 380.14, "utc_time": 1774536295000}, {"instrument": "TSLA", "mid_signal": 514327, "gamma_signal": 37592, "vega_signal": 89581, "option_type": "C", "stock_price": 379.95, "utc_time": 1774536300000}, {"instrument": "TSLA", "mid_signal": -1191826, "gamma_signal": 117348, "vega_signal": 283557, "option_type": "P", "stock_price": 379.95, "utc_time": 1774536300000}, {"instrument": "TSLA", "mid_signal": 92489, "gamma_signal": -21584, "vega_signal": -46072, "option_type": "C", "stock_price": 380.08, "utc_time": 1774536305000}, {"instrument": "TSLA", "mid_signal": -239222, "gamma_signal": -19364, "vega_signal": -56108, "option_type": "P", "stock_price": 380.08, "utc_time": 1774536305000}, {"instrument": "TSLA", "mid_signal": -747645, "gamma_signal": -44972, "vega_signal": -109650, "option_type": "C", "stock_price": 380.06, "utc_time": 1774536310000}, {"instrument": "TSLA", "mid_signal": 546281, "gamma_signal": -28305, "vega_signal": -64925, "option_type": "P", "stock_price": 380.06, "utc_time": 1774536310000}, {"instrument": "TSLA", "mid_signal": 742631, "gamma_signal": 109367, "vega_signal": 251840, "option_type": "C", "stock_price": 380.24, "utc_time": 1774536315000}, {"instrument": "TSLA", "mid_signal": 4335970, "gamma_signal": -330290, "vega_signal": -769288, "option_type": "P", "stock_price": 380.24, "utc_time": 1774536315000}, {"instrument": "TSLA", "mid_signal": 450858, "gamma_signal": 29149, "vega_signal": 71618, "option_type": "C", "stock_price": 380.2, "utc_time": 1774536320000}, {"instrument": "TSLA", "mid_signal": -270379, "gamma_signal": 23392, "vega_signal": 56533, "option_type": "P", "stock_price": 380.2, "utc_time": 1774536320000}, {"instrument": "TSLA", "mid_signal": 934848, "gamma_signal": 65920, "vega_signal": 160009, "option_type": "C", "stock_price": 380.26, "utc_time": 1774536325000}, {"instrument": "TSLA", "mid_signal": 2309503, "gamma_signal": -170497, "vega_signal": -394662, "option_type": "P", "stock_price": 380.26, "utc_time": 1774536325000}, {"instrument": "TSLA", "mid_signal": 1910171, "gamma_signal": 139182, "vega_signal": 335163, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536330000}, {"instrument": "TSLA", "mid_signal": -350401, "gamma_signal": -1810, "vega_signal": -6105, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536330000}, {"instrument": "TSLA", "mid_signal": -409598, "gamma_signal": -74579, "vega_signal": -170307, "option_type": "C", "stock_price": 380.2, "utc_time": 1774536335000}, {"instrument": "TSLA", "mid_signal": 2474665, "gamma_signal": -226200, "vega_signal": -560075, "option_type": "P", "stock_price": 380.2, "utc_time": 1774536335000}, {"instrument": "TSLA", "mid_signal": 1177286, "gamma_signal": 131626, "vega_signal": 307064, "option_type": "C", "stock_price": 380.17, "utc_time": 1774536340000}, {"instrument": "TSLA", "mid_signal": 921901, "gamma_signal": -51110, "vega_signal": -114448, "option_type": "P", "stock_price": 380.17, "utc_time": 1774536340000}, {"instrument": "TSLA", "mid_signal": -595443, "gamma_signal": -34556, "vega_signal": -86018, "option_type": "C", "stock_price": 380.12, "utc_time": 1774536345000}, {"instrument": "TSLA", "mid_signal": -641791, "gamma_signal": 37779, "vega_signal": 88832, "option_type": "P", "stock_price": 380.12, "utc_time": 1774536345000}, {"instrument": "TSLA", "mid_signal": 243529, "gamma_signal": 6252, "vega_signal": 17032, "option_type": "C", "stock_price": 380.17, "utc_time": 1774536350000}, {"instrument": "TSLA", "mid_signal": -988546, "gamma_signal": 71617, "vega_signal": 163626, "option_type": "P", "stock_price": 380.13, "utc_time": 1774536350000}, {"instrument": "TSLA", "mid_signal": 39242, "gamma_signal": -8679, "vega_signal": -17921, "option_type": "C", "stock_price": 380.17, "utc_time": 1774536355000}, {"instrument": "TSLA", "mid_signal": 136088, "gamma_signal": -25902, "vega_signal": -61596, "option_type": "P", "stock_price": 380.17, "utc_time": 1774536355000}, {"instrument": "TSLA", "mid_signal": -405149, "gamma_signal": -59670, "vega_signal": -140440, "option_type": "C", "stock_price": 380.2, "utc_time": 1774536360000}, {"instrument": "TSLA", "mid_signal": 449979, "gamma_signal": -18910, "vega_signal": -39819, "option_type": "P", "stock_price": 380.2, "utc_time": 1774536360000}, {"instrument": "TSLA", "mid_signal": 1813, "gamma_signal": -6077, "vega_signal": -13212, "option_type": "C", "stock_price": 380.13, "utc_time": 1774536365000}, {"instrument": "TSLA", "mid_signal": 394985, "gamma_signal": -18154, "vega_signal": -40179, "option_type": "P", "stock_price": 380.07, "utc_time": 1774536365000}, {"instrument": "TSLA", "mid_signal": -3662816, "gamma_signal": -403222, "vega_signal": -935532, "option_type": "C", "stock_price": 379.99, "utc_time": 1774536370000}, {"instrument": "TSLA", "mid_signal": -3552295, "gamma_signal": 234375, "vega_signal": 533914, "option_type": "P", "stock_price": 379.99, "utc_time": 1774536370000}, {"instrument": "TSLA", "mid_signal": -1302176, "gamma_signal": -99189, "vega_signal": -237655, "option_type": "C", "stock_price": 379.81, "utc_time": 1774536375000}, {"instrument": "TSLA", "mid_signal": -260548, "gamma_signal": -32837, "vega_signal": -79337, "option_type": "P", "stock_price": 379.81, "utc_time": 1774536375000}, {"instrument": "TSLA", "mid_signal": 189988, "gamma_signal": 760, "vega_signal": 5683, "option_type": "C", "stock_price": 379.77, "utc_time": 1774536380000}, {"instrument": "TSLA", "mid_signal": -5207315, "gamma_signal": 520410, "vega_signal": 1327528, "option_type": "P", "stock_price": 379.77, "utc_time": 1774536380000}, {"instrument": "TSLA", "mid_signal": -696288, "gamma_signal": -62286, "vega_signal": -147093, "option_type": "C", "stock_price": 379.73, "utc_time": 1774536385000}, {"instrument": "TSLA", "mid_signal": 587431, "gamma_signal": -50934, "vega_signal": -116761, "option_type": "P", "stock_price": 379.73, "utc_time": 1774536385000}, {"instrument": "TSLA", "mid_signal": 8593, "gamma_signal": -27560, "vega_signal": -61759, "option_type": "C", "stock_price": 379.82, "utc_time": 1774536390000}, {"instrument": "TSLA", "mid_signal": 972459, "gamma_signal": -95376, "vega_signal": -232700, "option_type": "P", "stock_price": 379.82, "utc_time": 1774536390000}, {"instrument": "TSLA", "mid_signal": -706478, "gamma_signal": -66009, "vega_signal": -154960, "option_type": "C", "stock_price": 379.76, "utc_time": 1774536395000}, {"instrument": "TSLA", "mid_signal": -468779, "gamma_signal": -56128, "vega_signal": -158192, "option_type": "P", "stock_price": 379.76, "utc_time": 1774536395000}, {"instrument": "TSLA", "mid_signal": 1085375, "gamma_signal": 49868, "vega_signal": 121405, "option_type": "C", "stock_price": 379.94, "utc_time": 1774536400000}, {"instrument": "TSLA", "mid_signal": -562004, "gamma_signal": 55903, "vega_signal": 137955, "option_type": "P", "stock_price": 379.94, "utc_time": 1774536400000}, {"instrument": "TSLA", "mid_signal": 663823, "gamma_signal": 37277, "vega_signal": 90163, "option_type": "C", "stock_price": 379.72, "utc_time": 1774536405000}, {"instrument": "TSLA", "mid_signal": 1151674, "gamma_signal": -80877, "vega_signal": -189488, "option_type": "P", "stock_price": 379.72, "utc_time": 1774536405000}, {"instrument": "TSLA", "mid_signal": -558011, "gamma_signal": -76054, "vega_signal": -173189, "option_type": "C", "stock_price": 379.8, "utc_time": 1774536410000}, {"instrument": "TSLA", "mid_signal": -823489, "gamma_signal": 58757, "vega_signal": 139248, "option_type": "P", "stock_price": 379.8, "utc_time": 1774536410000}, {"instrument": "TSLA", "mid_signal": -212504, "gamma_signal": -4989, "vega_signal": -14739, "option_type": "C", "stock_price": 379.87, "utc_time": 1774536415000}, {"instrument": "TSLA", "mid_signal": 921870, "gamma_signal": -50608, "vega_signal": -114721, "option_type": "P", "stock_price": 379.87, "utc_time": 1774536415000}, {"instrument": "TSLA", "mid_signal": -922605, "gamma_signal": -55611, "vega_signal": -134029, "option_type": "C", "stock_price": 379.72, "utc_time": 1774536420000}, {"instrument": "TSLA", "mid_signal": -398993, "gamma_signal": 26092, "vega_signal": 63525, "option_type": "P", "stock_price": 379.72, "utc_time": 1774536420000}, {"instrument": "TSLA", "mid_signal": 699703, "gamma_signal": 83281, "vega_signal": 190615, "option_type": "C", "stock_price": 379.9, "utc_time": 1774536425000}, {"instrument": "TSLA", "mid_signal": 1166940, "gamma_signal": -97043, "vega_signal": -231743, "option_type": "P", "stock_price": 379.9, "utc_time": 1774536425000}, {"instrument": "TSLA", "mid_signal": 729081, "gamma_signal": 84233, "vega_signal": 193977, "option_type": "C", "stock_price": 379.83, "utc_time": 1774536430000}, {"instrument": "TSLA", "mid_signal": -4321613, "gamma_signal": 339684, "vega_signal": 797158, "option_type": "P", "stock_price": 379.92, "utc_time": 1774536430000}, {"instrument": "TSLA", "mid_signal": -346090, "gamma_signal": -15872, "vega_signal": -40351, "option_type": "C", "stock_price": 380, "utc_time": 1774536435000}, {"instrument": "TSLA", "mid_signal": 3510565, "gamma_signal": -193882, "vega_signal": -446407, "option_type": "P", "stock_price": 380, "utc_time": 1774536435000}, {"instrument": "TSLA", "mid_signal": -116363, "gamma_signal": 9223, "vega_signal": 18564, "option_type": "C", "stock_price": 379.94, "utc_time": 1774536440000}, {"instrument": "TSLA", "mid_signal": -355830, "gamma_signal": 9576, "vega_signal": 21405, "option_type": "P", "stock_price": 379.94, "utc_time": 1774536440000}, {"instrument": "TSLA", "mid_signal": 539171, "gamma_signal": 33600, "vega_signal": 82073, "option_type": "C", "stock_price": 379.97, "utc_time": 1774536445000}, {"instrument": "TSLA", "mid_signal": 46589, "gamma_signal": 5490, "vega_signal": 15660, "option_type": "P", "stock_price": 379.97, "utc_time": 1774536445000}, {"instrument": "TSLA", "mid_signal": -295400, "gamma_signal": -17552, "vega_signal": -43796, "option_type": "C", "stock_price": 380.22, "utc_time": 1774536450000}, {"instrument": "TSLA", "mid_signal": 1265364, "gamma_signal": -108463, "vega_signal": -254123, "option_type": "P", "stock_price": 380.22, "utc_time": 1774536450000}, {"instrument": "TSLA", "mid_signal": 745945, "gamma_signal": 79108, "vega_signal": 182439, "option_type": "C", "stock_price": 380.4, "utc_time": 1774536455000}, {"instrument": "TSLA", "mid_signal": 1690040, "gamma_signal": -113210, "vega_signal": -262093, "option_type": "P", "stock_price": 380.4, "utc_time": 1774536455000}, {"instrument": "TSLA", "mid_signal": -285484, "gamma_signal": -13332, "vega_signal": -33338, "option_type": "C", "stock_price": 380.53, "utc_time": 1774536460000}, {"instrument": "TSLA", "mid_signal": 1275425, "gamma_signal": -93221, "vega_signal": -222231, "option_type": "P", "stock_price": 380.48, "utc_time": 1774536460000}, {"instrument": "TSLA", "mid_signal": 609163, "gamma_signal": 64982, "vega_signal": 150715, "option_type": "C", "stock_price": 380.67, "utc_time": 1774536465000}, {"instrument": "TSLA", "mid_signal": 2210001, "gamma_signal": -144789, "vega_signal": -335067, "option_type": "P", "stock_price": 380.67, "utc_time": 1774536465000}, {"instrument": "TSLA", "mid_signal": -2643069, "gamma_signal": -210251, "vega_signal": -493003, "option_type": "C", "stock_price": 380.65, "utc_time": 1774536470000}, {"instrument": "TSLA", "mid_signal": 552496, "gamma_signal": -28389, "vega_signal": -65479, "option_type": "P", "stock_price": 380.65, "utc_time": 1774536470000}, {"instrument": "TSLA", "mid_signal": -2855964, "gamma_signal": -205324, "vega_signal": -484836, "option_type": "C", "stock_price": 380.405, "utc_time": 1774536475000}, {"instrument": "TSLA", "mid_signal": 1379858, "gamma_signal": -52358, "vega_signal": -118333, "option_type": "P", "stock_price": 380.405, "utc_time": 1774536475000}, {"instrument": "TSLA", "mid_signal": -2238566, "gamma_signal": -249842, "vega_signal": -573279, "option_type": "C", "stock_price": 380.415, "utc_time": 1774536480000}, {"instrument": "TSLA", "mid_signal": -72689, "gamma_signal": -20525, "vega_signal": -50209, "option_type": "P", "stock_price": 380.415, "utc_time": 1774536480000}, {"instrument": "TSLA", "mid_signal": 637534, "gamma_signal": 26356, "vega_signal": 63803, "option_type": "C", "stock_price": 380.42, "utc_time": 1774536485000}, {"instrument": "TSLA", "mid_signal": 409475, "gamma_signal": -15387, "vega_signal": -34245, "option_type": "P", "stock_price": 380.42, "utc_time": 1774536485000}, {"instrument": "TSLA", "mid_signal": 1427991, "gamma_signal": 109761, "vega_signal": 258945, "option_type": "C", "stock_price": 380.72, "utc_time": 1774536490000}, {"instrument": "TSLA", "mid_signal": 276669, "gamma_signal": -26297, "vega_signal": -61662, "option_type": "P", "stock_price": 380.72, "utc_time": 1774536490000}, {"instrument": "TSLA", "mid_signal": 733131, "gamma_signal": 5457, "vega_signal": 20317, "option_type": "C", "stock_price": 380.75, "utc_time": 1774536495000}, {"instrument": "TSLA", "mid_signal": 1345442, "gamma_signal": -94154, "vega_signal": -216005, "option_type": "P", "stock_price": 380.75, "utc_time": 1774536495000}, {"instrument": "TSLA", "mid_signal": -2744607, "gamma_signal": -43277, "vega_signal": -118577, "option_type": "C", "stock_price": 380.58, "utc_time": 1774536500000}, {"instrument": "TSLA", "mid_signal": -3293656, "gamma_signal": 211287, "vega_signal": 467492, "option_type": "P", "stock_price": 380.58, "utc_time": 1774536500000}, {"instrument": "TSLA", "mid_signal": 190504, "gamma_signal": -2598, "vega_signal": -3239, "option_type": "C", "stock_price": 380.54, "utc_time": 1774536505000}, {"instrument": "TSLA", "mid_signal": -128836, "gamma_signal": 26004, "vega_signal": 71097, "option_type": "P", "stock_price": 380.54, "utc_time": 1774536505000}, {"instrument": "TSLA", "mid_signal": -230749, "gamma_signal": 42605, "vega_signal": 96106, "option_type": "C", "stock_price": 380.56, "utc_time": 1774536510000}, {"instrument": "TSLA", "mid_signal": -443819, "gamma_signal": 46532, "vega_signal": 111093, "option_type": "P", "stock_price": 380.56, "utc_time": 1774536510000}, {"instrument": "TSLA", "mid_signal": -596848, "gamma_signal": -66542, "vega_signal": -154035, "option_type": "C", "stock_price": 380.4, "utc_time": 1774536515000}, {"instrument": "TSLA", "mid_signal": -132758, "gamma_signal": 19415, "vega_signal": 45842, "option_type": "P", "stock_price": 380.4, "utc_time": 1774536515000}, {"instrument": "TSLA", "mid_signal": 541722, "gamma_signal": 31262, "vega_signal": 75165, "option_type": "C", "stock_price": 380.32, "utc_time": 1774536520000}, {"instrument": "TSLA", "mid_signal": -258868, "gamma_signal": -1762, "vega_signal": -8301, "option_type": "P", "stock_price": 380.32, "utc_time": 1774536520000}, {"instrument": "TSLA", "mid_signal": 406984, "gamma_signal": 36696, "vega_signal": 85827, "option_type": "C", "stock_price": 380.41, "utc_time": 1774536525000}, {"instrument": "TSLA", "mid_signal": -883121, "gamma_signal": 36967, "vega_signal": 80285, "option_type": "P", "stock_price": 380.41, "utc_time": 1774536525000}, {"instrument": "TSLA", "mid_signal": 177903, "gamma_signal": -31793, "vega_signal": -67975, "option_type": "C", "stock_price": 380.35, "utc_time": 1774536530000}, {"instrument": "TSLA", "mid_signal": -84417, "gamma_signal": 1897, "vega_signal": 6054, "option_type": "P", "stock_price": 380.35, "utc_time": 1774536530000}, {"instrument": "TSLA", "mid_signal": -242282, "gamma_signal": 14418, "vega_signal": 29135, "option_type": "C", "stock_price": 380.32, "utc_time": 1774536535000}, {"instrument": "TSLA", "mid_signal": -23783, "gamma_signal": 44012, "vega_signal": 123392, "option_type": "P", "stock_price": 380.32, "utc_time": 1774536535000}, {"instrument": "TSLA", "mid_signal": -381766, "gamma_signal": -12173, "vega_signal": -32737, "option_type": "C", "stock_price": 380.18, "utc_time": 1774536540000}, {"instrument": "TSLA", "mid_signal": -1263472, "gamma_signal": 129606, "vega_signal": 311577, "option_type": "P", "stock_price": 380.195, "utc_time": 1774536540000}, {"instrument": "TSLA", "mid_signal": 528073, "gamma_signal": 61580, "vega_signal": 141771, "option_type": "C", "stock_price": 380.26, "utc_time": 1774536545000}, {"instrument": "TSLA", "mid_signal": -1158286, "gamma_signal": 71453, "vega_signal": 160449, "option_type": "P", "stock_price": 380.26, "utc_time": 1774536545000}, {"instrument": "TSLA", "mid_signal": -144282, "gamma_signal": -3810, "vega_signal": -10339, "option_type": "C", "stock_price": 380.24, "utc_time": 1774536550000}, {"instrument": "TSLA", "mid_signal": -794782, "gamma_signal": 44473, "vega_signal": 99209, "option_type": "P", "stock_price": 380.24, "utc_time": 1774536550000}, {"instrument": "TSLA", "mid_signal": 536911, "gamma_signal": 47849, "vega_signal": 113027, "option_type": "C", "stock_price": 380.11, "utc_time": 1774536555000}, {"instrument": "TSLA", "mid_signal": 1420629, "gamma_signal": -137722, "vega_signal": -334282, "option_type": "P", "stock_price": 380.11, "utc_time": 1774536555000}, {"instrument": "TSLA", "mid_signal": -740902, "gamma_signal": -72204, "vega_signal": -167178, "option_type": "C", "stock_price": 380.14, "utc_time": 1774536560000}, {"instrument": "TSLA", "mid_signal": -287050, "gamma_signal": 5055, "vega_signal": 9811, "option_type": "P", "stock_price": 380.14, "utc_time": 1774536560000}, {"instrument": "TSLA", "mid_signal": -940575, "gamma_signal": -92874, "vega_signal": -213796, "option_type": "C", "stock_price": 379.82, "utc_time": 1774536565000}, {"instrument": "TSLA", "mid_signal": -1974223, "gamma_signal": 177495, "vega_signal": 429860, "option_type": "P", "stock_price": 379.82, "utc_time": 1774536565000}, {"instrument": "TSLA", "mid_signal": -453297, "gamma_signal": -50982, "vega_signal": -119202, "option_type": "C", "stock_price": 379.88, "utc_time": 1774536570000}, {"instrument": "TSLA", "mid_signal": -78769, "gamma_signal": 28224, "vega_signal": 70962, "option_type": "P", "stock_price": 379.81, "utc_time": 1774536570000}, {"instrument": "TSLA", "mid_signal": -155802, "gamma_signal": -12464, "vega_signal": -29835, "option_type": "C", "stock_price": 379.88, "utc_time": 1774536575000}, {"instrument": "TSLA", "mid_signal": -991129, "gamma_signal": 34388, "vega_signal": 70681, "option_type": "P", "stock_price": 379.88, "utc_time": 1774536575000}, {"instrument": "TSLA", "mid_signal": -640717, "gamma_signal": -66773, "vega_signal": -152674, "option_type": "C", "stock_price": 379.94, "utc_time": 1774536580000}, {"instrument": "TSLA", "mid_signal": -18894, "gamma_signal": 21201, "vega_signal": 54474, "option_type": "P", "stock_price": 379.94, "utc_time": 1774536580000}, {"instrument": "TSLA", "mid_signal": -58527, "gamma_signal": -7064, "vega_signal": -16032, "option_type": "C", "stock_price": 379.92, "utc_time": 1774536585000}, {"instrument": "TSLA", "mid_signal": 101001, "gamma_signal": -11922, "vega_signal": -29639, "option_type": "P", "stock_price": 379.92, "utc_time": 1774536585000}, {"instrument": "TSLA", "mid_signal": -124702, "gamma_signal": 8782, "vega_signal": 17514, "option_type": "C", "stock_price": 379.99, "utc_time": 1774536590000}, {"instrument": "TSLA", "mid_signal": 169277, "gamma_signal": -26372, "vega_signal": -62608, "option_type": "P", "stock_price": 379.965, "utc_time": 1774536590000}, {"instrument": "TSLA", "mid_signal": -26613, "gamma_signal": -5396, "vega_signal": -12455, "option_type": "C", "stock_price": 379.98, "utc_time": 1774536595000}, {"instrument": "TSLA", "mid_signal": -30644, "gamma_signal": -4553, "vega_signal": -13558, "option_type": "P", "stock_price": 379.99, "utc_time": 1774536595000}, {"instrument": "TSLA", "mid_signal": -935307, "gamma_signal": -109318, "vega_signal": -249927, "option_type": "C", "stock_price": 379.96, "utc_time": 1774536600000}, {"instrument": "TSLA", "mid_signal": -752130, "gamma_signal": 35827, "vega_signal": 75975, "option_type": "P", "stock_price": 379.96, "utc_time": 1774536600000}, {"instrument": "TSLA", "mid_signal": -642687, "gamma_signal": -50727, "vega_signal": -119091, "option_type": "C", "stock_price": 380.14, "utc_time": 1774536605000}, {"instrument": "TSLA", "mid_signal": 31435, "gamma_signal": -38777, "vega_signal": -97417, "option_type": "P", "stock_price": 380.14, "utc_time": 1774536605000}, {"instrument": "TSLA", "mid_signal": -340004, "gamma_signal": -20413, "vega_signal": -48666, "option_type": "C", "stock_price": 380.24, "utc_time": 1774536610000}, {"instrument": "TSLA", "mid_signal": 258932, "gamma_signal": -19236, "vega_signal": -44152, "option_type": "P", "stock_price": 380.24, "utc_time": 1774536610000}, {"instrument": "TSLA", "mid_signal": -5251331, "gamma_signal": -510527, "vega_signal": -1185152, "option_type": "C", "stock_price": 380, "utc_time": 1774536615000}, {"instrument": "TSLA", "mid_signal": -712656, "gamma_signal": 44975, "vega_signal": 102046, "option_type": "P", "stock_price": 379.97, "utc_time": 1774536615000}, {"instrument": "TSLA", "mid_signal": 25335, "gamma_signal": -15, "vega_signal": 470, "option_type": "C", "stock_price": 380, "utc_time": 1774536620000}, {"instrument": "TSLA", "mid_signal": -258613, "gamma_signal": -1458, "vega_signal": -6494, "option_type": "P", "stock_price": 380, "utc_time": 1774536620000}, {"instrument": "TSLA", "mid_signal": -40197, "gamma_signal": 2823, "vega_signal": 5845, "option_type": "C", "stock_price": 379.97, "utc_time": 1774536625000}, {"instrument": "TSLA", "mid_signal": -124462, "gamma_signal": 3869, "vega_signal": 8436, "option_type": "P", "stock_price": 379.97, "utc_time": 1774536625000}, {"instrument": "TSLA", "mid_signal": 586128, "gamma_signal": 73291, "vega_signal": 168553, "option_type": "C", "stock_price": 380.055, "utc_time": 1774536630000}, {"instrument": "TSLA", "mid_signal": 69285, "gamma_signal": 6742, "vega_signal": 16944, "option_type": "P", "stock_price": 380.055, "utc_time": 1774536630000}, {"instrument": "TSLA", "mid_signal": 364267, "gamma_signal": 21221, "vega_signal": 51301, "option_type": "C", "stock_price": 380.02, "utc_time": 1774536635000}, {"instrument": "TSLA", "mid_signal": 691805, "gamma_signal": -32536, "vega_signal": -70442, "option_type": "P", "stock_price": 380.02, "utc_time": 1774536635000}, {"instrument": "TSLA", "mid_signal": -183004, "gamma_signal": -13456, "vega_signal": -31606, "option_type": "C", "stock_price": 380.07, "utc_time": 1774536640000}, {"instrument": "TSLA", "mid_signal": 633030, "gamma_signal": -36300, "vega_signal": -80428, "option_type": "P", "stock_price": 380.07, "utc_time": 1774536640000}, {"instrument": "TSLA", "mid_signal": -875964, "gamma_signal": -54539, "vega_signal": -131275, "option_type": "C", "stock_price": 380, "utc_time": 1774536645000}, {"instrument": "TSLA", "mid_signal": -251635, "gamma_signal": 15468, "vega_signal": 35697, "option_type": "P", "stock_price": 380, "utc_time": 1774536645000}, {"instrument": "TSLA", "mid_signal": -148486, "gamma_signal": -1954, "vega_signal": -5846, "option_type": "C", "stock_price": 379.95, "utc_time": 1774536650000}, {"instrument": "TSLA", "mid_signal": -1318608, "gamma_signal": 51114, "vega_signal": 113980, "option_type": "P", "stock_price": 379.95, "utc_time": 1774536650000}, {"instrument": "TSLA", "mid_signal": -402541, "gamma_signal": -34450, "vega_signal": -80673, "option_type": "C", "stock_price": 379.92, "utc_time": 1774536655000}, {"instrument": "TSLA", "mid_signal": -102835, "gamma_signal": 1288, "vega_signal": 1857, "option_type": "P", "stock_price": 379.92, "utc_time": 1774536655000}, {"instrument": "TSLA", "mid_signal": 1239528, "gamma_signal": 149098, "vega_signal": 342073, "option_type": "C", "stock_price": 380.01, "utc_time": 1774536660000}, {"instrument": "TSLA", "mid_signal": -645921, "gamma_signal": 20431, "vega_signal": 42005, "option_type": "P", "stock_price": 380.01, "utc_time": 1774536660000}, {"instrument": "TSLA", "mid_signal": 591721, "gamma_signal": 32271, "vega_signal": 78666, "option_type": "C", "stock_price": 380, "utc_time": 1774536665000}, {"instrument": "TSLA", "mid_signal": 1223666, "gamma_signal": -98764, "vega_signal": -226494, "option_type": "P", "stock_price": 380, "utc_time": 1774536665000}, {"instrument": "TSLA", "mid_signal": 810009, "gamma_signal": 54889, "vega_signal": 131060, "option_type": "C", "stock_price": 380.3, "utc_time": 1774536670000}, {"instrument": "TSLA", "mid_signal": 272337, "gamma_signal": -25873, "vega_signal": -59982, "option_type": "P", "stock_price": 380.3, "utc_time": 1774536670000}, {"instrument": "TSLA", "mid_signal": -290555, "gamma_signal": -12964, "vega_signal": -32144, "option_type": "C", "stock_price": 380.17, "utc_time": 1774536675000}, {"instrument": "TSLA", "mid_signal": 248241, "gamma_signal": -26551, "vega_signal": -63720, "option_type": "P", "stock_price": 380.17, "utc_time": 1774536675000}, {"instrument": "TSLA", "mid_signal": -334022, "gamma_signal": -25268, "vega_signal": -59714, "option_type": "C", "stock_price": 380.23, "utc_time": 1774536680000}, {"instrument": "TSLA", "mid_signal": 113628, "gamma_signal": -6639, "vega_signal": -14206, "option_type": "P", "stock_price": 380.21, "utc_time": 1774536680000}, {"instrument": "TSLA", "mid_signal": -470540, "gamma_signal": -58755, "vega_signal": -135458, "option_type": "C", "stock_price": 380.31, "utc_time": 1774536685000}, {"instrument": "TSLA", "mid_signal": -306317, "gamma_signal": 30237, "vega_signal": 70367, "option_type": "P", "stock_price": 380.31, "utc_time": 1774536685000}, {"instrument": "TSLA", "mid_signal": -301049, "gamma_signal": -17688, "vega_signal": -42578, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536690000}, {"instrument": "TSLA", "mid_signal": -176071, "gamma_signal": 11807, "vega_signal": 26723, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536690000}, {"instrument": "TSLA", "mid_signal": 130991, "gamma_signal": 13044, "vega_signal": 30698, "option_type": "C", "stock_price": 380.16, "utc_time": 1774536695000}, {"instrument": "TSLA", "mid_signal": 161001, "gamma_signal": -23040, "vega_signal": -56101, "option_type": "P", "stock_price": 380.16, "utc_time": 1774536695000}, {"instrument": "TSLA", "mid_signal": -191319, "gamma_signal": -13158, "vega_signal": -31370, "option_type": "C", "stock_price": 380.06, "utc_time": 1774536700000}, {"instrument": "TSLA", "mid_signal": -23581, "gamma_signal": 2695, "vega_signal": 6958, "option_type": "P", "stock_price": 380.06, "utc_time": 1774536700000}, {"instrument": "TSLA", "mid_signal": 236250, "gamma_signal": 24244, "vega_signal": 56157, "option_type": "C", "stock_price": 380.17, "utc_time": 1774536705000}, {"instrument": "TSLA", "mid_signal": 228034, "gamma_signal": -19000, "vega_signal": -42163, "option_type": "P", "stock_price": 380.17, "utc_time": 1774536705000}, {"instrument": "TSLA", "mid_signal": 440687, "gamma_signal": 36376, "vega_signal": 84804, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536710000}, {"instrument": "TSLA", "mid_signal": 392314, "gamma_signal": -10905, "vega_signal": -21654, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536710000}, {"instrument": "TSLA", "mid_signal": 502862, "gamma_signal": 28843, "vega_signal": 70672, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536715000}, {"instrument": "TSLA", "mid_signal": 53750, "gamma_signal": -3824, "vega_signal": -8664, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536715000}, {"instrument": "TSLA", "mid_signal": -806225, "gamma_signal": -55715, "vega_signal": -133416, "option_type": "C", "stock_price": 380.18, "utc_time": 1774536720000}, {"instrument": "TSLA", "mid_signal": -518245, "gamma_signal": 22289, "vega_signal": 49710, "option_type": "P", "stock_price": 380.18, "utc_time": 1774536720000}, {"instrument": "TSLA", "mid_signal": -536307, "gamma_signal": -59283, "vega_signal": -136419, "option_type": "C", "stock_price": 380.19, "utc_time": 1774536725000}, {"instrument": "TSLA", "mid_signal": 660261, "gamma_signal": -24769, "vega_signal": -51528, "option_type": "P", "stock_price": 380.19, "utc_time": 1774536725000}, {"instrument": "TSLA", "mid_signal": -258371, "gamma_signal": -6402, "vega_signal": -17912, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536730000}, {"instrument": "TSLA", "mid_signal": -276937, "gamma_signal": 34795, "vega_signal": 90165, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536730000}, {"instrument": "TSLA", "mid_signal": -584620, "gamma_signal": -41859, "vega_signal": -98708, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536735000}, {"instrument": "TSLA", "mid_signal": -326568, "gamma_signal": 15264, "vega_signal": 32892, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536735000}, {"instrument": "TSLA", "mid_signal": -23609, "gamma_signal": -16481, "vega_signal": -35918, "option_type": "C", "stock_price": 380.12, "utc_time": 1774536740000}, {"instrument": "TSLA", "mid_signal": -222954, "gamma_signal": 21824, "vega_signal": 51850, "option_type": "P", "stock_price": 380.12, "utc_time": 1774536740000}, {"instrument": "TSLA", "mid_signal": 80147, "gamma_signal": -886, "vega_signal": -478, "option_type": "C", "stock_price": 379.96, "utc_time": 1774536745000}, {"instrument": "TSLA", "mid_signal": -1644624, "gamma_signal": 111639, "vega_signal": 268771, "option_type": "P", "stock_price": 379.96, "utc_time": 1774536745000}, {"instrument": "TSLA", "mid_signal": 394696, "gamma_signal": 26074, "vega_signal": 62376, "option_type": "C", "stock_price": 379.99, "utc_time": 1774536750000}, {"instrument": "TSLA", "mid_signal": -111744, "gamma_signal": 7009, "vega_signal": 16847, "option_type": "P", "stock_price": 379.99, "utc_time": 1774536750000}, {"instrument": "TSLA", "mid_signal": -814967, "gamma_signal": -67961, "vega_signal": -159947, "option_type": "C", "stock_price": 379.96, "utc_time": 1774536755000}, {"instrument": "TSLA", "mid_signal": 537077, "gamma_signal": -31082, "vega_signal": -70644, "option_type": "P", "stock_price": 379.96, "utc_time": 1774536755000}, {"instrument": "TSLA", "mid_signal": 179567, "gamma_signal": 27119, "vega_signal": 61521, "option_type": "C", "stock_price": 379.88, "utc_time": 1774536760000}, {"instrument": "TSLA", "mid_signal": 376067, "gamma_signal": -4884, "vega_signal": -3429, "option_type": "P", "stock_price": 379.87, "utc_time": 1774536760000}, {"instrument": "TSLA", "mid_signal": -224802, "gamma_signal": -30171, "vega_signal": -68767, "option_type": "C", "stock_price": 379.83, "utc_time": 1774536765000}, {"instrument": "TSLA", "mid_signal": -2778507, "gamma_signal": 296723, "vega_signal": 712558, "option_type": "P", "stock_price": 379.83, "utc_time": 1774536765000}, {"instrument": "TSLA", "mid_signal": -241407, "gamma_signal": -24444, "vega_signal": -56730, "option_type": "C", "stock_price": 379.81, "utc_time": 1774536770000}, {"instrument": "TSLA", "mid_signal": -2262553, "gamma_signal": 174887, "vega_signal": 414541, "option_type": "P", "stock_price": 379.82, "utc_time": 1774536770000}, {"instrument": "TSLA", "mid_signal": -4253969, "gamma_signal": -405160, "vega_signal": -945772, "option_type": "C", "stock_price": 379.675, "utc_time": 1774536775000}, {"instrument": "TSLA", "mid_signal": -4307123, "gamma_signal": 357400, "vega_signal": 833834, "option_type": "P", "stock_price": 379.675, "utc_time": 1774536775000}, {"instrument": "TSLA", "mid_signal": -1907149, "gamma_signal": -227812, "vega_signal": -522674, "option_type": "C", "stock_price": 379.695, "utc_time": 1774536780000}, {"instrument": "TSLA", "mid_signal": 1813243, "gamma_signal": -94680, "vega_signal": -194365, "option_type": "P", "stock_price": 379.695, "utc_time": 1774536780000}, {"instrument": "TSLA", "mid_signal": 213274, "gamma_signal": 11382, "vega_signal": 27333, "option_type": "C", "stock_price": 379.84, "utc_time": 1774536785000}, {"instrument": "TSLA", "mid_signal": 1600165, "gamma_signal": -107560, "vega_signal": -235106, "option_type": "P", "stock_price": 379.85, "utc_time": 1774536785000}, {"instrument": "TSLA", "mid_signal": 62787, "gamma_signal": -16722, "vega_signal": -35579, "option_type": "C", "stock_price": 379.59, "utc_time": 1774536790000}, {"instrument": "TSLA", "mid_signal": -1168351, "gamma_signal": 109935, "vega_signal": 253751, "option_type": "P", "stock_price": 379.59, "utc_time": 1774536790000}, {"instrument": "TSLA", "mid_signal": -102164, "gamma_signal": -7506, "vega_signal": -18258, "option_type": "C", "stock_price": 379.5, "utc_time": 1774536795000}, {"instrument": "TSLA", "mid_signal": -2642828, "gamma_signal": 210407, "vega_signal": 491756, "option_type": "P", "stock_price": 379.5, "utc_time": 1774536795000}, {"instrument": "TSLA", "mid_signal": 247126, "gamma_signal": 14382, "vega_signal": 35673, "option_type": "C", "stock_price": 379.67, "utc_time": 1774536800000}, {"instrument": "TSLA", "mid_signal": -135663, "gamma_signal": -41400, "vega_signal": -113026, "option_type": "P", "stock_price": 379.67, "utc_time": 1774536800000}, {"instrument": "TSLA", "mid_signal": -546450, "gamma_signal": -35273, "vega_signal": -85187, "option_type": "C", "stock_price": 379.62, "utc_time": 1774536805000}, {"instrument": "TSLA", "mid_signal": 55366, "gamma_signal": 2993, "vega_signal": 9386, "option_type": "P", "stock_price": 379.62, "utc_time": 1774536805000}, {"instrument": "TSLA", "mid_signal": -289377, "gamma_signal": -16050, "vega_signal": -38766, "option_type": "C", "stock_price": 379.5, "utc_time": 1774536810000}, {"instrument": "TSLA", "mid_signal": -1779749, "gamma_signal": 96457, "vega_signal": 220939, "option_type": "P", "stock_price": 379.5, "utc_time": 1774536810000}, {"instrument": "TSLA", "mid_signal": 2398646, "gamma_signal": 143575, "vega_signal": 351412, "option_type": "C", "stock_price": 379.43, "utc_time": 1774536815000}, {"instrument": "TSLA", "mid_signal": -495613, "gamma_signal": 69867, "vega_signal": 173696, "option_type": "P", "stock_price": 379.43, "utc_time": 1774536815000}, {"instrument": "TSLA", "mid_signal": -222142, "gamma_signal": -13604, "vega_signal": -32503, "option_type": "C", "stock_price": 379.35, "utc_time": 1774536820000}, {"instrument": "TSLA", "mid_signal": -290697, "gamma_signal": 13668, "vega_signal": 35920, "option_type": "P", "stock_price": 379.35, "utc_time": 1774536820000}, {"instrument": "TSLA", "mid_signal": -281961, "gamma_signal": -33998, "vega_signal": -78512, "option_type": "C", "stock_price": 379.38, "utc_time": 1774536825000}, {"instrument": "TSLA", "mid_signal": 142435, "gamma_signal": -36328, "vega_signal": -88456, "option_type": "P", "stock_price": 379.38, "utc_time": 1774536825000}, {"instrument": "TSLA", "mid_signal": -5584684, "gamma_signal": -488762, "vega_signal": -1158848, "option_type": "C", "stock_price": 378.96, "utc_time": 1774536830000}, {"instrument": "TSLA", "mid_signal": -5305654, "gamma_signal": 423062, "vega_signal": 989475, "option_type": "P", "stock_price": 378.965, "utc_time": 1774536830000}, {"instrument": "TSLA", "mid_signal": -54505, "gamma_signal": -24953, "vega_signal": -55091, "option_type": "C", "stock_price": 379.06, "utc_time": 1774536835000}, {"instrument": "TSLA", "mid_signal": 10156896, "gamma_signal": -743756, "vega_signal": -1742798, "option_type": "P", "stock_price": 379.06, "utc_time": 1774536835000}, {"instrument": "TSLA", "mid_signal": -2164039, "gamma_signal": -254963, "vega_signal": -587888, "option_type": "C", "stock_price": 379, "utc_time": 1774536840000}, {"instrument": "TSLA", "mid_signal": 1165245, "gamma_signal": -78783, "vega_signal": -183959, "option_type": "P", "stock_price": 379, "utc_time": 1774536840000}, {"instrument": "TSLA", "mid_signal": 4987476, "gamma_signal": 371235, "vega_signal": 890543, "option_type": "C", "stock_price": 378.9, "utc_time": 1774536845000}, {"instrument": "TSLA", "mid_signal": 771183, "gamma_signal": -7209, "vega_signal": -2022, "option_type": "P", "stock_price": 378.9, "utc_time": 1774536845000}, {"instrument": "TSLA", "mid_signal": -613788, "gamma_signal": -63293, "vega_signal": -147792, "option_type": "C", "stock_price": 378.87, "utc_time": 1774536850000}, {"instrument": "TSLA", "mid_signal": -3389495, "gamma_signal": 381725, "vega_signal": 929628, "option_type": "P", "stock_price": 378.87, "utc_time": 1774536850000}, {"instrument": "TSLA", "mid_signal": -73265, "gamma_signal": -1417, "vega_signal": -4616, "option_type": "C", "stock_price": 378.89, "utc_time": 1774536855000}, {"instrument": "TSLA", "mid_signal": -1918525, "gamma_signal": 162450, "vega_signal": 387932, "option_type": "P", "stock_price": 378.89, "utc_time": 1774536855000}, {"instrument": "TSLA", "mid_signal": 1265347, "gamma_signal": 108399, "vega_signal": 257071, "option_type": "C", "stock_price": 378.9, "utc_time": 1774536860000}, {"instrument": "TSLA", "mid_signal": 141393, "gamma_signal": -1339, "vega_signal": -915, "option_type": "P", "stock_price": 378.9, "utc_time": 1774536860000}, {"instrument": "TSLA", "mid_signal": -1107367, "gamma_signal": -83644, "vega_signal": -200339, "option_type": "C", "stock_price": 378.95, "utc_time": 1774536865000}, {"instrument": "TSLA", "mid_signal": -1143512, "gamma_signal": 60981, "vega_signal": 139283, "option_type": "P", "stock_price": 378.86, "utc_time": 1774536865000}, {"instrument": "TSLA", "mid_signal": 3955273, "gamma_signal": 286790, "vega_signal": 692137, "option_type": "C", "stock_price": 378.75, "utc_time": 1774536870000}, {"instrument": "TSLA", "mid_signal": -799623, "gamma_signal": 23589, "vega_signal": 34594, "option_type": "P", "stock_price": 378.75, "utc_time": 1774536870000}, {"instrument": "TSLA", "mid_signal": -1311157, "gamma_signal": -135824, "vega_signal": -317227, "option_type": "C", "stock_price": 378.62, "utc_time": 1774536875000}, {"instrument": "TSLA", "mid_signal": -5700406, "gamma_signal": 472327, "vega_signal": 1133391, "option_type": "P", "stock_price": 378.6, "utc_time": 1774536875000}, {"instrument": "TSLA", "mid_signal": 134319, "gamma_signal": 24037, "vega_signal": 54853, "option_type": "C", "stock_price": 378.68, "utc_time": 1774536880000}, {"instrument": "TSLA", "mid_signal": -43945, "gamma_signal": -35447, "vega_signal": -90980, "option_type": "P", "stock_price": 378.68, "utc_time": 1774536880000}, {"instrument": "TSLA", "mid_signal": -1403854, "gamma_signal": -134770, "vega_signal": -316059, "option_type": "C", "stock_price": 378.44, "utc_time": 1774536885000}, {"instrument": "TSLA", "mid_signal": -3394559, "gamma_signal": 259665, "vega_signal": 626572, "option_type": "P", "stock_price": 378.44, "utc_time": 1774536885000}, {"instrument": "TSLA", "mid_signal": -607951, "gamma_signal": -74336, "vega_signal": -171321, "option_type": "C", "stock_price": 378.55, "utc_time": 1774536890000}, {"instrument": "TSLA", "mid_signal": 322434, "gamma_signal": -30077, "vega_signal": -75713, "option_type": "P", "stock_price": 378.55, "utc_time": 1774536890000}, {"instrument": "TSLA", "mid_signal": 407795, "gamma_signal": 165326, "vega_signal": 367083, "option_type": "C", "stock_price": 378.52, "utc_time": 1774536895000}, {"instrument": "TSLA", "mid_signal": 558504, "gamma_signal": 12825, "vega_signal": 43979, "option_type": "P", "stock_price": 378.31, "utc_time": 1774536895000}, {"instrument": "TSLA", "mid_signal": -5420102, "gamma_signal": -615682, "vega_signal": -1437679, "option_type": "C", "stock_price": 378.17, "utc_time": 1774536900000}, {"instrument": "TSLA", "mid_signal": -7467800, "gamma_signal": 624128, "vega_signal": 1518495, "option_type": "P", "stock_price": 378.17, "utc_time": 1774536900000}, {"instrument": "TSLA", "mid_signal": -562479, "gamma_signal": -55407, "vega_signal": -130292, "option_type": "C", "stock_price": 378.18, "utc_time": 1774536905000}, {"instrument": "TSLA", "mid_signal": 1194842, "gamma_signal": -111330, "vega_signal": -272761, "option_type": "P", "stock_price": 378.18, "utc_time": 1774536905000}, {"instrument": "TSLA", "mid_signal": 1206379, "gamma_signal": 143373, "vega_signal": 330400, "option_type": "C", "stock_price": 378.24, "utc_time": 1774536910000}, {"instrument": "TSLA", "mid_signal": 199929, "gamma_signal": -13469, "vega_signal": -31858, "option_type": "P", "stock_price": 378.24, "utc_time": 1774536910000}, {"instrument": "TSLA", "mid_signal": -46722, "gamma_signal": 2836, "vega_signal": 4878, "option_type": "C", "stock_price": 378.29, "utc_time": 1774536915000}, {"instrument": "TSLA", "mid_signal": 13056092, "gamma_signal": -1160520, "vega_signal": -2825411, "option_type": "P", "stock_price": 378.29, "utc_time": 1774536915000}, {"instrument": "TSLA", "mid_signal": 514149, "gamma_signal": 24259, "vega_signal": 60409, "option_type": "C", "stock_price": 378.29, "utc_time": 1774536920000}, {"instrument": "TSLA", "mid_signal": -624082, "gamma_signal": 83678, "vega_signal": 219247, "option_type": "P", "stock_price": 378.29, "utc_time": 1774536920000}, {"instrument": "TSLA", "mid_signal": -280305, "gamma_signal": 6337, "vega_signal": 9830, "option_type": "C", "stock_price": 378.23, "utc_time": 1774536925000}, {"instrument": "TSLA", "mid_signal": -240792, "gamma_signal": 24024, "vega_signal": 59101, "option_type": "P", "stock_price": 378.34, "utc_time": 1774536925000}, {"instrument": "TSLA", "mid_signal": 351210, "gamma_signal": 60602, "vega_signal": 143685, "option_type": "C", "stock_price": 378.42, "utc_time": 1774536930000}, {"instrument": "TSLA", "mid_signal": -80935, "gamma_signal": -4460, "vega_signal": -16148, "option_type": "P", "stock_price": 378.42, "utc_time": 1774536930000}, {"instrument": "TSLA", "mid_signal": -1008123, "gamma_signal": -126708, "vega_signal": -292548, "option_type": "C", "stock_price": 378.38, "utc_time": 1774536935000}, {"instrument": "TSLA", "mid_signal": 1109504, "gamma_signal": -84527, "vega_signal": -204044, "option_type": "P", "stock_price": 378.43, "utc_time": 1774536935000}, {"instrument": "TSLA", "mid_signal": -483268, "gamma_signal": -24219, "vega_signal": -60562, "option_type": "C", "stock_price": 378.44, "utc_time": 1774536940000}, {"instrument": "TSLA", "mid_signal": 1750729, "gamma_signal": -82093, "vega_signal": -195235, "option_type": "P", "stock_price": 378.44, "utc_time": 1774536940000}, {"instrument": "TSLA", "mid_signal": 301502, "gamma_signal": 28073, "vega_signal": 62218, "option_type": "C", "stock_price": 378.41, "utc_time": 1774536945000}, {"instrument": "TSLA", "mid_signal": 3107481, "gamma_signal": -345371, "vega_signal": -887363, "option_type": "P", "stock_price": 378.41, "utc_time": 1774536945000}, {"instrument": "TSLA", "mid_signal": -1334514, "gamma_signal": -48918, "vega_signal": -124987, "option_type": "C", "stock_price": 378.5, "utc_time": 1774536950000}, {"instrument": "TSLA", "mid_signal": -262376, "gamma_signal": 36050, "vega_signal": 83056, "option_type": "P", "stock_price": 378.5, "utc_time": 1774536950000}, {"instrument": "TSLA", "mid_signal": 251408, "gamma_signal": 22803, "vega_signal": 55779, "option_type": "C", "stock_price": 378.8, "utc_time": 1774536955000}, {"instrument": "TSLA", "mid_signal": 5792157, "gamma_signal": -224626, "vega_signal": -479149, "option_type": "P", "stock_price": 378.8, "utc_time": 1774536955000}, {"instrument": "TSLA", "mid_signal": 641112, "gamma_signal": 34678, "vega_signal": 84505, "option_type": "C", "stock_price": 378.9, "utc_time": 1774536960000}, {"instrument": "TSLA", "mid_signal": 1930553, "gamma_signal": -100017, "vega_signal": -225577, "option_type": "P", "stock_price": 378.9, "utc_time": 1774536960000}, {"instrument": "TSLA", "mid_signal": 200941, "gamma_signal": 13578, "vega_signal": 32117, "option_type": "C", "stock_price": 378.74, "utc_time": 1774536965000}, {"instrument": "TSLA", "mid_signal": -754978, "gamma_signal": 23787, "vega_signal": 54164, "option_type": "P", "stock_price": 378.74, "utc_time": 1774536965000}, {"instrument": "TSLA", "mid_signal": -515876, "gamma_signal": -62443, "vega_signal": -144271, "option_type": "C", "stock_price": 378.61, "utc_time": 1774536970000}, {"instrument": "TSLA", "mid_signal": -102920, "gamma_signal": 13521, "vega_signal": 35089, "option_type": "P", "stock_price": 378.61, "utc_time": 1774536970000}, {"instrument": "TSLA", "mid_signal": 450636, "gamma_signal": 42708, "vega_signal": 101018, "option_type": "C", "stock_price": 378.82, "utc_time": 1774536975000}, {"instrument": "TSLA", "mid_signal": 2976253, "gamma_signal": -192929, "vega_signal": -447402, "option_type": "P", "stock_price": 378.82, "utc_time": 1774536975000}, {"instrument": "TSLA", "mid_signal": -930293, "gamma_signal": -72931, "vega_signal": -172747, "option_type": "C", "stock_price": 378.91, "utc_time": 1774536980000}, {"instrument": "TSLA", "mid_signal": -1777726, "gamma_signal": 104425, "vega_signal": 233552, "option_type": "P", "stock_price": 378.91, "utc_time": 1774536980000}, {"instrument": "TSLA", "mid_signal": -110756, "gamma_signal": -65826, "vega_signal": -144513, "option_type": "C", "stock_price": 379.04, "utc_time": 1774536985000}, {"instrument": "TSLA", "mid_signal": 296572, "gamma_signal": 1719, "vega_signal": 15643, "option_type": "P", "stock_price": 379.04, "utc_time": 1774536985000}, {"instrument": "TSLA", "mid_signal": 2487508, "gamma_signal": 212568, "vega_signal": 502227, "option_type": "C", "stock_price": 379.18, "utc_time": 1774536990000}, {"instrument": "TSLA", "mid_signal": -570226, "gamma_signal": 30758, "vega_signal": 72817, "option_type": "P", "stock_price": 379.18, "utc_time": 1774536990000}, {"instrument": "TSLA", "mid_signal": 1290611, "gamma_signal": 155166, "vega_signal": 359902, "option_type": "C", "stock_price": 379.37, "utc_time": 1774536995000}, {"instrument": "TSLA", "mid_signal": 1639373, "gamma_signal": -116822, "vega_signal": -271550, "option_type": "P", "stock_price": 379.39, "utc_time": 1774536995000}, {"instrument": "TSLA", "mid_signal": 951356, "gamma_signal": 64677, "vega_signal": 156785, "option_type": "C", "stock_price": 379.62, "utc_time": 1774537000000}, {"instrument": "TSLA", "mid_signal": 905663, "gamma_signal": -58001, "vega_signal": -129401, "option_type": "P", "stock_price": 379.62, "utc_time": 1774537000000}, {"instrument": "TSLA", "mid_signal": 1195969, "gamma_signal": 59623, "vega_signal": 144314, "option_type": "C", "stock_price": 379.51, "utc_time": 1774537005000}, {"instrument": "TSLA", "mid_signal": 108557, "gamma_signal": -48675, "vega_signal": -140017, "option_type": "P", "stock_price": 379.51, "utc_time": 1774537005000}, {"instrument": "TSLA", "mid_signal": 1290397, "gamma_signal": 133989, "vega_signal": 309234, "option_type": "C", "stock_price": 379.49, "utc_time": 1774537010000}, {"instrument": "TSLA", "mid_signal": -190139, "gamma_signal": 31562, "vega_signal": 75757, "option_type": "P", "stock_price": 379.49, "utc_time": 1774537010000}, {"instrument": "TSLA", "mid_signal": 1297655, "gamma_signal": 193207, "vega_signal": 436165, "option_type": "C", "stock_price": 379.45, "utc_time": 1774537015000}, {"instrument": "TSLA", "mid_signal": -830517, "gamma_signal": 51996, "vega_signal": 116838, "option_type": "P", "stock_price": 379.45, "utc_time": 1774537015000}, {"instrument": "TSLA", "mid_signal": 719063, "gamma_signal": -16006, "vega_signal": -28332, "option_type": "C", "stock_price": 379.38, "utc_time": 1774537020000}, {"instrument": "TSLA", "mid_signal": -191672, "gamma_signal": 26670, "vega_signal": 65155, "option_type": "P", "stock_price": 379.38, "utc_time": 1774537020000}, {"instrument": "TSLA", "mid_signal": -526730, "gamma_signal": -57976, "vega_signal": -132973, "option_type": "C", "stock_price": 379.3, "utc_time": 1774537025000}, {"instrument": "TSLA", "mid_signal": -903525, "gamma_signal": 66590, "vega_signal": 152341, "option_type": "P", "stock_price": 379.355, "utc_time": 1774537025000}, {"instrument": "TSLA", "mid_signal": -521270, "gamma_signal": -43548, "vega_signal": -102197, "option_type": "C", "stock_price": 379.41, "utc_time": 1774537030000}, {"instrument": "TSLA", "mid_signal": 470239, "gamma_signal": -8631, "vega_signal": -17604, "option_type": "P", "stock_price": 379.43, "utc_time": 1774537030000}, {"instrument": "TSLA", "mid_signal": 89040, "gamma_signal": 20690, "vega_signal": 47028, "option_type": "C", "stock_price": 379.43, "utc_time": 1774537035000}, {"instrument": "TSLA", "mid_signal": -419307, "gamma_signal": 49045, "vega_signal": 118242, "option_type": "P", "stock_price": 379.43, "utc_time": 1774537035000}, {"instrument": "TSLA", "mid_signal": -103151, "gamma_signal": -1461, "vega_signal": -4321, "option_type": "C", "stock_price": 379.55, "utc_time": 1774537040000}, {"instrument": "TSLA", "mid_signal": -992251, "gamma_signal": 35591, "vega_signal": 76970, "option_type": "P", "stock_price": 379.55, "utc_time": 1774537040000}, {"instrument": "TSLA", "mid_signal": 234684, "gamma_signal": 4647, "vega_signal": 13696, "option_type": "C", "stock_price": 379.215, "utc_time": 1774537045000}, {"instrument": "TSLA", "mid_signal": 372088, "gamma_signal": 8516, "vega_signal": 25100, "option_type": "P", "stock_price": 379.24, "utc_time": 1774537045000}, {"instrument": "TSLA", "mid_signal": -309688, "gamma_signal": -20371, "vega_signal": -48591, "option_type": "C", "stock_price": 379.27, "utc_time": 1774537050000}, {"instrument": "TSLA", "mid_signal": -223307, "gamma_signal": 7324, "vega_signal": 15156, "option_type": "P", "stock_price": 379.27, "utc_time": 1774537050000}, {"instrument": "TSLA", "mid_signal": 177773, "gamma_signal": 5258, "vega_signal": 13724, "option_type": "C", "stock_price": 379.33, "utc_time": 1774537055000}, {"instrument": "TSLA", "mid_signal": -304402, "gamma_signal": 15349, "vega_signal": 32811, "option_type": "P", "stock_price": 379.33, "utc_time": 1774537055000}, {"instrument": "TSLA", "mid_signal": 317535, "gamma_signal": 14257, "vega_signal": 34750, "option_type": "C", "stock_price": 379.4, "utc_time": 1774537060000}, {"instrument": "TSLA", "mid_signal": 56092, "gamma_signal": -10455, "vega_signal": -24959, "option_type": "P", "stock_price": 379.4, "utc_time": 1774537060000}, {"instrument": "TSLA", "mid_signal": -105423, "gamma_signal": -13014, "vega_signal": -29861, "option_type": "C", "stock_price": 379.42, "utc_time": 1774537065000}, {"instrument": "TSLA", "mid_signal": 210821, "gamma_signal": -13420, "vega_signal": -28517, "option_type": "P", "stock_price": 379.42, "utc_time": 1774537065000}, {"instrument": "TSLA", "mid_signal": -324167, "gamma_signal": -29377, "vega_signal": -68826, "option_type": "C", "stock_price": 379.34, "utc_time": 1774537070000}, {"instrument": "TSLA", "mid_signal": -500584, "gamma_signal": 33174, "vega_signal": 77091, "option_type": "P", "stock_price": 379.34, "utc_time": 1774537070000}, {"instrument": "TSLA", "mid_signal": -454817, "gamma_signal": -39539, "vega_signal": -92714, "option_type": "C", "stock_price": 379.26, "utc_time": 1774537075000}, {"instrument": "TSLA", "mid_signal": -1138241, "gamma_signal": 59863, "vega_signal": 140270, "option_type": "P", "stock_price": 379.26, "utc_time": 1774537075000}, {"instrument": "TSLA", "mid_signal": -444691, "gamma_signal": -37725, "vega_signal": -89895, "option_type": "C", "stock_price": 379.31, "utc_time": 1774537080000}, {"instrument": "TSLA", "mid_signal": -401261, "gamma_signal": 18637, "vega_signal": 42341, "option_type": "P", "stock_price": 379.31, "utc_time": 1774537080000}, {"instrument": "TSLA", "mid_signal": -157715, "gamma_signal": -10205, "vega_signal": -24342, "option_type": "C", "stock_price": 379.39, "utc_time": 1774537085000}, {"instrument": "TSLA", "mid_signal": -90086, "gamma_signal": 35847, "vega_signal": 87858, "option_type": "P", "stock_price": 379.36, "utc_time": 1774537085000}, {"instrument": "TSLA", "mid_signal": -70211, "gamma_signal": -8067, "vega_signal": -18960, "option_type": "C", "stock_price": 379.24, "utc_time": 1774537090000}, {"instrument": "TSLA", "mid_signal": 3239623, "gamma_signal": -238208, "vega_signal": -543764, "option_type": "P", "stock_price": 379.24, "utc_time": 1774537090000}, {"instrument": "TSLA", "mid_signal": -396420, "gamma_signal": -23099, "vega_signal": -54671, "option_type": "C", "stock_price": 379.2, "utc_time": 1774537095000}, {"instrument": "TSLA", "mid_signal": -102340, "gamma_signal": 10741, "vega_signal": 24329, "option_type": "P", "stock_price": 379.2, "utc_time": 1774537095000}, {"instrument": "TSLA", "mid_signal": 522774, "gamma_signal": 32640, "vega_signal": 78577, "option_type": "C", "stock_price": 379.29, "utc_time": 1774537100000}, {"instrument": "TSLA", "mid_signal": -295800, "gamma_signal": -41656, "vega_signal": -110795, "option_type": "P", "stock_price": 379.34, "utc_time": 1774537100000}, {"instrument": "TSLA", "mid_signal": -166878, "gamma_signal": -1267, "vega_signal": -2715, "option_type": "C", "stock_price": 379.28, "utc_time": 1774537105000}, {"instrument": "TSLA", "mid_signal": -235178, "gamma_signal": 13953, "vega_signal": 33115, "option_type": "P", "stock_price": 379.28, "utc_time": 1774537105000}, {"instrument": "TSLA", "mid_signal": 51000, "gamma_signal": -8223, "vega_signal": -17939, "option_type": "C", "stock_price": 379.28, "utc_time": 1774537110000}, {"instrument": "TSLA", "mid_signal": -279695, "gamma_signal": 11810, "vega_signal": 26222, "option_type": "P", "stock_price": 379.28, "utc_time": 1774537110000}, {"instrument": "TSLA", "mid_signal": -134220, "gamma_signal": 3116, "vega_signal": 4656, "option_type": "C", "stock_price": 379.34, "utc_time": 1774537115000}, {"instrument": "TSLA", "mid_signal": 71517, "gamma_signal": -5639, "vega_signal": -13096, "option_type": "P", "stock_price": 379.34, "utc_time": 1774537115000}, {"instrument": "TSLA", "mid_signal": 369802, "gamma_signal": 23517, "vega_signal": 56865, "option_type": "C", "stock_price": 379.25, "utc_time": 1774537120000}, {"instrument": "TSLA", "mid_signal": 163523, "gamma_signal": -6856, "vega_signal": -15264, "option_type": "P", "stock_price": 379.25, "utc_time": 1774537120000}, {"instrument": "TSLA", "mid_signal": 882604, "gamma_signal": 60621, "vega_signal": 144753, "option_type": "C", "stock_price": 379.5, "utc_time": 1774537125000}, {"instrument": "TSLA", "mid_signal": -521408, "gamma_signal": 5366, "vega_signal": 7840, "option_type": "P", "stock_price": 379.5, "utc_time": 1774537125000}, {"instrument": "TSLA", "mid_signal": 992453, "gamma_signal": 90481, "vega_signal": 213407, "option_type": "C", "stock_price": 379.6, "utc_time": 1774537130000}, {"instrument": "TSLA", "mid_signal": 2492047, "gamma_signal": -208179, "vega_signal": -483985, "option_type": "P", "stock_price": 379.6, "utc_time": 1774537130000}, {"instrument": "TSLA", "mid_signal": -533078, "gamma_signal": -35160, "vega_signal": -84303, "option_type": "C", "stock_price": 379.61, "utc_time": 1774537135000}, {"instrument": "TSLA", "mid_signal": 410170, "gamma_signal": -12494, "vega_signal": -26774, "option_type": "P", "stock_price": 379.57, "utc_time": 1774537135000}, {"instrument": "TSLA", "mid_signal": 2607353, "gamma_signal": 168026, "vega_signal": 401504, "option_type": "C", "stock_price": 379.78, "utc_time": 1774537140000}, {"instrument": "TSLA", "mid_signal": 369014, "gamma_signal": -5528, "vega_signal": -8347, "option_type": "P", "stock_price": 379.78, "utc_time": 1774537140000}, {"instrument": "TSLA", "mid_signal": 754837, "gamma_signal": 16416, "vega_signal": 45895, "option_type": "C", "stock_price": 379.735, "utc_time": 1774537145000}, {"instrument": "TSLA", "mid_signal": -34091, "gamma_signal": 23563, "vega_signal": 58907, "option_type": "P", "stock_price": 379.735, "utc_time": 1774537145000}, {"instrument": "TSLA", "mid_signal": 714244, "gamma_signal": 45251, "vega_signal": 108652, "option_type": "C", "stock_price": 379.69, "utc_time": 1774537150000}, {"instrument": "TSLA", "mid_signal": -870169, "gamma_signal": 66805, "vega_signal": 152281, "option_type": "P", "stock_price": 379.69, "utc_time": 1774537150000}, {"instrument": "TSLA", "mid_signal": -1322758, "gamma_signal": -82518, "vega_signal": -198827, "option_type": "C", "stock_price": 379.6, "utc_time": 1774537155000}, {"instrument": "TSLA", "mid_signal": 284482, "gamma_signal": -25786, "vega_signal": -58308, "option_type": "P", "stock_price": 379.6, "utc_time": 1774537155000}, {"instrument": "TSLA", "mid_signal": 555033, "gamma_signal": 21540, "vega_signal": 53827, "option_type": "C", "stock_price": 379.64, "utc_time": 1774537160000}, {"instrument": "TSLA", "mid_signal": 207935, "gamma_signal": -5194, "vega_signal": -10157, "option_type": "P", "stock_price": 379.64, "utc_time": 1774537160000}, {"instrument": "TSLA", "mid_signal": -38734, "gamma_signal": -21213, "vega_signal": -46807, "option_type": "C", "stock_price": 379.65, "utc_time": 1774537165000}, {"instrument": "TSLA", "mid_signal": 235977, "gamma_signal": -5788, "vega_signal": -13179, "option_type": "P", "stock_price": 379.65, "utc_time": 1774537165000}, {"instrument": "TSLA", "mid_signal": 159307, "gamma_signal": 9353, "vega_signal": 22502, "option_type": "C", "stock_price": 379.53, "utc_time": 1774537170000}, {"instrument": "TSLA", "mid_signal": -1456785, "gamma_signal": 68778, "vega_signal": 156616, "option_type": "P", "stock_price": 379.53, "utc_time": 1774537170000}, {"instrument": "TSLA", "mid_signal": -66743, "gamma_signal": -6405, "vega_signal": -14897, "option_type": "C", "stock_price": 379.42, "utc_time": 1774537175000}, {"instrument": "TSLA", "mid_signal": -191156, "gamma_signal": 11326, "vega_signal": 28379, "option_type": "P", "stock_price": 379.42, "utc_time": 1774537175000}, {"instrument": "TSLA", "mid_signal": 26996, "gamma_signal": 856, "vega_signal": 2258, "option_type": "C", "stock_price": 379.38, "utc_time": 1774537180000}, {"instrument": "TSLA", "mid_signal": -336616, "gamma_signal": 24136, "vega_signal": 56744, "option_type": "P", "stock_price": 379.38, "utc_time": 1774537180000}, {"instrument": "TSLA", "mid_signal": 465073, "gamma_signal": 36303, "vega_signal": 86019, "option_type": "C", "stock_price": 379.39, "utc_time": 1774537185000}, {"instrument": "TSLA", "mid_signal": -614307, "gamma_signal": 26797, "vega_signal": 65966, "option_type": "P", "stock_price": 379.39, "utc_time": 1774537185000}, {"instrument": "TSLA", "mid_signal": -296332, "gamma_signal": -10076, "vega_signal": -25289, "option_type": "C", "stock_price": 379.62, "utc_time": 1774537190000}, {"instrument": "TSLA", "mid_signal": -399141, "gamma_signal": 29777, "vega_signal": 68506, "option_type": "P", "stock_price": 379.62, "utc_time": 1774537190000}, {"instrument": "TSLA", "mid_signal": -227373, "gamma_signal": -14494, "vega_signal": -35001, "option_type": "C", "stock_price": 379.62, "utc_time": 1774537195000}, {"instrument": "TSLA", "mid_signal": -277050, "gamma_signal": 15382, "vega_signal": 33996, "option_type": "P", "stock_price": 379.62, "utc_time": 1774537195000}, {"instrument": "TSLA", "mid_signal": -658244, "gamma_signal": -40824, "vega_signal": -98114, "option_type": "C", "stock_price": 379.73, "utc_time": 1774537200000}, {"instrument": "TSLA", "mid_signal": 1253159, "gamma_signal": -98343, "vega_signal": -235617, "option_type": "P", "stock_price": 379.73, "utc_time": 1774537200000}, {"instrument": "TSLA", "mid_signal": 4604237, "gamma_signal": 251379, "vega_signal": 610851, "option_type": "C", "stock_price": 379.94, "utc_time": 1774537205000}, {"instrument": "TSLA", "mid_signal": 894606, "gamma_signal": -33038, "vega_signal": -66270, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537205000}, {"instrument": "TSLA", "mid_signal": 218480, "gamma_signal": 12242, "vega_signal": 29748, "option_type": "C", "stock_price": 379.99, "utc_time": 1774537210000}, {"instrument": "TSLA", "mid_signal": -483157, "gamma_signal": 58966, "vega_signal": 142607, "option_type": "P", "stock_price": 379.99, "utc_time": 1774537210000}, {"instrument": "TSLA", "mid_signal": -1460034, "gamma_signal": -137215, "vega_signal": -319231, "option_type": "C", "stock_price": 379.94, "utc_time": 1774537215000}, {"instrument": "TSLA", "mid_signal": 2380525, "gamma_signal": -172843, "vega_signal": -398583, "option_type": "P", "stock_price": 379.94, "utc_time": 1774537215000}, {"instrument": "TSLA", "mid_signal": 223929, "gamma_signal": 28467, "vega_signal": 65407, "option_type": "C", "stock_price": 379.95, "utc_time": 1774537220000}, {"instrument": "TSLA", "mid_signal": -366926, "gamma_signal": 31212, "vega_signal": 71749, "option_type": "P", "stock_price": 379.95, "utc_time": 1774537220000}, {"instrument": "TSLA", "mid_signal": -1075633, "gamma_signal": -124582, "vega_signal": -286864, "option_type": "C", "stock_price": 379.9, "utc_time": 1774537225000}, {"instrument": "TSLA", "mid_signal": 857026, "gamma_signal": -57223, "vega_signal": -129463, "option_type": "P", "stock_price": 379.93, "utc_time": 1774537225000}, {"instrument": "TSLA", "mid_signal": 344778, "gamma_signal": 32590, "vega_signal": 76534, "option_type": "C", "stock_price": 379.93, "utc_time": 1774537230000}, {"instrument": "TSLA", "mid_signal": -851339, "gamma_signal": 52432, "vega_signal": 117381, "option_type": "P", "stock_price": 379.93, "utc_time": 1774537230000}, {"instrument": "TSLA", "mid_signal": 89594, "gamma_signal": 24959, "vega_signal": 55003, "option_type": "C", "stock_price": 379.97, "utc_time": 1774537235000}, {"instrument": "TSLA", "mid_signal": 120272, "gamma_signal": -4536, "vega_signal": -8951, "option_type": "P", "stock_price": 379.97, "utc_time": 1774537235000}, {"instrument": "TSLA", "mid_signal": 969351, "gamma_signal": 60387, "vega_signal": 146252, "option_type": "C", "stock_price": 380.07, "utc_time": 1774537240000}, {"instrument": "TSLA", "mid_signal": -60543, "gamma_signal": 33364, "vega_signal": 87423, "option_type": "P", "stock_price": 380.07, "utc_time": 1774537240000}, {"instrument": "TSLA", "mid_signal": 337801, "gamma_signal": -1965, "vega_signal": -1613, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537245000}, {"instrument": "TSLA", "mid_signal": 1802079, "gamma_signal": -151342, "vega_signal": -348343, "option_type": "P", "stock_price": 380.15, "utc_time": 1774537245000}, {"instrument": "TSLA", "mid_signal": 2071972, "gamma_signal": 126400, "vega_signal": 307268, "option_type": "C", "stock_price": 380.03, "utc_time": 1774537250000}, {"instrument": "TSLA", "mid_signal": 315903, "gamma_signal": -27846, "vega_signal": -65713, "option_type": "P", "stock_price": 380.03, "utc_time": 1774537250000}, {"instrument": "TSLA", "mid_signal": -915930, "gamma_signal": -90676, "vega_signal": -211677, "option_type": "C", "stock_price": 379.85, "utc_time": 1774537255000}, {"instrument": "TSLA", "mid_signal": 174714, "gamma_signal": 3979, "vega_signal": 13248, "option_type": "P", "stock_price": 379.85, "utc_time": 1774537255000}, {"instrument": "TSLA", "mid_signal": -79850, "gamma_signal": -19172, "vega_signal": -42298, "option_type": "C", "stock_price": 379.83, "utc_time": 1774537260000}, {"instrument": "TSLA", "mid_signal": 77496, "gamma_signal": -1820, "vega_signal": 191, "option_type": "P", "stock_price": 379.83, "utc_time": 1774537260000}, {"instrument": "TSLA", "mid_signal": 300090, "gamma_signal": 8068, "vega_signal": 21539, "option_type": "C", "stock_price": 379.92, "utc_time": 1774537265000}, {"instrument": "TSLA", "mid_signal": -88033, "gamma_signal": 4942, "vega_signal": 9675, "option_type": "P", "stock_price": 379.92, "utc_time": 1774537265000}, {"instrument": "TSLA", "mid_signal": -126684, "gamma_signal": -6326, "vega_signal": -16547, "option_type": "C", "stock_price": 379.94, "utc_time": 1774537270000}, {"instrument": "TSLA", "mid_signal": -27206, "gamma_signal": -1295, "vega_signal": -3541, "option_type": "P", "stock_price": 379.94, "utc_time": 1774537270000}, {"instrument": "TSLA", "mid_signal": 1372019, "gamma_signal": 78142, "vega_signal": 185853, "option_type": "C", "stock_price": 379.86, "utc_time": 1774537275000}, {"instrument": "TSLA", "mid_signal": -548194, "gamma_signal": 21508, "vega_signal": 47671, "option_type": "P", "stock_price": 379.86, "utc_time": 1774537275000}, {"instrument": "TSLA", "mid_signal": -77204, "gamma_signal": -8671, "vega_signal": -19799, "option_type": "C", "stock_price": 379.89, "utc_time": 1774537280000}, {"instrument": "TSLA", "mid_signal": 668067, "gamma_signal": -44609, "vega_signal": -102630, "option_type": "P", "stock_price": 379.89, "utc_time": 1774537280000}, {"instrument": "TSLA", "mid_signal": 660408, "gamma_signal": 57357, "vega_signal": 132386, "option_type": "C", "stock_price": 379.85, "utc_time": 1774537285000}, {"instrument": "TSLA", "mid_signal": 102506, "gamma_signal": -1097, "vega_signal": 2160, "option_type": "P", "stock_price": 379.85, "utc_time": 1774537285000}, {"instrument": "TSLA", "mid_signal": 1181510, "gamma_signal": 175685, "vega_signal": 392401, "option_type": "C", "stock_price": 379.79, "utc_time": 1774537290000}, {"instrument": "TSLA", "mid_signal": 193137, "gamma_signal": -22109, "vega_signal": -51690, "option_type": "P", "stock_price": 379.79, "utc_time": 1774537290000}, {"instrument": "TSLA", "mid_signal": 522801, "gamma_signal": 28767, "vega_signal": 68594, "option_type": "C", "stock_price": 379.89, "utc_time": 1774537295000}, {"instrument": "TSLA", "mid_signal": -45369, "gamma_signal": 13179, "vega_signal": 32925, "option_type": "P", "stock_price": 379.89, "utc_time": 1774537295000}, {"instrument": "TSLA", "mid_signal": -69077, "gamma_signal": -4603, "vega_signal": -10910, "option_type": "C", "stock_price": 379.93, "utc_time": 1774537300000}, {"instrument": "TSLA", "mid_signal": 51835, "gamma_signal": -7088, "vega_signal": -15673, "option_type": "P", "stock_price": 379.93, "utc_time": 1774537300000}, {"instrument": "TSLA", "mid_signal": 11044, "gamma_signal": -5395, "vega_signal": -12172, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537305000}, {"instrument": "TSLA", "mid_signal": 313261, "gamma_signal": -10861, "vega_signal": -24520, "option_type": "P", "stock_price": 379.77, "utc_time": 1774537305000}, {"instrument": "TSLA", "mid_signal": 329524, "gamma_signal": 34161, "vega_signal": 77845, "option_type": "C", "stock_price": 379.9, "utc_time": 1774537310000}, {"instrument": "TSLA", "mid_signal": 931624, "gamma_signal": -52365, "vega_signal": -119881, "option_type": "P", "stock_price": 379.9, "utc_time": 1774537310000}, {"instrument": "TSLA", "mid_signal": 275364, "gamma_signal": 22297, "vega_signal": 51638, "option_type": "C", "stock_price": 380.03, "utc_time": 1774537315000}, {"instrument": "TSLA", "mid_signal": 955921, "gamma_signal": -51048, "vega_signal": -114979, "option_type": "P", "stock_price": 380, "utc_time": 1774537315000}, {"instrument": "TSLA", "mid_signal": 330488, "gamma_signal": 35763, "vega_signal": 82767, "option_type": "C", "stock_price": 380.06, "utc_time": 1774537320000}, {"instrument": "TSLA", "mid_signal": 605566, "gamma_signal": -44451, "vega_signal": -101484, "option_type": "P", "stock_price": 380.05, "utc_time": 1774537320000}, {"instrument": "TSLA", "mid_signal": 520634, "gamma_signal": 33867, "vega_signal": 79220, "option_type": "C", "stock_price": 380.12, "utc_time": 1774537325000}, {"instrument": "TSLA", "mid_signal": 3650, "gamma_signal": 5757, "vega_signal": 13500, "option_type": "P", "stock_price": 380.12, "utc_time": 1774537325000}, {"instrument": "TSLA", "mid_signal": -263570, "gamma_signal": -16501, "vega_signal": -38997, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537330000}, {"instrument": "TSLA", "mid_signal": 46642, "gamma_signal": 3062, "vega_signal": 7249, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537330000}, {"instrument": "TSLA", "mid_signal": -439090, "gamma_signal": -47144, "vega_signal": -107311, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537335000}, {"instrument": "TSLA", "mid_signal": 251775, "gamma_signal": -17430, "vega_signal": -39362, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537335000}, {"instrument": "TSLA", "mid_signal": 472536, "gamma_signal": 13143, "vega_signal": 33735, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537340000}, {"instrument": "TSLA", "mid_signal": -587691, "gamma_signal": 44722, "vega_signal": 103350, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537340000}, {"instrument": "TSLA", "mid_signal": 200652, "gamma_signal": 16998, "vega_signal": 39577, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537345000}, {"instrument": "TSLA", "mid_signal": 1437727, "gamma_signal": -86381, "vega_signal": -197470, "option_type": "P", "stock_price": 380.15, "utc_time": 1774537345000}, {"instrument": "TSLA", "mid_signal": 88039, "gamma_signal": 1477, "vega_signal": 4667, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537350000}, {"instrument": "TSLA", "mid_signal": 33154, "gamma_signal": 5811, "vega_signal": 15167, "option_type": "P", "stock_price": 380.17, "utc_time": 1774537350000}, {"instrument": "TSLA", "mid_signal": -614056, "gamma_signal": -52913, "vega_signal": -122900, "option_type": "C", "stock_price": 380.24, "utc_time": 1774537355000}, {"instrument": "TSLA", "mid_signal": 394028, "gamma_signal": -38633, "vega_signal": -88499, "option_type": "P", "stock_price": 380.24, "utc_time": 1774537355000}, {"instrument": "TSLA", "mid_signal": -73865, "gamma_signal": -11432, "vega_signal": -25054, "option_type": "C", "stock_price": 380.27, "utc_time": 1774537360000}, {"instrument": "TSLA", "mid_signal": 792703, "gamma_signal": -53411, "vega_signal": -116514, "option_type": "P", "stock_price": 380.27, "utc_time": 1774537360000}, {"instrument": "TSLA", "mid_signal": -1025175, "gamma_signal": -69146, "vega_signal": -161762, "option_type": "C", "stock_price": 380.12, "utc_time": 1774537365000}, {"instrument": "TSLA", "mid_signal": -542602, "gamma_signal": 25210, "vega_signal": 56088, "option_type": "P", "stock_price": 380.12, "utc_time": 1774537365000}, {"instrument": "TSLA", "mid_signal": -1639803, "gamma_signal": -75690, "vega_signal": -184488, "option_type": "C", "stock_price": 380.12, "utc_time": 1774537370000}, {"instrument": "TSLA", "mid_signal": 805498, "gamma_signal": -35471, "vega_signal": -78053, "option_type": "P", "stock_price": 380.12, "utc_time": 1774537370000}, {"instrument": "TSLA", "mid_signal": 1725902, "gamma_signal": 157039, "vega_signal": 359788, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537375000}, {"instrument": "TSLA", "mid_signal": -320310, "gamma_signal": 7006, "vega_signal": 13629, "option_type": "P", "stock_price": 380.21, "utc_time": 1774537375000}, {"instrument": "TSLA", "mid_signal": -517228, "gamma_signal": -46075, "vega_signal": -105373, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537380000}, {"instrument": "TSLA", "mid_signal": 125425, "gamma_signal": -13990, "vega_signal": -30803, "option_type": "P", "stock_price": 379.99, "utc_time": 1774537380000}, {"instrument": "TSLA", "mid_signal": 551314, "gamma_signal": 47062, "vega_signal": 109108, "option_type": "C", "stock_price": 379.98, "utc_time": 1774537385000}, {"instrument": "TSLA", "mid_signal": 325164, "gamma_signal": -21161, "vega_signal": -49438, "option_type": "P", "stock_price": 379.98, "utc_time": 1774537385000}, {"instrument": "TSLA", "mid_signal": -757867, "gamma_signal": -36796, "vega_signal": -89030, "option_type": "C", "stock_price": 380.04, "utc_time": 1774537390000}, {"instrument": "TSLA", "mid_signal": 58210, "gamma_signal": -17892, "vega_signal": -41080, "option_type": "P", "stock_price": 380.09, "utc_time": 1774537390000}, {"instrument": "TSLA", "mid_signal": -139398, "gamma_signal": -27114, "vega_signal": -60406, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537395000}, {"instrument": "TSLA", "mid_signal": -389741, "gamma_signal": 24361, "vega_signal": 53990, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537395000}, {"instrument": "TSLA", "mid_signal": 403269, "gamma_signal": 52067, "vega_signal": 117784, "option_type": "C", "stock_price": 380.3, "utc_time": 1774537400000}, {"instrument": "TSLA", "mid_signal": 373021, "gamma_signal": -11238, "vega_signal": -22367, "option_type": "P", "stock_price": 380.3, "utc_time": 1774537400000}, {"instrument": "TSLA", "mid_signal": 151103, "gamma_signal": 11487, "vega_signal": 26231, "option_type": "C", "stock_price": 380.29, "utc_time": 1774537405000}, {"instrument": "TSLA", "mid_signal": -131983, "gamma_signal": -849, "vega_signal": -2681, "option_type": "P", "stock_price": 380.29, "utc_time": 1774537405000}, {"instrument": "TSLA", "mid_signal": 3799119, "gamma_signal": 345605, "vega_signal": 793829, "option_type": "C", "stock_price": 380.42, "utc_time": 1774537410000}, {"instrument": "TSLA", "mid_signal": 848890, "gamma_signal": -45636, "vega_signal": -96876, "option_type": "P", "stock_price": 380.43, "utc_time": 1774537410000}, {"instrument": "TSLA", "mid_signal": 687997, "gamma_signal": 30497, "vega_signal": 74333, "option_type": "C", "stock_price": 380.58, "utc_time": 1774537415000}, {"instrument": "TSLA", "mid_signal": 395322, "gamma_signal": -1409, "vega_signal": 3427, "option_type": "P", "stock_price": 380.58, "utc_time": 1774537415000}, {"instrument": "TSLA", "mid_signal": -745724, "gamma_signal": -133105, "vega_signal": -296208, "option_type": "C", "stock_price": 380.52, "utc_time": 1774537420000}, {"instrument": "TSLA", "mid_signal": 1061900, "gamma_signal": -97362, "vega_signal": -227919, "option_type": "P", "stock_price": 380.52, "utc_time": 1774537420000}, {"instrument": "TSLA", "mid_signal": -158241, "gamma_signal": -15848, "vega_signal": -36243, "option_type": "C", "stock_price": 380.51, "utc_time": 1774537425000}, {"instrument": "TSLA", "mid_signal": -163811, "gamma_signal": 17367, "vega_signal": 41566, "option_type": "P", "stock_price": 380.51, "utc_time": 1774537425000}, {"instrument": "TSLA", "mid_signal": -770920, "gamma_signal": -73075, "vega_signal": -166005, "option_type": "C", "stock_price": 380.44, "utc_time": 1774537430000}, {"instrument": "TSLA", "mid_signal": 149702, "gamma_signal": -7926, "vega_signal": -18624, "option_type": "P", "stock_price": 380.44, "utc_time": 1774537430000}, {"instrument": "TSLA", "mid_signal": -386286, "gamma_signal": -23010, "vega_signal": -54601, "option_type": "C", "stock_price": 380.42, "utc_time": 1774537435000}, {"instrument": "TSLA", "mid_signal": 384061, "gamma_signal": -6058, "vega_signal": -10292, "option_type": "P", "stock_price": 380.42, "utc_time": 1774537435000}, {"instrument": "TSLA", "mid_signal": 238988, "gamma_signal": 10038, "vega_signal": 24540, "option_type": "C", "stock_price": 380.3, "utc_time": 1774537440000}, {"instrument": "TSLA", "mid_signal": -114115, "gamma_signal": 17670, "vega_signal": 40860, "option_type": "P", "stock_price": 380.3, "utc_time": 1774537440000}, {"instrument": "TSLA", "mid_signal": -1185473, "gamma_signal": -100296, "vega_signal": -232954, "option_type": "C", "stock_price": 380.31, "utc_time": 1774537445000}, {"instrument": "TSLA", "mid_signal": 1340980, "gamma_signal": -135537, "vega_signal": -312633, "option_type": "P", "stock_price": 380.32, "utc_time": 1774537445000}, {"instrument": "TSLA", "mid_signal": -293799, "gamma_signal": -31975, "vega_signal": -72466, "option_type": "C", "stock_price": 380.31, "utc_time": 1774537450000}, {"instrument": "TSLA", "mid_signal": -290872, "gamma_signal": 22543, "vega_signal": 50215, "option_type": "P", "stock_price": 380.31, "utc_time": 1774537450000}, {"instrument": "TSLA", "mid_signal": 247535, "gamma_signal": 15631, "vega_signal": 37269, "option_type": "C", "stock_price": 380.23, "utc_time": 1774537455000}, {"instrument": "TSLA", "mid_signal": -206235, "gamma_signal": 7907, "vega_signal": 15941, "option_type": "P", "stock_price": 380.23, "utc_time": 1774537455000}, {"instrument": "TSLA", "mid_signal": -1705902, "gamma_signal": -144942, "vega_signal": -332332, "option_type": "C", "stock_price": 380.25, "utc_time": 1774537460000}, {"instrument": "TSLA", "mid_signal": -134439, "gamma_signal": -2402, "vega_signal": -9378, "option_type": "P", "stock_price": 380.25, "utc_time": 1774537460000}, {"instrument": "TSLA", "mid_signal": 293071, "gamma_signal": 24105, "vega_signal": 55738, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537465000}, {"instrument": "TSLA", "mid_signal": 143262, "gamma_signal": -4388, "vega_signal": -9032, "option_type": "P", "stock_price": 380.18, "utc_time": 1774537465000}, {"instrument": "TSLA", "mid_signal": -694223, "gamma_signal": -54197, "vega_signal": -125771, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537470000}, {"instrument": "TSLA", "mid_signal": -124377, "gamma_signal": 23980, "vega_signal": 55455, "option_type": "P", "stock_price": 380.05, "utc_time": 1774537470000}, {"instrument": "TSLA", "mid_signal": 501503, "gamma_signal": 7095, "vega_signal": 22606, "option_type": "C", "stock_price": 380.08, "utc_time": 1774537475000}, {"instrument": "TSLA", "mid_signal": -2268889, "gamma_signal": 153936, "vega_signal": 340759, "option_type": "P", "stock_price": 380.08, "utc_time": 1774537475000}, {"instrument": "TSLA", "mid_signal": -445498, "gamma_signal": -16559, "vega_signal": -40670, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537480000}, {"instrument": "TSLA", "mid_signal": -52713, "gamma_signal": 5471, "vega_signal": 13535, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537480000}, {"instrument": "TSLA", "mid_signal": -1137861, "gamma_signal": -73665, "vega_signal": -174261, "option_type": "C", "stock_price": 379.98, "utc_time": 1774537485000}, {"instrument": "TSLA", "mid_signal": -771181, "gamma_signal": 43766, "vega_signal": 97831, "option_type": "P", "stock_price": 379.98, "utc_time": 1774537485000}, {"instrument": "TSLA", "mid_signal": 318359, "gamma_signal": 25821, "vega_signal": 59520, "option_type": "C", "stock_price": 379.94, "utc_time": 1774537490000}, {"instrument": "TSLA", "mid_signal": -512411, "gamma_signal": 26476, "vega_signal": 58534, "option_type": "P", "stock_price": 379.94, "utc_time": 1774537490000}, {"instrument": "TSLA", "mid_signal": -382778, "gamma_signal": -37911, "vega_signal": -87205, "option_type": "C", "stock_price": 379.84, "utc_time": 1774537495000}, {"instrument": "TSLA", "mid_signal": 168590, "gamma_signal": -25444, "vega_signal": -76302, "option_type": "P", "stock_price": 379.84, "utc_time": 1774537495000}, {"instrument": "TSLA", "mid_signal": -336152, "gamma_signal": -26624, "vega_signal": -61548, "option_type": "C", "stock_price": 379.98, "utc_time": 1774537500000}, {"instrument": "TSLA", "mid_signal": -1730678, "gamma_signal": 176890, "vega_signal": 413827, "option_type": "P", "stock_price": 379.98, "utc_time": 1774537500000}, {"instrument": "TSLA", "mid_signal": -287657, "gamma_signal": -22015, "vega_signal": -50640, "option_type": "C", "stock_price": 379.99, "utc_time": 1774537505000}, {"instrument": "TSLA", "mid_signal": -961406, "gamma_signal": 19961, "vega_signal": 38768, "option_type": "P", "stock_price": 379.95, "utc_time": 1774537505000}, {"instrument": "TSLA", "mid_signal": -284909, "gamma_signal": -18419, "vega_signal": -43386, "option_type": "C", "stock_price": 380.03, "utc_time": 1774537510000}, {"instrument": "TSLA", "mid_signal": 105752, "gamma_signal": 30099, "vega_signal": 76089, "option_type": "P", "stock_price": 380.03, "utc_time": 1774537510000}, {"instrument": "TSLA", "mid_signal": -132303, "gamma_signal": -10522, "vega_signal": -23558, "option_type": "C", "stock_price": 380, "utc_time": 1774537515000}, {"instrument": "TSLA", "mid_signal": 467897, "gamma_signal": -26597, "vega_signal": -60881, "option_type": "P", "stock_price": 380, "utc_time": 1774537515000}, {"instrument": "TSLA", "mid_signal": 1564748, "gamma_signal": 142671, "vega_signal": 324992, "option_type": "C", "stock_price": 380.19, "utc_time": 1774537520000}, {"instrument": "TSLA", "mid_signal": 3516232, "gamma_signal": -153243, "vega_signal": -326766, "option_type": "P", "stock_price": 380.19, "utc_time": 1774537520000}, {"instrument": "TSLA", "mid_signal": -112350, "gamma_signal": -2655, "vega_signal": -7460, "option_type": "C", "stock_price": 380.48, "utc_time": 1774537525000}, {"instrument": "TSLA", "mid_signal": 785417, "gamma_signal": -71996, "vega_signal": -167812, "option_type": "P", "stock_price": 380.48, "utc_time": 1774537525000}, {"instrument": "TSLA", "mid_signal": 2484725, "gamma_signal": 252961, "vega_signal": 574042, "option_type": "C", "stock_price": 380.48, "utc_time": 1774537530000}, {"instrument": "TSLA", "mid_signal": 1174469, "gamma_signal": -99983, "vega_signal": -230747, "option_type": "P", "stock_price": 380.48, "utc_time": 1774537530000}, {"instrument": "TSLA", "mid_signal": -322703, "gamma_signal": -22786, "vega_signal": -53443, "option_type": "C", "stock_price": 380.14, "utc_time": 1774537535000}, {"instrument": "TSLA", "mid_signal": -2478208, "gamma_signal": 146408, "vega_signal": 320673, "option_type": "P", "stock_price": 380.2, "utc_time": 1774537535000}, {"instrument": "TSLA", "mid_signal": 675111, "gamma_signal": 53418, "vega_signal": 123740, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537540000}, {"instrument": "TSLA", "mid_signal": 524378, "gamma_signal": -32482, "vega_signal": -73103, "option_type": "P", "stock_price": 380.15, "utc_time": 1774537540000}, {"instrument": "TSLA", "mid_signal": 210281, "gamma_signal": 10153, "vega_signal": 24796, "option_type": "C", "stock_price": 380.17, "utc_time": 1774537545000}, {"instrument": "TSLA", "mid_signal": -47183, "gamma_signal": 2730, "vega_signal": 6087, "option_type": "P", "stock_price": 380.19, "utc_time": 1774537545000}, {"instrument": "TSLA", "mid_signal": 472531, "gamma_signal": 96994, "vega_signal": 213327, "option_type": "C", "stock_price": 380.19, "utc_time": 1774537550000}, {"instrument": "TSLA", "mid_signal": -1359954, "gamma_signal": 145093, "vega_signal": 348444, "option_type": "P", "stock_price": 380.19, "utc_time": 1774537550000}, {"instrument": "TSLA", "mid_signal": 317207, "gamma_signal": 22319, "vega_signal": 52128, "option_type": "C", "stock_price": 380.2, "utc_time": 1774537555000}, {"instrument": "TSLA", "mid_signal": -184651, "gamma_signal": 10451, "vega_signal": 22217, "option_type": "P", "stock_price": 380.2, "utc_time": 1774537555000}, {"instrument": "TSLA", "mid_signal": -138461, "gamma_signal": 4524, "vega_signal": 7569, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537560000}, {"instrument": "TSLA", "mid_signal": -308265, "gamma_signal": 21079, "vega_signal": 49858, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537560000}, {"instrument": "TSLA", "mid_signal": -363912, "gamma_signal": -30824, "vega_signal": -71853, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537565000}, {"instrument": "TSLA", "mid_signal": 797805, "gamma_signal": -52018, "vega_signal": -117419, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537565000}, {"instrument": "TSLA", "mid_signal": -5358, "gamma_signal": 3125, "vega_signal": 6445, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537570000}, {"instrument": "TSLA", "mid_signal": 256731, "gamma_signal": -17252, "vega_signal": -37479, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537570000}, {"instrument": "TSLA", "mid_signal": -461568, "gamma_signal": -77062, "vega_signal": -175101, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537575000}, {"instrument": "TSLA", "mid_signal": 333112, "gamma_signal": -14305, "vega_signal": -30214, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537575000}, {"instrument": "TSLA", "mid_signal": -189354, "gamma_signal": -19094, "vega_signal": -43115, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537580000}, {"instrument": "TSLA", "mid_signal": -1874883, "gamma_signal": 178762, "vega_signal": 418248, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537580000}, {"instrument": "TSLA", "mid_signal": 287910, "gamma_signal": 30318, "vega_signal": 68919, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537585000}, {"instrument": "TSLA", "mid_signal": 2140598, "gamma_signal": -134595, "vega_signal": -298387, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537585000}, {"instrument": "TSLA", "mid_signal": -374347, "gamma_signal": -24260, "vega_signal": -57129, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537590000}, {"instrument": "TSLA", "mid_signal": 114044, "gamma_signal": -3138, "vega_signal": -6345, "option_type": "P", "stock_price": 380.05, "utc_time": 1774537590000}, {"instrument": "TSLA", "mid_signal": -338559, "gamma_signal": -16153, "vega_signal": -39601, "option_type": "C", "stock_price": 380.17, "utc_time": 1774537595000}, {"instrument": "TSLA", "mid_signal": 1415154, "gamma_signal": -134337, "vega_signal": -324934, "option_type": "P", "stock_price": 380.17, "utc_time": 1774537595000}, {"instrument": "TSLA", "mid_signal": -86847, "gamma_signal": -2934, "vega_signal": -7612, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537600000}, {"instrument": "TSLA", "mid_signal": 159645, "gamma_signal": 4, "vega_signal": 1952, "option_type": "P", "stock_price": 380.15, "utc_time": 1774537600000}, {"instrument": "TSLA", "mid_signal": -95774, "gamma_signal": -6788, "vega_signal": -15884, "option_type": "C", "stock_price": 380.17, "utc_time": 1774537605000}, {"instrument": "TSLA", "mid_signal": -196469, "gamma_signal": 6457, "vega_signal": 13759, "option_type": "P", "stock_price": 380.17, "utc_time": 1774537605000}, {"instrument": "TSLA", "mid_signal": -526252, "gamma_signal": -39290, "vega_signal": -91354, "option_type": "C", "stock_price": 380.22, "utc_time": 1774537610000}, {"instrument": "TSLA", "mid_signal": 323904, "gamma_signal": -23343, "vega_signal": -52655, "option_type": "P", "stock_price": 380.22, "utc_time": 1774537610000}, {"instrument": "TSLA", "mid_signal": 243375, "gamma_signal": 19955, "vega_signal": 46050, "option_type": "C", "stock_price": 380.2, "utc_time": 1774537615000}, {"instrument": "TSLA", "mid_signal": 243808, "gamma_signal": -9516, "vega_signal": -20627, "option_type": "P", "stock_price": 380.2, "utc_time": 1774537615000}, {"instrument": "TSLA", "mid_signal": -234738, "gamma_signal": -17481, "vega_signal": -41020, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537620000}, {"instrument": "TSLA", "mid_signal": -272368, "gamma_signal": 23020, "vega_signal": 52880, "option_type": "P", "stock_price": 380.18, "utc_time": 1774537620000}, {"instrument": "TSLA", "mid_signal": 248284, "gamma_signal": 11405, "vega_signal": 28043, "option_type": "C", "stock_price": 380.08, "utc_time": 1774537625000}, {"instrument": "TSLA", "mid_signal": -451486, "gamma_signal": 29133, "vega_signal": 65943, "option_type": "P", "stock_price": 380.08, "utc_time": 1774537625000}, {"instrument": "TSLA", "mid_signal": -6549, "gamma_signal": 213, "vega_signal": 347, "option_type": "C", "stock_price": 380.13, "utc_time": 1774537630000}, {"instrument": "TSLA", "mid_signal": 138392, "gamma_signal": -15079, "vega_signal": -35741, "option_type": "P", "stock_price": 380.13, "utc_time": 1774537630000}, {"instrument": "TSLA", "mid_signal": -228588, "gamma_signal": -10141, "vega_signal": -25022, "option_type": "C", "stock_price": 380.13, "utc_time": 1774537635000}, {"instrument": "TSLA", "mid_signal": 435514, "gamma_signal": -30517, "vega_signal": -68079, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537635000}, {"instrument": "TSLA", "mid_signal": -22629, "gamma_signal": 3066, "vega_signal": 6119, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537640000}, {"instrument": "TSLA", "mid_signal": -582422, "gamma_signal": 33548, "vega_signal": 74414, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537640000}, {"instrument": "TSLA", "mid_signal": -460421, "gamma_signal": -38904, "vega_signal": -89334, "option_type": "C", "stock_price": 379.94, "utc_time": 1774537645000}, {"instrument": "TSLA", "mid_signal": 408913, "gamma_signal": -26369, "vega_signal": -59159, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537645000}, {"instrument": "TSLA", "mid_signal": -1724613, "gamma_signal": -178286, "vega_signal": -404361, "option_type": "C", "stock_price": 379.68, "utc_time": 1774537650000}, {"instrument": "TSLA", "mid_signal": -315157, "gamma_signal": 43604, "vega_signal": 104215, "option_type": "P", "stock_price": 379.68, "utc_time": 1774537650000}, {"instrument": "TSLA", "mid_signal": -345607, "gamma_signal": -36026, "vega_signal": -81230, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537655000}, {"instrument": "TSLA", "mid_signal": 1663304, "gamma_signal": -72253, "vega_signal": -157489, "option_type": "P", "stock_price": 379.77, "utc_time": 1774537655000}, {"instrument": "TSLA", "mid_signal": -113151, "gamma_signal": -18197, "vega_signal": -40426, "option_type": "C", "stock_price": 379.8, "utc_time": 1774537660000}, {"instrument": "TSLA", "mid_signal": 2374521, "gamma_signal": -180507, "vega_signal": -411706, "option_type": "P", "stock_price": 379.8, "utc_time": 1774537660000}, {"instrument": "TSLA", "mid_signal": 498390, "gamma_signal": 34027, "vega_signal": 79385, "option_type": "C", "stock_price": 379.93, "utc_time": 1774537665000}, {"instrument": "TSLA", "mid_signal": -1045816, "gamma_signal": 41747, "vega_signal": 87442, "option_type": "P", "stock_price": 379.93, "utc_time": 1774537665000}, {"instrument": "TSLA", "mid_signal": -54409, "gamma_signal": -4253, "vega_signal": -9844, "option_type": "C", "stock_price": 379.88, "utc_time": 1774537670000}, {"instrument": "TSLA", "mid_signal": -1426207, "gamma_signal": 88222, "vega_signal": 195478, "option_type": "P", "stock_price": 379.955, "utc_time": 1774537670000}, {"instrument": "TSLA", "mid_signal": 20465, "gamma_signal": -2387, "vega_signal": -4709, "option_type": "C", "stock_price": 379.95, "utc_time": 1774537675000}, {"instrument": "TSLA", "mid_signal": 139972, "gamma_signal": -7553, "vega_signal": -16554, "option_type": "P", "stock_price": 379.93, "utc_time": 1774537675000}, {"instrument": "TSLA", "mid_signal": 645247, "gamma_signal": 50271, "vega_signal": 116389, "option_type": "C", "stock_price": 379.87, "utc_time": 1774537680000}, {"instrument": "TSLA", "mid_signal": -304942, "gamma_signal": 30635, "vega_signal": 72778, "option_type": "P", "stock_price": 379.87, "utc_time": 1774537680000}, {"instrument": "TSLA", "mid_signal": 404624, "gamma_signal": 23930, "vega_signal": 56790, "option_type": "C", "stock_price": 379.92, "utc_time": 1774537685000}, {"instrument": "TSLA", "mid_signal": 730881, "gamma_signal": -29736, "vega_signal": -64793, "option_type": "P", "stock_price": 379.92, "utc_time": 1774537685000}, {"instrument": "TSLA", "mid_signal": -457381, "gamma_signal": -28706, "vega_signal": -68209, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537690000}, {"instrument": "TSLA", "mid_signal": 57358, "gamma_signal": -4059, "vega_signal": -8866, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537690000}, {"instrument": "TSLA", "mid_signal": 195529, "gamma_signal": 11271, "vega_signal": 26771, "option_type": "C", "stock_price": 379.92, "utc_time": 1774537695000}, {"instrument": "TSLA", "mid_signal": 274355, "gamma_signal": -19865, "vega_signal": -44716, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537695000}, {"instrument": "TSLA", "mid_signal": -350372, "gamma_signal": -33823, "vega_signal": -76723, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537700000}, {"instrument": "TSLA", "mid_signal": 745683, "gamma_signal": -72145, "vega_signal": -166979, "option_type": "P", "stock_price": 379.77, "utc_time": 1774537700000}, {"instrument": "TSLA", "mid_signal": -185705, "gamma_signal": -10407, "vega_signal": -24786, "option_type": "C", "stock_price": 379.85, "utc_time": 1774537705000}, {"instrument": "TSLA", "mid_signal": -70443, "gamma_signal": 1034, "vega_signal": 1686, "option_type": "P", "stock_price": 379.85, "utc_time": 1774537705000}, {"instrument": "TSLA", "mid_signal": 17257, "gamma_signal": -5048, "vega_signal": -10770, "option_type": "C", "stock_price": 379.75, "utc_time": 1774537710000}, {"instrument": "TSLA", "mid_signal": -1846778, "gamma_signal": 152914, "vega_signal": 347677, "option_type": "P", "stock_price": 379.74, "utc_time": 1774537710000}, {"instrument": "TSLA", "mid_signal": 77555, "gamma_signal": 2788, "vega_signal": 6968, "option_type": "C", "stock_price": 379.8, "utc_time": 1774537715000}, {"instrument": "TSLA", "mid_signal": -372396, "gamma_signal": 25515, "vega_signal": 56408, "option_type": "P", "stock_price": 379.8, "utc_time": 1774537715000}, {"instrument": "TSLA", "mid_signal": 118504, "gamma_signal": 16419, "vega_signal": 36583, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537720000}, {"instrument": "TSLA", "mid_signal": -438901, "gamma_signal": 42234, "vega_signal": 102233, "option_type": "P", "stock_price": 379.74, "utc_time": 1774537720000}, {"instrument": "TSLA", "mid_signal": -184869, "gamma_signal": -17453, "vega_signal": -39625, "option_type": "C", "stock_price": 379.74, "utc_time": 1774537725000}, {"instrument": "TSLA", "mid_signal": 223074, "gamma_signal": -19107, "vega_signal": -41521, "option_type": "P", "stock_price": 379.74, "utc_time": 1774537725000}, {"instrument": "TSLA", "mid_signal": -429839, "gamma_signal": -39044, "vega_signal": -89192, "option_type": "C", "stock_price": 379.735, "utc_time": 1774537730000}, {"instrument": "TSLA", "mid_signal": -27575, "gamma_signal": 3871, "vega_signal": 9411, "option_type": "P", "stock_price": 379.735, "utc_time": 1774537730000}, {"instrument": "TSLA", "mid_signal": -3649291, "gamma_signal": -306206, "vega_signal": -703318, "option_type": "C", "stock_price": 379.62, "utc_time": 1774537735000}, {"instrument": "TSLA", "mid_signal": -2714633, "gamma_signal": 155547, "vega_signal": 327778, "option_type": "P", "stock_price": 379.62, "utc_time": 1774537735000}, {"instrument": "TSLA", "mid_signal": -392409, "gamma_signal": -41511, "vega_signal": -93481, "option_type": "C", "stock_price": 379.59, "utc_time": 1774537740000}, {"instrument": "TSLA", "mid_signal": 325567, "gamma_signal": -44712, "vega_signal": -102730, "option_type": "P", "stock_price": 379.535, "utc_time": 1774537740000}, {"instrument": "TSLA", "mid_signal": -673169, "gamma_signal": -96459, "vega_signal": -212964, "option_type": "C", "stock_price": 379.81, "utc_time": 1774537745000}, {"instrument": "TSLA", "mid_signal": 612471, "gamma_signal": -37329, "vega_signal": -83975, "option_type": "P", "stock_price": 379.83, "utc_time": 1774537745000}, {"instrument": "TSLA", "mid_signal": -325079, "gamma_signal": -20598, "vega_signal": -48111, "option_type": "C", "stock_price": 379.84, "utc_time": 1774537750000}, {"instrument": "TSLA", "mid_signal": -281847, "gamma_signal": 21605, "vega_signal": 45786, "option_type": "P", "stock_price": 379.84, "utc_time": 1774537750000}, {"instrument": "TSLA", "mid_signal": -197446, "gamma_signal": -12312, "vega_signal": -29241, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537755000}, {"instrument": "TSLA", "mid_signal": -1986801, "gamma_signal": 11281, "vega_signal": 24606, "option_type": "P", "stock_price": 379.77, "utc_time": 1774537755000}, {"instrument": "TSLA", "mid_signal": 556075, "gamma_signal": 66003, "vega_signal": 148430, "option_type": "C", "stock_price": 379.79, "utc_time": 1774537760000}, {"instrument": "TSLA", "mid_signal": -542622, "gamma_signal": 41002, "vega_signal": 93897, "option_type": "P", "stock_price": 379.79, "utc_time": 1774537760000}, {"instrument": "TSLA", "mid_signal": -39848, "gamma_signal": -8595, "vega_signal": -18768, "option_type": "C", "stock_price": 379.88, "utc_time": 1774537765000}, {"instrument": "TSLA", "mid_signal": 813707, "gamma_signal": -62351, "vega_signal": -142890, "option_type": "P", "stock_price": 379.88, "utc_time": 1774537765000}, {"instrument": "TSLA", "mid_signal": 14551, "gamma_signal": 6445, "vega_signal": 13915, "option_type": "C", "stock_price": 379.88, "utc_time": 1774537770000}, {"instrument": "TSLA", "mid_signal": 476057, "gamma_signal": -43676, "vega_signal": -102048, "option_type": "P", "stock_price": 379.88, "utc_time": 1774537770000}, {"instrument": "TSLA", "mid_signal": -3986114, "gamma_signal": -425179, "vega_signal": -956873, "option_type": "C", "stock_price": 379.8, "utc_time": 1774537775000}, {"instrument": "TSLA", "mid_signal": 134155, "gamma_signal": -16399, "vega_signal": -37401, "option_type": "P", "stock_price": 379.82, "utc_time": 1774537775000}, {"instrument": "TSLA", "mid_signal": -65899, "gamma_signal": -2114, "vega_signal": -5462, "option_type": "C", "stock_price": 379.85, "utc_time": 1774537780000}, {"instrument": "TSLA", "mid_signal": -416283, "gamma_signal": 29354, "vega_signal": 65827, "option_type": "P", "stock_price": 379.85, "utc_time": 1774537780000}, {"instrument": "TSLA", "mid_signal": 130950, "gamma_signal": 4264, "vega_signal": 11096, "option_type": "C", "stock_price": 379.79, "utc_time": 1774537785000}, {"instrument": "TSLA", "mid_signal": -40349, "gamma_signal": -10086, "vega_signal": -24433, "option_type": "P", "stock_price": 379.79, "utc_time": 1774537785000}, {"instrument": "TSLA", "mid_signal": 169133, "gamma_signal": 23752, "vega_signal": 52502, "option_type": "C", "stock_price": 379.91, "utc_time": 1774537790000}, {"instrument": "TSLA", "mid_signal": -168164, "gamma_signal": 26607, "vega_signal": 67490, "option_type": "P", "stock_price": 379.91, "utc_time": 1774537790000}, {"instrument": "TSLA", "mid_signal": -233461, "gamma_signal": -17045, "vega_signal": -39438, "option_type": "C", "stock_price": 379.84, "utc_time": 1774537795000}, {"instrument": "TSLA", "mid_signal": 355156, "gamma_signal": -27638, "vega_signal": -62404, "option_type": "P", "stock_price": 379.84, "utc_time": 1774537795000}, {"instrument": "TSLA", "mid_signal": 1601065, "gamma_signal": 124937, "vega_signal": 289111, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537800000}, {"instrument": "TSLA", "mid_signal": 1378430, "gamma_signal": -107569, "vega_signal": -245447, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537800000}, {"instrument": "TSLA", "mid_signal": -169481, "gamma_signal": -12788, "vega_signal": -29733, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537805000}, {"instrument": "TSLA", "mid_signal": 4417, "gamma_signal": -4175, "vega_signal": -10552, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537805000}, {"instrument": "TSLA", "mid_signal": 1112647, "gamma_signal": 63368, "vega_signal": 150536, "option_type": "C", "stock_price": 380.13, "utc_time": 1774537810000}, {"instrument": "TSLA", "mid_signal": -291755, "gamma_signal": 21511, "vega_signal": 45679, "option_type": "P", "stock_price": 380.13, "utc_time": 1774537810000}, {"instrument": "TSLA", "mid_signal": 539360, "gamma_signal": 55989, "vega_signal": 125934, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537815000}, {"instrument": "TSLA", "mid_signal": -19267, "gamma_signal": 4209, "vega_signal": 10198, "option_type": "P", "stock_price": 380.13, "utc_time": 1774537815000}, {"instrument": "TSLA", "mid_signal": -376084, "gamma_signal": -19840, "vega_signal": -47414, "option_type": "C", "stock_price": 380.16, "utc_time": 1774537820000}, {"instrument": "TSLA", "mid_signal": -285677, "gamma_signal": 15589, "vega_signal": 34416, "option_type": "P", "stock_price": 380.16, "utc_time": 1774537820000}, {"instrument": "TSLA", "mid_signal": 746929, "gamma_signal": 59387, "vega_signal": 136596, "option_type": "C", "stock_price": 380.22, "utc_time": 1774537825000}, {"instrument": "TSLA", "mid_signal": 570299, "gamma_signal": -46499, "vega_signal": -108372, "option_type": "P", "stock_price": 380.22, "utc_time": 1774537825000}, {"instrument": "TSLA", "mid_signal": 63391, "gamma_signal": 5761, "vega_signal": 13063, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537830000}, {"instrument": "TSLA", "mid_signal": -54098, "gamma_signal": 5121, "vega_signal": 11142, "option_type": "P", "stock_price": 380.18, "utc_time": 1774537830000}, {"instrument": "TSLA", "mid_signal": -493809, "gamma_signal": -28296, "vega_signal": -66948, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537835000}, {"instrument": "TSLA", "mid_signal": 837551, "gamma_signal": -54204, "vega_signal": -118428, "option_type": "P", "stock_price": 380.18, "utc_time": 1774537835000}, {"instrument": "TSLA", "mid_signal": -38018, "gamma_signal": 9918, "vega_signal": 20312, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537840000}, {"instrument": "TSLA", "mid_signal": -9746, "gamma_signal": 182, "vega_signal": -2150, "option_type": "P", "stock_price": 380.17, "utc_time": 1774537840000}, {"instrument": "TSLA", "mid_signal": 1665235, "gamma_signal": 136868, "vega_signal": 315490, "option_type": "C", "stock_price": 380.21, "utc_time": 1774537845000}, {"instrument": "TSLA", "mid_signal": 419044, "gamma_signal": -36147, "vega_signal": -83610, "option_type": "P", "stock_price": 380.21, "utc_time": 1774537845000}, {"instrument": "TSLA", "mid_signal": -120521, "gamma_signal": -14369, "vega_signal": -32793, "option_type": "C", "stock_price": 380.09, "utc_time": 1774537850000}, {"instrument": "TSLA", "mid_signal": -67683, "gamma_signal": 2406, "vega_signal": 4815, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537850000}, {"instrument": "TSLA", "mid_signal": 215133, "gamma_signal": 22408, "vega_signal": 50526, "option_type": "C", "stock_price": 380.08, "utc_time": 1774537855000}, {"instrument": "TSLA", "mid_signal": -427181, "gamma_signal": 8576, "vega_signal": 14307, "option_type": "P", "stock_price": 380.08, "utc_time": 1774537855000}, {"instrument": "TSLA", "mid_signal": 151553, "gamma_signal": 2609, "vega_signal": 7657, "option_type": "C", "stock_price": 380.09, "utc_time": 1774537860000}, {"instrument": "TSLA", "mid_signal": 620905, "gamma_signal": -32478, "vega_signal": -71327, "option_type": "P", "stock_price": 380.09, "utc_time": 1774537860000}, {"instrument": "TSLA", "mid_signal": 72193, "gamma_signal": 182, "vega_signal": 1677, "option_type": "C", "stock_price": 380.12, "utc_time": 1774537865000}, {"instrument": "TSLA", "mid_signal": 431104, "gamma_signal": -25837, "vega_signal": -55665, "option_type": "P", "stock_price": 380.12, "utc_time": 1774537865000}, {"instrument": "TSLA", "mid_signal": -21919, "gamma_signal": 3643, "vega_signal": 7313, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537870000}, {"instrument": "TSLA", "mid_signal": -89249, "gamma_signal": 8955, "vega_signal": 20390, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537870000}, {"instrument": "TSLA", "mid_signal": 45998, "gamma_signal": 3195, "vega_signal": 7420, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537875000}, {"instrument": "TSLA", "mid_signal": 169645, "gamma_signal": -9969, "vega_signal": -21191, "option_type": "P", "stock_price": 380.05, "utc_time": 1774537875000}, {"instrument": "TSLA", "mid_signal": -173765, "gamma_signal": -6165, "vega_signal": -16834, "option_type": "C", "stock_price": 379.98, "utc_time": 1774537880000}, {"instrument": "TSLA", "mid_signal": 128086, "gamma_signal": -11072, "vega_signal": -25049, "option_type": "P", "stock_price": 379.98, "utc_time": 1774537880000}, {"instrument": "TSLA", "mid_signal": -5547, "gamma_signal": -18065, "vega_signal": -39987, "option_type": "C", "stock_price": 379.95, "utc_time": 1774537885000}, {"instrument": "TSLA", "mid_signal": -145182, "gamma_signal": 10722, "vega_signal": 23647, "option_type": "P", "stock_price": 379.94, "utc_time": 1774537885000}, {"instrument": "TSLA", "mid_signal": -220227, "gamma_signal": -14812, "vega_signal": -34562, "option_type": "C", "stock_price": 379.94, "utc_time": 1774537890000}, {"instrument": "TSLA", "mid_signal": -246779, "gamma_signal": 6324, "vega_signal": 12764, "option_type": "P", "stock_price": 379.94, "utc_time": 1774537890000}, {"instrument": "TSLA", "mid_signal": 214689, "gamma_signal": 21444, "vega_signal": 48335, "option_type": "C", "stock_price": 380.04, "utc_time": 1774537895000}, {"instrument": "TSLA", "mid_signal": 207117, "gamma_signal": -14251, "vega_signal": -31539, "option_type": "P", "stock_price": 380.04, "utc_time": 1774537895000}, {"instrument": "TSLA", "mid_signal": -61670, "gamma_signal": -6867, "vega_signal": -15393, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537900000}, {"instrument": "TSLA", "mid_signal": -359963, "gamma_signal": 24598, "vega_signal": 54570, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537900000}, {"instrument": "TSLA", "mid_signal": 770980, "gamma_signal": 67567, "vega_signal": 153862, "option_type": "C", "stock_price": 380, "utc_time": 1774537905000}, {"instrument": "TSLA", "mid_signal": -200445, "gamma_signal": 9349, "vega_signal": 19025, "option_type": "P", "stock_price": 380.04, "utc_time": 1774537905000}, {"instrument": "TSLA", "mid_signal": 321933, "gamma_signal": 41278, "vega_signal": 91290, "option_type": "C", "stock_price": 380.03, "utc_time": 1774537910000}, {"instrument": "TSLA", "mid_signal": -53925, "gamma_signal": 4909, "vega_signal": 11398, "option_type": "P", "stock_price": 380.03, "utc_time": 1774537910000}, {"instrument": "TSLA", "mid_signal": 217330, "gamma_signal": 23985, "vega_signal": 53695, "option_type": "C", "stock_price": 380.19, "utc_time": 1774537915000}, {"instrument": "TSLA", "mid_signal": -400431, "gamma_signal": 35946, "vega_signal": 84095, "option_type": "P", "stock_price": 380.19, "utc_time": 1774537915000}, {"instrument": "TSLA", "mid_signal": -31468, "gamma_signal": -7816, "vega_signal": -16771, "option_type": "C", "stock_price": 380.08, "utc_time": 1774537920000}, {"instrument": "TSLA", "mid_signal": -132112, "gamma_signal": 3518, "vega_signal": 7176, "option_type": "P", "stock_price": 380.07, "utc_time": 1774537920000}, {"instrument": "TSLA", "mid_signal": -212135, "gamma_signal": -11852, "vega_signal": -28174, "option_type": "C", "stock_price": 380.12, "utc_time": 1774537925000}, {"instrument": "TSLA", "mid_signal": -132008, "gamma_signal": 10315, "vega_signal": 23128, "option_type": "P", "stock_price": 380.12, "utc_time": 1774537925000}, {"instrument": "TSLA", "mid_signal": 134642, "gamma_signal": 23641, "vega_signal": 51646, "option_type": "C", "stock_price": 380.23, "utc_time": 1774537930000}, {"instrument": "TSLA", "mid_signal": 966741, "gamma_signal": -70171, "vega_signal": -157494, "option_type": "P", "stock_price": 380.23, "utc_time": 1774537930000}, {"instrument": "TSLA", "mid_signal": -946805, "gamma_signal": -62277, "vega_signal": -144948, "option_type": "C", "stock_price": 380.26, "utc_time": 1774537935000}, {"instrument": "TSLA", "mid_signal": -291165, "gamma_signal": 21403, "vega_signal": 47654, "option_type": "P", "stock_price": 380.26, "utc_time": 1774537935000}, {"instrument": "TSLA", "mid_signal": 212462, "gamma_signal": 14679, "vega_signal": 34956, "option_type": "C", "stock_price": 380.29, "utc_time": 1774537940000}, {"instrument": "TSLA", "mid_signal": -61507, "gamma_signal": -1451, "vega_signal": -3709, "option_type": "P", "stock_price": 380.27, "utc_time": 1774537940000}, {"instrument": "TSLA", "mid_signal": 678510, "gamma_signal": 46087, "vega_signal": 107997, "option_type": "C", "stock_price": 380.21, "utc_time": 1774537945000}, {"instrument": "TSLA", "mid_signal": -1466189, "gamma_signal": 84632, "vega_signal": 181664, "option_type": "P", "stock_price": 380.22, "utc_time": 1774537945000}, {"instrument": "TSLA", "mid_signal": -840080, "gamma_signal": -78935, "vega_signal": -175873, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537950000}, {"instrument": "TSLA", "mid_signal": -720670, "gamma_signal": 90422, "vega_signal": 223186, "option_type": "P", "stock_price": 380.17, "utc_time": 1774537950000}, {"instrument": "TSLA", "mid_signal": -695521, "gamma_signal": -47309, "vega_signal": -109578, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537955000}, {"instrument": "TSLA", "mid_signal": 300694, "gamma_signal": -20466, "vega_signal": -45040, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537955000}, {"instrument": "TSLA", "mid_signal": -107163, "gamma_signal": -18395, "vega_signal": -40230, "option_type": "C", "stock_price": 380.04, "utc_time": 1774537960000}, {"instrument": "TSLA", "mid_signal": 180190, "gamma_signal": -12041, "vega_signal": -27183, "option_type": "P", "stock_price": 380.04, "utc_time": 1774537960000}, {"instrument": "TSLA", "mid_signal": -321766, "gamma_signal": -37196, "vega_signal": -83464, "option_type": "C", "stock_price": 380.02, "utc_time": 1774537965000}, {"instrument": "TSLA", "mid_signal": 372261, "gamma_signal": -20169, "vega_signal": -42551, "option_type": "P", "stock_price": 380.02, "utc_time": 1774537965000}, {"instrument": "TSLA", "mid_signal": -356871, "gamma_signal": -18473, "vega_signal": -44466, "option_type": "C", "stock_price": 380, "utc_time": 1774537970000}, {"instrument": "TSLA", "mid_signal": 50132, "gamma_signal": -3723, "vega_signal": -8189, "option_type": "P", "stock_price": 380, "utc_time": 1774537970000}, {"instrument": "TSLA", "mid_signal": -9346, "gamma_signal": -1181, "vega_signal": -2610, "option_type": "C", "stock_price": 380.04, "utc_time": 1774537975000}, {"instrument": "TSLA", "mid_signal": 58042, "gamma_signal": -2411, "vega_signal": -5109, "option_type": "P", "stock_price": 380.04, "utc_time": 1774537975000}, {"instrument": "TSLA", "mid_signal": -24542, "gamma_signal": 8762, "vega_signal": 18235, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537980000}, {"instrument": "TSLA", "mid_signal": 377625, "gamma_signal": -32401, "vega_signal": -75005, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537980000}, {"instrument": "TSLA", "mid_signal": 203123, "gamma_signal": 21831, "vega_signal": 49939, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537985000}, {"instrument": "TSLA", "mid_signal": -37425, "gamma_signal": 2077, "vega_signal": 4350, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537985000}, {"instrument": "TSLA", "mid_signal": -189240, "gamma_signal": -12565, "vega_signal": -29273, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537990000}, {"instrument": "TSLA", "mid_signal": 55508, "gamma_signal": -3649, "vega_signal": -7033, "option_type": "P", "stock_price": 380.15, "utc_time": 1774537990000}, {"instrument": "TSLA", "mid_signal": -377241, "gamma_signal": -22977, "vega_signal": -53947, "option_type": "C", "stock_price": 380.25, "utc_time": 1774537995000}, {"instrument": "TSLA", "mid_signal": 641921, "gamma_signal": -57217, "vega_signal": -130547, "option_type": "P", "stock_price": 380.25, "utc_time": 1774537995000}, {"instrument": "TSLA", "mid_signal": 300967, "gamma_signal": 33108, "vega_signal": 75064, "option_type": "C", "stock_price": 380.35, "utc_time": 1774538000000}, {"instrument": "TSLA", "mid_signal": 987949, "gamma_signal": -85115, "vega_signal": -197935, "option_type": "P", "stock_price": 380.35, "utc_time": 1774538000000}, {"instrument": "TSLA", "mid_signal": 83157, "gamma_signal": -5585, "vega_signal": -11306, "option_type": "C", "stock_price": 380.36, "utc_time": 1774538005000}, {"instrument": "TSLA", "mid_signal": 2031212, "gamma_signal": -135491, "vega_signal": -300170, "option_type": "P", "stock_price": 380.36, "utc_time": 1774538005000}, {"instrument": "TSLA", "mid_signal": -158960, "gamma_signal": -19675, "vega_signal": -43770, "option_type": "C", "stock_price": 380.22, "utc_time": 1774538010000}, {"instrument": "TSLA", "mid_signal": 123596, "gamma_signal": -13337, "vega_signal": -31736, "option_type": "P", "stock_price": 380.28, "utc_time": 1774538010000}, {"instrument": "TSLA", "mid_signal": 80846, "gamma_signal": 18072, "vega_signal": 38920, "option_type": "C", "stock_price": 380.15, "utc_time": 1774538015000}, {"instrument": "TSLA", "mid_signal": -395538, "gamma_signal": 22802, "vega_signal": 49906, "option_type": "P", "stock_price": 380.15, "utc_time": 1774538015000}, {"instrument": "TSLA", "mid_signal": 42581, "gamma_signal": -7090, "vega_signal": -14143, "option_type": "C", "stock_price": 380.07, "utc_time": 1774538020000}, {"instrument": "TSLA", "mid_signal": -237061, "gamma_signal": 18898, "vega_signal": 42593, "option_type": "P", "stock_price": 380.06, "utc_time": 1774538020000}, {"instrument": "TSLA", "mid_signal": 379643, "gamma_signal": 18316, "vega_signal": 42403, "option_type": "C", "stock_price": 380, "utc_time": 1774538025000}, {"instrument": "TSLA", "mid_signal": 314106, "gamma_signal": -32162, "vega_signal": -79522, "option_type": "P", "stock_price": 380.02, "utc_time": 1774538025000}, {"instrument": "TSLA", "mid_signal": 454220, "gamma_signal": 21728, "vega_signal": 50933, "option_type": "C", "stock_price": 380.15, "utc_time": 1774538030000}, {"instrument": "TSLA", "mid_signal": -113069, "gamma_signal": 13566, "vega_signal": 30721, "option_type": "P", "stock_price": 380.16, "utc_time": 1774538030000}, {"instrument": "TSLA", "mid_signal": 174332, "gamma_signal": 11695, "vega_signal": 27174, "option_type": "C", "stock_price": 380.13, "utc_time": 1774538035000}, {"instrument": "TSLA", "mid_signal": -278741, "gamma_signal": 34674, "vega_signal": 81175, "option_type": "P", "stock_price": 380.1, "utc_time": 1774538035000}, {"instrument": "TSLA", "mid_signal": 304708, "gamma_signal": 17178, "vega_signal": 40691, "option_type": "C", "stock_price": 380.18, "utc_time": 1774538040000}, {"instrument": "TSLA", "mid_signal": 570692, "gamma_signal": -37354, "vega_signal": -78993, "option_type": "P", "stock_price": 380.18, "utc_time": 1774538040000}, {"instrument": "TSLA", "mid_signal": -246269, "gamma_signal": -18217, "vega_signal": -41908, "option_type": "C", "stock_price": 380.1, "utc_time": 1774538045000}, {"instrument": "TSLA", "mid_signal": 120664, "gamma_signal": -17559, "vega_signal": -40846, "option_type": "P", "stock_price": 380.1, "utc_time": 1774538045000}, {"instrument": "TSLA", "mid_signal": 538050, "gamma_signal": 22331, "vega_signal": 55443, "option_type": "C", "stock_price": 380.12, "utc_time": 1774538050000}, {"instrument": "TSLA", "mid_signal": 113200, "gamma_signal": -1507, "vega_signal": -3099, "option_type": "P", "stock_price": 380.12, "utc_time": 1774538050000}, {"instrument": "TSLA", "mid_signal": 420653, "gamma_signal": -40129, "vega_signal": -82467, "option_type": "C", "stock_price": 380.16, "utc_time": 1774538055000}, {"instrument": "TSLA", "mid_signal": -30697, "gamma_signal": 4348, "vega_signal": 10585, "option_type": "P", "stock_price": 380.16, "utc_time": 1774538055000}, {"instrument": "TSLA", "mid_signal": 454995, "gamma_signal": 20431, "vega_signal": 49604, "option_type": "C", "stock_price": 380.23, "utc_time": 1774538060000}, {"instrument": "TSLA", "mid_signal": 38227, "gamma_signal": -15484, "vega_signal": -36113, "option_type": "P", "stock_price": 380.23, "utc_time": 1774538060000}, {"instrument": "TSLA", "mid_signal": 295886, "gamma_signal": 12253, "vega_signal": 30353, "option_type": "C", "stock_price": 380.27, "utc_time": 1774538065000}, {"instrument": "TSLA", "mid_signal": 983199, "gamma_signal": -39771, "vega_signal": -83798, "option_type": "P", "stock_price": 380.27, "utc_time": 1774538065000}, {"instrument": "TSLA", "mid_signal": 7058, "gamma_signal": 6907, "vega_signal": 15806, "option_type": "C", "stock_price": 380.3, "utc_time": 1774538070000}, {"instrument": "TSLA", "mid_signal": -578248, "gamma_signal": 28763, "vega_signal": 61388, "option_type": "P", "stock_price": 380.3, "utc_time": 1774538070000}, {"instrument": "TSLA", "mid_signal": 99192, "gamma_signal": 5328, "vega_signal": 12717, "option_type": "C", "stock_price": 380.22, "utc_time": 1774538075000}, {"instrument": "TSLA", "mid_signal": -44435, "gamma_signal": 4445, "vega_signal": 10135, "option_type": "P", "stock_price": 380.22, "utc_time": 1774538075000}, {"instrument": "TSLA", "mid_signal": -388081, "gamma_signal": -32783, "vega_signal": -74265, "option_type": "C", "stock_price": 380.25, "utc_time": 1774538080000}, {"instrument": "TSLA", "mid_signal": 113771, "gamma_signal": -9747, "vega_signal": -22027, "option_type": "P", "stock_price": 380.25, "utc_time": 1774538080000}, {"instrument": "TSLA", "mid_signal": -484814, "gamma_signal": -18068, "vega_signal": -44690, "option_type": "C", "stock_price": 380.14, "utc_time": 1774538085000}, {"instrument": "TSLA", "mid_signal": -104838, "gamma_signal": 11395, "vega_signal": 26727, "option_type": "P", "stock_price": 380.14, "utc_time": 1774538085000}, {"instrument": "TSLA", "mid_signal": 1196386, "gamma_signal": 101219, "vega_signal": 227902, "option_type": "C", "stock_price": 379.99, "utc_time": 1774538090000}, {"instrument": "TSLA", "mid_signal": -658509, "gamma_signal": 41520, "vega_signal": 92152, "option_type": "P", "stock_price": 379.99, "utc_time": 1774538090000}, {"instrument": "TSLA", "mid_signal": -830387, "gamma_signal": -94434, "vega_signal": -209521, "option_type": "C", "stock_price": 379.96, "utc_time": 1774538095000}, {"instrument": "TSLA", "mid_signal": -306957, "gamma_signal": 12526, "vega_signal": 26229, "option_type": "P", "stock_price": 379.96, "utc_time": 1774538095000}, {"instrument": "TSLA", "mid_signal": 106384, "gamma_signal": 405, "vega_signal": 1920, "option_type": "C", "stock_price": 379.9, "utc_time": 1774538100000}, {"instrument": "TSLA", "mid_signal": 25025, "gamma_signal": -1660, "vega_signal": -3460, "option_type": "P", "stock_price": 379.9, "utc_time": 1774538100000}, {"instrument": "TSLA", "mid_signal": -611084, "gamma_signal": -39119, "vega_signal": -90367, "option_type": "C", "stock_price": 379.93, "utc_time": 1774538105000}, {"instrument": "TSLA", "mid_signal": -3346803, "gamma_signal": 261169, "vega_signal": 583485, "option_type": "P", "stock_price": 379.93, "utc_time": 1774538105000}, {"instrument": "TSLA", "mid_signal": 373170, "gamma_signal": 14076, "vega_signal": 34896, "option_type": "C", "stock_price": 379.91, "utc_time": 1774538110000}, {"instrument": "TSLA", "mid_signal": -146125, "gamma_signal": 6282, "vega_signal": 14543, "option_type": "P", "stock_price": 379.96, "utc_time": 1774538110000}, {"instrument": "TSLA", "mid_signal": 122178, "gamma_signal": -5922, "vega_signal": -10627, "option_type": "C", "stock_price": 379.8, "utc_time": 1774538115000}, {"instrument": "TSLA", "mid_signal": 94088, "gamma_signal": -8742, "vega_signal": -19393, "option_type": "P", "stock_price": 379.8, "utc_time": 1774538115000}, {"instrument": "TSLA", "mid_signal": 1967186, "gamma_signal": 121726, "vega_signal": 283142, "option_type": "C", "stock_price": 379.84, "utc_time": 1774538120000}, {"instrument": "TSLA", "mid_signal": 2097638, "gamma_signal": -141298, "vega_signal": -307176, "option_type": "P", "stock_price": 379.84, "utc_time": 1774538120000}, {"instrument": "TSLA", "mid_signal": 540082, "gamma_signal": 44697, "vega_signal": 101036, "option_type": "C", "stock_price": 379.95, "utc_time": 1774538125000}, {"instrument": "TSLA", "mid_signal": -163536, "gamma_signal": 11378, "vega_signal": 24699, "option_type": "P", "stock_price": 379.95, "utc_time": 1774538125000}, {"instrument": "TSLA", "mid_signal": -1313809, "gamma_signal": -34624, "vega_signal": -85272, "option_type": "C", "stock_price": 379.81, "utc_time": 1774538130000}, {"instrument": "TSLA", "mid_signal": -849271, "gamma_signal": 66960, "vega_signal": 150683, "option_type": "P", "stock_price": 379.81, "utc_time": 1774538130000}, {"instrument": "TSLA", "mid_signal": -553292, "gamma_signal": -49905, "vega_signal": -112652, "option_type": "C", "stock_price": 379.75, "utc_time": 1774538135000}, {"instrument": "TSLA", "mid_signal": 87739, "gamma_signal": -11880, "vega_signal": -28565, "option_type": "P", "stock_price": 379.75, "utc_time": 1774538135000}, {"instrument": "TSLA", "mid_signal": -372914, "gamma_signal": 1926, "vega_signal": -2446, "option_type": "C", "stock_price": 379.78, "utc_time": 1774538140000}, {"instrument": "TSLA", "mid_signal": -515435, "gamma_signal": 76795, "vega_signal": 187096, "option_type": "P", "stock_price": 379.81, "utc_time": 1774538140000}, {"instrument": "TSLA", "mid_signal": -562979, "gamma_signal": -58764, "vega_signal": -131260, "option_type": "C", "stock_price": 379.75, "utc_time": 1774538145000}, {"instrument": "TSLA", "mid_signal": -1140004, "gamma_signal": 57799, "vega_signal": 127045, "option_type": "P", "stock_price": 379.75, "utc_time": 1774538145000}, {"instrument": "TSLA", "mid_signal": 1429879, "gamma_signal": 152870, "vega_signal": 340579, "option_type": "C", "stock_price": 379.83, "utc_time": 1774538150000}, {"instrument": "TSLA", "mid_signal": 173787, "gamma_signal": 322, "vega_signal": 5696, "option_type": "P", "stock_price": 379.83, "utc_time": 1774538150000}, {"instrument": "TSLA", "mid_signal": 618425, "gamma_signal": 32092, "vega_signal": 77301, "option_type": "C", "stock_price": 379.87, "utc_time": 1774538155000}, {"instrument": "TSLA", "mid_signal": -37456, "gamma_signal": 3580, "vega_signal": 7733, "option_type": "P", "stock_price": 379.86, "utc_time": 1774538155000}, {"instrument": "TSLA", "mid_signal": 119425, "gamma_signal": 12621, "vega_signal": 27648, "option_type": "C", "stock_price": 379.86, "utc_time": 1774538160000}, {"instrument": "TSLA", "mid_signal": -7659, "gamma_signal": 9480, "vega_signal": 22568, "option_type": "P", "stock_price": 379.86, "utc_time": 1774538160000}, {"instrument": "TSLA", "mid_signal": 203356, "gamma_signal": 12077, "vega_signal": 28304, "option_type": "C", "stock_price": 379.88, "utc_time": 1774538165000}, {"instrument": "TSLA", "mid_signal": 652552, "gamma_signal": -21171, "vega_signal": -46553, "option_type": "P", "stock_price": 379.94, "utc_time": 1774538165000}, {"instrument": "TSLA", "mid_signal": -700625, "gamma_signal": -82930, "vega_signal": -184353, "option_type": "C", "stock_price": 379.87, "utc_time": 1774538170000}, {"instrument": "TSLA", "mid_signal": 356799, "gamma_signal": -19144, "vega_signal": -43506, "option_type": "P", "stock_price": 379.87, "utc_time": 1774538170000}, {"instrument": "TSLA", "mid_signal": -190297, "gamma_signal": -7302, "vega_signal": -18348, "option_type": "C", "stock_price": 379.8, "utc_time": 1774538175000}, {"instrument": "TSLA", "mid_signal": 566220, "gamma_signal": -36449, "vega_signal": -79059, "option_type": "P", "stock_price": 379.8, "utc_time": 1774538175000}, {"instrument": "TSLA", "mid_signal": 767331, "gamma_signal": 49524, "vega_signal": 115833, "option_type": "C", "stock_price": 379.8, "utc_time": 1774538180000}, {"instrument": "TSLA", "mid_signal": 336327, "gamma_signal": -20074, "vega_signal": -43275, "option_type": "P", "stock_price": 379.8, "utc_time": 1774538180000}, {"instrument": "TSLA", "mid_signal": -84126, "gamma_signal": -4750, "vega_signal": -11242, "option_type": "C", "stock_price": 379.84, "utc_time": 1774538185000}, {"instrument": "TSLA", "mid_signal": 10229, "gamma_signal": 1213, "vega_signal": 3346, "option_type": "P", "stock_price": 379.84, "utc_time": 1774538185000}, {"instrument": "TSLA", "mid_signal": -3239985, "gamma_signal": -300474, "vega_signal": -677945, "option_type": "C", "stock_price": 379.64, "utc_time": 1774538190000}, {"instrument": "TSLA", "mid_signal": -1187336, "gamma_signal": 93493, "vega_signal": 211708, "option_type": "P", "stock_price": 379.64, "utc_time": 1774538190000}, {"instrument": "TSLA", "mid_signal": -404387, "gamma_signal": -26026, "vega_signal": -61187, "option_type": "C", "stock_price": 379.48, "utc_time": 1774538195000}, {"instrument": "TSLA", "mid_signal": -947562, "gamma_signal": 81578, "vega_signal": 186627, "option_type": "P", "stock_price": 379.51, "utc_time": 1774538195000}, {"instrument": "TSLA", "mid_signal": -240054, "gamma_signal": -61566, "vega_signal": -133143, "option_type": "C", "stock_price": 379.3, "utc_time": 1774538200000}, {"instrument": "TSLA", "mid_signal": -2657427, "gamma_signal": 195931, "vega_signal": 441833, "option_type": "P", "stock_price": 379.25, "utc_time": 1774538200000}, {"instrument": "TSLA", "mid_signal": -19397, "gamma_signal": 37060, "vega_signal": 76190, "option_type": "C", "stock_price": 379.26, "utc_time": 1774538205000}, {"instrument": "TSLA", "mid_signal": -3822231, "gamma_signal": 352023, "vega_signal": 809507, "option_type": "P", "stock_price": 379.26, "utc_time": 1774538205000}, {"instrument": "TSLA", "mid_signal": 1143162, "gamma_signal": 54343, "vega_signal": 130698, "option_type": "C", "stock_price": 379.34, "utc_time": 1774538210000}, {"instrument": "TSLA", "mid_signal": -449073, "gamma_signal": 21405, "vega_signal": 47110, "option_type": "P", "stock_price": 379.29, "utc_time": 1774538210000}, {"instrument": "TSLA", "mid_signal": -82938, "gamma_signal": -6564, "vega_signal": -14918, "option_type": "C", "stock_price": 379.385, "utc_time": 1774538215000}, {"instrument": "TSLA", "mid_signal": -90447, "gamma_signal": 18513, "vega_signal": 43080, "option_type": "P", "stock_price": 379.385, "utc_time": 1774538215000}, {"instrument": "TSLA", "mid_signal": 396031, "gamma_signal": 34304, "vega_signal": 77857, "option_type": "C", "stock_price": 379.38, "utc_time": 1774538220000}, {"instrument": "TSLA", "mid_signal": 77626, "gamma_signal": -33554, "vega_signal": -80572, "option_type": "P", "stock_price": 379.38, "utc_time": 1774538220000}, {"instrument": "TSLA", "mid_signal": -420131, "gamma_signal": -30391, "vega_signal": -70524, "option_type": "C", "stock_price": 379.37, "utc_time": 1774538225000}, {"instrument": "TSLA", "mid_signal": -350773, "gamma_signal": 24539, "vega_signal": 54550, "option_type": "P", "stock_price": 379.37, "utc_time": 1774538225000}, {"instrument": "TSLA", "mid_signal": -244596, "gamma_signal": -9435, "vega_signal": -23187, "option_type": "C", "stock_price": 379.3, "utc_time": 1774538230000}, {"instrument": "TSLA", "mid_signal": 4525, "gamma_signal": 41575, "vega_signal": 100777, "option_type": "P", "stock_price": 379.3, "utc_time": 1774538230000}, {"instrument": "TSLA", "mid_signal": 1352047, "gamma_signal": 191173, "vega_signal": 418891, "option_type": "C", "stock_price": 379.31, "utc_time": 1774538235000}, {"instrument": "TSLA", "mid_signal": -346775, "gamma_signal": 60255, "vega_signal": 142939, "option_type": "P", "stock_price": 379.31, "utc_time": 1774538235000}, {"instrument": "TSLA", "mid_signal": 224604, "gamma_signal": 27325, "vega_signal": 60201, "option_type": "C", "stock_price": 379.36, "utc_time": 1774538240000}, {"instrument": "TSLA", "mid_signal": -1624499, "gamma_signal": 106310, "vega_signal": 239355, "option_type": "P", "stock_price": 379.36, "utc_time": 1774538240000}, {"instrument": "TSLA", "mid_signal": -163154, "gamma_signal": -10245, "vega_signal": -24230, "option_type": "C", "stock_price": 379.32, "utc_time": 1774538245000}, {"instrument": "TSLA", "mid_signal": -783605, "gamma_signal": 68730, "vega_signal": 157230, "option_type": "P", "stock_price": 379.29, "utc_time": 1774538245000}, {"instrument": "TSLA", "mid_signal": -242435, "gamma_signal": -43964, "vega_signal": -95698, "option_type": "C", "stock_price": 379.2, "utc_time": 1774538250000}, {"instrument": "TSLA", "mid_signal": -3679035, "gamma_signal": 228814, "vega_signal": 499653, "option_type": "P", "stock_price": 379.2, "utc_time": 1774538250000}, {"instrument": "TSLA", "mid_signal": -2611246, "gamma_signal": -253756, "vega_signal": -572847, "option_type": "C", "stock_price": 378.97, "utc_time": 1774538255000}, {"instrument": "TSLA", "mid_signal": -455060, "gamma_signal": 29850, "vega_signal": 68370, "option_type": "P", "stock_price": 378.97, "utc_time": 1774538255000}, {"instrument": "TSLA", "mid_signal": -753541, "gamma_signal": -50234, "vega_signal": -116817, "option_type": "C", "stock_price": 378.9, "utc_time": 1774538260000}, {"instrument": "TSLA", "mid_signal": -3319904, "gamma_signal": 144660, "vega_signal": 309838, "option_type": "P", "stock_price": 378.935, "utc_time": 1774538260000}, {"instrument": "TSLA", "mid_signal": 958405, "gamma_signal": 85323, "vega_signal": 193560, "option_type": "C", "stock_price": 379.04, "utc_time": 1774538265000}, {"instrument": "TSLA", "mid_signal": 582966, "gamma_signal": -8661, "vega_signal": -10955, "option_type": "P", "stock_price": 379.04, "utc_time": 1774538265000}, {"instrument": "TSLA", "mid_signal": -622296, "gamma_signal": -33857, "vega_signal": -80772, "option_type": "C", "stock_price": 379.11, "utc_time": 1774538270000}, {"instrument": "TSLA", "mid_signal": 823924, "gamma_signal": -73034, "vega_signal": -172690, "option_type": "P", "stock_price": 379.11, "utc_time": 1774538270000}, {"instrument": "TSLA", "mid_signal": 35156, "gamma_signal": 1524, "vega_signal": 3779, "option_type": "C", "stock_price": 379.14, "utc_time": 1774538275000}, {"instrument": "TSLA", "mid_signal": -136798, "gamma_signal": 2023, "vega_signal": 3815, "option_type": "P", "stock_price": 379.14, "utc_time": 1774538275000}, {"instrument": "TSLA", "mid_signal": 1273495, "gamma_signal": 121973, "vega_signal": 275373, "option_type": "C", "stock_price": 379.15, "utc_time": 1774538280000}, {"instrument": "TSLA", "mid_signal": 254110, "gamma_signal": -9796, "vega_signal": -20690, "option_type": "P", "stock_price": 379.15, "utc_time": 1774538280000}, {"instrument": "TSLA", "mid_signal": -49581, "gamma_signal": -7348, "vega_signal": -15995, "option_type": "C", "stock_price": 379.09, "utc_time": 1774538285000}, {"instrument": "TSLA", "mid_signal": 1303440, "gamma_signal": -66441, "vega_signal": -145852, "option_type": "P", "stock_price": 379.14, "utc_time": 1774538285000}, {"instrument": "TSLA", "mid_signal": -358073, "gamma_signal": -37609, "vega_signal": -84285, "option_type": "C", "stock_price": 379.07, "utc_time": 1774538290000}, {"instrument": "TSLA", "mid_signal": -45234, "gamma_signal": -18258, "vega_signal": -45805, "option_type": "P", "stock_price": 379.07, "utc_time": 1774538290000}, {"instrument": "TSLA", "mid_signal": -805605, "gamma_signal": -77082, "vega_signal": -174180, "option_type": "C", "stock_price": 379, "utc_time": 1774538295000}, {"instrument": "TSLA", "mid_signal": -2250461, "gamma_signal": 204638, "vega_signal": 477295, "option_type": "P", "stock_price": 379.01, "utc_time": 1774538295000}, {"instrument": "TSLA", "mid_signal": 39538, "gamma_signal": -3703, "vega_signal": -7186, "option_type": "C", "stock_price": 379.04, "utc_time": 1774538300000}, {"instrument": "TSLA", "mid_signal": 673558, "gamma_signal": -36198, "vega_signal": -82750, "option_type": "P", "stock_price": 379.11, "utc_time": 1774538300000}, {"instrument": "TSLA", "mid_signal": -427, "gamma_signal": -8600, "vega_signal": -18302, "option_type": "C", "stock_price": 379.09, "utc_time": 1774538305000}, {"instrument": "TSLA", "mid_signal": -237981, "gamma_signal": 26870, "vega_signal": 68243, "option_type": "P", "stock_price": 379.09, "utc_time": 1774538305000}, {"instrument": "TSLA", "mid_signal": -40080, "gamma_signal": -9314, "vega_signal": -20444, "option_type": "C", "stock_price": 379.11, "utc_time": 1774538310000}, {"instrument": "TSLA", "mid_signal": 921933, "gamma_signal": -90089, "vega_signal": -220106, "option_type": "P", "stock_price": 379.11, "utc_time": 1774538310000}, {"instrument": "TSLA", "mid_signal": 119304, "gamma_signal": 11229, "vega_signal": 25367, "option_type": "C", "stock_price": 379.1, "utc_time": 1774538315000}, {"instrument": "TSLA", "mid_signal": 351797, "gamma_signal": -10490, "vega_signal": -21003, "option_type": "P", "stock_price": 379.09, "utc_time": 1774538315000}, {"instrument": "TSLA", "mid_signal": -45677, "gamma_signal": -3995, "vega_signal": -8967, "option_type": "C", "stock_price": 379.07, "utc_time": 1774538320000}, {"instrument": "TSLA", "mid_signal": 455157, "gamma_signal": -33384, "vega_signal": -74603, "option_type": "P", "stock_price": 379.07, "utc_time": 1774538320000}, {"instrument": "TSLA", "mid_signal": 230732, "gamma_signal": 17707, "vega_signal": 40953, "option_type": "C", "stock_price": 379.12, "utc_time": 1774538325000}, {"instrument": "TSLA", "mid_signal": -505751, "gamma_signal": 28064, "vega_signal": 61174, "option_type": "P", "stock_price": 379.15, "utc_time": 1774538325000}, {"instrument": "TSLA", "mid_signal": -374231, "gamma_signal": -35520, "vega_signal": -80474, "option_type": "C", "stock_price": 379, "utc_time": 1774538330000}, {"instrument": "TSLA", "mid_signal": -908915, "gamma_signal": 66877, "vega_signal": 151433, "option_type": "P", "stock_price": 379, "utc_time": 1774538330000}, {"instrument": "TSLA", "mid_signal": -1060337, "gamma_signal": -84145, "vega_signal": -194070, "option_type": "C", "stock_price": 379.13, "utc_time": 1774538335000}, {"instrument": "TSLA", "mid_signal": -338299, "gamma_signal": 9250, "vega_signal": 18727, "option_type": "P", "stock_price": 379.13, "utc_time": 1774538335000}, {"instrument": "TSLA", "mid_signal": -352442, "gamma_signal": -19762, "vega_signal": -46828, "option_type": "C", "stock_price": 379.13, "utc_time": 1774538340000}, {"instrument": "TSLA", "mid_signal": -274777, "gamma_signal": 9218, "vega_signal": 21075, "option_type": "P", "stock_price": 379.1, "utc_time": 1774538340000}, {"instrument": "TSLA", "mid_signal": 375894, "gamma_signal": 30628, "vega_signal": 69958, "option_type": "C", "stock_price": 379.21, "utc_time": 1774538345000}, {"instrument": "TSLA", "mid_signal": 2022515, "gamma_signal": -117503, "vega_signal": -259771, "option_type": "P", "stock_price": 379.21, "utc_time": 1774538345000}, {"instrument": "TSLA", "mid_signal": -394028, "gamma_signal": -23971, "vega_signal": -56598, "option_type": "C", "stock_price": 379.29, "utc_time": 1774538350000}, {"instrument": "TSLA", "mid_signal": 185402, "gamma_signal": -26309, "vega_signal": -61500, "option_type": "P", "stock_price": 379.29, "utc_time": 1774538350000}, {"instrument": "TSLA", "mid_signal": 450088, "gamma_signal": 34896, "vega_signal": 79925, "option_type": "C", "stock_price": 379.25, "utc_time": 1774538355000}, {"instrument": "TSLA", "mid_signal": -1227594, "gamma_signal": 126385, "vega_signal": 298234, "option_type": "P", "stock_price": 379.25, "utc_time": 1774538355000}, {"instrument": "TSLA", "mid_signal": -495329, "gamma_signal": -28435, "vega_signal": -67562, "option_type": "C", "stock_price": 379.15, "utc_time": 1774538360000}, {"instrument": "TSLA", "mid_signal": 26621, "gamma_signal": 5394, "vega_signal": 13500, "option_type": "P", "stock_price": 379.15, "utc_time": 1774538360000}, {"instrument": "TSLA", "mid_signal": -244024, "gamma_signal": -14214, "vega_signal": -33755, "option_type": "C", "stock_price": 379.24, "utc_time": 1774538365000}, {"instrument": "TSLA", "mid_signal": -478789, "gamma_signal": 26422, "vega_signal": 59270, "option_type": "P", "stock_price": 379.24, "utc_time": 1774538365000}, {"instrument": "TSLA", "mid_signal": -793277, "gamma_signal": -62034, "vega_signal": -143329, "option_type": "C", "stock_price": 379.22, "utc_time": 1774538370000}, {"instrument": "TSLA", "mid_signal": 889611, "gamma_signal": -53607, "vega_signal": -121345, "option_type": "P", "stock_price": 379.22, "utc_time": 1774538370000}, {"instrument": "TSLA", "mid_signal": 264616, "gamma_signal": 10237, "vega_signal": 25512, "option_type": "C", "stock_price": 379.19, "utc_time": 1774538375000}, {"instrument": "TSLA", "mid_signal": -58413, "gamma_signal": 5931, "vega_signal": 14081, "option_type": "P", "stock_price": 379.19, "utc_time": 1774538375000}, {"instrument": "TSLA", "mid_signal": 22857, "gamma_signal": 6956, "vega_signal": 15292, "option_type": "C", "stock_price": 379.22, "utc_time": 1774538380000}, {"instrument": "TSLA", "mid_signal": 453765, "gamma_signal": -20307, "vega_signal": -44649, "option_type": "P", "stock_price": 379.22, "utc_time": 1774538380000}, {"instrument": "TSLA", "mid_signal": 61630, "gamma_signal": -3292, "vega_signal": -6252, "option_type": "C", "stock_price": 379.29, "utc_time": 1774538385000}, {"instrument": "TSLA", "mid_signal": 321437, "gamma_signal": -41194, "vega_signal": -99206, "option_type": "P", "stock_price": 379.29, "utc_time": 1774538385000}, {"instrument": "TSLA", "mid_signal": -954021, "gamma_signal": -76785, "vega_signal": -175731, "option_type": "C", "stock_price": 379.17, "utc_time": 1774538390000}, {"instrument": "TSLA", "mid_signal": -97625, "gamma_signal": 19088, "vega_signal": 46255, "option_type": "P", "stock_price": 379.21, "utc_time": 1774538390000}, {"instrument": "TSLA", "mid_signal": 293492, "gamma_signal": 24203, "vega_signal": 55064, "option_type": "C", "stock_price": 379.19, "utc_time": 1774538395000}, {"instrument": "TSLA", "mid_signal": -1181133, "gamma_signal": 127467, "vega_signal": 291098, "option_type": "P", "stock_price": 379.19, "utc_time": 1774538395000}, {"instrument": "TSLA", "mid_signal": -454518, "gamma_signal": -46057, "vega_signal": -103142, "option_type": "C", "stock_price": 379.19, "utc_time": 1774538400000}, {"instrument": "TSLA", "mid_signal": -158214, "gamma_signal": -3674, "vega_signal": -11163, "option_type": "P", "stock_price": 379.16, "utc_time": 1774538400000}, {"instrument": "TSLA", "mid_signal": -93446, "gamma_signal": -13108, "vega_signal": -28838, "option_type": "C", "stock_price": 379.26, "utc_time": 1774538405000}, {"instrument": "TSLA", "mid_signal": -393939, "gamma_signal": 18144, "vega_signal": 39033, "option_type": "P", "stock_price": 379.26, "utc_time": 1774538405000}, {"instrument": "TSLA", "mid_signal": 171194, "gamma_signal": -8030, "vega_signal": -13910, "option_type": "C", "stock_price": 379.41, "utc_time": 1774538410000}, {"instrument": "TSLA", "mid_signal": 1772684, "gamma_signal": -190251, "vega_signal": -437265, "option_type": "P", "stock_price": 379.41, "utc_time": 1774538410000}, {"instrument": "TSLA", "mid_signal": 818553, "gamma_signal": 18356, "vega_signal": 49069, "option_type": "C", "stock_price": 379.41, "utc_time": 1774538415000}, {"instrument": "TSLA", "mid_signal": 2862838, "gamma_signal": -166310, "vega_signal": -358473, "option_type": "P", "stock_price": 379.36, "utc_time": 1774538415000}, {"instrument": "TSLA", "mid_signal": -438209, "gamma_signal": -32360, "vega_signal": -74221, "option_type": "C", "stock_price": 379.36, "utc_time": 1774538420000}, {"instrument": "TSLA", "mid_signal": 961475, "gamma_signal": -85487, "vega_signal": -196574, "option_type": "P", "stock_price": 379.36, "utc_time": 1774538420000}, {"instrument": "TSLA", "mid_signal": -258824, "gamma_signal": -23268, "vega_signal": -53589, "option_type": "C", "stock_price": 379.41, "utc_time": 1774538425000}, {"instrument": "TSLA", "mid_signal": 431449, "gamma_signal": -18963, "vega_signal": -40488, "option_type": "P", "stock_price": 379.41, "utc_time": 1774538425000}, {"instrument": "TSLA", "mid_signal": 760993, "gamma_signal": 43474, "vega_signal": 101609, "option_type": "C", "stock_price": 379.44, "utc_time": 1774538430000}, {"instrument": "TSLA", "mid_signal": 32594, "gamma_signal": -8870, "vega_signal": -20608, "option_type": "P", "stock_price": 379.44, "utc_time": 1774538430000}, {"instrument": "TSLA", "mid_signal": 612813, "gamma_signal": 47729, "vega_signal": 110376, "option_type": "C", "stock_price": 379.33, "utc_time": 1774538435000}, {"instrument": "TSLA", "mid_signal": -91690, "gamma_signal": 8716, "vega_signal": 20409, "option_type": "P", "stock_price": 379.33, "utc_time": 1774538435000}, {"instrument": "TSLA", "mid_signal": 75797, "gamma_signal": 3149, "vega_signal": 8068, "option_type": "C", "stock_price": 379.4, "utc_time": 1774538440000}, {"instrument": "TSLA", "mid_signal": -330207, "gamma_signal": 9008, "vega_signal": 16970, "option_type": "P", "stock_price": 379.4, "utc_time": 1774538440000}, {"instrument": "TSLA", "mid_signal": 520631, "gamma_signal": 47373, "vega_signal": 107545, "option_type": "C", "stock_price": 379.39, "utc_time": 1774538445000}, {"instrument": "TSLA", "mid_signal": -535985, "gamma_signal": 27884, "vega_signal": 61296, "option_type": "P", "stock_price": 379.39, "utc_time": 1774538445000}, {"instrument": "TSLA", "mid_signal": -344418, "gamma_signal": -26351, "vega_signal": -60127, "option_type": "C", "stock_price": 379.41, "utc_time": 1774538450000}, {"instrument": "TSLA", "mid_signal": 325788, "gamma_signal": -12347, "vega_signal": -25715, "option_type": "P", "stock_price": 379.41, "utc_time": 1774538450000}, {"instrument": "TSLA", "mid_signal": -475260, "gamma_signal": -23137, "vega_signal": -55207, "option_type": "C", "stock_price": 379.44, "utc_time": 1774538455000}, {"instrument": "TSLA", "mid_signal": -323068, "gamma_signal": -1473, "vega_signal": -7382, "option_type": "P", "stock_price": 379.44, "utc_time": 1774538455000}, {"instrument": "TSLA", "mid_signal": -279796, "gamma_signal": -20199, "vega_signal": -46474, "option_type": "C", "stock_price": 379.49, "utc_time": 1774538460000}, {"instrument": "TSLA", "mid_signal": 3721, "gamma_signal": -47440, "vega_signal": -124126, "option_type": "P", "stock_price": 379.49, "utc_time": 1774538460000}, {"instrument": "TSLA", "mid_signal": 723492, "gamma_signal": 53670, "vega_signal": 122173, "option_type": "C", "stock_price": 379.54, "utc_time": 1774538465000}, {"instrument": "TSLA", "mid_signal": 260354, "gamma_signal": -11427, "vega_signal": -25821, "option_type": "P", "stock_price": 379.54, "utc_time": 1774538465000}, {"instrument": "TSLA", "mid_signal": -464931, "gamma_signal": -41730, "vega_signal": -94785, "option_type": "C", "stock_price": 379.49, "utc_time": 1774538470000}, {"instrument": "TSLA", "mid_signal": 331963, "gamma_signal": -35776, "vega_signal": -80505, "option_type": "P", "stock_price": 379.49, "utc_time": 1774538470000}, {"instrument": "TSLA", "mid_signal": -353821, "gamma_signal": -26548, "vega_signal": -61944, "option_type": "C", "stock_price": 379.53, "utc_time": 1774538475000}, {"instrument": "TSLA", "mid_signal": 1775158, "gamma_signal": -126442, "vega_signal": -285424, "option_type": "P", "stock_price": 379.47, "utc_time": 1774538475000}, {"instrument": "TSLA", "mid_signal": -174852, "gamma_signal": -11857, "vega_signal": -27189, "option_type": "C", "stock_price": 379.48, "utc_time": 1774538480000}, {"instrument": "TSLA", "mid_signal": 241694, "gamma_signal": -12795, "vega_signal": -27929, "option_type": "P", "stock_price": 379.47, "utc_time": 1774538480000}, {"instrument": "TSLA", "mid_signal": 10275, "gamma_signal": -10481, "vega_signal": -22802, "option_type": "C", "stock_price": 379.49, "utc_time": 1774538485000}, {"instrument": "TSLA", "mid_signal": 207321, "gamma_signal": 113, "vega_signal": 3115, "option_type": "P", "stock_price": 379.49, "utc_time": 1774538485000}, {"instrument": "TSLA", "mid_signal": 146483, "gamma_signal": -394, "vega_signal": 723, "option_type": "C", "stock_price": 379.34, "utc_time": 1774538490000}, {"instrument": "TSLA", "mid_signal": -852476, "gamma_signal": 24535, "vega_signal": 50434, "option_type": "P", "stock_price": 379.34, "utc_time": 1774538490000}, {"instrument": "TSLA", "mid_signal": 106922, "gamma_signal": -5011, "vega_signal": -8878, "option_type": "C", "stock_price": 379.44, "utc_time": 1774538495000}, {"instrument": "TSLA", "mid_signal": -802866, "gamma_signal": 74988, "vega_signal": 178928, "option_type": "P", "stock_price": 379.44, "utc_time": 1774538495000}, {"instrument": "TSLA", "mid_signal": -1281880, "gamma_signal": -222416, "vega_signal": -495146, "option_type": "C", "stock_price": 379.46, "utc_time": 1774538500000}, {"instrument": "TSLA", "mid_signal": -44633, "gamma_signal": 4304, "vega_signal": 9842, "option_type": "P", "stock_price": 379.46, "utc_time": 1774538500000}, {"instrument": "TSLA", "mid_signal": -26606, "gamma_signal": -886, "vega_signal": -2063, "option_type": "C", "stock_price": 379.46, "utc_time": 1774538505000}, {"instrument": "TSLA", "mid_signal": -83737, "gamma_signal": 23574, "vega_signal": 63553, "option_type": "P", "stock_price": 379.45, "utc_time": 1774538505000}, {"instrument": "TSLA", "mid_signal": -328859, "gamma_signal": -23976, "vega_signal": -54859, "option_type": "C", "stock_price": 379.53, "utc_time": 1774538510000}, {"instrument": "TSLA", "mid_signal": -905740, "gamma_signal": 62567, "vega_signal": 139129, "option_type": "P", "stock_price": 379.53, "utc_time": 1774538510000}, {"instrument": "TSLA", "mid_signal": -119566, "gamma_signal": -4270, "vega_signal": -10496, "option_type": "C", "stock_price": 379.54, "utc_time": 1774538515000}, {"instrument": "TSLA", "mid_signal": 1861473, "gamma_signal": -196201, "vega_signal": -450049, "option_type": "P", "stock_price": 379.54, "utc_time": 1774538515000}, {"instrument": "TSLA", "mid_signal": -275920, "gamma_signal": -21514, "vega_signal": -48864, "option_type": "C", "stock_price": 379.5, "utc_time": 1774538520000}, {"instrument": "TSLA", "mid_signal": 431460, "gamma_signal": -32540, "vega_signal": -72135, "option_type": "P", "stock_price": 379.47, "utc_time": 1774538520000}, {"instrument": "TSLA", "mid_signal": 68908, "gamma_signal": 16566, "vega_signal": 35830, "option_type": "C", "stock_price": 379.52, "utc_time": 1774538525000}, {"instrument": "TSLA", "mid_signal": 103781, "gamma_signal": -8170, "vega_signal": -17710, "option_type": "P", "stock_price": 379.52, "utc_time": 1774538525000}, {"instrument": "TSLA", "mid_signal": 4518, "gamma_signal": 1490, "vega_signal": 3128, "option_type": "C", "stock_price": 379.5, "utc_time": 1774538530000}, {"instrument": "TSLA", "mid_signal": -931815, "gamma_signal": 33908, "vega_signal": 70165, "option_type": "P", "stock_price": 379.5, "utc_time": 1774538530000}, {"instrument": "TSLA", "mid_signal": -1013249, "gamma_signal": -117591, "vega_signal": -257999, "option_type": "C", "stock_price": 379.53, "utc_time": 1774538535000}, {"instrument": "TSLA", "mid_signal": 191623, "gamma_signal": -20010, "vega_signal": -46331, "option_type": "P", "stock_price": 379.515, "utc_time": 1774538535000}, {"instrument": "TSLA", "mid_signal": 16530, "gamma_signal": 7977, "vega_signal": 16265, "option_type": "C", "stock_price": 379.52, "utc_time": 1774538540000}, {"instrument": "TSLA", "mid_signal": -764060, "gamma_signal": 36308, "vega_signal": 78757, "option_type": "P", "stock_price": 379.52, "utc_time": 1774538540000}, {"instrument": "TSLA", "mid_signal": -1108281, "gamma_signal": -131807, "vega_signal": -288666, "option_type": "C", "stock_price": 379.51, "utc_time": 1774538545000}, {"instrument": "TSLA", "mid_signal": 443564, "gamma_signal": -25662, "vega_signal": -57328, "option_type": "P", "stock_price": 379.53, "utc_time": 1774538545000}, {"instrument": "TSLA", "mid_signal": 1682120, "gamma_signal": 129153, "vega_signal": 293390, "option_type": "C", "stock_price": 379.49, "utc_time": 1774538550000}, {"instrument": "TSLA", "mid_signal": 237658, "gamma_signal": -4685, "vega_signal": -8729, "option_type": "P", "stock_price": 379.49, "utc_time": 1774538550000}, {"instrument": "TSLA", "mid_signal": 315431, "gamma_signal": -12601, "vega_signal": -21293, "option_type": "C", "stock_price": 379.54, "utc_time": 1774538555000}, {"instrument": "TSLA", "mid_signal": 33265, "gamma_signal": -5508, "vega_signal": -13222, "option_type": "P", "stock_price": 379.48, "utc_time": 1774538555000}, {"instrument": "TSLA", "mid_signal": -167434, "gamma_signal": -11017, "vega_signal": -25431, "option_type": "C", "stock_price": 379.53, "utc_time": 1774538560000}, {"instrument": "TSLA", "mid_signal": 758602, "gamma_signal": -39679, "vega_signal": -84186, "option_type": "P", "stock_price": 379.53, "utc_time": 1774538560000}, {"instrument": "TSLA", "mid_signal": 809618, "gamma_signal": 64380, "vega_signal": 145537, "option_type": "C", "stock_price": 379.58, "utc_time": 1774538565000}, {"instrument": "TSLA", "mid_signal": 377039, "gamma_signal": -15244, "vega_signal": -29961, "option_type": "P", "stock_price": 379.58, "utc_time": 1774538565000}, {"instrument": "TSLA", "mid_signal": -145685, "gamma_signal": -4747, "vega_signal": -11832, "option_type": "C", "stock_price": 379.55, "utc_time": 1774538570000}, {"instrument": "TSLA", "mid_signal": -755749, "gamma_signal": 56409, "vega_signal": 123782, "option_type": "P", "stock_price": 379.55, "utc_time": 1774538570000}, {"instrument": "TSLA", "mid_signal": -1354942, "gamma_signal": -107192, "vega_signal": -242837, "option_type": "C", "stock_price": 379.44, "utc_time": 1774538575000}, {"instrument": "TSLA", "mid_signal": 791486, "gamma_signal": -32506, "vega_signal": -67353, "option_type": "P", "stock_price": 379.49, "utc_time": 1774538575000}, {"instrument": "TSLA", "mid_signal": -262202, "gamma_signal": -25123, "vega_signal": -55872, "option_type": "C", "stock_price": 379.5, "utc_time": 1774538580000}, {"instrument": "TSLA", "mid_signal": 216515, "gamma_signal": -18175, "vega_signal": -39843, "option_type": "P", "stock_price": 379.44, "utc_time": 1774538580000}, {"instrument": "TSLA", "mid_signal": -646654, "gamma_signal": -33991, "vega_signal": -80336, "option_type": "C", "stock_price": 379.52, "utc_time": 1774538585000}, {"instrument": "TSLA", "mid_signal": 694891, "gamma_signal": -27073, "vega_signal": -55874, "option_type": "P", "stock_price": 379.52, "utc_time": 1774538585000}, {"instrument": "TSLA", "mid_signal": 278396, "gamma_signal": 17040, "vega_signal": 39657, "option_type": "C", "stock_price": 379.59, "utc_time": 1774538590000}, {"instrument": "TSLA", "mid_signal": -691807, "gamma_signal": 44263, "vega_signal": 94080, "option_type": "P", "stock_price": 379.59, "utc_time": 1774538590000}, {"instrument": "TSLA", "mid_signal": 636004, "gamma_signal": 40788, "vega_signal": 93102, "option_type": "C", "stock_price": 379.48, "utc_time": 1774538595000}, {"instrument": "TSLA", "mid_signal": 444512, "gamma_signal": -20319, "vega_signal": -42604, "option_type": "P", "stock_price": 379.48, "utc_time": 1774538595000}, {"instrument": "TSLA", "mid_signal": 133163, "gamma_signal": 5958, "vega_signal": 14138, "option_type": "C", "stock_price": 379.46, "utc_time": 1774538600000}, {"instrument": "TSLA", "mid_signal": -207092, "gamma_signal": 14523, "vega_signal": 31436, "option_type": "P", "stock_price": 379.46, "utc_time": 1774538600000}, {"instrument": "TSLA", "mid_signal": 133012, "gamma_signal": 7460, "vega_signal": 17554, "option_type": "C", "stock_price": 379.44, "utc_time": 1774538605000}, {"instrument": "TSLA", "mid_signal": -9060, "gamma_signal": 1471, "vega_signal": 3706, "option_type": "P", "stock_price": 379.44, "utc_time": 1774538605000}, {"instrument": "TSLA", "mid_signal": 779323, "gamma_signal": 46334, "vega_signal": 107849, "option_type": "C", "stock_price": 379.44, "utc_time": 1774538610000}, {"instrument": "TSLA", "mid_signal": 120879, "gamma_signal": -19875, "vega_signal": -46404, "option_type": "P", "stock_price": 379.48, "utc_time": 1774538610000}, {"instrument": "TSLA", "mid_signal": -1711665, "gamma_signal": -128859, "vega_signal": -292449, "option_type": "C", "stock_price": 379.38, "utc_time": 1774538615000}, {"instrument": "TSLA", "mid_signal": -172443, "gamma_signal": 2045, "vega_signal": 2696, "option_type": "P", "stock_price": 379.38, "utc_time": 1774538615000}, {"instrument": "TSLA", "mid_signal": 538009, "gamma_signal": 55536, "vega_signal": 122974, "option_type": "C", "stock_price": 379.35, "utc_time": 1774538620000}, {"instrument": "TSLA", "mid_signal": -1925388, "gamma_signal": 165094, "vega_signal": 374773, "option_type": "P", "stock_price": 379.35, "utc_time": 1774538620000}, {"instrument": "TSLA", "mid_signal": -114309, "gamma_signal": -4099, "vega_signal": -10175, "option_type": "C", "stock_price": 379.33, "utc_time": 1774538625000}, {"instrument": "TSLA", "mid_signal": -71262, "gamma_signal": 11157, "vega_signal": 25887, "option_type": "P", "stock_price": 379.33, "utc_time": 1774538625000}, {"instrument": "TSLA", "mid_signal": -13871, "gamma_signal": 48, "vega_signal": -128, "option_type": "C", "stock_price": 379.5, "utc_time": 1774538630000}, {"instrument": "TSLA", "mid_signal": -605420, "gamma_signal": 61754, "vega_signal": 141719, "option_type": "P", "stock_price": 379.5, "utc_time": 1774538630000}, {"instrument": "TSLA", "mid_signal": 110832, "gamma_signal": 18955, "vega_signal": 40728, "option_type": "C", "stock_price": 379.55, "utc_time": 1774538635000}, {"instrument": "TSLA", "mid_signal": 682774, "gamma_signal": -50932, "vega_signal": -116041, "option_type": "P", "stock_price": 379.55, "utc_time": 1774538635000}, {"instrument": "TSLA", "mid_signal": 60877, "gamma_signal": 2012, "vega_signal": 4778, "option_type": "C", "stock_price": 379.55, "utc_time": 1774538640000}, {"instrument": "TSLA", "mid_signal": 6238, "gamma_signal": -10628, "vega_signal": -24600, "option_type": "P", "stock_price": 379.58, "utc_time": 1774538640000}, {"instrument": "TSLA", "mid_signal": -409700, "gamma_signal": -36846, "vega_signal": -82626, "option_type": "C", "stock_price": 379.57, "utc_time": 1774538645000}, {"instrument": "TSLA", "mid_signal": 440595, "gamma_signal": -30089, "vega_signal": -66734, "option_type": "P", "stock_price": 379.57, "utc_time": 1774538645000}, {"instrument": "TSLA", "mid_signal": 1729, "gamma_signal": 6573, "vega_signal": 13644, "option_type": "C", "stock_price": 379.52, "utc_time": 1774538650000}, {"instrument": "TSLA", "mid_signal": -1217156, "gamma_signal": 94568, "vega_signal": 215139, "option_type": "P", "stock_price": 379.57, "utc_time": 1774538650000}, {"instrument": "TSLA", "mid_signal": 220669, "gamma_signal": 13944, "vega_signal": 32511, "option_type": "C", "stock_price": 379.51, "utc_time": 1774538655000}, {"instrument": "TSLA", "mid_signal": -733647, "gamma_signal": 45084, "vega_signal": 101797, "option_type": "P", "stock_price": 379.51, "utc_time": 1774538655000}, {"instrument": "TSLA", "mid_signal": 374522, "gamma_signal": 45073, "vega_signal": 101350, "option_type": "C", "stock_price": 379.48, "utc_time": 1774538660000}, {"instrument": "TSLA", "mid_signal": 327057, "gamma_signal": -20329, "vega_signal": -44833, "option_type": "P", "stock_price": 379.48, "utc_time": 1774538660000}, {"instrument": "TSLA", "mid_signal": -623435, "gamma_signal": -27810, "vega_signal": -67662, "option_type": "C", "stock_price": 379.52, "utc_time": 1774538665000}, {"instrument": "TSLA", "mid_signal": 148984, "gamma_signal": -22526, "vega_signal": -56576, "option_type": "P", "stock_price": 379.5, "utc_time": 1774538665000}, {"instrument": "TSLA", "mid_signal": 110271, "gamma_signal": 4840, "vega_signal": 11817, "option_type": "C", "stock_price": 379.55, "utc_time": 1774538670000}, {"instrument": "TSLA", "mid_signal": -447667, "gamma_signal": 19589, "vega_signal": 41601, "option_type": "P", "stock_price": 379.55, "utc_time": 1774538670000}, {"instrument": "TSLA", "mid_signal": 673144, "gamma_signal": 31259, "vega_signal": 75833, "option_type": "C", "stock_price": 379.61, "utc_time": 1774538675000}, {"instrument": "TSLA", "mid_signal": 516399, "gamma_signal": -48690, "vega_signal": -111796, "option_type": "P", "stock_price": 379.61, "utc_time": 1774538675000}, {"instrument": "TSLA", "mid_signal": -312775, "gamma_signal": 2074, "vega_signal": 338, "option_type": "C", "stock_price": 379.64, "utc_time": 1774538680000}, {"instrument": "TSLA", "mid_signal": -1744072, "gamma_signal": 187256, "vega_signal": 459923, "option_type": "P", "stock_price": 379.64, "utc_time": 1774538680000}, {"instrument": "TSLA", "mid_signal": -574045, "gamma_signal": -31147, "vega_signal": -74075, "option_type": "C", "stock_price": 379.58, "utc_time": 1774538685000}, {"instrument": "TSLA", "mid_signal": 505204, "gamma_signal": -46422, "vega_signal": -106192, "option_type": "P", "stock_price": 379.58, "utc_time": 1774538685000}, {"instrument": "TSLA", "mid_signal": -233639, "gamma_signal": -16052, "vega_signal": -36654, "option_type": "C", "stock_price": 379.65, "utc_time": 1774538690000}, {"instrument": "TSLA", "mid_signal": -294693, "gamma_signal": 10236, "vega_signal": 21085, "option_type": "P", "stock_price": 379.65, "utc_time": 1774538690000}, {"instrument": "TSLA", "mid_signal": 351192, "gamma_signal": -48515, "vega_signal": -95522, "option_type": "C", "stock_price": 379.63, "utc_time": 1774538695000}, {"instrument": "TSLA", "mid_signal": -457866, "gamma_signal": 24257, "vega_signal": 52396, "option_type": "P", "stock_price": 379.62, "utc_time": 1774538695000}, {"instrument": "TSLA", "mid_signal": 239583, "gamma_signal": 10341, "vega_signal": 25394, "option_type": "C", "stock_price": 379.58, "utc_time": 1774538700000}, {"instrument": "TSLA", "mid_signal": 166712, "gamma_signal": -19300, "vega_signal": -42441, "option_type": "P", "stock_price": 379.58, "utc_time": 1774538700000}, {"instrument": "TSLA", "mid_signal": 92876, "gamma_signal": 1944, "vega_signal": 4884, "option_type": "C", "stock_price": 379.62, "utc_time": 1774538705000}, {"instrument": "TSLA", "mid_signal": 44594, "gamma_signal": -4778, "vega_signal": -11154, "option_type": "P", "stock_price": 379.62, "utc_time": 1774538705000}, {"instrument": "TSLA", "mid_signal": 839159, "gamma_signal": 64990, "vega_signal": 148008, "option_type": "C", "stock_price": 379.57, "utc_time": 1774538710000}, {"instrument": "TSLA", "mid_signal": -36476, "gamma_signal": -11109, "vega_signal": -26890, "option_type": "P", "stock_price": 379.62, "utc_time": 1774538710000}, {"instrument": "TSLA", "mid_signal": -417598, "gamma_signal": -37975, "vega_signal": -85219, "option_type": "C", "stock_price": 379.71, "utc_time": 1774538715000}, {"instrument": "TSLA", "mid_signal": -142896, "gamma_signal": -1291, "vega_signal": -3896, "option_type": "P", "stock_price": 379.71, "utc_time": 1774538715000}, {"instrument": "TSLA", "mid_signal": -41309, "gamma_signal": -36532, "vega_signal": -76681, "option_type": "C", "stock_price": 379.84, "utc_time": 1774538720000}, {"instrument": "TSLA", "mid_signal": 1294302, "gamma_signal": -115344, "vega_signal": -258171, "option_type": "P", "stock_price": 379.85, "utc_time": 1774538720000}, {"instrument": "TSLA", "mid_signal": 166474, "gamma_signal": 12613, "vega_signal": 28508, "option_type": "C", "stock_price": 379.86, "utc_time": 1774538725000}, {"instrument": "TSLA", "mid_signal": 401606, "gamma_signal": -29995, "vega_signal": -66904, "option_type": "P", "stock_price": 379.86, "utc_time": 1774538725000}, {"instrument": "TSLA", "mid_signal": 790004, "gamma_signal": 53430, "vega_signal": 122911, "option_type": "C", "stock_price": 379.84, "utc_time": 1774538730000}, {"instrument": "TSLA", "mid_signal": 75679, "gamma_signal": -12371, "vega_signal": -27703, "option_type": "P", "stock_price": 379.84, "utc_time": 1774538730000}, {"instrument": "TSLA", "mid_signal": 787905, "gamma_signal": 63819, "vega_signal": 143309, "option_type": "C", "stock_price": 379.91, "utc_time": 1774538735000}, {"instrument": "TSLA", "mid_signal": 371075, "gamma_signal": -25992, "vega_signal": -46922, "option_type": "P", "stock_price": 379.91, "utc_time": 1774538735000}, {"instrument": "TSLA", "mid_signal": 26245, "gamma_signal": 4701, "vega_signal": 9042, "option_type": "C", "stock_price": 379.98, "utc_time": 1774538740000}, {"instrument": "TSLA", "mid_signal": 2339913, "gamma_signal": -178727, "vega_signal": -389616, "option_type": "P", "stock_price": 379.96, "utc_time": 1774538740000}, {"instrument": "TSLA", "mid_signal": 931697, "gamma_signal": 79458, "vega_signal": 179960, "option_type": "C", "stock_price": 379.9, "utc_time": 1774538745000}, {"instrument": "TSLA", "mid_signal": -660784, "gamma_signal": 50399, "vega_signal": 109429, "option_type": "P", "stock_price": 379.9, "utc_time": 1774538745000}, {"instrument": "TSLA", "mid_signal": -593204, "gamma_signal": -44898, "vega_signal": -102137, "option_type": "C", "stock_price": 379.81, "utc_time": 1774538750000}, {"instrument": "TSLA", "mid_signal": -420161, "gamma_signal": 19648, "vega_signal": 41243, "option_type": "P", "stock_price": 379.81, "utc_time": 1774538750000}, {"instrument": "TSLA", "mid_signal": 133013, "gamma_signal": 9988, "vega_signal": 22733, "option_type": "C", "stock_price": 379.8, "utc_time": 1774538755000}, {"instrument": "TSLA", "mid_signal": -125825, "gamma_signal": 8386, "vega_signal": 18842, "option_type": "P", "stock_price": 379.8, "utc_time": 1774538755000}, {"instrument": "TSLA", "mid_signal": -294051, "gamma_signal": -14987, "vega_signal": -35259, "option_type": "C", "stock_price": 379.81, "utc_time": 1774538760000}, {"instrument": "TSLA", "mid_signal": -1227776, "gamma_signal": 170144, "vega_signal": 422527, "option_type": "P", "stock_price": 379.81, "utc_time": 1774538760000}, {"instrument": "TSLA", "mid_signal": 71954, "gamma_signal": -2135, "vega_signal": -3312, "option_type": "C", "stock_price": 379.68, "utc_time": 1774538765000}, {"instrument": "TSLA", "mid_signal": 16194, "gamma_signal": 3816, "vega_signal": 9479, "option_type": "P", "stock_price": 379.68, "utc_time": 1774538765000}, {"instrument": "TSLA", "mid_signal": -108041, "gamma_signal": -23153, "vega_signal": -50417, "option_type": "C", "stock_price": 379.73, "utc_time": 1774538770000}, {"instrument": "TSLA", "mid_signal": -543273, "gamma_signal": 38777, "vega_signal": 85048, "option_type": "P", "stock_price": 379.73, "utc_time": 1774538770000}, {"instrument": "TSLA", "mid_signal": -834188, "gamma_signal": -50514, "vega_signal": -116275, "option_type": "C", "stock_price": 379.78, "utc_time": 1774538775000}, {"instrument": "TSLA", "mid_signal": -2176409, "gamma_signal": 257760, "vega_signal": 626175, "option_type": "P", "stock_price": 379.78, "utc_time": 1774538775000}, {"instrument": "TSLA", "mid_signal": -120082, "gamma_signal": -7488, "vega_signal": -16857, "option_type": "C", "stock_price": 379.8, "utc_time": 1774538780000}, {"instrument": "TSLA", "mid_signal": -71807, "gamma_signal": 11438, "vega_signal": 26665, "option_type": "P", "stock_price": 379.8, "utc_time": 1774538780000}, {"instrument": "TSLA", "mid_signal": 712707, "gamma_signal": 66886, "vega_signal": 149445, "option_type": "C", "stock_price": 379.88, "utc_time": 1774538785000}, {"instrument": "TSLA", "mid_signal": 147200, "gamma_signal": -10987, "vega_signal": -23556, "option_type": "P", "stock_price": 379.8, "utc_time": 1774538785000}, {"instrument": "TSLA", "mid_signal": -131699, "gamma_signal": -2175, "vega_signal": -6156, "option_type": "C", "stock_price": 379.88, "utc_time": 1774538790000}, {"instrument": "TSLA", "mid_signal": -227551, "gamma_signal": 18559, "vega_signal": 41575, "option_type": "P", "stock_price": 379.88, "utc_time": 1774538790000}, {"instrument": "TSLA", "mid_signal": 445365, "gamma_signal": 40121, "vega_signal": 89943, "option_type": "C", "stock_price": 379.82, "utc_time": 1774538795000}, {"instrument": "TSLA", "mid_signal": 106330, "gamma_signal": -7245, "vega_signal": -15685, "option_type": "P", "stock_price": 379.86, "utc_time": 1774538795000}, {"instrument": "TSLA", "mid_signal": -114700, "gamma_signal": -15864, "vega_signal": -34400, "option_type": "C", "stock_price": 379.75, "utc_time": 1774538800000}, {"instrument": "TSLA", "mid_signal": -275780, "gamma_signal": 19376, "vega_signal": 43119, "option_type": "P", "stock_price": 379.77, "utc_time": 1774538800000}, {"instrument": "TSLA", "mid_signal": -990790, "gamma_signal": -60679, "vega_signal": -141078, "option_type": "C", "stock_price": 379.73, "utc_time": 1774538805000}, {"instrument": "TSLA", "mid_signal": 217306, "gamma_signal": -19882, "vega_signal": -43531, "option_type": "P", "stock_price": 379.73, "utc_time": 1774538805000}, {"instrument": "TSLA", "mid_signal": -39, "gamma_signal": 1215, "vega_signal": 2852, "option_type": "C", "stock_price": 379.78, "utc_time": 1774538810000}, {"instrument": "TSLA", "mid_signal": -370722, "gamma_signal": 44562, "vega_signal": 109281, "option_type": "P", "stock_price": 379.7, "utc_time": 1774538810000}, {"instrument": "TSLA", "mid_signal": -44395, "gamma_signal": -1184, "vega_signal": -2727, "option_type": "C", "stock_price": 379.75, "utc_time": 1774538815000}, {"instrument": "TSLA", "mid_signal": 369707, "gamma_signal": -17943, "vega_signal": -35474, "option_type": "P", "stock_price": 379.75, "utc_time": 1774538815000}, {"instrument": "TSLA", "mid_signal": -24751, "gamma_signal": 3218, "vega_signal": 5766, "option_type": "C", "stock_price": 379.71, "utc_time": 1774538820000}, {"instrument": "TSLA", "mid_signal": 96021, "gamma_signal": -7493, "vega_signal": -16419, "option_type": "P", "stock_price": 379.73, "utc_time": 1774538820000}, {"instrument": "TSLA", "mid_signal": -14038, "gamma_signal": 24016, "vega_signal": 49004, "option_type": "C", "stock_price": 379.75, "utc_time": 1774538825000}, {"instrument": "TSLA", "mid_signal": 87435, "gamma_signal": -6910, "vega_signal": -15319, "option_type": "P", "stock_price": 379.81, "utc_time": 1774538825000}, {"instrument": "TSLA", "mid_signal": 721052, "gamma_signal": 27849, "vega_signal": 69091, "option_type": "C", "stock_price": 379.78, "utc_time": 1774538830000}, {"instrument": "TSLA", "mid_signal": -427428, "gamma_signal": 30456, "vega_signal": 66487, "option_type": "P", "stock_price": 379.78, "utc_time": 1774538830000}, {"instrument": "TSLA", "mid_signal": 844026, "gamma_signal": 46866, "vega_signal": 110557, "option_type": "C", "stock_price": 379.77, "utc_time": 1774538835000}, {"instrument": "TSLA", "mid_signal": 628994, "gamma_signal": -54597, "vega_signal": -121032, "option_type": "P", "stock_price": 379.79, "utc_time": 1774538835000}, {"instrument": "TSLA", "mid_signal": 492871, "gamma_signal": 31782, "vega_signal": 73376, "option_type": "C", "stock_price": 379.79, "utc_time": 1774538840000}, {"instrument": "TSLA", "mid_signal": -24518, "gamma_signal": 2560, "vega_signal": 5910, "option_type": "P", "stock_price": 379.83, "utc_time": 1774538840000}, {"instrument": "TSLA", "mid_signal": 462949, "gamma_signal": 33818, "vega_signal": 76775, "option_type": "C", "stock_price": 379.9, "utc_time": 1774538845000}, {"instrument": "TSLA", "mid_signal": 290851, "gamma_signal": -37871, "vega_signal": -88953, "option_type": "P", "stock_price": 379.9, "utc_time": 1774538845000}, {"instrument": "TSLA", "mid_signal": 690163, "gamma_signal": 69701, "vega_signal": 154231, "option_type": "C", "stock_price": 379.89, "utc_time": 1774538850000}, {"instrument": "TSLA", "mid_signal": -214131, "gamma_signal": 14092, "vega_signal": 32184, "option_type": "P", "stock_price": 379.89, "utc_time": 1774538850000}, {"instrument": "TSLA", "mid_signal": 97142, "gamma_signal": 6469, "vega_signal": 14899, "option_type": "C", "stock_price": 379.88, "utc_time": 1774538855000}, {"instrument": "TSLA", "mid_signal": -82539, "gamma_signal": 446, "vega_signal": -412, "option_type": "P", "stock_price": 379.81, "utc_time": 1774538855000}, {"instrument": "TSLA", "mid_signal": -341681, "gamma_signal": -23744, "vega_signal": -54237, "option_type": "C", "stock_price": 379.81, "utc_time": 1774538860000}, {"instrument": "TSLA", "mid_signal": 73714, "gamma_signal": 1353, "vega_signal": 3603, "option_type": "P", "stock_price": 379.82, "utc_time": 1774538860000}, {"instrument": "TSLA", "mid_signal": -5146830, "gamma_signal": -477047, "vega_signal": -1063961, "option_type": "C", "stock_price": 380.03, "utc_time": 1774538865000}, {"instrument": "TSLA", "mid_signal": 1897552, "gamma_signal": -135401, "vega_signal": -296138, "option_type": "P", "stock_price": 380.03, "utc_time": 1774538865000}, {"instrument": "TSLA", "mid_signal": 56975, "gamma_signal": -21776, "vega_signal": -43472, "option_type": "C", "stock_price": 379.96, "utc_time": 1774538870000}, {"instrument": "TSLA", "mid_signal": -121190, "gamma_signal": 5171, "vega_signal": 11553, "option_type": "P", "stock_price": 379.96, "utc_time": 1774538870000}, {"instrument": "TSLA", "mid_signal": 542953, "gamma_signal": 38297, "vega_signal": 87967, "option_type": "C", "stock_price": 380.02, "utc_time": 1774538875000}, {"instrument": "TSLA", "mid_signal": 605048, "gamma_signal": -25084, "vega_signal": -51867, "option_type": "P", "stock_price": 380.01, "utc_time": 1774538875000}, {"instrument": "TSLA", "mid_signal": -524529, "gamma_signal": -54573, "vega_signal": -120308, "option_type": "C", "stock_price": 379.95, "utc_time": 1774538880000}, {"instrument": "TSLA", "mid_signal": -64887, "gamma_signal": 1341, "vega_signal": 1215, "option_type": "P", "stock_price": 379.95, "utc_time": 1774538880000}, {"instrument": "TSLA", "mid_signal": -417022, "gamma_signal": -41855, "vega_signal": -92312, "option_type": "C", "stock_price": 379.95, "utc_time": 1774538885000}, {"instrument": "TSLA", "mid_signal": 5840, "gamma_signal": -41, "vega_signal": 154, "option_type": "P", "stock_price": 379.95, "utc_time": 1774538885000}, {"instrument": "TSLA", "mid_signal": -279429, "gamma_signal": -12549, "vega_signal": -30221, "option_type": "C", "stock_price": 379.97, "utc_time": 1774538890000}, {"instrument": "TSLA", "mid_signal": -34758, "gamma_signal": -1172, "vega_signal": -1643, "option_type": "P", "stock_price": 379.95, "utc_time": 1774538890000}, {"instrument": "TSLA", "mid_signal": -990493, "gamma_signal": -70128, "vega_signal": -159804, "option_type": "C", "stock_price": 379.92, "utc_time": 1774538895000}, {"instrument": "TSLA", "mid_signal": 164001, "gamma_signal": -11176, "vega_signal": -26913, "option_type": "P", "stock_price": 379.92, "utc_time": 1774538895000}, {"instrument": "TSLA", "mid_signal": 72036, "gamma_signal": 7313, "vega_signal": 16601, "option_type": "C", "stock_price": 380.04, "utc_time": 1774538900000}, {"instrument": "TSLA", "mid_signal": 255467, "gamma_signal": -12313, "vega_signal": -28616, "option_type": "P", "stock_price": 380.07, "utc_time": 1774538900000}, {"instrument": "TSLA", "mid_signal": 1246669, "gamma_signal": 91438, "vega_signal": 206673, "option_type": "C", "stock_price": 380.05, "utc_time": 1774538905000}, {"instrument": "TSLA", "mid_signal": 704751, "gamma_signal": -56695, "vega_signal": -123684, "option_type": "P", "stock_price": 380.05, "utc_time": 1774538905000}, {"instrument": "TSLA", "mid_signal": -274753, "gamma_signal": -3058, "vega_signal": -8500, "option_type": "C", "stock_price": 380.2, "utc_time": 1774538910000}, {"instrument": "TSLA", "mid_signal": 397527, "gamma_signal": -42149, "vega_signal": -98040, "option_type": "P", "stock_price": 380.2, "utc_time": 1774538910000}, {"instrument": "TSLA", "mid_signal": 614702, "gamma_signal": 58283, "vega_signal": 130086, "option_type": "C", "stock_price": 380.26, "utc_time": 1774538915000}, {"instrument": "TSLA", "mid_signal": 1815137, "gamma_signal": -280240, "vega_signal": -666474, "option_type": "P", "stock_price": 380.3, "utc_time": 1774538915000}, {"instrument": "TSLA", "mid_signal": 1715696, "gamma_signal": 237690, "vega_signal": 514455, "option_type": "C", "stock_price": 380.41, "utc_time": 1774538920000}, {"instrument": "TSLA", "mid_signal": -692842, "gamma_signal": 29114, "vega_signal": 55046, "option_type": "P", "stock_price": 380.41, "utc_time": 1774538920000}, {"instrument": "TSLA", "mid_signal": 405985, "gamma_signal": 33176, "vega_signal": 74047, "option_type": "C", "stock_price": 380.37, "utc_time": 1774538925000}, {"instrument": "TSLA", "mid_signal": 816112, "gamma_signal": -79472, "vega_signal": -178543, "option_type": "P", "stock_price": 380.37, "utc_time": 1774538925000}, {"instrument": "TSLA", "mid_signal": -633942, "gamma_signal": -77769, "vega_signal": -169272, "option_type": "C", "stock_price": 380.35, "utc_time": 1774538930000}, {"instrument": "TSLA", "mid_signal": 655660, "gamma_signal": -48453, "vega_signal": -104391, "option_type": "P", "stock_price": 380.35, "utc_time": 1774538930000}, {"instrument": "TSLA", "mid_signal": 210295, "gamma_signal": 11480, "vega_signal": 27062, "option_type": "C", "stock_price": 380.26, "utc_time": 1774538935000}, {"instrument": "TSLA", "mid_signal": -721585, "gamma_signal": 76970, "vega_signal": 179704, "option_type": "P", "stock_price": 380.3, "utc_time": 1774538935000}, {"instrument": "TSLA", "mid_signal": -46000, "gamma_signal": -3399, "vega_signal": -7797, "option_type": "C", "stock_price": 380.26, "utc_time": 1774538940000}, {"instrument": "TSLA", "mid_signal": -126929, "gamma_signal": -7119, "vega_signal": -18020, "option_type": "P", "stock_price": 380.26, "utc_time": 1774538940000}, {"instrument": "TSLA", "mid_signal": -735275, "gamma_signal": -73539, "vega_signal": -161759, "option_type": "C", "stock_price": 380.16, "utc_time": 1774538945000}, {"instrument": "TSLA", "mid_signal": 1708979, "gamma_signal": -181744, "vega_signal": -421860, "option_type": "P", "stock_price": 380.19, "utc_time": 1774538945000}, {"instrument": "TSLA", "mid_signal": 322964, "gamma_signal": 10992, "vega_signal": 27385, "option_type": "C", "stock_price": 380.24, "utc_time": 1774538950000}, {"instrument": "TSLA", "mid_signal": 59605, "gamma_signal": -3068, "vega_signal": -6569, "option_type": "P", "stock_price": 380.24, "utc_time": 1774538950000}, {"instrument": "TSLA", "mid_signal": -236744, "gamma_signal": -13292, "vega_signal": -31606, "option_type": "C", "stock_price": 380.28, "utc_time": 1774538955000}, {"instrument": "TSLA", "mid_signal": -468550, "gamma_signal": 33732, "vega_signal": 74587, "option_type": "P", "stock_price": 380.3, "utc_time": 1774538955000}, {"instrument": "TSLA", "mid_signal": -226099, "gamma_signal": -18025, "vega_signal": -40447, "option_type": "C", "stock_price": 380.3, "utc_time": 1774538960000}, {"instrument": "TSLA", "mid_signal": -713720, "gamma_signal": 38847, "vega_signal": 81470, "option_type": "P", "stock_price": 380.3, "utc_time": 1774538960000}, {"instrument": "TSLA", "mid_signal": -2793154, "gamma_signal": -220613, "vega_signal": -495150, "option_type": "C", "stock_price": 380.32, "utc_time": 1774538965000}, {"instrument": "TSLA", "mid_signal": -168427, "gamma_signal": 19010, "vega_signal": 44588, "option_type": "P", "stock_price": 380.33, "utc_time": 1774538965000}, {"instrument": "TSLA", "mid_signal": 2383836, "gamma_signal": 149555, "vega_signal": 345797, "option_type": "C", "stock_price": 379.92, "utc_time": 1774538970000}, {"instrument": "TSLA", "mid_signal": -387269, "gamma_signal": 23815, "vega_signal": 52340, "option_type": "P", "stock_price": 379.92, "utc_time": 1774538970000}, {"instrument": "TSLA", "mid_signal": -227511, "gamma_signal": -13133, "vega_signal": -30061, "option_type": "C", "stock_price": 379.95, "utc_time": 1774538975000}, {"instrument": "TSLA", "mid_signal": 799241, "gamma_signal": -24402, "vega_signal": -44763, "option_type": "P", "stock_price": 379.95, "utc_time": 1774538975000}, {"instrument": "TSLA", "mid_signal": -157287, "gamma_signal": 3998, "vega_signal": 4876, "option_type": "C", "stock_price": 380.02, "utc_time": 1774538980000}, {"instrument": "TSLA", "mid_signal": 724961, "gamma_signal": -76294, "vega_signal": -180671, "option_type": "P", "stock_price": 379.98, "utc_time": 1774538980000}, {"instrument": "TSLA", "mid_signal": 121418, "gamma_signal": 7758, "vega_signal": 17841, "option_type": "C", "stock_price": 379.97, "utc_time": 1774538985000}, {"instrument": "TSLA", "mid_signal": -30512, "gamma_signal": 3907, "vega_signal": 9769, "option_type": "P", "stock_price": 379.97, "utc_time": 1774538985000}, {"instrument": "TSLA", "mid_signal": -2084068, "gamma_signal": -259970, "vega_signal": -563743, "option_type": "C", "stock_price": 379.98, "utc_time": 1774538990000}, {"instrument": "TSLA", "mid_signal": 65606, "gamma_signal": -4713, "vega_signal": -9805, "option_type": "P", "stock_price": 379.98, "utc_time": 1774538990000}, {"instrument": "TSLA", "mid_signal": 130513, "gamma_signal": 2145, "vega_signal": 5124, "option_type": "C", "stock_price": 380.01, "utc_time": 1774538995000}, {"instrument": "TSLA", "mid_signal": -10310, "gamma_signal": 3393, "vega_signal": 7825, "option_type": "P", "stock_price": 380.01, "utc_time": 1774538995000}, {"instrument": "TSLA", "mid_signal": -856869, "gamma_signal": -63665, "vega_signal": -143591, "option_type": "C", "stock_price": 379.86, "utc_time": 1774539000000}, {"instrument": "TSLA", "mid_signal": 468231, "gamma_signal": -25235, "vega_signal": -54439, "option_type": "P", "stock_price": 379.88, "utc_time": 1774539000000}, {"instrument": "TSLA", "mid_signal": 8098, "gamma_signal": 1723, "vega_signal": 3796, "option_type": "C", "stock_price": 379.91, "utc_time": 1774539005000}, {"instrument": "TSLA", "mid_signal": -198686, "gamma_signal": 10219, "vega_signal": 22440, "option_type": "P", "stock_price": 379.91, "utc_time": 1774539005000}, {"instrument": "TSLA", "mid_signal": 685369, "gamma_signal": 34206, "vega_signal": 81266, "option_type": "C", "stock_price": 379.86, "utc_time": 1774539010000}, {"instrument": "TSLA", "mid_signal": -547746, "gamma_signal": 28186, "vega_signal": 58846, "option_type": "P", "stock_price": 379.86, "utc_time": 1774539010000}, {"instrument": "TSLA", "mid_signal": 1313030, "gamma_signal": 139157, "vega_signal": 303629, "option_type": "C", "stock_price": 379.76, "utc_time": 1774539015000}, {"instrument": "TSLA", "mid_signal": 278240, "gamma_signal": -7351, "vega_signal": -13252, "option_type": "P", "stock_price": 379.76, "utc_time": 1774539015000}, {"instrument": "TSLA", "mid_signal": 1189310, "gamma_signal": 141039, "vega_signal": 304072, "option_type": "C", "stock_price": 379.83, "utc_time": 1774539020000}, {"instrument": "TSLA", "mid_signal": 170936, "gamma_signal": -24123, "vega_signal": -62044, "option_type": "P", "stock_price": 379.83, "utc_time": 1774539020000}, {"instrument": "TSLA", "mid_signal": 270656, "gamma_signal": 14313, "vega_signal": 32956, "option_type": "C", "stock_price": 379.88, "utc_time": 1774539025000}, {"instrument": "TSLA", "mid_signal": 238125, "gamma_signal": -11948, "vega_signal": -25150, "option_type": "P", "stock_price": 379.94, "utc_time": 1774539025000}, {"instrument": "TSLA", "mid_signal": -251462, "gamma_signal": -12212, "vega_signal": -29734, "option_type": "C", "stock_price": 379.87, "utc_time": 1774539030000}, {"instrument": "TSLA", "mid_signal": -42216, "gamma_signal": 114, "vega_signal": -910, "option_type": "P", "stock_price": 379.87, "utc_time": 1774539030000}, {"instrument": "TSLA", "mid_signal": -712232, "gamma_signal": -46884, "vega_signal": -106516, "option_type": "C", "stock_price": 379.8, "utc_time": 1774539035000}, {"instrument": "TSLA", "mid_signal": -273050, "gamma_signal": 18400, "vega_signal": 39454, "option_type": "P", "stock_price": 379.8, "utc_time": 1774539035000}, {"instrument": "TSLA", "mid_signal": 506253, "gamma_signal": 34627, "vega_signal": 81190, "option_type": "C", "stock_price": 379.91, "utc_time": 1774539040000}, {"instrument": "TSLA", "mid_signal": 165961, "gamma_signal": -13440, "vega_signal": -29871, "option_type": "P", "stock_price": 379.91, "utc_time": 1774539040000}, {"instrument": "TSLA", "mid_signal": -379329, "gamma_signal": -28347, "vega_signal": -64159, "option_type": "C", "stock_price": 379.87, "utc_time": 1774539045000}, {"instrument": "TSLA", "mid_signal": -138735, "gamma_signal": 11256, "vega_signal": 24806, "option_type": "P", "stock_price": 379.87, "utc_time": 1774539045000}, {"instrument": "TSLA", "mid_signal": 260185, "gamma_signal": 7918, "vega_signal": 19968, "option_type": "C", "stock_price": 379.9, "utc_time": 1774539050000}, {"instrument": "TSLA", "mid_signal": 368330, "gamma_signal": -15922, "vega_signal": -32527, "option_type": "P", "stock_price": 379.9, "utc_time": 1774539050000}, {"instrument": "TSLA", "mid_signal": -129228, "gamma_signal": -12925, "vega_signal": -29315, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539055000}, {"instrument": "TSLA", "mid_signal": -469335, "gamma_signal": 30521, "vega_signal": 67604, "option_type": "P", "stock_price": 379.97, "utc_time": 1774539055000}, {"instrument": "TSLA", "mid_signal": 252798, "gamma_signal": 16223, "vega_signal": 37800, "option_type": "C", "stock_price": 380.03, "utc_time": 1774539060000}, {"instrument": "TSLA", "mid_signal": 2118975, "gamma_signal": -177521, "vega_signal": -398482, "option_type": "P", "stock_price": 380.03, "utc_time": 1774539060000}, {"instrument": "TSLA", "mid_signal": -2248680, "gamma_signal": -97360, "vega_signal": -226667, "option_type": "C", "stock_price": 380.09, "utc_time": 1774539065000}, {"instrument": "TSLA", "mid_signal": 451895, "gamma_signal": -36532, "vega_signal": -80555, "option_type": "P", "stock_price": 380.05, "utc_time": 1774539065000}, {"instrument": "TSLA", "mid_signal": 210308, "gamma_signal": 9955, "vega_signal": 23453, "option_type": "C", "stock_price": 380.01, "utc_time": 1774539070000}, {"instrument": "TSLA", "mid_signal": 130289, "gamma_signal": -4325, "vega_signal": -8627, "option_type": "P", "stock_price": 380.01, "utc_time": 1774539070000}, {"instrument": "TSLA", "mid_signal": -1070661, "gamma_signal": -48409, "vega_signal": -116249, "option_type": "C", "stock_price": 379.94, "utc_time": 1774539075000}, {"instrument": "TSLA", "mid_signal": 396240, "gamma_signal": -15762, "vega_signal": -33220, "option_type": "P", "stock_price": 379.94, "utc_time": 1774539075000}, {"instrument": "TSLA", "mid_signal": 345023, "gamma_signal": 6758, "vega_signal": 20374, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539080000}, {"instrument": "TSLA", "mid_signal": 3588, "gamma_signal": -2211, "vega_signal": -5291, "option_type": "P", "stock_price": 379.94, "utc_time": 1774539080000}, {"instrument": "TSLA", "mid_signal": 100048, "gamma_signal": 10078, "vega_signal": 22263, "option_type": "C", "stock_price": 379.98, "utc_time": 1774539085000}, {"instrument": "TSLA", "mid_signal": -56524, "gamma_signal": 4341, "vega_signal": 9262, "option_type": "P", "stock_price": 379.98, "utc_time": 1774539085000}, {"instrument": "TSLA", "mid_signal": -446979, "gamma_signal": -41750, "vega_signal": -92667, "option_type": "C", "stock_price": 379.98, "utc_time": 1774539090000}, {"instrument": "TSLA", "mid_signal": 187352, "gamma_signal": -18948, "vega_signal": -42945, "option_type": "P", "stock_price": 379.98, "utc_time": 1774539090000}, {"instrument": "TSLA", "mid_signal": -57444, "gamma_signal": -11671, "vega_signal": -24606, "option_type": "C", "stock_price": 379.96, "utc_time": 1774539095000}, {"instrument": "TSLA", "mid_signal": -130370, "gamma_signal": 13114, "vega_signal": 30045, "option_type": "P", "stock_price": 379.96, "utc_time": 1774539095000}, {"instrument": "TSLA", "mid_signal": -86565, "gamma_signal": -4819, "vega_signal": -10288, "option_type": "C", "stock_price": 379.8, "utc_time": 1774539100000}, {"instrument": "TSLA", "mid_signal": -1170233, "gamma_signal": 129450, "vega_signal": 294888, "option_type": "P", "stock_price": 379.8, "utc_time": 1774539100000}, {"instrument": "TSLA", "mid_signal": -695728, "gamma_signal": -77327, "vega_signal": -168109, "option_type": "C", "stock_price": 379.7, "utc_time": 1774539105000}, {"instrument": "TSLA", "mid_signal": -999288, "gamma_signal": 49159, "vega_signal": 101513, "option_type": "P", "stock_price": 379.7, "utc_time": 1774539105000}, {"instrument": "TSLA", "mid_signal": -1363018, "gamma_signal": -120339, "vega_signal": -268321, "option_type": "C", "stock_price": 379.49, "utc_time": 1774539110000}, {"instrument": "TSLA", "mid_signal": -134034, "gamma_signal": 34525, "vega_signal": 83585, "option_type": "P", "stock_price": 379.49, "utc_time": 1774539110000}, {"instrument": "TSLA", "mid_signal": -532457, "gamma_signal": -42876, "vega_signal": -96799, "option_type": "C", "stock_price": 379.51, "utc_time": 1774539115000}, {"instrument": "TSLA", "mid_signal": 866512, "gamma_signal": -73195, "vega_signal": -162749, "option_type": "P", "stock_price": 379.55, "utc_time": 1774539115000}, {"instrument": "TSLA", "mid_signal": -1937530, "gamma_signal": -151197, "vega_signal": -343415, "option_type": "C", "stock_price": 379.52, "utc_time": 1774539120000}, {"instrument": "TSLA", "mid_signal": -308078, "gamma_signal": 37538, "vega_signal": 83301, "option_type": "P", "stock_price": 379.52, "utc_time": 1774539120000}, {"instrument": "TSLA", "mid_signal": -34596, "gamma_signal": 12805, "vega_signal": 25564, "option_type": "C", "stock_price": 379.59, "utc_time": 1774539125000}, {"instrument": "TSLA", "mid_signal": -327830, "gamma_signal": 8107, "vega_signal": 17340, "option_type": "P", "stock_price": 379.59, "utc_time": 1774539125000}, {"instrument": "TSLA", "mid_signal": 520421, "gamma_signal": 40502, "vega_signal": 91964, "option_type": "C", "stock_price": 379.67, "utc_time": 1774539130000}, {"instrument": "TSLA", "mid_signal": -624552, "gamma_signal": 25364, "vega_signal": 51153, "option_type": "P", "stock_price": 379.67, "utc_time": 1774539130000}, {"instrument": "TSLA", "mid_signal": 108753, "gamma_signal": 4284, "vega_signal": 10707, "option_type": "C", "stock_price": 379.61, "utc_time": 1774539135000}, {"instrument": "TSLA", "mid_signal": 213094, "gamma_signal": -39693, "vega_signal": -100219, "option_type": "P", "stock_price": 379.61, "utc_time": 1774539135000}, {"instrument": "TSLA", "mid_signal": -289652, "gamma_signal": -16769, "vega_signal": -39401, "option_type": "C", "stock_price": 379.62, "utc_time": 1774539140000}, {"instrument": "TSLA", "mid_signal": 166730, "gamma_signal": -17642, "vega_signal": -39135, "option_type": "P", "stock_price": 379.62, "utc_time": 1774539140000}, {"instrument": "TSLA", "mid_signal": -1005853, "gamma_signal": -164834, "vega_signal": -347951, "option_type": "C", "stock_price": 379.62, "utc_time": 1774539145000}, {"instrument": "TSLA", "mid_signal": 284997, "gamma_signal": -28569, "vega_signal": -63953, "option_type": "P", "stock_price": 379.62, "utc_time": 1774539145000}, {"instrument": "TSLA", "mid_signal": -17367, "gamma_signal": 12860, "vega_signal": 25879, "option_type": "C", "stock_price": 379.52, "utc_time": 1774539150000}, {"instrument": "TSLA", "mid_signal": -326476, "gamma_signal": 45693, "vega_signal": 100650, "option_type": "P", "stock_price": 379.49, "utc_time": 1774539150000}, {"instrument": "TSLA", "mid_signal": 133804, "gamma_signal": 6908, "vega_signal": 16543, "option_type": "C", "stock_price": 379.59, "utc_time": 1774539155000}, {"instrument": "TSLA", "mid_signal": 1470906, "gamma_signal": -138516, "vega_signal": -313139, "option_type": "P", "stock_price": 379.59, "utc_time": 1774539155000}, {"instrument": "TSLA", "mid_signal": 334986, "gamma_signal": 25833, "vega_signal": 58990, "option_type": "C", "stock_price": 379.67, "utc_time": 1774539160000}, {"instrument": "TSLA", "mid_signal": -729630, "gamma_signal": 72247, "vega_signal": 156241, "option_type": "P", "stock_price": 379.67, "utc_time": 1774539160000}, {"instrument": "TSLA", "mid_signal": 137658, "gamma_signal": 14553, "vega_signal": 32042, "option_type": "C", "stock_price": 379.68, "utc_time": 1774539165000}, {"instrument": "TSLA", "mid_signal": 24076, "gamma_signal": 3218, "vega_signal": 8175, "option_type": "P", "stock_price": 379.68, "utc_time": 1774539165000}, {"instrument": "TSLA", "mid_signal": 54287, "gamma_signal": -15511, "vega_signal": -30324, "option_type": "C", "stock_price": 379.62, "utc_time": 1774539170000}, {"instrument": "TSLA", "mid_signal": -183368, "gamma_signal": 43221, "vega_signal": 103666, "option_type": "P", "stock_price": 379.62, "utc_time": 1774539170000}, {"instrument": "TSLA", "mid_signal": -318849, "gamma_signal": -10648, "vega_signal": -27454, "option_type": "C", "stock_price": 379.62, "utc_time": 1774539175000}, {"instrument": "TSLA", "mid_signal": -42263, "gamma_signal": 819, "vega_signal": 521, "option_type": "P", "stock_price": 379.62, "utc_time": 1774539175000}, {"instrument": "TSLA", "mid_signal": 140097, "gamma_signal": 7480, "vega_signal": 17584, "option_type": "C", "stock_price": 379.65, "utc_time": 1774539180000}, {"instrument": "TSLA", "mid_signal": -2573484, "gamma_signal": 249259, "vega_signal": 566850, "option_type": "P", "stock_price": 379.65, "utc_time": 1774539180000}, {"instrument": "TSLA", "mid_signal": -227642, "gamma_signal": -22387, "vega_signal": -49734, "option_type": "C", "stock_price": 379.58, "utc_time": 1774539185000}, {"instrument": "TSLA", "mid_signal": 260338, "gamma_signal": -14900, "vega_signal": -31791, "option_type": "P", "stock_price": 379.58, "utc_time": 1774539185000}, {"instrument": "TSLA", "mid_signal": 28854, "gamma_signal": 1702, "vega_signal": 3878, "option_type": "C", "stock_price": 379.72, "utc_time": 1774539190000}, {"instrument": "TSLA", "mid_signal": 95849, "gamma_signal": -16874, "vega_signal": -39377, "option_type": "P", "stock_price": 379.72, "utc_time": 1774539190000}, {"instrument": "TSLA", "mid_signal": 1782091, "gamma_signal": 80151, "vega_signal": 190374, "option_type": "C", "stock_price": 379.81, "utc_time": 1774539195000}, {"instrument": "TSLA", "mid_signal": 611246, "gamma_signal": -17238, "vega_signal": -34144, "option_type": "P", "stock_price": 379.81, "utc_time": 1774539195000}, {"instrument": "TSLA", "mid_signal": 518700, "gamma_signal": 30042, "vega_signal": 69797, "option_type": "C", "stock_price": 379.77, "utc_time": 1774539200000}, {"instrument": "TSLA", "mid_signal": -12223, "gamma_signal": -10588, "vega_signal": -28283, "option_type": "P", "stock_price": 379.75, "utc_time": 1774539200000}, {"instrument": "TSLA", "mid_signal": -616771, "gamma_signal": -24125, "vega_signal": -58945, "option_type": "C", "stock_price": 379.76, "utc_time": 1774539205000}, {"instrument": "TSLA", "mid_signal": -7349, "gamma_signal": 6557, "vega_signal": 14110, "option_type": "P", "stock_price": 379.77, "utc_time": 1774539205000}, {"instrument": "TSLA", "mid_signal": -476586, "gamma_signal": -35570, "vega_signal": -80242, "option_type": "C", "stock_price": 379.76, "utc_time": 1774539210000}, {"instrument": "TSLA", "mid_signal": 384631, "gamma_signal": -34093, "vega_signal": -73476, "option_type": "P", "stock_price": 379.76, "utc_time": 1774539210000}, {"instrument": "TSLA", "mid_signal": -457345, "gamma_signal": -36613, "vega_signal": -82248, "option_type": "C", "stock_price": 379.65, "utc_time": 1774539215000}, {"instrument": "TSLA", "mid_signal": -144340, "gamma_signal": 16469, "vega_signal": 36531, "option_type": "P", "stock_price": 379.65, "utc_time": 1774539215000}, {"instrument": "TSLA", "mid_signal": -798052, "gamma_signal": -47942, "vega_signal": -110799, "option_type": "C", "stock_price": 379.66, "utc_time": 1774539220000}, {"instrument": "TSLA", "mid_signal": 272749, "gamma_signal": -12603, "vega_signal": -26366, "option_type": "P", "stock_price": 379.66, "utc_time": 1774539220000}, {"instrument": "TSLA", "mid_signal": 216706, "gamma_signal": 25808, "vega_signal": 56576, "option_type": "C", "stock_price": 379.63, "utc_time": 1774539225000}, {"instrument": "TSLA", "mid_signal": 72443, "gamma_signal": -12688, "vega_signal": -28584, "option_type": "P", "stock_price": 379.63, "utc_time": 1774539225000}, {"instrument": "TSLA", "mid_signal": -121441, "gamma_signal": -9300, "vega_signal": -20955, "option_type": "C", "stock_price": 379.63, "utc_time": 1774539230000}, {"instrument": "TSLA", "mid_signal": -93329, "gamma_signal": 10587, "vega_signal": 24270, "option_type": "P", "stock_price": 379.63, "utc_time": 1774539230000}, {"instrument": "TSLA", "mid_signal": -495532, "gamma_signal": -30174, "vega_signal": -69692, "option_type": "C", "stock_price": 379.55, "utc_time": 1774539235000}, {"instrument": "TSLA", "mid_signal": -95096, "gamma_signal": 13037, "vega_signal": 28912, "option_type": "P", "stock_price": 379.55, "utc_time": 1774539235000}, {"instrument": "TSLA", "mid_signal": -125004, "gamma_signal": -5939, "vega_signal": -14109, "option_type": "C", "stock_price": 379.61, "utc_time": 1774539240000}, {"instrument": "TSLA", "mid_signal": 339904, "gamma_signal": -20222, "vega_signal": -42723, "option_type": "P", "stock_price": 379.61, "utc_time": 1774539240000}, {"instrument": "TSLA", "mid_signal": 348079, "gamma_signal": 34309, "vega_signal": 74767, "option_type": "C", "stock_price": 379.71, "utc_time": 1774539245000}, {"instrument": "TSLA", "mid_signal": -94514, "gamma_signal": -2634, "vega_signal": -7305, "option_type": "P", "stock_price": 379.71, "utc_time": 1774539245000}, {"instrument": "TSLA", "mid_signal": 395106, "gamma_signal": 7566, "vega_signal": 20878, "option_type": "C", "stock_price": 379.84, "utc_time": 1774539250000}, {"instrument": "TSLA", "mid_signal": 807385, "gamma_signal": -67639, "vega_signal": -153475, "option_type": "P", "stock_price": 379.84, "utc_time": 1774539250000}, {"instrument": "TSLA", "mid_signal": -16621, "gamma_signal": 10693, "vega_signal": 21543, "option_type": "C", "stock_price": 379.76, "utc_time": 1774539255000}, {"instrument": "TSLA", "mid_signal": -294117, "gamma_signal": 8918, "vega_signal": 17164, "option_type": "P", "stock_price": 379.83, "utc_time": 1774539255000}, {"instrument": "TSLA", "mid_signal": -389437, "gamma_signal": -22638, "vega_signal": -52887, "option_type": "C", "stock_price": 379.79, "utc_time": 1774539260000}, {"instrument": "TSLA", "mid_signal": -315547, "gamma_signal": 2388, "vega_signal": 1183, "option_type": "P", "stock_price": 379.79, "utc_time": 1774539260000}, {"instrument": "TSLA", "mid_signal": -142575, "gamma_signal": -15568, "vega_signal": -34324, "option_type": "C", "stock_price": 379.8, "utc_time": 1774539265000}, {"instrument": "TSLA", "mid_signal": -33760, "gamma_signal": -3363, "vega_signal": -7893, "option_type": "P", "stock_price": 379.79, "utc_time": 1774539265000}, {"instrument": "TSLA", "mid_signal": 359883, "gamma_signal": 22306, "vega_signal": 51284, "option_type": "C", "stock_price": 379.79, "utc_time": 1774539270000}, {"instrument": "TSLA", "mid_signal": 480886, "gamma_signal": -17355, "vega_signal": -35646, "option_type": "P", "stock_price": 379.79, "utc_time": 1774539270000}, {"instrument": "TSLA", "mid_signal": -574636, "gamma_signal": -21388, "vega_signal": -53143, "option_type": "C", "stock_price": 379.87, "utc_time": 1774539275000}, {"instrument": "TSLA", "mid_signal": 291617, "gamma_signal": -7535, "vega_signal": -14711, "option_type": "P", "stock_price": 379.87, "utc_time": 1774539275000}, {"instrument": "TSLA", "mid_signal": 447101, "gamma_signal": 31271, "vega_signal": 72034, "option_type": "C", "stock_price": 379.91, "utc_time": 1774539280000}, {"instrument": "TSLA", "mid_signal": 321629, "gamma_signal": -23012, "vega_signal": -49766, "option_type": "P", "stock_price": 379.91, "utc_time": 1774539280000}, {"instrument": "TSLA", "mid_signal": -175807, "gamma_signal": -24135, "vega_signal": -51793, "option_type": "C", "stock_price": 379.85, "utc_time": 1774539285000}, {"instrument": "TSLA", "mid_signal": -121851, "gamma_signal": 15482, "vega_signal": 34099, "option_type": "P", "stock_price": 379.87, "utc_time": 1774539285000}, {"instrument": "TSLA", "mid_signal": 323454, "gamma_signal": 15414, "vega_signal": 36071, "option_type": "C", "stock_price": 379.865, "utc_time": 1774539290000}, {"instrument": "TSLA", "mid_signal": 225224, "gamma_signal": -6185, "vega_signal": -12057, "option_type": "P", "stock_price": 379.865, "utc_time": 1774539290000}, {"instrument": "TSLA", "mid_signal": 620951, "gamma_signal": 54887, "vega_signal": 122771, "option_type": "C", "stock_price": 379.95, "utc_time": 1774539295000}, {"instrument": "TSLA", "mid_signal": 338861, "gamma_signal": -13929, "vega_signal": -29403, "option_type": "P", "stock_price": 379.96, "utc_time": 1774539295000}, {"instrument": "TSLA", "mid_signal": 244259, "gamma_signal": 30688, "vega_signal": 66902, "option_type": "C", "stock_price": 380.03, "utc_time": 1774539300000}, {"instrument": "TSLA", "mid_signal": 94310, "gamma_signal": -2725, "vega_signal": -5892, "option_type": "P", "stock_price": 380.03, "utc_time": 1774539300000}, {"instrument": "TSLA", "mid_signal": -72067, "gamma_signal": 5637, "vega_signal": 10805, "option_type": "C", "stock_price": 379.94, "utc_time": 1774539305000}, {"instrument": "TSLA", "mid_signal": 203, "gamma_signal": 2915, "vega_signal": 7264, "option_type": "P", "stock_price": 379.94, "utc_time": 1774539305000}, {"instrument": "TSLA", "mid_signal": 774874, "gamma_signal": 60287, "vega_signal": 134247, "option_type": "C", "stock_price": 380.1, "utc_time": 1774539310000}, {"instrument": "TSLA", "mid_signal": 427817, "gamma_signal": -26786, "vega_signal": -57649, "option_type": "P", "stock_price": 380.08, "utc_time": 1774539310000}, {"instrument": "TSLA", "mid_signal": -1651742, "gamma_signal": -76080, "vega_signal": -180136, "option_type": "C", "stock_price": 380.03, "utc_time": 1774539315000}, {"instrument": "TSLA", "mid_signal": -58190, "gamma_signal": 6371, "vega_signal": 14530, "option_type": "P", "stock_price": 380, "utc_time": 1774539315000}, {"instrument": "TSLA", "mid_signal": -59802, "gamma_signal": 1407, "vega_signal": 2078, "option_type": "C", "stock_price": 380.06, "utc_time": 1774539320000}, {"instrument": "TSLA", "mid_signal": 102865, "gamma_signal": -8606, "vega_signal": -18561, "option_type": "P", "stock_price": 380.05, "utc_time": 1774539320000}, {"instrument": "TSLA", "mid_signal": 1844136, "gamma_signal": 172144, "vega_signal": 377997, "option_type": "C", "stock_price": 380.2, "utc_time": 1774539325000}, {"instrument": "TSLA", "mid_signal": 828955, "gamma_signal": -68109, "vega_signal": -153476, "option_type": "P", "stock_price": 380.2, "utc_time": 1774539325000}, {"instrument": "TSLA", "mid_signal": 846418, "gamma_signal": 64320, "vega_signal": 144034, "option_type": "C", "stock_price": 380.3, "utc_time": 1774539330000}, {"instrument": "TSLA", "mid_signal": 2464739, "gamma_signal": -190689, "vega_signal": -415582, "option_type": "P", "stock_price": 380.23, "utc_time": 1774539330000}, {"instrument": "TSLA", "mid_signal": -33303, "gamma_signal": -4092, "vega_signal": -8830, "option_type": "C", "stock_price": 380.18, "utc_time": 1774539335000}, {"instrument": "TSLA", "mid_signal": 322739, "gamma_signal": -12096, "vega_signal": -23698, "option_type": "P", "stock_price": 380.18, "utc_time": 1774539335000}, {"instrument": "TSLA", "mid_signal": 191772, "gamma_signal": -5203, "vega_signal": -7220, "option_type": "C", "stock_price": 380.16, "utc_time": 1774539340000}, {"instrument": "TSLA", "mid_signal": 97226, "gamma_signal": -15229, "vega_signal": -34456, "option_type": "P", "stock_price": 380.13, "utc_time": 1774539340000}, {"instrument": "TSLA", "mid_signal": -13890, "gamma_signal": -7037, "vega_signal": -14249, "option_type": "C", "stock_price": 380.16, "utc_time": 1774539345000}, {"instrument": "TSLA", "mid_signal": -1025050, "gamma_signal": 74672, "vega_signal": 160623, "option_type": "P", "stock_price": 380.16, "utc_time": 1774539345000}, {"instrument": "TSLA", "mid_signal": 303529, "gamma_signal": 43311, "vega_signal": 92891, "option_type": "C", "stock_price": 380.21, "utc_time": 1774539350000}, {"instrument": "TSLA", "mid_signal": -340517, "gamma_signal": 19728, "vega_signal": 41106, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539350000}, {"instrument": "TSLA", "mid_signal": 262543, "gamma_signal": 19933, "vega_signal": 44875, "option_type": "C", "stock_price": 380.24, "utc_time": 1774539355000}, {"instrument": "TSLA", "mid_signal": 494582, "gamma_signal": -25208, "vega_signal": -53401, "option_type": "P", "stock_price": 380.24, "utc_time": 1774539355000}, {"instrument": "TSLA", "mid_signal": -1609654, "gamma_signal": -49080, "vega_signal": -121921, "option_type": "C", "stock_price": 380.3, "utc_time": 1774539360000}, {"instrument": "TSLA", "mid_signal": 488483, "gamma_signal": -30974, "vega_signal": -66388, "option_type": "P", "stock_price": 380.3, "utc_time": 1774539360000}, {"instrument": "TSLA", "mid_signal": -707123, "gamma_signal": -40261, "vega_signal": -94083, "option_type": "C", "stock_price": 380.28, "utc_time": 1774539365000}, {"instrument": "TSLA", "mid_signal": 291665, "gamma_signal": -9040, "vega_signal": -17113, "option_type": "P", "stock_price": 380.28, "utc_time": 1774539365000}, {"instrument": "TSLA", "mid_signal": -484581, "gamma_signal": -14552, "vega_signal": -36623, "option_type": "C", "stock_price": 380.36, "utc_time": 1774539370000}, {"instrument": "TSLA", "mid_signal": 108714, "gamma_signal": -32166, "vega_signal": -77656, "option_type": "P", "stock_price": 380.36, "utc_time": 1774539370000}, {"instrument": "TSLA", "mid_signal": 596126, "gamma_signal": 34825, "vega_signal": 81284, "option_type": "C", "stock_price": 380.38, "utc_time": 1774539375000}, {"instrument": "TSLA", "mid_signal": 42736, "gamma_signal": -22349, "vega_signal": -53774, "option_type": "P", "stock_price": 380.38, "utc_time": 1774539375000}, {"instrument": "TSLA", "mid_signal": 1587922, "gamma_signal": 195040, "vega_signal": 422113, "option_type": "C", "stock_price": 380.43, "utc_time": 1774539380000}, {"instrument": "TSLA", "mid_signal": 650291, "gamma_signal": -44412, "vega_signal": -96541, "option_type": "P", "stock_price": 380.43, "utc_time": 1774539380000}, {"instrument": "TSLA", "mid_signal": 706849, "gamma_signal": 33243, "vega_signal": 79342, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539385000}, {"instrument": "TSLA", "mid_signal": 335672, "gamma_signal": -25302, "vega_signal": -57031, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539385000}, {"instrument": "TSLA", "mid_signal": -1046886, "gamma_signal": -82025, "vega_signal": -184429, "option_type": "C", "stock_price": 380.35, "utc_time": 1774539390000}, {"instrument": "TSLA", "mid_signal": 45766, "gamma_signal": -1818, "vega_signal": -3344, "option_type": "P", "stock_price": 380.35, "utc_time": 1774539390000}, {"instrument": "TSLA", "mid_signal": 1122271, "gamma_signal": 60134, "vega_signal": 140791, "option_type": "C", "stock_price": 380.29, "utc_time": 1774539395000}, {"instrument": "TSLA", "mid_signal": 257716, "gamma_signal": -18519, "vega_signal": -42508, "option_type": "P", "stock_price": 380.29, "utc_time": 1774539395000}, {"instrument": "TSLA", "mid_signal": -2378226, "gamma_signal": -139644, "vega_signal": -324364, "option_type": "C", "stock_price": 380.36, "utc_time": 1774539400000}, {"instrument": "TSLA", "mid_signal": -99620, "gamma_signal": 9272, "vega_signal": 19839, "option_type": "P", "stock_price": 380.36, "utc_time": 1774539400000}, {"instrument": "TSLA", "mid_signal": 643029, "gamma_signal": 51876, "vega_signal": 115371, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539405000}, {"instrument": "TSLA", "mid_signal": -130726, "gamma_signal": 5062, "vega_signal": 9053, "option_type": "P", "stock_price": 380.39, "utc_time": 1774539405000}, {"instrument": "TSLA", "mid_signal": -115601, "gamma_signal": 561, "vega_signal": -278, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539410000}, {"instrument": "TSLA", "mid_signal": 653518, "gamma_signal": -50053, "vega_signal": -108677, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539410000}, {"instrument": "TSLA", "mid_signal": -134339, "gamma_signal": -25586, "vega_signal": -55340, "option_type": "C", "stock_price": 380.31, "utc_time": 1774539415000}, {"instrument": "TSLA", "mid_signal": -141587, "gamma_signal": 7697, "vega_signal": 16140, "option_type": "P", "stock_price": 380.31, "utc_time": 1774539415000}, {"instrument": "TSLA", "mid_signal": -698429, "gamma_signal": -81694, "vega_signal": -177088, "option_type": "C", "stock_price": 380.23, "utc_time": 1774539420000}, {"instrument": "TSLA", "mid_signal": 5988, "gamma_signal": -1999, "vega_signal": -4294, "option_type": "P", "stock_price": 380.23, "utc_time": 1774539420000}, {"instrument": "TSLA", "mid_signal": -494740, "gamma_signal": -38528, "vega_signal": -85747, "option_type": "C", "stock_price": 380.19, "utc_time": 1774539425000}, {"instrument": "TSLA", "mid_signal": -78418, "gamma_signal": 15089, "vega_signal": 34199, "option_type": "P", "stock_price": 380.19, "utc_time": 1774539425000}, {"instrument": "TSLA", "mid_signal": 32296, "gamma_signal": 8440, "vega_signal": 17694, "option_type": "C", "stock_price": 380.21, "utc_time": 1774539430000}, {"instrument": "TSLA", "mid_signal": 320135, "gamma_signal": -22832, "vega_signal": -50460, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539430000}, {"instrument": "TSLA", "mid_signal": -241179, "gamma_signal": -10836, "vega_signal": -25423, "option_type": "C", "stock_price": 380.15, "utc_time": 1774539435000}, {"instrument": "TSLA", "mid_signal": 431503, "gamma_signal": -12418, "vega_signal": -23278, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539435000}, {"instrument": "TSLA", "mid_signal": -112031, "gamma_signal": -25572, "vega_signal": -53190, "option_type": "C", "stock_price": 380.15, "utc_time": 1774539440000}, {"instrument": "TSLA", "mid_signal": 163430, "gamma_signal": -9666, "vega_signal": -20379, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539440000}, {"instrument": "TSLA", "mid_signal": -28236, "gamma_signal": -4425, "vega_signal": -9362, "option_type": "C", "stock_price": 380.27, "utc_time": 1774539445000}, {"instrument": "TSLA", "mid_signal": -1117198, "gamma_signal": 127844, "vega_signal": 286527, "option_type": "P", "stock_price": 380.27, "utc_time": 1774539445000}, {"instrument": "TSLA", "mid_signal": 203501, "gamma_signal": 15453, "vega_signal": 34518, "option_type": "C", "stock_price": 380.27, "utc_time": 1774539450000}, {"instrument": "TSLA", "mid_signal": 741126, "gamma_signal": -55447, "vega_signal": -121742, "option_type": "P", "stock_price": 380.27, "utc_time": 1774539450000}, {"instrument": "TSLA", "mid_signal": -528788, "gamma_signal": -45575, "vega_signal": -100993, "option_type": "C", "stock_price": 380.32, "utc_time": 1774539455000}, {"instrument": "TSLA", "mid_signal": 1187190, "gamma_signal": -80912, "vega_signal": -169973, "option_type": "P", "stock_price": 380.32, "utc_time": 1774539455000}, {"instrument": "TSLA", "mid_signal": 250548, "gamma_signal": 20418, "vega_signal": 46554, "option_type": "C", "stock_price": 380.27, "utc_time": 1774539460000}, {"instrument": "TSLA", "mid_signal": -225628, "gamma_signal": 14865, "vega_signal": 31657, "option_type": "P", "stock_price": 380.27, "utc_time": 1774539460000}, {"instrument": "TSLA", "mid_signal": -277051, "gamma_signal": -12448, "vega_signal": -29227, "option_type": "C", "stock_price": 380.28, "utc_time": 1774539465000}, {"instrument": "TSLA", "mid_signal": -70086, "gamma_signal": -891, "vega_signal": -1716, "option_type": "P", "stock_price": 380.28, "utc_time": 1774539465000}, {"instrument": "TSLA", "mid_signal": 178073, "gamma_signal": 17344, "vega_signal": 38145, "option_type": "C", "stock_price": 380.34, "utc_time": 1774539470000}, {"instrument": "TSLA", "mid_signal": -22717, "gamma_signal": -6320, "vega_signal": -14573, "option_type": "P", "stock_price": 380.34, "utc_time": 1774539470000}, {"instrument": "TSLA", "mid_signal": 338849, "gamma_signal": 35126, "vega_signal": 76522, "option_type": "C", "stock_price": 380.32, "utc_time": 1774539475000}, {"instrument": "TSLA", "mid_signal": -72355, "gamma_signal": 4842, "vega_signal": 10200, "option_type": "P", "stock_price": 380.31, "utc_time": 1774539475000}, {"instrument": "TSLA", "mid_signal": 131768, "gamma_signal": 6230, "vega_signal": 14519, "option_type": "C", "stock_price": 380.26, "utc_time": 1774539480000}, {"instrument": "TSLA", "mid_signal": 141899, "gamma_signal": -8683, "vega_signal": -18220, "option_type": "P", "stock_price": 380.3, "utc_time": 1774539480000}, {"instrument": "TSLA", "mid_signal": -865862, "gamma_signal": -53883, "vega_signal": -121494, "option_type": "C", "stock_price": 380.34, "utc_time": 1774539485000}, {"instrument": "TSLA", "mid_signal": -259315, "gamma_signal": 13259, "vega_signal": 27856, "option_type": "P", "stock_price": 380.34, "utc_time": 1774539485000}, {"instrument": "TSLA", "mid_signal": 531370, "gamma_signal": 31819, "vega_signal": 72120, "option_type": "C", "stock_price": 380.25, "utc_time": 1774539490000}, {"instrument": "TSLA", "mid_signal": -96474, "gamma_signal": -410, "vega_signal": -1385, "option_type": "P", "stock_price": 380.25, "utc_time": 1774539490000}, {"instrument": "TSLA", "mid_signal": 261213, "gamma_signal": 9644, "vega_signal": 23024, "option_type": "C", "stock_price": 380.35, "utc_time": 1774539495000}, {"instrument": "TSLA", "mid_signal": 205449, "gamma_signal": -15030, "vega_signal": -32127, "option_type": "P", "stock_price": 380.35, "utc_time": 1774539495000}, {"instrument": "TSLA", "mid_signal": 471559, "gamma_signal": 81189, "vega_signal": 173563, "option_type": "C", "stock_price": 380.39, "utc_time": 1774539500000}, {"instrument": "TSLA", "mid_signal": 787817, "gamma_signal": -65940, "vega_signal": -146627, "option_type": "P", "stock_price": 380.39, "utc_time": 1774539500000}, {"instrument": "TSLA", "mid_signal": 18896, "gamma_signal": 1023, "vega_signal": 2367, "option_type": "C", "stock_price": 380.32, "utc_time": 1774539505000}, {"instrument": "TSLA", "mid_signal": 396544, "gamma_signal": -28744, "vega_signal": -65202, "option_type": "P", "stock_price": 380.32, "utc_time": 1774539505000}, {"instrument": "TSLA", "mid_signal": 241703, "gamma_signal": 8942, "vega_signal": 21368, "option_type": "C", "stock_price": 380.42, "utc_time": 1774539510000}, {"instrument": "TSLA", "mid_signal": 1764330, "gamma_signal": -107550, "vega_signal": -229678, "option_type": "P", "stock_price": 380.37, "utc_time": 1774539510000}, {"instrument": "TSLA", "mid_signal": 732742, "gamma_signal": 49260, "vega_signal": 109325, "option_type": "C", "stock_price": 380.51, "utc_time": 1774539515000}, {"instrument": "TSLA", "mid_signal": -27126, "gamma_signal": -658, "vega_signal": 108, "option_type": "P", "stock_price": 380.51, "utc_time": 1774539515000}, {"instrument": "TSLA", "mid_signal": -517592, "gamma_signal": -11679, "vega_signal": -26848, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539520000}, {"instrument": "TSLA", "mid_signal": -21411, "gamma_signal": 2963, "vega_signal": 6370, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539520000}, {"instrument": "TSLA", "mid_signal": -989310, "gamma_signal": -80508, "vega_signal": -177440, "option_type": "C", "stock_price": 380.36, "utc_time": 1774539525000}, {"instrument": "TSLA", "mid_signal": -263041, "gamma_signal": 18241, "vega_signal": 39888, "option_type": "P", "stock_price": 380.36, "utc_time": 1774539525000}, {"instrument": "TSLA", "mid_signal": 259656, "gamma_signal": 1813, "vega_signal": 7137, "option_type": "C", "stock_price": 380.24, "utc_time": 1774539530000}, {"instrument": "TSLA", "mid_signal": -349327, "gamma_signal": 18708, "vega_signal": 38853, "option_type": "P", "stock_price": 380.24, "utc_time": 1774539530000}, {"instrument": "TSLA", "mid_signal": -148019, "gamma_signal": -5861, "vega_signal": -14102, "option_type": "C", "stock_price": 380.27, "utc_time": 1774539535000}, {"instrument": "TSLA", "mid_signal": 107589, "gamma_signal": -7789, "vega_signal": -16489, "option_type": "P", "stock_price": 380.25, "utc_time": 1774539535000}, {"instrument": "TSLA", "mid_signal": 1303780, "gamma_signal": 139182, "vega_signal": 301163, "option_type": "C", "stock_price": 380.39, "utc_time": 1774539540000}, {"instrument": "TSLA", "mid_signal": 372867, "gamma_signal": -10159, "vega_signal": -18230, "option_type": "P", "stock_price": 380.39, "utc_time": 1774539540000}, {"instrument": "TSLA", "mid_signal": 172518, "gamma_signal": 11119, "vega_signal": 25112, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539545000}, {"instrument": "TSLA", "mid_signal": 316143, "gamma_signal": -22841, "vega_signal": -49374, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539545000}, {"instrument": "TSLA", "mid_signal": -719911, "gamma_signal": -103880, "vega_signal": -220098, "option_type": "C", "stock_price": 380.3, "utc_time": 1774539550000}, {"instrument": "TSLA", "mid_signal": -172150, "gamma_signal": 17670, "vega_signal": 39640, "option_type": "P", "stock_price": 380.32, "utc_time": 1774539550000}, {"instrument": "TSLA", "mid_signal": 397228, "gamma_signal": 9033, "vega_signal": 24259, "option_type": "C", "stock_price": 380.21, "utc_time": 1774539555000}, {"instrument": "TSLA", "mid_signal": -219840, "gamma_signal": 28533, "vega_signal": 69159, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539555000}, {"instrument": "TSLA", "mid_signal": -499589, "gamma_signal": -36651, "vega_signal": -82117, "option_type": "C", "stock_price": 380.14, "utc_time": 1774539560000}, {"instrument": "TSLA", "mid_signal": 415966, "gamma_signal": -24322, "vega_signal": -48856, "option_type": "P", "stock_price": 380.14, "utc_time": 1774539560000}, {"instrument": "TSLA", "mid_signal": -88858, "gamma_signal": -15322, "vega_signal": -32564, "option_type": "C", "stock_price": 380.2, "utc_time": 1774539565000}, {"instrument": "TSLA", "mid_signal": -487429, "gamma_signal": 40185, "vega_signal": 88291, "option_type": "P", "stock_price": 380.2, "utc_time": 1774539565000}, {"instrument": "TSLA", "mid_signal": 240207, "gamma_signal": 14108, "vega_signal": 32518, "option_type": "C", "stock_price": 380.17, "utc_time": 1774539570000}, {"instrument": "TSLA", "mid_signal": -543829, "gamma_signal": 59379, "vega_signal": 134488, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539570000}, {"instrument": "TSLA", "mid_signal": -1203047, "gamma_signal": -95544, "vega_signal": -212070, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539575000}, {"instrument": "TSLA", "mid_signal": 32840, "gamma_signal": -4540, "vega_signal": -9556, "option_type": "P", "stock_price": 380.12, "utc_time": 1774539575000}, {"instrument": "TSLA", "mid_signal": 207560, "gamma_signal": 16882, "vega_signal": 37366, "option_type": "C", "stock_price": 380.15, "utc_time": 1774539580000}, {"instrument": "TSLA", "mid_signal": 322239, "gamma_signal": -36574, "vega_signal": -85428, "option_type": "P", "stock_price": 380.15, "utc_time": 1774539580000}, {"instrument": "TSLA", "mid_signal": 112466, "gamma_signal": 4663, "vega_signal": 11117, "option_type": "C", "stock_price": 380.15, "utc_time": 1774539585000}, {"instrument": "TSLA", "mid_signal": -320295, "gamma_signal": 16092, "vega_signal": 34580, "option_type": "P", "stock_price": 380.15, "utc_time": 1774539585000}, {"instrument": "TSLA", "mid_signal": -238919, "gamma_signal": -29357, "vega_signal": -62035, "option_type": "C", "stock_price": 380.11, "utc_time": 1774539590000}, {"instrument": "TSLA", "mid_signal": 309208, "gamma_signal": -6782, "vega_signal": -13137, "option_type": "P", "stock_price": 380.11, "utc_time": 1774539590000}, {"instrument": "TSLA", "mid_signal": -16872, "gamma_signal": -660, "vega_signal": -1215, "option_type": "C", "stock_price": 380.18, "utc_time": 1774539595000}, {"instrument": "TSLA", "mid_signal": 92847, "gamma_signal": 12370, "vega_signal": 28345, "option_type": "P", "stock_price": 380.18, "utc_time": 1774539595000}, {"instrument": "TSLA", "mid_signal": -439224, "gamma_signal": -18079, "vega_signal": -43523, "option_type": "C", "stock_price": 380.13, "utc_time": 1774539600000}, {"instrument": "TSLA", "mid_signal": 1628885, "gamma_signal": -108913, "vega_signal": -232075, "option_type": "P", "stock_price": 380.13, "utc_time": 1774539600000}, {"instrument": "TSLA", "mid_signal": 152754, "gamma_signal": 14833, "vega_signal": 32619, "option_type": "C", "stock_price": 380.17, "utc_time": 1774539605000}, {"instrument": "TSLA", "mid_signal": -45002, "gamma_signal": 8158, "vega_signal": 17797, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539605000}, {"instrument": "TSLA", "mid_signal": -315619, "gamma_signal": -16960, "vega_signal": -39322, "option_type": "C", "stock_price": 380.29, "utc_time": 1774539610000}, {"instrument": "TSLA", "mid_signal": 2359100, "gamma_signal": -153912, "vega_signal": -328205, "option_type": "P", "stock_price": 380.29, "utc_time": 1774539610000}, {"instrument": "TSLA", "mid_signal": 272112, "gamma_signal": 15998, "vega_signal": 36222, "option_type": "C", "stock_price": 380.3, "utc_time": 1774539615000}, {"instrument": "TSLA", "mid_signal": 285282, "gamma_signal": -18639, "vega_signal": -40456, "option_type": "P", "stock_price": 380.3, "utc_time": 1774539615000}, {"instrument": "TSLA", "mid_signal": 238362, "gamma_signal": 16620, "vega_signal": 37812, "option_type": "C", "stock_price": 380.25, "utc_time": 1774539620000}, {"instrument": "TSLA", "mid_signal": 700941, "gamma_signal": -59366, "vega_signal": -129875, "option_type": "P", "stock_price": 380.25, "utc_time": 1774539620000}, {"instrument": "TSLA", "mid_signal": 113267, "gamma_signal": 12517, "vega_signal": 27946, "option_type": "C", "stock_price": 380.23, "utc_time": 1774539625000}, {"instrument": "TSLA", "mid_signal": -278106, "gamma_signal": 28822, "vega_signal": 63883, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539625000}, {"instrument": "TSLA", "mid_signal": -346345, "gamma_signal": -4830, "vega_signal": -11199, "option_type": "C", "stock_price": 380.19, "utc_time": 1774539630000}, {"instrument": "TSLA", "mid_signal": 127599, "gamma_signal": -5652, "vega_signal": -11837, "option_type": "P", "stock_price": 380.23, "utc_time": 1774539630000}, {"instrument": "TSLA", "mid_signal": -289470, "gamma_signal": -29334, "vega_signal": -63554, "option_type": "C", "stock_price": 380.19, "utc_time": 1774539635000}, {"instrument": "TSLA", "mid_signal": 596400, "gamma_signal": -28123, "vega_signal": -59013, "option_type": "P", "stock_price": 380.19, "utc_time": 1774539635000}, {"instrument": "TSLA", "mid_signal": 567851, "gamma_signal": 36073, "vega_signal": 82074, "option_type": "C", "stock_price": 380.295, "utc_time": 1774539640000}, {"instrument": "TSLA", "mid_signal": 97283, "gamma_signal": -6068, "vega_signal": -12815, "option_type": "P", "stock_price": 380.295, "utc_time": 1774539640000}, {"instrument": "TSLA", "mid_signal": -254253, "gamma_signal": -231, "vega_signal": -3959, "option_type": "C", "stock_price": 380.46, "utc_time": 1774539645000}, {"instrument": "TSLA", "mid_signal": 916152, "gamma_signal": -89823, "vega_signal": -200135, "option_type": "P", "stock_price": 380.46, "utc_time": 1774539645000}, {"instrument": "TSLA", "mid_signal": 32324, "gamma_signal": 1354, "vega_signal": 3178, "option_type": "C", "stock_price": 380.45, "utc_time": 1774539650000}, {"instrument": "TSLA", "mid_signal": -394842, "gamma_signal": 20994, "vega_signal": 42746, "option_type": "P", "stock_price": 380.45, "utc_time": 1774539650000}, {"instrument": "TSLA", "mid_signal": 187800, "gamma_signal": 2206, "vega_signal": 7123, "option_type": "C", "stock_price": 380.43, "utc_time": 1774539655000}, {"instrument": "TSLA", "mid_signal": -25894, "gamma_signal": 1554, "vega_signal": 1901, "option_type": "P", "stock_price": 380.42, "utc_time": 1774539655000}, {"instrument": "TSLA", "mid_signal": 184546, "gamma_signal": 2010, "vega_signal": 6517, "option_type": "C", "stock_price": 380.45, "utc_time": 1774539660000}, {"instrument": "TSLA", "mid_signal": 136826, "gamma_signal": -8553, "vega_signal": -19073, "option_type": "P", "stock_price": 380.45, "utc_time": 1774539660000}, {"instrument": "TSLA", "mid_signal": 709187, "gamma_signal": 43679, "vega_signal": 99248, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539665000}, {"instrument": "TSLA", "mid_signal": 289917, "gamma_signal": -25139, "vega_signal": -54466, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539665000}, {"instrument": "TSLA", "mid_signal": 120646, "gamma_signal": -4938, "vega_signal": -8224, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539670000}, {"instrument": "TSLA", "mid_signal": -55564, "gamma_signal": 5207, "vega_signal": 11417, "option_type": "P", "stock_price": 380.42, "utc_time": 1774539670000}, {"instrument": "TSLA", "mid_signal": 156588, "gamma_signal": -5206, "vega_signal": -8533, "option_type": "C", "stock_price": 380.39, "utc_time": 1774539675000}, {"instrument": "TSLA", "mid_signal": 351646, "gamma_signal": -22429, "vega_signal": -47557, "option_type": "P", "stock_price": 380.39, "utc_time": 1774539675000}, {"instrument": "TSLA", "mid_signal": -1298350, "gamma_signal": -121320, "vega_signal": -264759, "option_type": "C", "stock_price": 380.35, "utc_time": 1774539680000}, {"instrument": "TSLA", "mid_signal": -266141, "gamma_signal": 15266, "vega_signal": 32952, "option_type": "P", "stock_price": 380.35, "utc_time": 1774539680000}, {"instrument": "TSLA", "mid_signal": 533469, "gamma_signal": 29738, "vega_signal": 68199, "option_type": "C", "stock_price": 380.35, "utc_time": 1774539685000}, {"instrument": "TSLA", "mid_signal": -161918, "gamma_signal": 11164, "vega_signal": 23389, "option_type": "P", "stock_price": 380.35, "utc_time": 1774539685000}, {"instrument": "TSLA", "mid_signal": 314309, "gamma_signal": 51119, "vega_signal": 110132, "option_type": "C", "stock_price": 380.43, "utc_time": 1774539690000}, {"instrument": "TSLA", "mid_signal": -162095, "gamma_signal": 22050, "vega_signal": 48531, "option_type": "P", "stock_price": 380.43, "utc_time": 1774539690000}, {"instrument": "TSLA", "mid_signal": -400426, "gamma_signal": -26346, "vega_signal": -59257, "option_type": "C", "stock_price": 380.47, "utc_time": 1774539695000}, {"instrument": "TSLA", "mid_signal": -147235, "gamma_signal": 15508, "vega_signal": 34474, "option_type": "P", "stock_price": 380.47, "utc_time": 1774539695000}, {"instrument": "TSLA", "mid_signal": -1010977, "gamma_signal": -105402, "vega_signal": -228396, "option_type": "C", "stock_price": 380.19, "utc_time": 1774539700000}, {"instrument": "TSLA", "mid_signal": -835834, "gamma_signal": 58425, "vega_signal": 125481, "option_type": "P", "stock_price": 380.19, "utc_time": 1774539700000}, {"instrument": "TSLA", "mid_signal": -3943709, "gamma_signal": -408478, "vega_signal": -883506, "option_type": "C", "stock_price": 379.96, "utc_time": 1774539705000}, {"instrument": "TSLA", "mid_signal": -756921, "gamma_signal": 85446, "vega_signal": 188386, "option_type": "P", "stock_price": 379.96, "utc_time": 1774539705000}, {"instrument": "TSLA", "mid_signal": -177368, "gamma_signal": -12115, "vega_signal": -27198, "option_type": "C", "stock_price": 380.04, "utc_time": 1774539710000}, {"instrument": "TSLA", "mid_signal": -1141470, "gamma_signal": 96922, "vega_signal": 208230, "option_type": "P", "stock_price": 380.04, "utc_time": 1774539710000}, {"instrument": "TSLA", "mid_signal": 561290, "gamma_signal": 58190, "vega_signal": 126156, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539715000}, {"instrument": "TSLA", "mid_signal": 33185, "gamma_signal": -4821, "vega_signal": -7346, "option_type": "P", "stock_price": 380.12, "utc_time": 1774539715000}, {"instrument": "TSLA", "mid_signal": -683952, "gamma_signal": -72983, "vega_signal": -157308, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539720000}, {"instrument": "TSLA", "mid_signal": -15592, "gamma_signal": 3127, "vega_signal": 7729, "option_type": "P", "stock_price": 380.12, "utc_time": 1774539720000}, {"instrument": "TSLA", "mid_signal": 449816, "gamma_signal": 25162, "vega_signal": 58163, "option_type": "C", "stock_price": 380.17, "utc_time": 1774539725000}, {"instrument": "TSLA", "mid_signal": 882227, "gamma_signal": -59827, "vega_signal": -125981, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539725000}, {"instrument": "TSLA", "mid_signal": 1508233, "gamma_signal": 103859, "vega_signal": 233547, "option_type": "C", "stock_price": 380.21, "utc_time": 1774539730000}, {"instrument": "TSLA", "mid_signal": 173143, "gamma_signal": -12342, "vega_signal": -25943, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539730000}, {"instrument": "TSLA", "mid_signal": -127, "gamma_signal": 14360, "vega_signal": 29388, "option_type": "C", "stock_price": 380.08, "utc_time": 1774539735000}, {"instrument": "TSLA", "mid_signal": 140602, "gamma_signal": -9606, "vega_signal": -19360, "option_type": "P", "stock_price": 380.08, "utc_time": 1774539735000}, {"instrument": "TSLA", "mid_signal": -120176, "gamma_signal": -25178, "vega_signal": -52808, "option_type": "C", "stock_price": 380.19, "utc_time": 1774539740000}, {"instrument": "TSLA", "mid_signal": -230968, "gamma_signal": 21479, "vega_signal": 45714, "option_type": "P", "stock_price": 380.19, "utc_time": 1774539740000}, {"instrument": "TSLA", "mid_signal": -713886, "gamma_signal": -70356, "vega_signal": -152401, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539745000}, {"instrument": "TSLA", "mid_signal": -582600, "gamma_signal": 47564, "vega_signal": 102773, "option_type": "P", "stock_price": 380.12, "utc_time": 1774539745000}, {"instrument": "TSLA", "mid_signal": -14389, "gamma_signal": 2365, "vega_signal": 4645, "option_type": "C", "stock_price": 380.09, "utc_time": 1774539750000}, {"instrument": "TSLA", "mid_signal": -307100, "gamma_signal": 21770, "vega_signal": 45776, "option_type": "P", "stock_price": 380.09, "utc_time": 1774539750000}, {"instrument": "TSLA", "mid_signal": 467226, "gamma_signal": 32478, "vega_signal": 73442, "option_type": "C", "stock_price": 380.1, "utc_time": 1774539755000}, {"instrument": "TSLA", "mid_signal": 681333, "gamma_signal": -13709, "vega_signal": -28935, "option_type": "P", "stock_price": 380.1, "utc_time": 1774539755000}, {"instrument": "TSLA", "mid_signal": -189331, "gamma_signal": -21559, "vega_signal": -46703, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539760000}, {"instrument": "TSLA", "mid_signal": -222394, "gamma_signal": 19214, "vega_signal": 41413, "option_type": "P", "stock_price": 380.11, "utc_time": 1774539760000}, {"instrument": "TSLA", "mid_signal": 73455, "gamma_signal": 4646, "vega_signal": 10713, "option_type": "C", "stock_price": 380.13, "utc_time": 1774539765000}, {"instrument": "TSLA", "mid_signal": 386855, "gamma_signal": -27907, "vega_signal": -58961, "option_type": "P", "stock_price": 380.13, "utc_time": 1774539765000}, {"instrument": "TSLA", "mid_signal": -28563, "gamma_signal": -2076, "vega_signal": -4637, "option_type": "C", "stock_price": 380.18, "utc_time": 1774539770000}, {"instrument": "TSLA", "mid_signal": -15773, "gamma_signal": 4119, "vega_signal": 8450, "option_type": "P", "stock_price": 380.22, "utc_time": 1774539770000}, {"instrument": "TSLA", "mid_signal": 128792, "gamma_signal": 6792, "vega_signal": 15624, "option_type": "C", "stock_price": 380.26, "utc_time": 1774539775000}, {"instrument": "TSLA", "mid_signal": -61895, "gamma_signal": 6593, "vega_signal": 14565, "option_type": "P", "stock_price": 380.215, "utc_time": 1774539775000}, {"instrument": "TSLA", "mid_signal": 58617, "gamma_signal": 8201, "vega_signal": 17352, "option_type": "C", "stock_price": 380.21, "utc_time": 1774539780000}, {"instrument": "TSLA", "mid_signal": 141608, "gamma_signal": -7217, "vega_signal": -15162, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539780000}, {"instrument": "TSLA", "mid_signal": 146247, "gamma_signal": 5468, "vega_signal": 12902, "option_type": "C", "stock_price": 380.26, "utc_time": 1774539785000}, {"instrument": "TSLA", "mid_signal": 294789, "gamma_signal": -21329, "vega_signal": -44916, "option_type": "P", "stock_price": 380.26, "utc_time": 1774539785000}, {"instrument": "TSLA", "mid_signal": 54377, "gamma_signal": -8953, "vega_signal": -17591, "option_type": "C", "stock_price": 380.37, "utc_time": 1774539790000}, {"instrument": "TSLA", "mid_signal": 291672, "gamma_signal": -27583, "vega_signal": -59460, "option_type": "P", "stock_price": 380.37, "utc_time": 1774539790000}, {"instrument": "TSLA", "mid_signal": -42300, "gamma_signal": -10142, "vega_signal": -21260, "option_type": "C", "stock_price": 380.37, "utc_time": 1774539795000}, {"instrument": "TSLA", "mid_signal": -92574, "gamma_signal": 13121, "vega_signal": 30453, "option_type": "P", "stock_price": 380.29, "utc_time": 1774539795000}, {"instrument": "TSLA", "mid_signal": -41073, "gamma_signal": -5983, "vega_signal": -11252, "option_type": "C", "stock_price": 380.245, "utc_time": 1774539800000}, {"instrument": "TSLA", "mid_signal": 411211, "gamma_signal": -12563, "vega_signal": -24104, "option_type": "P", "stock_price": 380.245, "utc_time": 1774539800000}, {"instrument": "TSLA", "mid_signal": 68476, "gamma_signal": -6455, "vega_signal": -14248, "option_type": "C", "stock_price": 380.2, "utc_time": 1774539805000}, {"instrument": "TSLA", "mid_signal": -112004, "gamma_signal": 20165, "vega_signal": 44012, "option_type": "P", "stock_price": 380.2, "utc_time": 1774539805000}, {"instrument": "TSLA", "mid_signal": 143352, "gamma_signal": 7583, "vega_signal": 17419, "option_type": "C", "stock_price": 380.27, "utc_time": 1774539810000}, {"instrument": "TSLA", "mid_signal": 113307, "gamma_signal": 6577, "vega_signal": 15384, "option_type": "P", "stock_price": 380.26, "utc_time": 1774539810000}, {"instrument": "TSLA", "mid_signal": 8494, "gamma_signal": 1266, "vega_signal": 2663, "option_type": "C", "stock_price": 380.2, "utc_time": 1774539815000}, {"instrument": "TSLA", "mid_signal": 38653, "gamma_signal": -3421, "vega_signal": -6252, "option_type": "P", "stock_price": 380.2, "utc_time": 1774539815000}, {"instrument": "TSLA", "mid_signal": -410941, "gamma_signal": -14358, "vega_signal": -34795, "option_type": "C", "stock_price": 380.22, "utc_time": 1774539820000}, {"instrument": "TSLA", "mid_signal": 130567, "gamma_signal": -10131, "vega_signal": -21280, "option_type": "P", "stock_price": 380.22, "utc_time": 1774539820000}, {"instrument": "TSLA", "mid_signal": -12923, "gamma_signal": -939, "vega_signal": -2051, "option_type": "C", "stock_price": 380.1, "utc_time": 1774539825000}, {"instrument": "TSLA", "mid_signal": 426535, "gamma_signal": -29495, "vega_signal": -62191, "option_type": "P", "stock_price": 380.1, "utc_time": 1774539825000}, {"instrument": "TSLA", "mid_signal": 106112, "gamma_signal": 14285, "vega_signal": 30961, "option_type": "C", "stock_price": 380.06, "utc_time": 1774539830000}, {"instrument": "TSLA", "mid_signal": -224432, "gamma_signal": 12774, "vega_signal": 26358, "option_type": "P", "stock_price": 380.09, "utc_time": 1774539830000}, {"instrument": "TSLA", "mid_signal": -340767, "gamma_signal": -25630, "vega_signal": -56732, "option_type": "C", "stock_price": 380.03, "utc_time": 1774539835000}, {"instrument": "TSLA", "mid_signal": -367728, "gamma_signal": 17757, "vega_signal": 36493, "option_type": "P", "stock_price": 380.03, "utc_time": 1774539835000}, {"instrument": "TSLA", "mid_signal": 853627, "gamma_signal": 102917, "vega_signal": 218573, "option_type": "C", "stock_price": 380.1, "utc_time": 1774539840000}, {"instrument": "TSLA", "mid_signal": -587645, "gamma_signal": 28537, "vega_signal": 57363, "option_type": "P", "stock_price": 380.1, "utc_time": 1774539840000}, {"instrument": "TSLA", "mid_signal": -466809, "gamma_signal": -43503, "vega_signal": -94216, "option_type": "C", "stock_price": 380.11, "utc_time": 1774539845000}, {"instrument": "TSLA", "mid_signal": -330884, "gamma_signal": 18454, "vega_signal": 37758, "option_type": "P", "stock_price": 380.09, "utc_time": 1774539845000}, {"instrument": "TSLA", "mid_signal": 31896, "gamma_signal": 3630, "vega_signal": 7789, "option_type": "C", "stock_price": 380.07, "utc_time": 1774539850000}, {"instrument": "TSLA", "mid_signal": -397620, "gamma_signal": 26305, "vega_signal": 55002, "option_type": "P", "stock_price": 380.07, "utc_time": 1774539850000}, {"instrument": "TSLA", "mid_signal": -358044, "gamma_signal": -25325, "vega_signal": -55887, "option_type": "C", "stock_price": 379.93, "utc_time": 1774539855000}, {"instrument": "TSLA", "mid_signal": -977764, "gamma_signal": 75633, "vega_signal": 161854, "option_type": "P", "stock_price": 379.93, "utc_time": 1774539855000}, {"instrument": "TSLA", "mid_signal": -340302, "gamma_signal": -39395, "vega_signal": -84025, "option_type": "C", "stock_price": 379.98, "utc_time": 1774539860000}, {"instrument": "TSLA", "mid_signal": -470670, "gamma_signal": 25036, "vega_signal": 50259, "option_type": "P", "stock_price": 379.98, "utc_time": 1774539860000}, {"instrument": "TSLA", "mid_signal": 24364, "gamma_signal": 2829, "vega_signal": 6067, "option_type": "C", "stock_price": 379.99, "utc_time": 1774539865000}, {"instrument": "TSLA", "mid_signal": -20060, "gamma_signal": -3443, "vega_signal": -8981, "option_type": "P", "stock_price": 379.99, "utc_time": 1774539865000}, {"instrument": "TSLA", "mid_signal": -171972, "gamma_signal": -8492, "vega_signal": -19522, "option_type": "C", "stock_price": 380.01, "utc_time": 1774539870000}, {"instrument": "TSLA", "mid_signal": 768, "gamma_signal": -4323, "vega_signal": -10594, "option_type": "P", "stock_price": 380.01, "utc_time": 1774539870000}, {"instrument": "TSLA", "mid_signal": -165818, "gamma_signal": -11575, "vega_signal": -25871, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539875000}, {"instrument": "TSLA", "mid_signal": -270510, "gamma_signal": 14102, "vega_signal": 28289, "option_type": "P", "stock_price": 379.97, "utc_time": 1774539875000}, {"instrument": "TSLA", "mid_signal": 28357, "gamma_signal": 2884, "vega_signal": 6198, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539880000}, {"instrument": "TSLA", "mid_signal": 487630, "gamma_signal": -18387, "vega_signal": -36506, "option_type": "P", "stock_price": 379.97, "utc_time": 1774539880000}, {"instrument": "TSLA", "mid_signal": -60113, "gamma_signal": 1680, "vega_signal": 2365, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539885000}, {"instrument": "TSLA", "mid_signal": -33590, "gamma_signal": -19809, "vega_signal": -51361, "option_type": "P", "stock_price": 379.97, "utc_time": 1774539885000}, {"instrument": "TSLA", "mid_signal": 106338, "gamma_signal": 1666, "vega_signal": 4641, "option_type": "C", "stock_price": 380, "utc_time": 1774539890000}, {"instrument": "TSLA", "mid_signal": -750743, "gamma_signal": 50255, "vega_signal": 105463, "option_type": "P", "stock_price": 380, "utc_time": 1774539890000}, {"instrument": "TSLA", "mid_signal": 21548, "gamma_signal": -4979, "vega_signal": -10108, "option_type": "C", "stock_price": 380, "utc_time": 1774539895000}, {"instrument": "TSLA", "mid_signal": 26257, "gamma_signal": 10522, "vega_signal": 25921, "option_type": "P", "stock_price": 380, "utc_time": 1774539895000}, {"instrument": "TSLA", "mid_signal": 593278, "gamma_signal": 60228, "vega_signal": 129766, "option_type": "C", "stock_price": 379.98, "utc_time": 1774539900000}, {"instrument": "TSLA", "mid_signal": -360119, "gamma_signal": 38397, "vega_signal": 82907, "option_type": "P", "stock_price": 379.98, "utc_time": 1774539900000}, {"instrument": "TSLA", "mid_signal": 20521, "gamma_signal": 11893, "vega_signal": 24226, "option_type": "C", "stock_price": 380.09, "utc_time": 1774539905000}, {"instrument": "TSLA", "mid_signal": -603556, "gamma_signal": 51522, "vega_signal": 112267, "option_type": "P", "stock_price": 380.09, "utc_time": 1774539905000}, {"instrument": "TSLA", "mid_signal": -51590, "gamma_signal": 344, "vega_signal": -87, "option_type": "C", "stock_price": 380.08, "utc_time": 1774539910000}, {"instrument": "TSLA", "mid_signal": 241890, "gamma_signal": -27077, "vega_signal": -60040, "option_type": "P", "stock_price": 380.08, "utc_time": 1774539910000}, {"instrument": "TSLA", "mid_signal": -154541, "gamma_signal": -9349, "vega_signal": -21125, "option_type": "C", "stock_price": 380.06, "utc_time": 1774539915000}, {"instrument": "TSLA", "mid_signal": 178501, "gamma_signal": -14927, "vega_signal": -31956, "option_type": "P", "stock_price": 380.06, "utc_time": 1774539915000}, {"instrument": "TSLA", "mid_signal": -77510, "gamma_signal": -10735, "vega_signal": -23203, "option_type": "C", "stock_price": 380.06, "utc_time": 1774539920000}, {"instrument": "TSLA", "mid_signal": -318081, "gamma_signal": 20768, "vega_signal": 42539, "option_type": "P", "stock_price": 380.14, "utc_time": 1774539920000}, {"instrument": "TSLA", "mid_signal": 242597, "gamma_signal": 25583, "vega_signal": 55106, "option_type": "C", "stock_price": 380.11, "utc_time": 1774539925000}, {"instrument": "TSLA", "mid_signal": 830133, "gamma_signal": -63777, "vega_signal": -134983, "option_type": "P", "stock_price": 380.11, "utc_time": 1774539925000}, {"instrument": "TSLA", "mid_signal": 8206, "gamma_signal": 1431, "vega_signal": 3041, "option_type": "C", "stock_price": 380.14, "utc_time": 1774539930000}, {"instrument": "TSLA", "mid_signal": -220631, "gamma_signal": 18516, "vega_signal": 39581, "option_type": "P", "stock_price": 380.14, "utc_time": 1774539930000}, {"instrument": "TSLA", "mid_signal": -99306, "gamma_signal": -12642, "vega_signal": -26835, "option_type": "C", "stock_price": 380.18, "utc_time": 1774539935000}, {"instrument": "TSLA", "mid_signal": 80913, "gamma_signal": -8472, "vega_signal": -18264, "option_type": "P", "stock_price": 380.18, "utc_time": 1774539935000}, {"instrument": "TSLA", "mid_signal": 194629, "gamma_signal": 15930, "vega_signal": 34852, "option_type": "C", "stock_price": 380.14, "utc_time": 1774539940000}, {"instrument": "TSLA", "mid_signal": 84670, "gamma_signal": 4883, "vega_signal": 14751, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539940000}, {"instrument": "TSLA", "mid_signal": -350712, "gamma_signal": -31963, "vega_signal": -69818, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.145, "utc_time": 1774539945000}, {"instrument": "TSLA", "mid_signal": -46306, "gamma_signal": -4406, "vega_signal": -9544, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539950000}, {"instrument": "TSLA", "mid_signal": 132114, "gamma_signal": -9451, "vega_signal": -19839, "option_type": "P", "stock_price": 380.12, "utc_time": 1774539950000}, {"instrument": "TSLA", "mid_signal": 750851, "gamma_signal": 57945, "vega_signal": 127464, "option_type": "C", "stock_price": 379.98, "utc_time": 1774539955000}, {"instrument": "TSLA", "mid_signal": 105458, "gamma_signal": -7940, "vega_signal": -16688, "option_type": "P", "stock_price": 379.98, "utc_time": 1774539955000}, {"instrument": "TSLA", "mid_signal": -756509, "gamma_signal": -109051, "vega_signal": -230196, "option_type": "C", "stock_price": 379.87, "utc_time": 1774539960000}, {"instrument": "TSLA", "mid_signal": -1045057, "gamma_signal": 72345, "vega_signal": 153278, "option_type": "P", "stock_price": 379.9, "utc_time": 1774539960000}, {"instrument": "TSLA", "mid_signal": -118670, "gamma_signal": -11111, "vega_signal": -24269, "option_type": "C", "stock_price": 379.94, "utc_time": 1774539965000}, {"instrument": "TSLA", "mid_signal": 33339, "gamma_signal": 1112, "vega_signal": 3049, "option_type": "P", "stock_price": 379.94, "utc_time": 1774539965000}, {"instrument": "TSLA", "mid_signal": -882260, "gamma_signal": -118296, "vega_signal": -250811, "option_type": "C", "stock_price": 379.905, "utc_time": 1774539970000}, {"instrument": "TSLA", "mid_signal": -85351, "gamma_signal": 7709, "vega_signal": 16505, "option_type": "P", "stock_price": 379.905, "utc_time": 1774539970000}, {"instrument": "TSLA", "mid_signal": 34842, "gamma_signal": 7993, "vega_signal": 16748, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539975000}, {"instrument": "TSLA", "mid_signal": -88976, "gamma_signal": -1822, "vega_signal": -5894, "option_type": "P", "stock_price": 379.97, "utc_time": 1774539975000}, {"instrument": "TSLA", "mid_signal": -127405, "gamma_signal": -8769, "vega_signal": -19673, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539980000}, {"instrument": "TSLA", "mid_signal": -9826, "gamma_signal": -15451, "vega_signal": -34993, "option_type": "P", "stock_price": 380.11, "utc_time": 1774539980000}, {"instrument": "TSLA", "mid_signal": 114058, "gamma_signal": 11992, "vega_signal": 25860, "option_type": "C", "stock_price": 380.18, "utc_time": 1774539985000}, {"instrument": "TSLA", "mid_signal": -93238, "gamma_signal": 22136, "vega_signal": 51136, "option_type": "P", "stock_price": 380.18, "utc_time": 1774539985000}, {"instrument": "TSLA", "mid_signal": 2290876, "gamma_signal": 154017, "vega_signal": 344610, "option_type": "C", "stock_price": 380.64, "utc_time": 1774539990000}, {"instrument": "TSLA", "mid_signal": 3140934, "gamma_signal": -273214, "vega_signal": -599144, "option_type": "P", "stock_price": 380.64, "utc_time": 1774539990000}, {"instrument": "TSLA", "mid_signal": 1499545, "gamma_signal": 134587, "vega_signal": 294085, "option_type": "C", "stock_price": 380.54, "utc_time": 1774539995000}, {"instrument": "TSLA", "mid_signal": 1192720, "gamma_signal": -108602, "vega_signal": -236391, "option_type": "P", "stock_price": 380.44, "utc_time": 1774539995000}, {"instrument": "TSLA", "mid_signal": 5919681, "gamma_signal": 558010, "vega_signal": 1216319, "option_type": "C", "stock_price": 380.78, "utc_time": 1774540000000}, {"instrument": "TSLA", "mid_signal": 1983044, "gamma_signal": -167270, "vega_signal": -361762, "option_type": "P", "stock_price": 380.78, "utc_time": 1774540000000}, {"instrument": "TSLA", "mid_signal": 1194662, "gamma_signal": 118116, "vega_signal": 257097, "option_type": "C", "stock_price": 380.88, "utc_time": 1774540005000}, {"instrument": "TSLA", "mid_signal": 1998904, "gamma_signal": -38748, "vega_signal": -76020, "option_type": "P", "stock_price": 380.94, "utc_time": 1774540005000}, {"instrument": "TSLA", "mid_signal": -5787026, "gamma_signal": -456383, "vega_signal": -1006976, "option_type": "C", "stock_price": 380.7, "utc_time": 1774540010000}, {"instrument": "TSLA", "mid_signal": -564625, "gamma_signal": 13458, "vega_signal": 24952, "option_type": "P", "stock_price": 380.7, "utc_time": 1774540010000}, {"instrument": "TSLA", "mid_signal": -736928, "gamma_signal": -74514, "vega_signal": -160792, "option_type": "C", "stock_price": 380.66, "utc_time": 1774540015000}, {"instrument": "TSLA", "mid_signal": 319098, "gamma_signal": -32970, "vega_signal": -76458, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540015000}, {"instrument": "TSLA", "mid_signal": 574572, "gamma_signal": 45116, "vega_signal": 97725, "option_type": "C", "stock_price": 380.48, "utc_time": 1774540020000}, {"instrument": "TSLA", "mid_signal": 1773003, "gamma_signal": -126702, "vega_signal": -265525, "option_type": "P", "stock_price": 380.48, "utc_time": 1774540020000}, {"instrument": "TSLA", "mid_signal": 1022595, "gamma_signal": 136173, "vega_signal": 286933, "option_type": "C", "stock_price": 380.6, "utc_time": 1774540025000}, {"instrument": "TSLA", "mid_signal": 76119, "gamma_signal": -13129, "vega_signal": -28975, "option_type": "P", "stock_price": 380.6, "utc_time": 1774540025000}, {"instrument": "TSLA", "mid_signal": -421420, "gamma_signal": -25845, "vega_signal": -57711, "option_type": "C", "stock_price": 380.65, "utc_time": 1774540030000}, {"instrument": "TSLA", "mid_signal": -27307, "gamma_signal": -6219, "vega_signal": -15499, "option_type": "P", "stock_price": 380.65, "utc_time": 1774540030000}, {"instrument": "TSLA", "mid_signal": 167469, "gamma_signal": 11553, "vega_signal": 25621, "option_type": "C", "stock_price": 380.61, "utc_time": 1774540035000}, {"instrument": "TSLA", "mid_signal": -636504, "gamma_signal": 57372, "vega_signal": 123461, "option_type": "P", "stock_price": 380.59, "utc_time": 1774540035000}, {"instrument": "TSLA", "mid_signal": 101489, "gamma_signal": 7808, "vega_signal": 17349, "option_type": "C", "stock_price": 380.54, "utc_time": 1774540040000}, {"instrument": "TSLA", "mid_signal": -926120, "gamma_signal": 57206, "vega_signal": 119664, "option_type": "P", "stock_price": 380.54, "utc_time": 1774540040000}, {"instrument": "TSLA", "mid_signal": -1090696, "gamma_signal": -78776, "vega_signal": -173745, "option_type": "C", "stock_price": 380.47, "utc_time": 1774540045000}, {"instrument": "TSLA", "mid_signal": -709892, "gamma_signal": 76992, "vega_signal": 168811, "option_type": "P", "stock_price": 380.5, "utc_time": 1774540045000}, {"instrument": "TSLA", "mid_signal": -877724, "gamma_signal": -64525, "vega_signal": -142329, "option_type": "C", "stock_price": 380.38, "utc_time": 1774540050000}, {"instrument": "TSLA", "mid_signal": 10172, "gamma_signal": 7243, "vega_signal": 16561, "option_type": "P", "stock_price": 380.33, "utc_time": 1774540050000}, {"instrument": "TSLA", "mid_signal": 189564, "gamma_signal": 21047, "vega_signal": 44880, "option_type": "C", "stock_price": 380.21, "utc_time": 1774540055000}, {"instrument": "TSLA", "mid_signal": -561946, "gamma_signal": 36910, "vega_signal": 77111, "option_type": "P", "stock_price": 380.21, "utc_time": 1774540055000}, {"instrument": "TSLA", "mid_signal": 18164, "gamma_signal": 2005, "vega_signal": 4391, "option_type": "C", "stock_price": 380.23, "utc_time": 1774540060000}, {"instrument": "TSLA", "mid_signal": -107866, "gamma_signal": 13472, "vega_signal": 31731, "option_type": "P", "stock_price": 380.29, "utc_time": 1774540060000}, {"instrument": "TSLA", "mid_signal": -1760, "gamma_signal": -11906, "vega_signal": -23755, "option_type": "C", "stock_price": 380, "utc_time": 1774540065000}, {"instrument": "TSLA", "mid_signal": -656789, "gamma_signal": 106442, "vega_signal": 246595, "option_type": "P", "stock_price": 380, "utc_time": 1774540065000}, {"instrument": "TSLA", "mid_signal": 175288, "gamma_signal": 13243, "vega_signal": 29116, "option_type": "C", "stock_price": 380.11, "utc_time": 1774540070000}, {"instrument": "TSLA", "mid_signal": -508298, "gamma_signal": 45027, "vega_signal": 101267, "option_type": "P", "stock_price": 380.11, "utc_time": 1774540070000}, {"instrument": "TSLA", "mid_signal": -218058, "gamma_signal": -18194, "vega_signal": -39717, "option_type": "C", "stock_price": 380.16, "utc_time": 1774540075000}, {"instrument": "TSLA", "mid_signal": -623047, "gamma_signal": 51138, "vega_signal": 110184, "option_type": "P", "stock_price": 380.16, "utc_time": 1774540075000}, {"instrument": "TSLA", "mid_signal": -199576, "gamma_signal": -17001, "vega_signal": -36851, "option_type": "C", "stock_price": 380.21, "utc_time": 1774540080000}, {"instrument": "TSLA", "mid_signal": 277251, "gamma_signal": -20676, "vega_signal": -44281, "option_type": "P", "stock_price": 380.21, "utc_time": 1774540080000}, {"instrument": "TSLA", "mid_signal": 22257, "gamma_signal": 356, "vega_signal": 1105, "option_type": "C", "stock_price": 380.18, "utc_time": 1774540085000}, {"instrument": "TSLA", "mid_signal": -278809, "gamma_signal": 22111, "vega_signal": 47315, "option_type": "P", "stock_price": 380.18, "utc_time": 1774540085000}, {"instrument": "TSLA", "mid_signal": 394034, "gamma_signal": 39413, "vega_signal": 84080, "option_type": "C", "stock_price": 380.19, "utc_time": 1774540090000}, {"instrument": "TSLA", "mid_signal": -212380, "gamma_signal": 12431, "vega_signal": 25301, "option_type": "P", "stock_price": 380.19, "utc_time": 1774540090000}, {"instrument": "TSLA", "mid_signal": -26858, "gamma_signal": -4552, "vega_signal": -9475, "option_type": "C", "stock_price": 380.2, "utc_time": 1774540095000}, {"instrument": "TSLA", "mid_signal": -1125106, "gamma_signal": 142284, "vega_signal": 326043, "option_type": "P", "stock_price": 380.17, "utc_time": 1774540095000}, {"instrument": "TSLA", "mid_signal": 271171, "gamma_signal": 25469, "vega_signal": 54693, "option_type": "C", "stock_price": 380.22, "utc_time": 1774540100000}, {"instrument": "TSLA", "mid_signal": -359972, "gamma_signal": 43766, "vega_signal": 97651, "option_type": "P", "stock_price": 380.22, "utc_time": 1774540100000}, {"instrument": "TSLA", "mid_signal": -224028, "gamma_signal": -12041, "vega_signal": -26655, "option_type": "C", "stock_price": 380.36, "utc_time": 1774540105000}, {"instrument": "TSLA", "mid_signal": 50021, "gamma_signal": -5640, "vega_signal": -12172, "option_type": "P", "stock_price": 380.36, "utc_time": 1774540105000}, {"instrument": "TSLA", "mid_signal": -164412, "gamma_signal": -775, "vega_signal": -3864, "option_type": "C", "stock_price": 380.36, "utc_time": 1774540110000}, {"instrument": "TSLA", "mid_signal": -9637, "gamma_signal": 361, "vega_signal": 630, "option_type": "P", "stock_price": 380.36, "utc_time": 1774540110000}, {"instrument": "TSLA", "mid_signal": 141575, "gamma_signal": -791, "vega_signal": -501, "option_type": "C", "stock_price": 380.38, "utc_time": 1774540115000}, {"instrument": "TSLA", "mid_signal": 34164, "gamma_signal": -7085, "vega_signal": -16901, "option_type": "P", "stock_price": 380.38, "utc_time": 1774540115000}, {"instrument": "TSLA", "mid_signal": 674801, "gamma_signal": 37068, "vega_signal": 81912, "option_type": "C", "stock_price": 380.41, "utc_time": 1774540120000}, {"instrument": "TSLA", "mid_signal": 308151, "gamma_signal": -22539, "vega_signal": -47364, "option_type": "P", "stock_price": 380.39, "utc_time": 1774540120000}, {"instrument": "TSLA", "mid_signal": -466550, "gamma_signal": -37030, "vega_signal": -81116, "option_type": "C", "stock_price": 380.33, "utc_time": 1774540125000}, {"instrument": "TSLA", "mid_signal": -67572, "gamma_signal": 13011, "vega_signal": 30235, "option_type": "P", "stock_price": 380.33, "utc_time": 1774540125000}, {"instrument": "TSLA", "mid_signal": 150667, "gamma_signal": 11954, "vega_signal": 26090, "option_type": "C", "stock_price": 380.42, "utc_time": 1774540130000}, {"instrument": "TSLA", "mid_signal": 503149, "gamma_signal": -38791, "vega_signal": -80934, "option_type": "P", "stock_price": 380.4, "utc_time": 1774540130000}, {"instrument": "TSLA", "mid_signal": -123480, "gamma_signal": -10243, "vega_signal": -22257, "option_type": "C", "stock_price": 380.38, "utc_time": 1774540135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1774540135000}, {"instrument": "TSLA", "mid_signal": -2843, "gamma_signal": 415, "vega_signal": 793, "option_type": "C", "stock_price": 380.39, "utc_time": 1774540140000}, {"instrument": "TSLA", "mid_signal": -143195, "gamma_signal": 7817, "vega_signal": 16923, "option_type": "P", "stock_price": 380.39, "utc_time": 1774540140000}, {"instrument": "TSLA", "mid_signal": -109428, "gamma_signal": -891, "vega_signal": -2589, "option_type": "C", "stock_price": 380.39, "utc_time": 1774540145000}, {"instrument": "TSLA", "mid_signal": -106586, "gamma_signal": 9481, "vega_signal": 20503, "option_type": "P", "stock_price": 380.39, "utc_time": 1774540145000}, {"instrument": "TSLA", "mid_signal": 266664, "gamma_signal": 19493, "vega_signal": 42321, "option_type": "C", "stock_price": 380.36, "utc_time": 1774540150000}, {"instrument": "TSLA", "mid_signal": 17566, "gamma_signal": -2190, "vega_signal": -4992, "option_type": "P", "stock_price": 380.39, "utc_time": 1774540150000}, {"instrument": "TSLA", "mid_signal": 34409, "gamma_signal": -12474, "vega_signal": -25266, "option_type": "C", "stock_price": 380.34, "utc_time": 1774540155000}, {"instrument": "TSLA", "mid_signal": 77785, "gamma_signal": -3041, "vega_signal": -5811, "option_type": "P", "stock_price": 380.34, "utc_time": 1774540155000}, {"instrument": "TSLA", "mid_signal": 171462, "gamma_signal": 19332, "vega_signal": 40789, "option_type": "C", "stock_price": 380.51, "utc_time": 1774540160000}, {"instrument": "TSLA", "mid_signal": 215210, "gamma_signal": -27425, "vega_signal": -60881, "option_type": "P", "stock_price": 380.51, "utc_time": 1774540160000}, {"instrument": "TSLA", "mid_signal": 927374, "gamma_signal": 62263, "vega_signal": 137015, "option_type": "C", "stock_price": 380.55, "utc_time": 1774540165000}, {"instrument": "TSLA", "mid_signal": 180827, "gamma_signal": -15265, "vega_signal": -32848, "option_type": "P", "stock_price": 380.55, "utc_time": 1774540165000}, {"instrument": "TSLA", "mid_signal": -2642, "gamma_signal": 1306, "vega_signal": 2543, "option_type": "C", "stock_price": 380.63, "utc_time": 1774540170000}, {"instrument": "TSLA", "mid_signal": 2734118, "gamma_signal": -214985, "vega_signal": -447059, "option_type": "P", "stock_price": 380.63, "utc_time": 1774540170000}, {"instrument": "TSLA", "mid_signal": 1515186, "gamma_signal": 109486, "vega_signal": 238762, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540175000}, {"instrument": "TSLA", "mid_signal": -640166, "gamma_signal": 91308, "vega_signal": 213099, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540175000}, {"instrument": "TSLA", "mid_signal": -127383, "gamma_signal": -25324, "vega_signal": -52450, "option_type": "C", "stock_price": 380.71, "utc_time": 1774540180000}, {"instrument": "TSLA", "mid_signal": 40958, "gamma_signal": 3567, "vega_signal": 9763, "option_type": "P", "stock_price": 380.71, "utc_time": 1774540180000}, {"instrument": "TSLA", "mid_signal": 547745, "gamma_signal": 67061, "vega_signal": 140832, "option_type": "C", "stock_price": 380.76, "utc_time": 1774540185000}, {"instrument": "TSLA", "mid_signal": 111704, "gamma_signal": -13979, "vega_signal": -30991, "option_type": "P", "stock_price": 380.76, "utc_time": 1774540185000}, {"instrument": "TSLA", "mid_signal": 2231379, "gamma_signal": 166698, "vega_signal": 361959, "option_type": "C", "stock_price": 380.73, "utc_time": 1774540190000}, {"instrument": "TSLA", "mid_signal": 324245, "gamma_signal": -30158, "vega_signal": -64753, "option_type": "P", "stock_price": 380.75, "utc_time": 1774540190000}, {"instrument": "TSLA", "mid_signal": 670583, "gamma_signal": 26258, "vega_signal": 58365, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540195000}, {"instrument": "TSLA", "mid_signal": 153551, "gamma_signal": -16300, "vega_signal": -36045, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540195000}, {"instrument": "TSLA", "mid_signal": 482242, "gamma_signal": 68734, "vega_signal": 144574, "option_type": "C", "stock_price": 380.73, "utc_time": 1774540200000}, {"instrument": "TSLA", "mid_signal": 437163, "gamma_signal": -55313, "vega_signal": -127303, "option_type": "P", "stock_price": 380.73, "utc_time": 1774540200000}, {"instrument": "TSLA", "mid_signal": -413607, "gamma_signal": -50164, "vega_signal": -105347, "option_type": "C", "stock_price": 380.82, "utc_time": 1774540205000}, {"instrument": "TSLA", "mid_signal": 352526, "gamma_signal": -32069, "vega_signal": -69472, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540205000}, {"instrument": "TSLA", "mid_signal": -854812, "gamma_signal": -111725, "vega_signal": -235268, "option_type": "C", "stock_price": 380.87, "utc_time": 1774540210000}, {"instrument": "TSLA", "mid_signal": 214441, "gamma_signal": -15652, "vega_signal": -32712, "option_type": "P", "stock_price": 380.87, "utc_time": 1774540210000}, {"instrument": "TSLA", "mid_signal": -72871, "gamma_signal": -7424, "vega_signal": -16045, "option_type": "C", "stock_price": 380.82, "utc_time": 1774540215000}, {"instrument": "TSLA", "mid_signal": -741876, "gamma_signal": 56096, "vega_signal": 115026, "option_type": "P", "stock_price": 380.82, "utc_time": 1774540215000}, {"instrument": "TSLA", "mid_signal": -702634, "gamma_signal": -73643, "vega_signal": -156741, "option_type": "C", "stock_price": 380.82, "utc_time": 1774540220000}, {"instrument": "TSLA", "mid_signal": -744471, "gamma_signal": 80490, "vega_signal": 179238, "option_type": "P", "stock_price": 380.81, "utc_time": 1774540220000}, {"instrument": "TSLA", "mid_signal": 7261, "gamma_signal": 4072, "vega_signal": 8164, "option_type": "C", "stock_price": 380.81, "utc_time": 1774540225000}, {"instrument": "TSLA", "mid_signal": 344944, "gamma_signal": -16008, "vega_signal": -29840, "option_type": "P", "stock_price": 380.81, "utc_time": 1774540225000}, {"instrument": "TSLA", "mid_signal": -1176257, "gamma_signal": -89952, "vega_signal": -195487, "option_type": "C", "stock_price": 380.74, "utc_time": 1774540230000}, {"instrument": "TSLA", "mid_signal": -235305, "gamma_signal": 26758, "vega_signal": 60728, "option_type": "P", "stock_price": 380.74, "utc_time": 1774540230000}, {"instrument": "TSLA", "mid_signal": 98002, "gamma_signal": 8306, "vega_signal": 17617, "option_type": "C", "stock_price": 380.79, "utc_time": 1774540235000}, {"instrument": "TSLA", "mid_signal": 93753, "gamma_signal": -8488, "vega_signal": -17883, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540235000}, {"instrument": "TSLA", "mid_signal": -2179201, "gamma_signal": -204779, "vega_signal": -439442, "option_type": "C", "stock_price": 380.56, "utc_time": 1774540240000}, {"instrument": "TSLA", "mid_signal": -716240, "gamma_signal": 47590, "vega_signal": 101589, "option_type": "P", "stock_price": 380.56, "utc_time": 1774540240000}, {"instrument": "TSLA", "mid_signal": 390082, "gamma_signal": 37168, "vega_signal": 79719, "option_type": "C", "stock_price": 380.71, "utc_time": 1774540245000}, {"instrument": "TSLA", "mid_signal": 3493695, "gamma_signal": -178371, "vega_signal": -366102, "option_type": "P", "stock_price": 380.71, "utc_time": 1774540245000}, {"instrument": "TSLA", "mid_signal": -881593, "gamma_signal": -56433, "vega_signal": -124685, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540250000}, {"instrument": "TSLA", "mid_signal": -423979, "gamma_signal": 40188, "vega_signal": 88414, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540250000}, {"instrument": "TSLA", "mid_signal": 64195, "gamma_signal": 2034, "vega_signal": 4833, "option_type": "C", "stock_price": 380.66, "utc_time": 1774540255000}, {"instrument": "TSLA", "mid_signal": 70748, "gamma_signal": -3101, "vega_signal": -6079, "option_type": "P", "stock_price": 380.66, "utc_time": 1774540255000}, {"instrument": "TSLA", "mid_signal": -123234, "gamma_signal": -7424, "vega_signal": -16733, "option_type": "C", "stock_price": 380.65, "utc_time": 1774540260000}, {"instrument": "TSLA", "mid_signal": -465390, "gamma_signal": 33283, "vega_signal": 67891, "option_type": "P", "stock_price": 380.65, "utc_time": 1774540260000}, {"instrument": "TSLA", "mid_signal": 54790, "gamma_signal": 2730, "vega_signal": 6073, "option_type": "C", "stock_price": 380.63, "utc_time": 1774540265000}, {"instrument": "TSLA", "mid_signal": -744210, "gamma_signal": 100302, "vega_signal": 234197, "option_type": "P", "stock_price": 380.63, "utc_time": 1774540265000}, {"instrument": "TSLA", "mid_signal": -581130, "gamma_signal": -52488, "vega_signal": -112947, "option_type": "C", "stock_price": 380.67, "utc_time": 1774540270000}, {"instrument": "TSLA", "mid_signal": -200342, "gamma_signal": 16817, "vega_signal": 35264, "option_type": "P", "stock_price": 380.63, "utc_time": 1774540270000}, {"instrument": "TSLA", "mid_signal": -407150, "gamma_signal": -26897, "vega_signal": -59238, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540275000}, {"instrument": "TSLA", "mid_signal": 143212, "gamma_signal": -15895, "vega_signal": -35580, "option_type": "P", "stock_price": 380.8, "utc_time": 1774540275000}, {"instrument": "TSLA", "mid_signal": -40649, "gamma_signal": -3074, "vega_signal": -6732, "option_type": "C", "stock_price": 380.75, "utc_time": 1774540280000}, {"instrument": "TSLA", "mid_signal": -295680, "gamma_signal": 26084, "vega_signal": 55846, "option_type": "P", "stock_price": 380.75, "utc_time": 1774540280000}, {"instrument": "TSLA", "mid_signal": -45763, "gamma_signal": -49, "vega_signal": -806, "option_type": "C", "stock_price": 380.69, "utc_time": 1774540285000}, {"instrument": "TSLA", "mid_signal": -295434, "gamma_signal": 23757, "vega_signal": 50279, "option_type": "P", "stock_price": 380.71, "utc_time": 1774540285000}, {"instrument": "TSLA", "mid_signal": -61306, "gamma_signal": 1782, "vega_signal": 2941, "option_type": "C", "stock_price": 380.675, "utc_time": 1774540290000}, {"instrument": "TSLA", "mid_signal": 73222, "gamma_signal": -3046, "vega_signal": -5894, "option_type": "P", "stock_price": 380.675, "utc_time": 1774540290000}, {"instrument": "TSLA", "mid_signal": -790028, "gamma_signal": -126241, "vega_signal": -264531, "option_type": "C", "stock_price": 380.73, "utc_time": 1774540295000}, {"instrument": "TSLA", "mid_signal": -196123, "gamma_signal": 20562, "vega_signal": 44885, "option_type": "P", "stock_price": 380.73, "utc_time": 1774540295000}, {"instrument": "TSLA", "mid_signal": -18950, "gamma_signal": -206, "vega_signal": -305, "option_type": "C", "stock_price": 380.71, "utc_time": 1774540300000}, {"instrument": "TSLA", "mid_signal": 17586, "gamma_signal": -1677, "vega_signal": -5918, "option_type": "P", "stock_price": 380.67, "utc_time": 1774540300000}, {"instrument": "TSLA", "mid_signal": -192076, "gamma_signal": -65552, "vega_signal": -133092, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540305000}, {"instrument": "TSLA", "mid_signal": 120531, "gamma_signal": -11370, "vega_signal": -24513, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540305000}, {"instrument": "TSLA", "mid_signal": -237652, "gamma_signal": -17139, "vega_signal": -37748, "option_type": "C", "stock_price": 380.74, "utc_time": 1774540310000}, {"instrument": "TSLA", "mid_signal": 112763, "gamma_signal": -5730, "vega_signal": -11205, "option_type": "P", "stock_price": 380.74, "utc_time": 1774540310000}, {"instrument": "TSLA", "mid_signal": 254561, "gamma_signal": 27290, "vega_signal": 58613, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540315000}, {"instrument": "TSLA", "mid_signal": -187818, "gamma_signal": 14843, "vega_signal": 31852, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540315000}, {"instrument": "TSLA", "mid_signal": 503141, "gamma_signal": 42660, "vega_signal": 92602, "option_type": "C", "stock_price": 380.85, "utc_time": 1774540320000}, {"instrument": "TSLA", "mid_signal": -62939, "gamma_signal": -2650, "vega_signal": -6962, "option_type": "P", "stock_price": 380.85, "utc_time": 1774540320000}, {"instrument": "TSLA", "mid_signal": -223785, "gamma_signal": -16306, "vega_signal": -35925, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540325000}, {"instrument": "TSLA", "mid_signal": -959582, "gamma_signal": 91191, "vega_signal": 199959, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540325000}, {"instrument": "TSLA", "mid_signal": -339114, "gamma_signal": -33170, "vega_signal": -71965, "option_type": "C", "stock_price": 380.68, "utc_time": 1774540330000}, {"instrument": "TSLA", "mid_signal": -183051, "gamma_signal": 20366, "vega_signal": 45333, "option_type": "P", "stock_price": 380.66, "utc_time": 1774540330000}, {"instrument": "TSLA", "mid_signal": 8752, "gamma_signal": 349, "vega_signal": 879, "option_type": "C", "stock_price": 380.67, "utc_time": 1774540335000}, {"instrument": "TSLA", "mid_signal": 165565, "gamma_signal": -5222, "vega_signal": -7387, "option_type": "P", "stock_price": 380.67, "utc_time": 1774540335000}, {"instrument": "TSLA", "mid_signal": -210689, "gamma_signal": -11880, "vega_signal": -26731, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540340000}, {"instrument": "TSLA", "mid_signal": -8991, "gamma_signal": 764, "vega_signal": 1587, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540340000}, {"instrument": "TSLA", "mid_signal": -100937, "gamma_signal": -6281, "vega_signal": -14122, "option_type": "C", "stock_price": 380.74, "utc_time": 1774540345000}, {"instrument": "TSLA", "mid_signal": -270248, "gamma_signal": 25094, "vega_signal": 54497, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540345000}, {"instrument": "TSLA", "mid_signal": -29842, "gamma_signal": -2724, "vega_signal": -5873, "option_type": "C", "stock_price": 380.71, "utc_time": 1774540350000}, {"instrument": "TSLA", "mid_signal": -90964, "gamma_signal": 4597, "vega_signal": 9140, "option_type": "P", "stock_price": 380.71, "utc_time": 1774540350000}, {"instrument": "TSLA", "mid_signal": 93611, "gamma_signal": 9972, "vega_signal": 29616, "option_type": "C", "stock_price": 380.69, "utc_time": 1774540355000}, {"instrument": "TSLA", "mid_signal": -406254, "gamma_signal": 23233, "vega_signal": 47994, "option_type": "P", "stock_price": 380.65, "utc_time": 1774540355000}, {"instrument": "TSLA", "mid_signal": 142372, "gamma_signal": 10374, "vega_signal": 22855, "option_type": "C", "stock_price": 380.7, "utc_time": 1774540360000}, {"instrument": "TSLA", "mid_signal": -942684, "gamma_signal": 50898, "vega_signal": 103022, "option_type": "P", "stock_price": 380.7, "utc_time": 1774540360000}, {"instrument": "TSLA", "mid_signal": -861682, "gamma_signal": -105165, "vega_signal": -221784, "option_type": "C", "stock_price": 380.8, "utc_time": 1774540365000}, {"instrument": "TSLA", "mid_signal": -34199, "gamma_signal": 821, "vega_signal": 1609, "option_type": "P", "stock_price": 380.81, "utc_time": 1774540365000}, {"instrument": "TSLA", "mid_signal": 1982548, "gamma_signal": 205956, "vega_signal": 439081, "option_type": "C", "stock_price": 380.82, "utc_time": 1774540370000}, {"instrument": "TSLA", "mid_signal": -279758, "gamma_signal": 23094, "vega_signal": 50337, "option_type": "P", "stock_price": 380.82, "utc_time": 1774540370000}, {"instrument": "TSLA", "mid_signal": 565286, "gamma_signal": 50472, "vega_signal": 108098, "option_type": "C", "stock_price": 380.92, "utc_time": 1774540375000}, {"instrument": "TSLA", "mid_signal": 743546, "gamma_signal": -77544, "vega_signal": -171264, "option_type": "P", "stock_price": 380.92, "utc_time": 1774540375000}, {"instrument": "TSLA", "mid_signal": 113404, "gamma_signal": 2352, "vega_signal": 6103, "option_type": "C", "stock_price": 380.89, "utc_time": 1774540380000}, {"instrument": "TSLA", "mid_signal": -507536, "gamma_signal": 74924, "vega_signal": 177136, "option_type": "P", "stock_price": 380.89, "utc_time": 1774540380000}, {"instrument": "TSLA", "mid_signal": -24502, "gamma_signal": -603, "vega_signal": -1386, "option_type": "C", "stock_price": 380.89, "utc_time": 1774540385000}, {"instrument": "TSLA", "mid_signal": 438514, "gamma_signal": -38507, "vega_signal": -81899, "option_type": "P", "stock_price": 380.89, "utc_time": 1774540385000}, {"instrument": "TSLA", "mid_signal": 383212, "gamma_signal": 21848, "vega_signal": 48825, "option_type": "C", "stock_price": 380.93, "utc_time": 1774540390000}, {"instrument": "TSLA", "mid_signal": 281165, "gamma_signal": -23652, "vega_signal": -51456, "option_type": "P", "stock_price": 380.93, "utc_time": 1774540390000}, {"instrument": "TSLA", "mid_signal": -219315, "gamma_signal": -35720, "vega_signal": -73621, "option_type": "C", "stock_price": 380.8, "utc_time": 1774540395000}, {"instrument": "TSLA", "mid_signal": 86004, "gamma_signal": -6320, "vega_signal": -12974, "option_type": "P", "stock_price": 380.8, "utc_time": 1774540395000}, {"instrument": "TSLA", "mid_signal": -529, "gamma_signal": -5386, "vega_signal": -11293, "option_type": "C", "stock_price": 380.76, "utc_time": 1774540400000}, {"instrument": "TSLA", "mid_signal": -444624, "gamma_signal": 26467, "vega_signal": 54255, "option_type": "P", "stock_price": 380.76, "utc_time": 1774540400000}, {"instrument": "TSLA", "mid_signal": 29970, "gamma_signal": 1856, "vega_signal": 3946, "option_type": "C", "stock_price": 380.78, "utc_time": 1774540405000}, {"instrument": "TSLA", "mid_signal": -27219, "gamma_signal": -4345, "vega_signal": -8998, "option_type": "P", "stock_price": 380.81, "utc_time": 1774540405000}, {"instrument": "TSLA", "mid_signal": 659571, "gamma_signal": 103255, "vega_signal": 214609, "option_type": "C", "stock_price": 380.79, "utc_time": 1774540410000}, {"instrument": "TSLA", "mid_signal": -166771, "gamma_signal": 11566, "vega_signal": 23845, "option_type": "P", "stock_price": 380.79, "utc_time": 1774540410000}, {"instrument": "TSLA", "mid_signal": -24632, "gamma_signal": -2163, "vega_signal": -4610, "option_type": "C", "stock_price": 380.75, "utc_time": 1774540415000}, {"instrument": "TSLA", "mid_signal": 104367, "gamma_signal": -15716, "vega_signal": -34948, "option_type": "P", "stock_price": 380.8, "utc_time": 1774540415000}, {"instrument": "TSLA", "mid_signal": -75752, "gamma_signal": -4071, "vega_signal": -9127, "option_type": "C", "stock_price": 380.8, "utc_time": 1774540420000}, {"instrument": "TSLA", "mid_signal": 42566, "gamma_signal": -4733, "vega_signal": -10465, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540420000}, {"instrument": "TSLA", "mid_signal": -303318, "gamma_signal": -30687, "vega_signal": -66234, "option_type": "C", "stock_price": 380.66, "utc_time": 1774540425000}, {"instrument": "TSLA", "mid_signal": -580802, "gamma_signal": 57937, "vega_signal": 125219, "option_type": "P", "stock_price": 380.7, "utc_time": 1774540425000}, {"instrument": "TSLA", "mid_signal": 291223, "gamma_signal": 22917, "vega_signal": 49856, "option_type": "C", "stock_price": 380.8, "utc_time": 1774540430000}, {"instrument": "TSLA", "mid_signal": 1016789, "gamma_signal": -117232, "vega_signal": -260954, "option_type": "P", "stock_price": 380.8, "utc_time": 1774540430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540435000}, {"instrument": "TSLA", "mid_signal": -111589, "gamma_signal": 5148, "vega_signal": 10809, "option_type": "P", "stock_price": 380.73, "utc_time": 1774540435000}, {"instrument": "TSLA", "mid_signal": 159864, "gamma_signal": 11629, "vega_signal": 25650, "option_type": "C", "stock_price": 380.69, "utc_time": 1774540440000}, {"instrument": "TSLA", "mid_signal": 14199, "gamma_signal": 4767, "vega_signal": 10692, "option_type": "P", "stock_price": 380.69, "utc_time": 1774540440000}, {"instrument": "TSLA", "mid_signal": 13069, "gamma_signal": -342, "vega_signal": -693, "option_type": "C", "stock_price": 380.69, "utc_time": 1774540445000}, {"instrument": "TSLA", "mid_signal": -242318, "gamma_signal": 10383, "vega_signal": 22459, "option_type": "P", "stock_price": 380.69, "utc_time": 1774540445000}, {"instrument": "TSLA", "mid_signal": -167064, "gamma_signal": -15314, "vega_signal": -32679, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540450000}, {"instrument": "TSLA", "mid_signal": -60609, "gamma_signal": 4668, "vega_signal": 9727, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540450000}, {"instrument": "TSLA", "mid_signal": -57547, "gamma_signal": -4506, "vega_signal": -9761, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540455000}, {"instrument": "TSLA", "mid_signal": 229356, "gamma_signal": -15070, "vega_signal": -31092, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540455000}, {"instrument": "TSLA", "mid_signal": -271748, "gamma_signal": -17294, "vega_signal": -37901, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540460000}, {"instrument": "TSLA", "mid_signal": 40067, "gamma_signal": -3512, "vega_signal": -7353, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540460000}, {"instrument": "TSLA", "mid_signal": 82983, "gamma_signal": 12375, "vega_signal": 25665, "option_type": "C", "stock_price": 380.71, "utc_time": 1774540465000}, {"instrument": "TSLA", "mid_signal": -34147, "gamma_signal": 4970, "vega_signal": 10658, "option_type": "P", "stock_price": 380.71, "utc_time": 1774540465000}, {"instrument": "TSLA", "mid_signal": -379518, "gamma_signal": -41661, "vega_signal": -87632, "option_type": "C", "stock_price": 380.53, "utc_time": 1774540470000}, {"instrument": "TSLA", "mid_signal": -246581, "gamma_signal": 15807, "vega_signal": 32808, "option_type": "P", "stock_price": 380.53, "utc_time": 1774540470000}, {"instrument": "TSLA", "mid_signal": 37584, "gamma_signal": -13037, "vega_signal": -25394, "option_type": "C", "stock_price": 380.5, "utc_time": 1774540475000}, {"instrument": "TSLA", "mid_signal": -297388, "gamma_signal": 24792, "vega_signal": 52118, "option_type": "P", "stock_price": 380.5, "utc_time": 1774540475000}, {"instrument": "TSLA", "mid_signal": -92516, "gamma_signal": -9631, "vega_signal": -20378, "option_type": "C", "stock_price": 380.51, "utc_time": 1774540480000}, {"instrument": "TSLA", "mid_signal": -292065, "gamma_signal": 15622, "vega_signal": 32110, "option_type": "P", "stock_price": 380.51, "utc_time": 1774540480000}, {"instrument": "TSLA", "mid_signal": -2408396, "gamma_signal": -243362, "vega_signal": -517607, "option_type": "C", "stock_price": 380.39, "utc_time": 1774540485000}, {"instrument": "TSLA", "mid_signal": 313561, "gamma_signal": -74830, "vega_signal": -178756, "option_type": "P", "stock_price": 380.39, "utc_time": 1774540485000}, {"instrument": "TSLA", "mid_signal": -261921, "gamma_signal": -19314, "vega_signal": -42152, "option_type": "C", "stock_price": 380.46, "utc_time": 1774540490000}, {"instrument": "TSLA", "mid_signal": -303595, "gamma_signal": 21674, "vega_signal": 45268, "option_type": "P", "stock_price": 380.46, "utc_time": 1774540490000}, {"instrument": "TSLA", "mid_signal": -170979, "gamma_signal": -4427, "vega_signal": -10361, "option_type": "C", "stock_price": 380.48, "utc_time": 1774540495000}, {"instrument": "TSLA", "mid_signal": -210960, "gamma_signal": 18375, "vega_signal": 38651, "option_type": "P", "stock_price": 380.48, "utc_time": 1774540495000}, {"instrument": "TSLA", "mid_signal": -10763, "gamma_signal": -8362, "vega_signal": -16901, "option_type": "C", "stock_price": 380.48, "utc_time": 1774540500000}, {"instrument": "TSLA", "mid_signal": -178538, "gamma_signal": 12193, "vega_signal": 25908, "option_type": "P", "stock_price": 380.48, "utc_time": 1774540500000}, {"instrument": "TSLA", "mid_signal": 262440, "gamma_signal": 46553, "vega_signal": 96714, "option_type": "C", "stock_price": 380.47, "utc_time": 1774540505000}, {"instrument": "TSLA", "mid_signal": 116778, "gamma_signal": -10399, "vega_signal": -23087, "option_type": "P", "stock_price": 380.47, "utc_time": 1774540505000}, {"instrument": "TSLA", "mid_signal": -162961, "gamma_signal": -9629, "vega_signal": -21465, "option_type": "C", "stock_price": 380.44, "utc_time": 1774540510000}, {"instrument": "TSLA", "mid_signal": -281760, "gamma_signal": 27294, "vega_signal": 58766, "option_type": "P", "stock_price": 380.44, "utc_time": 1774540510000}, {"instrument": "TSLA", "mid_signal": -43369, "gamma_signal": -5981, "vega_signal": -12538, "option_type": "C", "stock_price": 380.35, "utc_time": 1774540515000}, {"instrument": "TSLA", "mid_signal": 370347, "gamma_signal": -26265, "vega_signal": -54226, "option_type": "P", "stock_price": 380.35, "utc_time": 1774540515000}, {"instrument": "TSLA", "mid_signal": 30046, "gamma_signal": 3549, "vega_signal": 7497, "option_type": "C", "stock_price": 380.28, "utc_time": 1774540520000}, {"instrument": "TSLA", "mid_signal": -175684, "gamma_signal": 11948, "vega_signal": 26482, "option_type": "P", "stock_price": 380.27, "utc_time": 1774540520000}, {"instrument": "TSLA", "mid_signal": 620818, "gamma_signal": 61022, "vega_signal": 129747, "option_type": "C", "stock_price": 380.125, "utc_time": 1774540525000}, {"instrument": "TSLA", "mid_signal": -53568, "gamma_signal": -4703, "vega_signal": -10869, "option_type": "P", "stock_price": 380.15, "utc_time": 1774540525000}, {"instrument": "TSLA", "mid_signal": -348666, "gamma_signal": -54276, "vega_signal": -112632, "option_type": "C", "stock_price": 380.14, "utc_time": 1774540530000}, {"instrument": "TSLA", "mid_signal": 445917, "gamma_signal": -33921, "vega_signal": -70637, "option_type": "P", "stock_price": 380.14, "utc_time": 1774540530000}, {"instrument": "TSLA", "mid_signal": 147409, "gamma_signal": 7663, "vega_signal": 16803, "option_type": "C", "stock_price": 380.3, "utc_time": 1774540535000}, {"instrument": "TSLA", "mid_signal": 2191174, "gamma_signal": -207874, "vega_signal": -442715, "option_type": "P", "stock_price": 380.3, "utc_time": 1774540535000}, {"instrument": "TSLA", "mid_signal": -207809, "gamma_signal": -13448, "vega_signal": -29548, "option_type": "C", "stock_price": 380.34, "utc_time": 1774540540000}, {"instrument": "TSLA", "mid_signal": 4398, "gamma_signal": -18212, "vega_signal": -43889, "option_type": "P", "stock_price": 380.4, "utc_time": 1774540540000}, {"instrument": "TSLA", "mid_signal": 110046, "gamma_signal": 5392, "vega_signal": 12371, "option_type": "C", "stock_price": 380.27, "utc_time": 1774540545000}, {"instrument": "TSLA", "mid_signal": 388590, "gamma_signal": -10133, "vega_signal": -18027, "option_type": "P", "stock_price": 380.27, "utc_time": 1774540545000}, {"instrument": "TSLA", "mid_signal": 149724, "gamma_signal": 9598, "vega_signal": 20567, "option_type": "C", "stock_price": 380.23, "utc_time": 1774540550000}, {"instrument": "TSLA", "mid_signal": -71852, "gamma_signal": 9619, "vega_signal": 21396, "option_type": "P", "stock_price": 380.28, "utc_time": 1774540550000}, {"instrument": "TSLA", "mid_signal": 110479, "gamma_signal": 12315, "vega_signal": 26014, "option_type": "C", "stock_price": 380.24, "utc_time": 1774540555000}, {"instrument": "TSLA", "mid_signal": -8930, "gamma_signal": -2167, "vega_signal": -4917, "option_type": "P", "stock_price": 380.24, "utc_time": 1774540555000}, {"instrument": "TSLA", "mid_signal": -627368, "gamma_signal": -48134, "vega_signal": -104411, "option_type": "C", "stock_price": 380.22, "utc_time": 1774540560000}, {"instrument": "TSLA", "mid_signal": 98131, "gamma_signal": -5006, "vega_signal": -10081, "option_type": "P", "stock_price": 380.2, "utc_time": 1774540560000}, {"instrument": "TSLA", "mid_signal": 14965, "gamma_signal": -38, "vega_signal": 232, "option_type": "C", "stock_price": 380.2, "utc_time": 1774540565000}, {"instrument": "TSLA", "mid_signal": -3060, "gamma_signal": 2402, "vega_signal": 5369, "option_type": "P", "stock_price": 380.2, "utc_time": 1774540565000}, {"instrument": "TSLA", "mid_signal": -252280, "gamma_signal": -43535, "vega_signal": -89921, "option_type": "C", "stock_price": 380.1, "utc_time": 1774540570000}, {"instrument": "TSLA", "mid_signal": -583517, "gamma_signal": 23812, "vega_signal": 50318, "option_type": "P", "stock_price": 380.1, "utc_time": 1774540570000}, {"instrument": "TSLA", "mid_signal": -353408, "gamma_signal": -30130, "vega_signal": -64674, "option_type": "C", "stock_price": 380.02, "utc_time": 1774540575000}, {"instrument": "TSLA", "mid_signal": -160737, "gamma_signal": 25020, "vega_signal": 56666, "option_type": "P", "stock_price": 380.02, "utc_time": 1774540575000}, {"instrument": "TSLA", "mid_signal": -1587361, "gamma_signal": -150313, "vega_signal": -322124, "option_type": "C", "stock_price": 379.99, "utc_time": 1774540580000}, {"instrument": "TSLA", "mid_signal": 354058, "gamma_signal": -47745, "vega_signal": -104560, "option_type": "P", "stock_price": 379.99, "utc_time": 1774540580000}, {"instrument": "TSLA", "mid_signal": 203830, "gamma_signal": 24940, "vega_signal": 52323, "option_type": "C", "stock_price": 379.95, "utc_time": 1774540585000}, {"instrument": "TSLA", "mid_signal": 83862, "gamma_signal": 7145, "vega_signal": 17752, "option_type": "P", "stock_price": 379.95, "utc_time": 1774540585000}, {"instrument": "TSLA", "mid_signal": 644345, "gamma_signal": 73476, "vega_signal": 155002, "option_type": "C", "stock_price": 379.95, "utc_time": 1774540590000}, {"instrument": "TSLA", "mid_signal": 168619, "gamma_signal": -15171, "vega_signal": -31041, "option_type": "P", "stock_price": 379.98, "utc_time": 1774540590000}, {"instrument": "TSLA", "mid_signal": -698212, "gamma_signal": -59647, "vega_signal": -128121, "option_type": "C", "stock_price": 379.88, "utc_time": 1774540595000}, {"instrument": "TSLA", "mid_signal": -4646202, "gamma_signal": 387646, "vega_signal": 818271, "option_type": "P", "stock_price": 379.88, "utc_time": 1774540595000}, {"instrument": "TSLA", "mid_signal": -138313, "gamma_signal": -17463, "vega_signal": -36661, "option_type": "C", "stock_price": 379.82, "utc_time": 1774540600000}, {"instrument": "TSLA", "mid_signal": -962461, "gamma_signal": 79924, "vega_signal": 179755, "option_type": "P", "stock_price": 379.82, "utc_time": 1774540600000}, {"instrument": "TSLA", "mid_signal": 198594, "gamma_signal": 17287, "vega_signal": 37012, "option_type": "C", "stock_price": 379.79, "utc_time": 1774540605000}, {"instrument": "TSLA", "mid_signal": 1437093, "gamma_signal": -137884, "vega_signal": -299093, "option_type": "P", "stock_price": 379.85, "utc_time": 1774540605000}, {"instrument": "TSLA", "mid_signal": 279713, "gamma_signal": 20445, "vega_signal": 44522, "option_type": "C", "stock_price": 379.86, "utc_time": 1774540610000}, {"instrument": "TSLA", "mid_signal": 12165, "gamma_signal": -3553, "vega_signal": -9080, "option_type": "P", "stock_price": 379.88, "utc_time": 1774540610000}, {"instrument": "TSLA", "mid_signal": 976665, "gamma_signal": 97642, "vega_signal": 208316, "option_type": "C", "stock_price": 379.93, "utc_time": 1774540615000}, {"instrument": "TSLA", "mid_signal": -63749, "gamma_signal": 12745, "vega_signal": 30914, "option_type": "P", "stock_price": 379.93, "utc_time": 1774540615000}, {"instrument": "TSLA", "mid_signal": 3850918, "gamma_signal": 300970, "vega_signal": 655512, "option_type": "C", "stock_price": 379.94, "utc_time": 1774540620000}, {"instrument": "TSLA", "mid_signal": 533854, "gamma_signal": -39690, "vega_signal": -83979, "option_type": "P", "stock_price": 379.94, "utc_time": 1774540620000}, {"instrument": "TSLA", "mid_signal": 4238723, "gamma_signal": 325554, "vega_signal": 710058, "option_type": "C", "stock_price": 379.99, "utc_time": 1774540625000}, {"instrument": "TSLA", "mid_signal": -161964, "gamma_signal": 5161, "vega_signal": 9643, "option_type": "P", "stock_price": 379.99, "utc_time": 1774540625000}, {"instrument": "TSLA", "mid_signal": 376364, "gamma_signal": 8466, "vega_signal": 20247, "option_type": "C", "stock_price": 380, "utc_time": 1774540630000}, {"instrument": "TSLA", "mid_signal": -145419, "gamma_signal": 11475, "vega_signal": 23970, "option_type": "P", "stock_price": 380, "utc_time": 1774540630000}, {"instrument": "TSLA", "mid_signal": 113066, "gamma_signal": 6626, "vega_signal": 14881, "option_type": "C", "stock_price": 379.99, "utc_time": 1774540635000}, {"instrument": "TSLA", "mid_signal": -97663, "gamma_signal": 8783, "vega_signal": 18389, "option_type": "P", "stock_price": 379.99, "utc_time": 1774540635000}, {"instrument": "TSLA", "mid_signal": 291677, "gamma_signal": 23669, "vega_signal": 51437, "option_type": "C", "stock_price": 380, "utc_time": 1774540640000}, {"instrument": "TSLA", "mid_signal": 29979, "gamma_signal": -67, "vega_signal": 1739, "option_type": "P", "stock_price": 380, "utc_time": 1774540640000}, {"instrument": "TSLA", "mid_signal": 260013, "gamma_signal": 20402, "vega_signal": 44442, "option_type": "C", "stock_price": 379.985, "utc_time": 1774540645000}, {"instrument": "TSLA", "mid_signal": -69513, "gamma_signal": 6958, "vega_signal": 15204, "option_type": "P", "stock_price": 379.97, "utc_time": 1774540645000}, {"instrument": "TSLA", "mid_signal": -205697, "gamma_signal": -20307, "vega_signal": -43399, "option_type": "C", "stock_price": 379.93, "utc_time": 1774540650000}, {"instrument": "TSLA", "mid_signal": -125899, "gamma_signal": 12066, "vega_signal": 26514, "option_type": "P", "stock_price": 379.93, "utc_time": 1774540650000}, {"instrument": "TSLA", "mid_signal": 345033, "gamma_signal": 28806, "vega_signal": 62425, "option_type": "C", "stock_price": 379.9, "utc_time": 1774540655000}, {"instrument": "TSLA", "mid_signal": 145580, "gamma_signal": -9842, "vega_signal": -20656, "option_type": "P", "stock_price": 379.9, "utc_time": 1774540655000}, {"instrument": "TSLA", "mid_signal": 256063, "gamma_signal": 25118, "vega_signal": 53744, "option_type": "C", "stock_price": 380, "utc_time": 1774540660000}, {"instrument": "TSLA", "mid_signal": 463369, "gamma_signal": -33128, "vega_signal": -68968, "option_type": "P", "stock_price": 379.9, "utc_time": 1774540660000}, {"instrument": "TSLA", "mid_signal": 132929, "gamma_signal": 3235, "vega_signal": 8182, "option_type": "C", "stock_price": 379.88, "utc_time": 1774540665000}, {"instrument": "TSLA", "mid_signal": -118161, "gamma_signal": 15686, "vega_signal": 34468, "option_type": "P", "stock_price": 379.92, "utc_time": 1774540665000}, {"instrument": "TSLA", "mid_signal": -43745, "gamma_signal": -3419, "vega_signal": -7432, "option_type": "C", "stock_price": 379.92, "utc_time": 1774540670000}, {"instrument": "TSLA", "mid_signal": 40260, "gamma_signal": -3595, "vega_signal": -7524, "option_type": "P", "stock_price": 379.92, "utc_time": 1774540670000}, {"instrument": "TSLA", "mid_signal": -181201, "gamma_signal": -15503, "vega_signal": -33465, "option_type": "C", "stock_price": 379.89, "utc_time": 1774540675000}, {"instrument": "TSLA", "mid_signal": 33185, "gamma_signal": 3778, "vega_signal": 8670, "option_type": "P", "stock_price": 379.89, "utc_time": 1774540675000}, {"instrument": "TSLA", "mid_signal": 28340, "gamma_signal": 3602, "vega_signal": 7686, "option_type": "C", "stock_price": 379.99, "utc_time": 1774540680000}, {"instrument": "TSLA", "mid_signal": -467190, "gamma_signal": 39352, "vega_signal": 86996, "option_type": "P", "stock_price": 379.99, "utc_time": 1774540680000}, {"instrument": "TSLA", "mid_signal": 191464, "gamma_signal": 17812, "vega_signal": 37526, "option_type": "C", "stock_price": 380.005, "utc_time": 1774540685000}, {"instrument": "TSLA", "mid_signal": 46759, "gamma_signal": -1095, "vega_signal": -569, "option_type": "P", "stock_price": 380.005, "utc_time": 1774540685000}, {"instrument": "TSLA", "mid_signal": -1031490, "gamma_signal": -94733, "vega_signal": -203071, "option_type": "C", "stock_price": 379.86, "utc_time": 1774540690000}, {"instrument": "TSLA", "mid_signal": -367817, "gamma_signal": 23345, "vega_signal": 49598, "option_type": "P", "stock_price": 379.92, "utc_time": 1774540690000}, {"instrument": "TSLA", "mid_signal": -195782, "gamma_signal": -8116, "vega_signal": -19062, "option_type": "C", "stock_price": 379.87, "utc_time": 1774540695000}, {"instrument": "TSLA", "mid_signal": 241743, "gamma_signal": -30262, "vega_signal": -69396, "option_type": "P", "stock_price": 379.87, "utc_time": 1774540695000}, {"instrument": "TSLA", "mid_signal": -174679, "gamma_signal": -6846, "vega_signal": -15285, "option_type": "C", "stock_price": 379.9, "utc_time": 1774540700000}, {"instrument": "TSLA", "mid_signal": -842091, "gamma_signal": 59343, "vega_signal": 123761, "option_type": "P", "stock_price": 379.9, "utc_time": 1774540700000}, {"instrument": "TSLA", "mid_signal": 102625, "gamma_signal": 18844, "vega_signal": 39714, "option_type": "C", "stock_price": 379.98, "utc_time": 1774540705000}, {"instrument": "TSLA", "mid_signal": -58432, "gamma_signal": 10243, "vega_signal": 22088, "option_type": "P", "stock_price": 379.98, "utc_time": 1774540705000}, {"instrument": "TSLA", "mid_signal": -59611, "gamma_signal": -5729, "vega_signal": -12283, "option_type": "C", "stock_price": 379.96, "utc_time": 1774540710000}, {"instrument": "TSLA", "mid_signal": -327999, "gamma_signal": 33514, "vega_signal": 71042, "option_type": "P", "stock_price": 379.96, "utc_time": 1774540710000}, {"instrument": "TSLA", "mid_signal": -9740849, "gamma_signal": -612101, "vega_signal": -1357000, "option_type": "C", "stock_price": 379.81, "utc_time": 1774540715000}, {"instrument": "TSLA", "mid_signal": -1443177, "gamma_signal": 137008, "vega_signal": 292149, "option_type": "P", "stock_price": 379.81, "utc_time": 1774540715000}, {"instrument": "TSLA", "mid_signal": -173312, "gamma_signal": -12564, "vega_signal": -27825, "option_type": "C", "stock_price": 379.86, "utc_time": 1774540720000}, {"instrument": "TSLA", "mid_signal": -35771, "gamma_signal": -3546, "vega_signal": -11040, "option_type": "P", "stock_price": 379.86, "utc_time": 1774540720000}, {"instrument": "TSLA", "mid_signal": -172877, "gamma_signal": -21716, "vega_signal": -45574, "option_type": "C", "stock_price": 379.82, "utc_time": 1774540725000}, {"instrument": "TSLA", "mid_signal": -436112, "gamma_signal": 44640, "vega_signal": 93568, "option_type": "P", "stock_price": 379.83, "utc_time": 1774540725000}, {"instrument": "TSLA", "mid_signal": -70561, "gamma_signal": -6537, "vega_signal": -13772, "option_type": "C", "stock_price": 379.95, "utc_time": 1774540730000}, {"instrument": "TSLA", "mid_signal": -418230, "gamma_signal": 60874, "vega_signal": 136479, "option_type": "P", "stock_price": 379.95, "utc_time": 1774540730000}, {"instrument": "TSLA", "mid_signal": 314355, "gamma_signal": 33683, "vega_signal": 71388, "option_type": "C", "stock_price": 379.91, "utc_time": 1774540735000}, {"instrument": "TSLA", "mid_signal": 157744, "gamma_signal": -10505, "vega_signal": -21367, "option_type": "P", "stock_price": 379.91, "utc_time": 1774540735000}, {"instrument": "TSLA", "mid_signal": -1369, "gamma_signal": 65, "vega_signal": 55, "option_type": "C", "stock_price": 379.9, "utc_time": 1774540740000}, {"instrument": "TSLA", "mid_signal": 327690, "gamma_signal": -22085, "vega_signal": -45729, "option_type": "P", "stock_price": 379.9, "utc_time": 1774540740000}, {"instrument": "TSLA", "mid_signal": -25681, "gamma_signal": 8398, "vega_signal": 17004, "option_type": "C", "stock_price": 379.88, "utc_time": 1774540745000}, {"instrument": "TSLA", "mid_signal": -134530, "gamma_signal": 11194, "vega_signal": 23735, "option_type": "P", "stock_price": 379.88, "utc_time": 1774540745000}, {"instrument": "TSLA", "mid_signal": -3190874, "gamma_signal": -288528, "vega_signal": -622202, "option_type": "C", "stock_price": 379.62, "utc_time": 1774540750000}, {"instrument": "TSLA", "mid_signal": -569969, "gamma_signal": 37991, "vega_signal": 82293, "option_type": "P", "stock_price": 379.62, "utc_time": 1774540750000}, {"instrument": "TSLA", "mid_signal": 554231, "gamma_signal": 54725, "vega_signal": 115915, "option_type": "C", "stock_price": 379.58, "utc_time": 1774540755000}, {"instrument": "TSLA", "mid_signal": -1728601, "gamma_signal": 151582, "vega_signal": 325821, "option_type": "P", "stock_price": 379.58, "utc_time": 1774540755000}, {"instrument": "TSLA", "mid_signal": 54158, "gamma_signal": -3451, "vega_signal": -6063, "option_type": "C", "stock_price": 379.64, "utc_time": 1774540760000}, {"instrument": "TSLA", "mid_signal": 143376, "gamma_signal": -9776, "vega_signal": -21469, "option_type": "P", "stock_price": 379.64, "utc_time": 1774540760000}, {"instrument": "TSLA", "mid_signal": 886255, "gamma_signal": 87047, "vega_signal": 186021, "option_type": "C", "stock_price": 379.65, "utc_time": 1774540765000}, {"instrument": "TSLA", "mid_signal": 1413365, "gamma_signal": -144218, "vega_signal": -314739, "option_type": "P", "stock_price": 379.65, "utc_time": 1774540765000}, {"instrument": "TSLA", "mid_signal": 120815, "gamma_signal": 14111, "vega_signal": 29966, "option_type": "C", "stock_price": 379.63, "utc_time": 1774540770000}, {"instrument": "TSLA", "mid_signal": -208123, "gamma_signal": 14108, "vega_signal": 29519, "option_type": "P", "stock_price": 379.63, "utc_time": 1774540770000}, {"instrument": "TSLA", "mid_signal": 101966, "gamma_signal": 19106, "vega_signal": 39246, "option_type": "C", "stock_price": 379.67, "utc_time": 1774540775000}, {"instrument": "TSLA", "mid_signal": 460457, "gamma_signal": -30470, "vega_signal": -61786, "option_type": "P", "stock_price": 379.67, "utc_time": 1774540775000}, {"instrument": "TSLA", "mid_signal": -42845, "gamma_signal": -5831, "vega_signal": -12256, "option_type": "C", "stock_price": 379.78, "utc_time": 1774540780000}, {"instrument": "TSLA", "mid_signal": 8176, "gamma_signal": 17440, "vega_signal": 46700, "option_type": "P", "stock_price": 379.8, "utc_time": 1774540780000}, {"instrument": "TSLA", "mid_signal": -433861, "gamma_signal": -25999, "vega_signal": -57980, "option_type": "C", "stock_price": 379.84, "utc_time": 1774540785000}, {"instrument": "TSLA", "mid_signal": 850318, "gamma_signal": -86334, "vega_signal": -188705, "option_type": "P", "stock_price": 379.84, "utc_time": 1774540785000}, {"instrument": "TSLA", "mid_signal": 287492, "gamma_signal": 9284, "vega_signal": 22774, "option_type": "C", "stock_price": 379.79, "utc_time": 1774540790000}, {"instrument": "TSLA", "mid_signal": -212551, "gamma_signal": 17104, "vega_signal": 35829, "option_type": "P", "stock_price": 379.77, "utc_time": 1774540790000}, {"instrument": "TSLA", "mid_signal": -263020, "gamma_signal": -14527, "vega_signal": -32605, "option_type": "C", "stock_price": 379.75, "utc_time": 1774540795000}, {"instrument": "TSLA", "mid_signal": -463754, "gamma_signal": 43906, "vega_signal": 96245, "option_type": "P", "stock_price": 379.71, "utc_time": 1774540795000}, {"instrument": "TSLA", "mid_signal": -745475, "gamma_signal": -74520, "vega_signal": -158447, "option_type": "C", "stock_price": 379.54, "utc_time": 1774540800000}, {"instrument": "TSLA", "mid_signal": -315771, "gamma_signal": 31868, "vega_signal": 67603, "option_type": "P", "stock_price": 379.54, "utc_time": 1774540800000}, {"instrument": "TSLA", "mid_signal": 300523, "gamma_signal": 17720, "vega_signal": 39319, "option_type": "C", "stock_price": 379.63, "utc_time": 1774540805000}, {"instrument": "TSLA", "mid_signal": -1528664, "gamma_signal": 153586, "vega_signal": 332328, "option_type": "P", "stock_price": 379.63, "utc_time": 1774540805000}, {"instrument": "TSLA", "mid_signal": -1689876, "gamma_signal": -121558, "vega_signal": -266728, "option_type": "C", "stock_price": 379.42, "utc_time": 1774540810000}, {"instrument": "TSLA", "mid_signal": -1909264, "gamma_signal": 196764, "vega_signal": 433591, "option_type": "P", "stock_price": 379.42, "utc_time": 1774540810000}, {"instrument": "TSLA", "mid_signal": 425388, "gamma_signal": 59694, "vega_signal": 124698, "option_type": "C", "stock_price": 379.51, "utc_time": 1774540815000}, {"instrument": "TSLA", "mid_signal": -739830, "gamma_signal": 46494, "vega_signal": 98436, "option_type": "P", "stock_price": 379.51, "utc_time": 1774540815000}, {"instrument": "TSLA", "mid_signal": 106237, "gamma_signal": 10222, "vega_signal": 21860, "option_type": "C", "stock_price": 379.52, "utc_time": 1774540820000}, {"instrument": "TSLA", "mid_signal": 682999, "gamma_signal": -39747, "vega_signal": -82216, "option_type": "P", "stock_price": 379.52, "utc_time": 1774540820000}, {"instrument": "TSLA", "mid_signal": 12669, "gamma_signal": -299, "vega_signal": -453, "option_type": "C", "stock_price": 379.52, "utc_time": 1774540825000}, {"instrument": "TSLA", "mid_signal": 60749, "gamma_signal": -2266, "vega_signal": -4809, "option_type": "P", "stock_price": 379.51, "utc_time": 1774540825000}, {"instrument": "TSLA", "mid_signal": -81052, "gamma_signal": 6893, "vega_signal": 13060, "option_type": "C", "stock_price": 379.45, "utc_time": 1774540830000}, {"instrument": "TSLA", "mid_signal": 128819, "gamma_signal": 5833, "vega_signal": 19726, "option_type": "P", "stock_price": 379.45, "utc_time": 1774540830000}, {"instrument": "TSLA", "mid_signal": 324188, "gamma_signal": 42820, "vega_signal": 90885, "option_type": "C", "stock_price": 379.65, "utc_time": 1774540835000}, {"instrument": "TSLA", "mid_signal": 712991, "gamma_signal": -58456, "vega_signal": -126388, "option_type": "P", "stock_price": 379.66, "utc_time": 1774540835000}, {"instrument": "TSLA", "mid_signal": -104516, "gamma_signal": -1823, "vega_signal": -5125, "option_type": "C", "stock_price": 379.59, "utc_time": 1774540840000}, {"instrument": "TSLA", "mid_signal": -915626, "gamma_signal": 70844, "vega_signal": 149677, "option_type": "P", "stock_price": 379.59, "utc_time": 1774540840000}, {"instrument": "TSLA", "mid_signal": -96048, "gamma_signal": -12481, "vega_signal": -26239, "option_type": "C", "stock_price": 379.51, "utc_time": 1774540845000}, {"instrument": "TSLA", "mid_signal": -1595870, "gamma_signal": 166102, "vega_signal": 372287, "option_type": "P", "stock_price": 379.51, "utc_time": 1774540845000}, {"instrument": "TSLA", "mid_signal": -8488929, "gamma_signal": -675243, "vega_signal": -1467509, "option_type": "C", "stock_price": 379.6, "utc_time": 1774540850000}, {"instrument": "TSLA", "mid_signal": -179700, "gamma_signal": 1306, "vega_signal": 627, "option_type": "P", "stock_price": 379.5, "utc_time": 1774540850000}, {"instrument": "TSLA", "mid_signal": -87698, "gamma_signal": -1289, "vega_signal": -3255, "option_type": "C", "stock_price": 379.45, "utc_time": 1774540855000}, {"instrument": "TSLA", "mid_signal": -108347, "gamma_signal": 17858, "vega_signal": 40050, "option_type": "P", "stock_price": 379.45, "utc_time": 1774540855000}, {"instrument": "TSLA", "mid_signal": -1365, "gamma_signal": 1376, "vega_signal": 3293, "option_type": "C", "stock_price": 379.6, "utc_time": 1774540860000}, {"instrument": "TSLA", "mid_signal": 563131, "gamma_signal": -50877, "vega_signal": -110582, "option_type": "P", "stock_price": 379.6, "utc_time": 1774540860000}, {"instrument": "TSLA", "mid_signal": -89005, "gamma_signal": -1459, "vega_signal": -3787, "option_type": "C", "stock_price": 379.63, "utc_time": 1774540865000}, {"instrument": "TSLA", "mid_signal": -2570485, "gamma_signal": 150442, "vega_signal": 304625, "option_type": "P", "stock_price": 379.63, "utc_time": 1774540865000}, {"instrument": "TSLA", "mid_signal": 181354, "gamma_signal": 7094, "vega_signal": 16006, "option_type": "C", "stock_price": 379.65, "utc_time": 1774540870000}, {"instrument": "TSLA", "mid_signal": -570915, "gamma_signal": 49515, "vega_signal": 106286, "option_type": "P", "stock_price": 379.65, "utc_time": 1774540870000}, {"instrument": "TSLA", "mid_signal": -510672, "gamma_signal": -71911, "vega_signal": -150315, "option_type": "C", "stock_price": 379.67, "utc_time": 1774540875000}, {"instrument": "TSLA", "mid_signal": 1024620, "gamma_signal": -93637, "vega_signal": -203498, "option_type": "P", "stock_price": 379.67, "utc_time": 1774540875000}, {"instrument": "TSLA", "mid_signal": 8245192, "gamma_signal": 664362, "vega_signal": 1443504, "option_type": "C", "stock_price": 379.74, "utc_time": 1774540880000}, {"instrument": "TSLA", "mid_signal": -52027, "gamma_signal": 11195, "vega_signal": 26726, "option_type": "P", "stock_price": 379.74, "utc_time": 1774540880000}, {"instrument": "TSLA", "mid_signal": 829074, "gamma_signal": 69273, "vega_signal": 150163, "option_type": "C", "stock_price": 379.73, "utc_time": 1774540885000}, {"instrument": "TSLA", "mid_signal": -210310, "gamma_signal": 15297, "vega_signal": 31869, "option_type": "P", "stock_price": 379.73, "utc_time": 1774540885000}, {"instrument": "TSLA", "mid_signal": 204694, "gamma_signal": 41367, "vega_signal": 92496, "option_type": "C", "stock_price": 379.78, "utc_time": 1774540890000}, {"instrument": "TSLA", "mid_signal": -240364, "gamma_signal": 19384, "vega_signal": 41602, "option_type": "P", "stock_price": 379.8, "utc_time": 1774540890000}, {"instrument": "TSLA", "mid_signal": -105931, "gamma_signal": -9444, "vega_signal": -20132, "option_type": "C", "stock_price": 379.785, "utc_time": 1774540895000}, {"instrument": "TSLA", "mid_signal": -63451, "gamma_signal": 6119, "vega_signal": 13155, "option_type": "P", "stock_price": 379.77, "utc_time": 1774540895000}, {"instrument": "TSLA", "mid_signal": 2063495, "gamma_signal": 231915, "vega_signal": 492620, "option_type": "C", "stock_price": 379.68, "utc_time": 1774540900000}, {"instrument": "TSLA", "mid_signal": -639761, "gamma_signal": 38231, "vega_signal": 79216, "option_type": "P", "stock_price": 379.68, "utc_time": 1774540900000}, {"instrument": "TSLA", "mid_signal": 267581, "gamma_signal": 24822, "vega_signal": 53454, "option_type": "C", "stock_price": 379.685, "utc_time": 1774540905000}, {"instrument": "TSLA", "mid_signal": 78204, "gamma_signal": -6162, "vega_signal": -12988, "option_type": "P", "stock_price": 379.685, "utc_time": 1774540905000}, {"instrument": "TSLA", "mid_signal": 98030, "gamma_signal": 4420, "vega_signal": 10157, "option_type": "C", "stock_price": 379.65, "utc_time": 1774540910000}, {"instrument": "TSLA", "mid_signal": -110306, "gamma_signal": 6708, "vega_signal": 14941, "option_type": "P", "stock_price": 379.65, "utc_time": 1774540910000}, {"instrument": "TSLA", "mid_signal": -65229, "gamma_signal": -5234, "vega_signal": -11383, "option_type": "C", "stock_price": 379.62, "utc_time": 1774540915000}, {"instrument": "TSLA", "mid_signal": -45255, "gamma_signal": 2704, "vega_signal": 5309, "option_type": "P", "stock_price": 379.62, "utc_time": 1774540915000}, {"instrument": "TSLA", "mid_signal": -567126, "gamma_signal": -36105, "vega_signal": -80971, "option_type": "C", "stock_price": 379.49, "utc_time": 1774540920000}, {"instrument": "TSLA", "mid_signal": 13054, "gamma_signal": 19721, "vega_signal": 45278, "option_type": "P", "stock_price": 379.49, "utc_time": 1774540920000}, {"instrument": "TSLA", "mid_signal": -11320, "gamma_signal": 735, "vega_signal": 1375, "option_type": "C", "stock_price": 379.49, "utc_time": 1774540925000}, {"instrument": "TSLA", "mid_signal": 33488, "gamma_signal": -6967, "vega_signal": -15665, "option_type": "P", "stock_price": 379.49, "utc_time": 1774540925000}, {"instrument": "TSLA", "mid_signal": 138552, "gamma_signal": 10272, "vega_signal": 23013, "option_type": "C", "stock_price": 379.53, "utc_time": 1774540930000}, {"instrument": "TSLA", "mid_signal": 428148, "gamma_signal": -41813, "vega_signal": -92353, "option_type": "P", "stock_price": 379.53, "utc_time": 1774540930000}, {"instrument": "TSLA", "mid_signal": 153417, "gamma_signal": 26402, "vega_signal": 56334, "option_type": "C", "stock_price": 379.55, "utc_time": 1774540935000}, {"instrument": "TSLA", "mid_signal": -67482, "gamma_signal": -5132, "vega_signal": -11883, "option_type": "P", "stock_price": 379.55, "utc_time": 1774540935000}, {"instrument": "TSLA", "mid_signal": 408402, "gamma_signal": 30443, "vega_signal": 65725, "option_type": "C", "stock_price": 379.64, "utc_time": 1774540940000}, {"instrument": "TSLA", "mid_signal": 83585, "gamma_signal": -25104, "vega_signal": -58750, "option_type": "P", "stock_price": 379.55, "utc_time": 1774540940000}, {"instrument": "TSLA", "mid_signal": 299972, "gamma_signal": 21837, "vega_signal": 48550, "option_type": "C", "stock_price": 379.64, "utc_time": 1774540945000}, {"instrument": "TSLA", "mid_signal": 749792, "gamma_signal": -50409, "vega_signal": -104072, "option_type": "P", "stock_price": 379.61, "utc_time": 1774540945000}, {"instrument": "TSLA", "mid_signal": -21175, "gamma_signal": -5279, "vega_signal": -11145, "option_type": "C", "stock_price": 379.49, "utc_time": 1774540950000}, {"instrument": "TSLA", "mid_signal": -236115, "gamma_signal": 22093, "vega_signal": 47240, "option_type": "P", "stock_price": 379.49, "utc_time": 1774540950000}, {"instrument": "TSLA", "mid_signal": 19994, "gamma_signal": 3206, "vega_signal": 6891, "option_type": "C", "stock_price": 379.44, "utc_time": 1774540955000}, {"instrument": "TSLA", "mid_signal": -267701, "gamma_signal": 27104, "vega_signal": 58718, "option_type": "P", "stock_price": 379.44, "utc_time": 1774540955000}, {"instrument": "TSLA", "mid_signal": -772100, "gamma_signal": -68025, "vega_signal": -149036, "option_type": "C", "stock_price": 379.23, "utc_time": 1774540960000}, {"instrument": "TSLA", "mid_signal": -1318265, "gamma_signal": 134862, "vega_signal": 300779, "option_type": "P", "stock_price": 379.24, "utc_time": 1774540960000}, {"instrument": "TSLA", "mid_signal": -570949, "gamma_signal": -55646, "vega_signal": -120258, "option_type": "C", "stock_price": 379.29, "utc_time": 1774540965000}, {"instrument": "TSLA", "mid_signal": 38643, "gamma_signal": 3703, "vega_signal": 6588, "option_type": "P", "stock_price": 379.29, "utc_time": 1774540965000}, {"instrument": "TSLA", "mid_signal": -37374, "gamma_signal": 337, "vega_signal": 176, "option_type": "C", "stock_price": 379.33, "utc_time": 1774540970000}, {"instrument": "TSLA", "mid_signal": 811030, "gamma_signal": -125179, "vega_signal": -285266, "option_type": "P", "stock_price": 379.33, "utc_time": 1774540970000}, {"instrument": "TSLA", "mid_signal": 109593, "gamma_signal": -146, "vega_signal": 1056, "option_type": "C", "stock_price": 379.31, "utc_time": 1774540975000}, {"instrument": "TSLA", "mid_signal": 606580, "gamma_signal": -37229, "vega_signal": -75682, "option_type": "P", "stock_price": 379.31, "utc_time": 1774540975000}, {"instrument": "TSLA", "mid_signal": 522672, "gamma_signal": 38205, "vega_signal": 85599, "option_type": "C", "stock_price": 379.4, "utc_time": 1774540980000}, {"instrument": "TSLA", "mid_signal": -312175, "gamma_signal": 37117, "vega_signal": 81932, "option_type": "P", "stock_price": 379.4, "utc_time": 1774540980000}, {"instrument": "TSLA", "mid_signal": 91428, "gamma_signal": -5028, "vega_signal": -10335, "option_type": "C", "stock_price": 379.4, "utc_time": 1774540985000}, {"instrument": "TSLA", "mid_signal": -83578, "gamma_signal": 12352, "vega_signal": 27238, "option_type": "P", "stock_price": 379.4, "utc_time": 1774540985000}, {"instrument": "TSLA", "mid_signal": -400226, "gamma_signal": -36441, "vega_signal": -78905, "option_type": "C", "stock_price": 379.25, "utc_time": 1774540990000}, {"instrument": "TSLA", "mid_signal": -271840, "gamma_signal": 7884, "vega_signal": 10513, "option_type": "P", "stock_price": 379.25, "utc_time": 1774540990000}, {"instrument": "TSLA", "mid_signal": -804596, "gamma_signal": -80063, "vega_signal": -172393, "option_type": "C", "stock_price": 379.2, "utc_time": 1774540995000}, {"instrument": "TSLA", "mid_signal": 831863, "gamma_signal": -70683, "vega_signal": -152166, "option_type": "P", "stock_price": 379.2, "utc_time": 1774540995000}, {"instrument": "TSLA", "mid_signal": 120655, "gamma_signal": 3569, "vega_signal": 7187, "option_type": "C", "stock_price": 379.31, "utc_time": 1774541000000}, {"instrument": "TSLA", "mid_signal": 488972, "gamma_signal": -32315, "vega_signal": -68344, "option_type": "P", "stock_price": 379.31, "utc_time": 1774541000000}, {"instrument": "TSLA", "mid_signal": 135784, "gamma_signal": 26911, "vega_signal": 57361, "option_type": "C", "stock_price": 379.31, "utc_time": 1774541005000}, {"instrument": "TSLA", "mid_signal": -103699, "gamma_signal": 796, "vega_signal": -2453, "option_type": "P", "stock_price": 379.31, "utc_time": 1774541005000}, {"instrument": "TSLA", "mid_signal": -59065, "gamma_signal": -8365, "vega_signal": -17719, "option_type": "C", "stock_price": 379.2, "utc_time": 1774541010000}, {"instrument": "TSLA", "mid_signal": -363441, "gamma_signal": 24085, "vega_signal": 51447, "option_type": "P", "stock_price": 379.2, "utc_time": 1774541010000}, {"instrument": "TSLA", "mid_signal": 42840, "gamma_signal": -3026, "vega_signal": -5664, "option_type": "C", "stock_price": 379.28, "utc_time": 1774541015000}, {"instrument": "TSLA", "mid_signal": 554965, "gamma_signal": -48885, "vega_signal": -102883, "option_type": "P", "stock_price": 379.28, "utc_time": 1774541015000}, {"instrument": "TSLA", "mid_signal": 271315, "gamma_signal": 13991, "vega_signal": 31309, "option_type": "C", "stock_price": 379.32, "utc_time": 1774541020000}, {"instrument": "TSLA", "mid_signal": -207220, "gamma_signal": 4754, "vega_signal": 8899, "option_type": "P", "stock_price": 379.32, "utc_time": 1774541020000}, {"instrument": "TSLA", "mid_signal": 194604, "gamma_signal": 30145, "vega_signal": 63363, "option_type": "C", "stock_price": 379.25, "utc_time": 1774541025000}, {"instrument": "TSLA", "mid_signal": 198057, "gamma_signal": -14442, "vega_signal": -30665, "option_type": "P", "stock_price": 379.32, "utc_time": 1774541025000}, {"instrument": "TSLA", "mid_signal": 111882, "gamma_signal": -8532, "vega_signal": -20765, "option_type": "C", "stock_price": 379.285, "utc_time": 1774541030000}, {"instrument": "TSLA", "mid_signal": -90979, "gamma_signal": -5703, "vega_signal": -13404, "option_type": "P", "stock_price": 379.285, "utc_time": 1774541030000}, {"instrument": "TSLA", "mid_signal": 2018041, "gamma_signal": 41516, "vega_signal": 106988, "option_type": "C", "stock_price": 379.33, "utc_time": 1774541035000}, {"instrument": "TSLA", "mid_signal": 682418, "gamma_signal": -46330, "vega_signal": -96166, "option_type": "P", "stock_price": 379.33, "utc_time": 1774541035000}, {"instrument": "TSLA", "mid_signal": 56951, "gamma_signal": 3589, "vega_signal": 7905, "option_type": "C", "stock_price": 379.44, "utc_time": 1774541040000}, {"instrument": "TSLA", "mid_signal": 1021252, "gamma_signal": -38846, "vega_signal": -76834, "option_type": "P", "stock_price": 379.44, "utc_time": 1774541040000}, {"instrument": "TSLA", "mid_signal": 198464, "gamma_signal": -3503, "vega_signal": -7197, "option_type": "C", "stock_price": 379.49, "utc_time": 1774541045000}, {"instrument": "TSLA", "mid_signal": 451469, "gamma_signal": -35398, "vega_signal": -74889, "option_type": "P", "stock_price": 379.49, "utc_time": 1774541045000}, {"instrument": "TSLA", "mid_signal": -731724, "gamma_signal": -73942, "vega_signal": -158936, "option_type": "C", "stock_price": 379.46, "utc_time": 1774541050000}, {"instrument": "TSLA", "mid_signal": 1535542, "gamma_signal": -114428, "vega_signal": -241082, "option_type": "P", "stock_price": 379.46, "utc_time": 1774541050000}, {"instrument": "TSLA", "mid_signal": 314432, "gamma_signal": 25371, "vega_signal": 55671, "option_type": "C", "stock_price": 379.47, "utc_time": 1774541055000}, {"instrument": "TSLA", "mid_signal": 430487, "gamma_signal": -56959, "vega_signal": -133775, "option_type": "P", "stock_price": 379.44, "utc_time": 1774541055000}, {"instrument": "TSLA", "mid_signal": 67917, "gamma_signal": 5479, "vega_signal": 12093, "option_type": "C", "stock_price": 379.49, "utc_time": 1774541060000}, {"instrument": "TSLA", "mid_signal": -133611, "gamma_signal": 17544, "vega_signal": 39859, "option_type": "P", "stock_price": 379.49, "utc_time": 1774541060000}, {"instrument": "TSLA", "mid_signal": -1437775, "gamma_signal": -153952, "vega_signal": -329917, "option_type": "C", "stock_price": 379.42, "utc_time": 1774541065000}, {"instrument": "TSLA", "mid_signal": 532455, "gamma_signal": -21792, "vega_signal": -44230, "option_type": "P", "stock_price": 379.4, "utc_time": 1774541065000}, {"instrument": "TSLA", "mid_signal": 86377, "gamma_signal": 6137, "vega_signal": 13600, "option_type": "C", "stock_price": 379.45, "utc_time": 1774541070000}, {"instrument": "TSLA", "mid_signal": -132298, "gamma_signal": 3351, "vega_signal": 6301, "option_type": "P", "stock_price": 379.47, "utc_time": 1774541070000}, {"instrument": "TSLA", "mid_signal": -17467, "gamma_signal": -2191, "vega_signal": -4696, "option_type": "C", "stock_price": 379.42, "utc_time": 1774541075000}, {"instrument": "TSLA", "mid_signal": 615828, "gamma_signal": -50651, "vega_signal": -107777, "option_type": "P", "stock_price": 379.4, "utc_time": 1774541075000}, {"instrument": "TSLA", "mid_signal": 241135, "gamma_signal": 20383, "vega_signal": 44524, "option_type": "C", "stock_price": 379.38, "utc_time": 1774541080000}, {"instrument": "TSLA", "mid_signal": -570506, "gamma_signal": 31530, "vega_signal": 65763, "option_type": "P", "stock_price": 379.38, "utc_time": 1774541080000}, {"instrument": "TSLA", "mid_signal": -25375, "gamma_signal": 4529, "vega_signal": 8999, "option_type": "C", "stock_price": 379.38, "utc_time": 1774541085000}, {"instrument": "TSLA", "mid_signal": -524592, "gamma_signal": 51218, "vega_signal": 110787, "option_type": "P", "stock_price": 379.38, "utc_time": 1774541085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1774541090000}, {"instrument": "TSLA", "mid_signal": 30624, "gamma_signal": -3611, "vega_signal": -8769, "option_type": "P", "stock_price": 379.4, "utc_time": 1774541090000}, {"instrument": "TSLA", "mid_signal": -23548, "gamma_signal": -8082, "vega_signal": -16852, "option_type": "C", "stock_price": 379.45, "utc_time": 1774541095000}, {"instrument": "TSLA", "mid_signal": -86269, "gamma_signal": 20106, "vega_signal": 45381, "option_type": "P", "stock_price": 379.45, "utc_time": 1774541095000}, {"instrument": "TSLA", "mid_signal": -207066, "gamma_signal": -7173, "vega_signal": -17822, "option_type": "C", "stock_price": 379.46, "utc_time": 1774541100000}, {"instrument": "TSLA", "mid_signal": -57188, "gamma_signal": 3979, "vega_signal": 7985, "option_type": "P", "stock_price": 379.46, "utc_time": 1774541100000}, {"instrument": "TSLA", "mid_signal": -127491, "gamma_signal": 3279, "vega_signal": 5859, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541105000}, {"instrument": "TSLA", "mid_signal": -353521, "gamma_signal": 15861, "vega_signal": 31559, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541105000}, {"instrument": "TSLA", "mid_signal": -40901, "gamma_signal": -11746, "vega_signal": -23941, "option_type": "C", "stock_price": 379.54, "utc_time": 1774541110000}, {"instrument": "TSLA", "mid_signal": 15150, "gamma_signal": 46, "vega_signal": 810, "option_type": "P", "stock_price": 379.54, "utc_time": 1774541110000}, {"instrument": "TSLA", "mid_signal": -863805, "gamma_signal": -84934, "vega_signal": -183700, "option_type": "C", "stock_price": 379.48, "utc_time": 1774541115000}, {"instrument": "TSLA", "mid_signal": -319319, "gamma_signal": 19979, "vega_signal": 43706, "option_type": "P", "stock_price": 379.48, "utc_time": 1774541115000}, {"instrument": "TSLA", "mid_signal": -331777, "gamma_signal": -20117, "vega_signal": -45531, "option_type": "C", "stock_price": 379.44, "utc_time": 1774541120000}, {"instrument": "TSLA", "mid_signal": -296557, "gamma_signal": 21321, "vega_signal": 46212, "option_type": "P", "stock_price": 379.38, "utc_time": 1774541120000}, {"instrument": "TSLA", "mid_signal": -386570, "gamma_signal": -32650, "vega_signal": -71234, "option_type": "C", "stock_price": 379.28, "utc_time": 1774541125000}, {"instrument": "TSLA", "mid_signal": -647836, "gamma_signal": 40678, "vega_signal": 81838, "option_type": "P", "stock_price": 379.28, "utc_time": 1774541125000}, {"instrument": "TSLA", "mid_signal": 20460, "gamma_signal": 7992, "vega_signal": 17343, "option_type": "C", "stock_price": 379.31, "utc_time": 1774541130000}, {"instrument": "TSLA", "mid_signal": 247101, "gamma_signal": -12081, "vega_signal": -25124, "option_type": "P", "stock_price": 379.31, "utc_time": 1774541130000}, {"instrument": "TSLA", "mid_signal": -950181, "gamma_signal": -77043, "vega_signal": -168336, "option_type": "C", "stock_price": 379.2, "utc_time": 1774541135000}, {"instrument": "TSLA", "mid_signal": 48541, "gamma_signal": -2257, "vega_signal": -4420, "option_type": "P", "stock_price": 379.2, "utc_time": 1774541135000}, {"instrument": "TSLA", "mid_signal": -888987, "gamma_signal": -100266, "vega_signal": -214626, "option_type": "C", "stock_price": 379.21, "utc_time": 1774541140000}, {"instrument": "TSLA", "mid_signal": -992386, "gamma_signal": 78048, "vega_signal": 167053, "option_type": "P", "stock_price": 379.25, "utc_time": 1774541140000}, {"instrument": "TSLA", "mid_signal": 239981, "gamma_signal": 18501, "vega_signal": 39513, "option_type": "C", "stock_price": 379.29, "utc_time": 1774541145000}, {"instrument": "TSLA", "mid_signal": 1236653, "gamma_signal": -147655, "vega_signal": -328217, "option_type": "P", "stock_price": 379.29, "utc_time": 1774541145000}, {"instrument": "TSLA", "mid_signal": 178282, "gamma_signal": 20959, "vega_signal": 44764, "option_type": "C", "stock_price": 379.29, "utc_time": 1774541150000}, {"instrument": "TSLA", "mid_signal": -59774, "gamma_signal": 8079, "vega_signal": 17642, "option_type": "P", "stock_price": 379.29, "utc_time": 1774541150000}, {"instrument": "TSLA", "mid_signal": -2258522, "gamma_signal": -191940, "vega_signal": -419674, "option_type": "C", "stock_price": 379.25, "utc_time": 1774541155000}, {"instrument": "TSLA", "mid_signal": -348957, "gamma_signal": 15906, "vega_signal": 32205, "option_type": "P", "stock_price": 379.25, "utc_time": 1774541155000}, {"instrument": "TSLA", "mid_signal": 16535, "gamma_signal": 2194, "vega_signal": 4651, "option_type": "C", "stock_price": 379.26, "utc_time": 1774541160000}, {"instrument": "TSLA", "mid_signal": 740887, "gamma_signal": -37778, "vega_signal": -70386, "option_type": "P", "stock_price": 379.26, "utc_time": 1774541160000}, {"instrument": "TSLA", "mid_signal": 32701, "gamma_signal": 1718, "vega_signal": 3992, "option_type": "C", "stock_price": 379.3, "utc_time": 1774541165000}, {"instrument": "TSLA", "mid_signal": 116925, "gamma_signal": -3835, "vega_signal": -8311, "option_type": "P", "stock_price": 379.3, "utc_time": 1774541165000}, {"instrument": "TSLA", "mid_signal": -603997, "gamma_signal": -69762, "vega_signal": -148830, "option_type": "C", "stock_price": 379.28, "utc_time": 1774541170000}, {"instrument": "TSLA", "mid_signal": -2608162, "gamma_signal": 169659, "vega_signal": 351977, "option_type": "P", "stock_price": 379.25, "utc_time": 1774541170000}, {"instrument": "TSLA", "mid_signal": 101977, "gamma_signal": 9096, "vega_signal": 19410, "option_type": "C", "stock_price": 379.25, "utc_time": 1774541175000}, {"instrument": "TSLA", "mid_signal": 80185, "gamma_signal": -8612, "vega_signal": -18896, "option_type": "P", "stock_price": 379.235, "utc_time": 1774541175000}, {"instrument": "TSLA", "mid_signal": -107931, "gamma_signal": -5235, "vega_signal": -11625, "option_type": "C", "stock_price": 379.24, "utc_time": 1774541180000}, {"instrument": "TSLA", "mid_signal": 187252, "gamma_signal": -12041, "vega_signal": -24648, "option_type": "P", "stock_price": 379.24, "utc_time": 1774541180000}, {"instrument": "TSLA", "mid_signal": -368791, "gamma_signal": -58658, "vega_signal": -123189, "option_type": "C", "stock_price": 379.32, "utc_time": 1774541185000}, {"instrument": "TSLA", "mid_signal": 185667, "gamma_signal": -19788, "vega_signal": -44228, "option_type": "P", "stock_price": 379.32, "utc_time": 1774541185000}, {"instrument": "TSLA", "mid_signal": 320877, "gamma_signal": 19362, "vega_signal": 43587, "option_type": "C", "stock_price": 379.28, "utc_time": 1774541190000}, {"instrument": "TSLA", "mid_signal": 445554, "gamma_signal": -34999, "vega_signal": -75261, "option_type": "P", "stock_price": 379.29, "utc_time": 1774541190000}, {"instrument": "TSLA", "mid_signal": -78145, "gamma_signal": -1896, "vega_signal": -4892, "option_type": "C", "stock_price": 379.31, "utc_time": 1774541195000}, {"instrument": "TSLA", "mid_signal": -73103, "gamma_signal": 4147, "vega_signal": 8115, "option_type": "P", "stock_price": 379.37, "utc_time": 1774541195000}, {"instrument": "TSLA", "mid_signal": -168747, "gamma_signal": -9630, "vega_signal": -21793, "option_type": "C", "stock_price": 379.33, "utc_time": 1774541200000}, {"instrument": "TSLA", "mid_signal": -10406, "gamma_signal": -8148, "vega_signal": -20831, "option_type": "P", "stock_price": 379.33, "utc_time": 1774541200000}, {"instrument": "TSLA", "mid_signal": 132225, "gamma_signal": 20550, "vega_signal": 43484, "option_type": "C", "stock_price": 379.42, "utc_time": 1774541205000}, {"instrument": "TSLA", "mid_signal": 671095, "gamma_signal": -43167, "vega_signal": -93266, "option_type": "P", "stock_price": 379.36, "utc_time": 1774541205000}, {"instrument": "TSLA", "mid_signal": 374499, "gamma_signal": 17237, "vega_signal": 39745, "option_type": "C", "stock_price": 379.435, "utc_time": 1774541210000}, {"instrument": "TSLA", "mid_signal": -948440, "gamma_signal": 51340, "vega_signal": 105651, "option_type": "P", "stock_price": 379.435, "utc_time": 1774541210000}, {"instrument": "TSLA", "mid_signal": 79977, "gamma_signal": 6976, "vega_signal": 15204, "option_type": "C", "stock_price": 379.435, "utc_time": 1774541215000}, {"instrument": "TSLA", "mid_signal": 132148, "gamma_signal": -9854, "vega_signal": -20916, "option_type": "P", "stock_price": 379.41, "utc_time": 1774541215000}, {"instrument": "TSLA", "mid_signal": -598758, "gamma_signal": -33223, "vega_signal": -75059, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541220000}, {"instrument": "TSLA", "mid_signal": 1251896, "gamma_signal": -88368, "vega_signal": -183626, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541220000}, {"instrument": "TSLA", "mid_signal": 133516, "gamma_signal": 20693, "vega_signal": 43289, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541225000}, {"instrument": "TSLA", "mid_signal": 401288, "gamma_signal": -43076, "vega_signal": -92527, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541225000}, {"instrument": "TSLA", "mid_signal": -542284, "gamma_signal": -65393, "vega_signal": -138004, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541230000}, {"instrument": "TSLA", "mid_signal": -69622, "gamma_signal": 5946, "vega_signal": 12814, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541230000}, {"instrument": "TSLA", "mid_signal": 116558, "gamma_signal": 13006, "vega_signal": 27481, "option_type": "C", "stock_price": 379.48, "utc_time": 1774541235000}, {"instrument": "TSLA", "mid_signal": 135797, "gamma_signal": -10611, "vega_signal": -22766, "option_type": "P", "stock_price": 379.48, "utc_time": 1774541235000}, {"instrument": "TSLA", "mid_signal": -261214, "gamma_signal": -19133, "vega_signal": -41843, "option_type": "C", "stock_price": 379.45, "utc_time": 1774541240000}, {"instrument": "TSLA", "mid_signal": 35322, "gamma_signal": -3087, "vega_signal": -6588, "option_type": "P", "stock_price": 379.45, "utc_time": 1774541240000}, {"instrument": "TSLA", "mid_signal": 3091, "gamma_signal": -4396, "vega_signal": -8923, "option_type": "C", "stock_price": 379.47, "utc_time": 1774541245000}, {"instrument": "TSLA", "mid_signal": 415725, "gamma_signal": -24358, "vega_signal": -50677, "option_type": "P", "stock_price": 379.49, "utc_time": 1774541245000}, {"instrument": "TSLA", "mid_signal": 195289, "gamma_signal": 8118, "vega_signal": 18781, "option_type": "C", "stock_price": 379.5, "utc_time": 1774541250000}, {"instrument": "TSLA", "mid_signal": -196968, "gamma_signal": 15313, "vega_signal": 32371, "option_type": "P", "stock_price": 379.5, "utc_time": 1774541250000}, {"instrument": "TSLA", "mid_signal": -18047, "gamma_signal": 5321, "vega_signal": 10373, "option_type": "C", "stock_price": 379.5, "utc_time": 1774541255000}, {"instrument": "TSLA", "mid_signal": -395274, "gamma_signal": 31468, "vega_signal": 67016, "option_type": "P", "stock_price": 379.5, "utc_time": 1774541255000}, {"instrument": "TSLA", "mid_signal": -172138, "gamma_signal": -8523, "vega_signal": -19043, "option_type": "C", "stock_price": 379.61, "utc_time": 1774541260000}, {"instrument": "TSLA", "mid_signal": 339183, "gamma_signal": -32595, "vega_signal": -70894, "option_type": "P", "stock_price": 379.61, "utc_time": 1774541260000}, {"instrument": "TSLA", "mid_signal": 337467, "gamma_signal": 25099, "vega_signal": 55038, "option_type": "C", "stock_price": 379.7, "utc_time": 1774541265000}, {"instrument": "TSLA", "mid_signal": 933819, "gamma_signal": -73598, "vega_signal": -155043, "option_type": "P", "stock_price": 379.7, "utc_time": 1774541265000}, {"instrument": "TSLA", "mid_signal": -133888, "gamma_signal": -7490, "vega_signal": -16886, "option_type": "C", "stock_price": 379.68, "utc_time": 1774541270000}, {"instrument": "TSLA", "mid_signal": -60097, "gamma_signal": 6294, "vega_signal": 13900, "option_type": "P", "stock_price": 379.69, "utc_time": 1774541270000}, {"instrument": "TSLA", "mid_signal": -269416, "gamma_signal": 10330, "vega_signal": 19208, "option_type": "C", "stock_price": 379.49, "utc_time": 1774541275000}, {"instrument": "TSLA", "mid_signal": 209909, "gamma_signal": -14828, "vega_signal": -30316, "option_type": "P", "stock_price": 379.44, "utc_time": 1774541275000}, {"instrument": "TSLA", "mid_signal": -169238, "gamma_signal": -12675, "vega_signal": -27861, "option_type": "C", "stock_price": 379.48, "utc_time": 1774541280000}, {"instrument": "TSLA", "mid_signal": -251003, "gamma_signal": 14025, "vega_signal": 28646, "option_type": "P", "stock_price": 379.48, "utc_time": 1774541280000}, {"instrument": "TSLA", "mid_signal": 206408, "gamma_signal": 15000, "vega_signal": 32943, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541285000}, {"instrument": "TSLA", "mid_signal": -240463, "gamma_signal": 19580, "vega_signal": 41169, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541285000}, {"instrument": "TSLA", "mid_signal": 188481, "gamma_signal": 10815, "vega_signal": 24380, "option_type": "C", "stock_price": 379.58, "utc_time": 1774541290000}, {"instrument": "TSLA", "mid_signal": 9264, "gamma_signal": -9286, "vega_signal": -20632, "option_type": "P", "stock_price": 379.58, "utc_time": 1774541290000}, {"instrument": "TSLA", "mid_signal": 422067, "gamma_signal": 55601, "vega_signal": 116778, "option_type": "C", "stock_price": 379.61, "utc_time": 1774541295000}, {"instrument": "TSLA", "mid_signal": -338725, "gamma_signal": 22941, "vega_signal": 46395, "option_type": "P", "stock_price": 379.61, "utc_time": 1774541295000}, {"instrument": "TSLA", "mid_signal": 495210, "gamma_signal": 18107, "vega_signal": 43008, "option_type": "C", "stock_price": 379.67, "utc_time": 1774541300000}, {"instrument": "TSLA", "mid_signal": -43718, "gamma_signal": 402, "vega_signal": 659, "option_type": "P", "stock_price": 379.67, "utc_time": 1774541300000}, {"instrument": "TSLA", "mid_signal": 685587, "gamma_signal": 51666, "vega_signal": 111527, "option_type": "C", "stock_price": 379.68, "utc_time": 1774541305000}, {"instrument": "TSLA", "mid_signal": 86237, "gamma_signal": -8892, "vega_signal": -19931, "option_type": "P", "stock_price": 379.68, "utc_time": 1774541305000}, {"instrument": "TSLA", "mid_signal": 1022989, "gamma_signal": 52564, "vega_signal": 118537, "option_type": "C", "stock_price": 379.8, "utc_time": 1774541310000}, {"instrument": "TSLA", "mid_signal": 273789, "gamma_signal": -28121, "vega_signal": -61639, "option_type": "P", "stock_price": 379.8, "utc_time": 1774541310000}, {"instrument": "TSLA", "mid_signal": -526533, "gamma_signal": -22934, "vega_signal": -52454, "option_type": "C", "stock_price": 379.78, "utc_time": 1774541315000}, {"instrument": "TSLA", "mid_signal": -95162, "gamma_signal": 7070, "vega_signal": 14325, "option_type": "P", "stock_price": 379.78, "utc_time": 1774541315000}, {"instrument": "TSLA", "mid_signal": -259271, "gamma_signal": -28723, "vega_signal": -61928, "option_type": "C", "stock_price": 379.8, "utc_time": 1774541320000}, {"instrument": "TSLA", "mid_signal": 12606, "gamma_signal": -829, "vega_signal": -1393, "option_type": "P", "stock_price": 379.8, "utc_time": 1774541320000}, {"instrument": "TSLA", "mid_signal": 736292, "gamma_signal": 64541, "vega_signal": 137970, "option_type": "C", "stock_price": 379.77, "utc_time": 1774541325000}, {"instrument": "TSLA", "mid_signal": 8614, "gamma_signal": -146, "vega_signal": -120, "option_type": "P", "stock_price": 379.77, "utc_time": 1774541325000}, {"instrument": "TSLA", "mid_signal": 277925, "gamma_signal": 6188, "vega_signal": 16213, "option_type": "C", "stock_price": 379.81, "utc_time": 1774541330000}, {"instrument": "TSLA", "mid_signal": -124257, "gamma_signal": 9631, "vega_signal": 20017, "option_type": "P", "stock_price": 379.85, "utc_time": 1774541330000}, {"instrument": "TSLA", "mid_signal": -1158163, "gamma_signal": -19142, "vega_signal": -45354, "option_type": "C", "stock_price": 379.84, "utc_time": 1774541335000}, {"instrument": "TSLA", "mid_signal": -49119, "gamma_signal": 839, "vega_signal": 88, "option_type": "P", "stock_price": 379.84, "utc_time": 1774541335000}, {"instrument": "TSLA", "mid_signal": -327196, "gamma_signal": -23016, "vega_signal": -50690, "option_type": "C", "stock_price": 379.83, "utc_time": 1774541340000}, {"instrument": "TSLA", "mid_signal": 337835, "gamma_signal": -21080, "vega_signal": -43404, "option_type": "P", "stock_price": 379.84, "utc_time": 1774541340000}, {"instrument": "TSLA", "mid_signal": -125479, "gamma_signal": -14454, "vega_signal": -30496, "option_type": "C", "stock_price": 379.8, "utc_time": 1774541345000}, {"instrument": "TSLA", "mid_signal": 27352, "gamma_signal": 168, "vega_signal": 1167, "option_type": "P", "stock_price": 379.8, "utc_time": 1774541345000}, {"instrument": "TSLA", "mid_signal": -397875, "gamma_signal": -30200, "vega_signal": -65266, "option_type": "C", "stock_price": 379.795, "utc_time": 1774541350000}, {"instrument": "TSLA", "mid_signal": -690358, "gamma_signal": 45030, "vega_signal": 92577, "option_type": "P", "stock_price": 379.795, "utc_time": 1774541350000}, {"instrument": "TSLA", "mid_signal": 368016, "gamma_signal": 17998, "vega_signal": 38066, "option_type": "C", "stock_price": 379.69, "utc_time": 1774541355000}, {"instrument": "TSLA", "mid_signal": -530936, "gamma_signal": 37676, "vega_signal": 77000, "option_type": "P", "stock_price": 379.69, "utc_time": 1774541355000}, {"instrument": "TSLA", "mid_signal": -331059, "gamma_signal": -6688, "vega_signal": -17067, "option_type": "C", "stock_price": 379.73, "utc_time": 1774541360000}, {"instrument": "TSLA", "mid_signal": 721458, "gamma_signal": -61730, "vega_signal": -128983, "option_type": "P", "stock_price": 379.73, "utc_time": 1774541360000}, {"instrument": "TSLA", "mid_signal": -1996302, "gamma_signal": -159041, "vega_signal": -343639, "option_type": "C", "stock_price": 379.68, "utc_time": 1774541365000}, {"instrument": "TSLA", "mid_signal": -17912, "gamma_signal": 12522, "vega_signal": 28595, "option_type": "P", "stock_price": 379.68, "utc_time": 1774541365000}, {"instrument": "TSLA", "mid_signal": 214161, "gamma_signal": 6662, "vega_signal": 15921, "option_type": "C", "stock_price": 379.68, "utc_time": 1774541370000}, {"instrument": "TSLA", "mid_signal": -45553, "gamma_signal": 126, "vega_signal": -41, "option_type": "P", "stock_price": 379.65, "utc_time": 1774541370000}, {"instrument": "TSLA", "mid_signal": -311157, "gamma_signal": -18993, "vega_signal": -41919, "option_type": "C", "stock_price": 379.66, "utc_time": 1774541375000}, {"instrument": "TSLA", "mid_signal": -78781, "gamma_signal": 8852, "vega_signal": 18743, "option_type": "P", "stock_price": 379.66, "utc_time": 1774541375000}, {"instrument": "TSLA", "mid_signal": -783046, "gamma_signal": -103444, "vega_signal": -217298, "option_type": "C", "stock_price": 379.66, "utc_time": 1774541380000}, {"instrument": "TSLA", "mid_signal": -761815, "gamma_signal": 55029, "vega_signal": 114438, "option_type": "P", "stock_price": 379.66, "utc_time": 1774541380000}, {"instrument": "TSLA", "mid_signal": 135201, "gamma_signal": -3906, "vega_signal": -6249, "option_type": "C", "stock_price": 379.51, "utc_time": 1774541385000}, {"instrument": "TSLA", "mid_signal": -36870, "gamma_signal": -4482, "vega_signal": -10388, "option_type": "P", "stock_price": 379.48, "utc_time": 1774541385000}, {"instrument": "TSLA", "mid_signal": -153513, "gamma_signal": -17104, "vega_signal": -38210, "option_type": "C", "stock_price": 379.5, "utc_time": 1774541390000}, {"instrument": "TSLA", "mid_signal": 24731, "gamma_signal": 172, "vega_signal": 1767, "option_type": "P", "stock_price": 379.53, "utc_time": 1774541390000}, {"instrument": "TSLA", "mid_signal": 226131, "gamma_signal": 11178, "vega_signal": 25167, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541395000}, {"instrument": "TSLA", "mid_signal": -189969, "gamma_signal": 11841, "vega_signal": 25098, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541395000}, {"instrument": "TSLA", "mid_signal": 299266, "gamma_signal": 16387, "vega_signal": 36560, "option_type": "C", "stock_price": 379.58, "utc_time": 1774541400000}, {"instrument": "TSLA", "mid_signal": 1197368, "gamma_signal": -88369, "vega_signal": -183050, "option_type": "P", "stock_price": 379.58, "utc_time": 1774541400000}, {"instrument": "TSLA", "mid_signal": 394053, "gamma_signal": 31695, "vega_signal": 68433, "option_type": "C", "stock_price": 379.58, "utc_time": 1774541405000}, {"instrument": "TSLA", "mid_signal": 863645, "gamma_signal": -106012, "vega_signal": -237397, "option_type": "P", "stock_price": 379.6, "utc_time": 1774541405000}, {"instrument": "TSLA", "mid_signal": 180785, "gamma_signal": 12670, "vega_signal": 27768, "option_type": "C", "stock_price": 379.57, "utc_time": 1774541410000}, {"instrument": "TSLA", "mid_signal": -256517, "gamma_signal": 27146, "vega_signal": 58929, "option_type": "P", "stock_price": 379.57, "utc_time": 1774541410000}, {"instrument": "TSLA", "mid_signal": -165380, "gamma_signal": -16255, "vega_signal": -35912, "option_type": "C", "stock_price": 379.69, "utc_time": 1774541415000}, {"instrument": "TSLA", "mid_signal": -24293, "gamma_signal": 11784, "vega_signal": 27833, "option_type": "P", "stock_price": 379.69, "utc_time": 1774541415000}, {"instrument": "TSLA", "mid_signal": 1899028, "gamma_signal": 170135, "vega_signal": 360698, "option_type": "C", "stock_price": 379.62, "utc_time": 1774541420000}, {"instrument": "TSLA", "mid_signal": -379103, "gamma_signal": 24504, "vega_signal": 50841, "option_type": "P", "stock_price": 379.72, "utc_time": 1774541420000}, {"instrument": "TSLA", "mid_signal": 46358, "gamma_signal": -15366, "vega_signal": -30902, "option_type": "C", "stock_price": 379.635, "utc_time": 1774541425000}, {"instrument": "TSLA", "mid_signal": 75115, "gamma_signal": -4601, "vega_signal": -9401, "option_type": "P", "stock_price": 379.635, "utc_time": 1774541425000}, {"instrument": "TSLA", "mid_signal": -220316, "gamma_signal": -4444, "vega_signal": -10942, "option_type": "C", "stock_price": 379.6, "utc_time": 1774541430000}, {"instrument": "TSLA", "mid_signal": -166744, "gamma_signal": 12559, "vega_signal": 26656, "option_type": "P", "stock_price": 379.59, "utc_time": 1774541430000}, {"instrument": "TSLA", "mid_signal": -644660, "gamma_signal": -43622, "vega_signal": -94273, "option_type": "C", "stock_price": 379.53, "utc_time": 1774541435000}, {"instrument": "TSLA", "mid_signal": 120657, "gamma_signal": -13842, "vega_signal": -30013, "option_type": "P", "stock_price": 379.53, "utc_time": 1774541435000}, {"instrument": "TSLA", "mid_signal": -143372, "gamma_signal": -16592, "vega_signal": -34886, "option_type": "C", "stock_price": 379.42, "utc_time": 1774541440000}, {"instrument": "TSLA", "mid_signal": -272055, "gamma_signal": 18719, "vega_signal": 39642, "option_type": "P", "stock_price": 379.42, "utc_time": 1774541440000}, {"instrument": "TSLA", "mid_signal": -1005323, "gamma_signal": -77820, "vega_signal": -166261, "option_type": "C", "stock_price": 379.47, "utc_time": 1774541445000}, {"instrument": "TSLA", "mid_signal": -578758, "gamma_signal": 28559, "vega_signal": 58490, "option_type": "P", "stock_price": 379.47, "utc_time": 1774541445000}, {"instrument": "TSLA", "mid_signal": -973512, "gamma_signal": -112476, "vega_signal": -235856, "option_type": "C", "stock_price": 379.42, "utc_time": 1774541450000}, {"instrument": "TSLA", "mid_signal": -883996, "gamma_signal": 57651, "vega_signal": 121614, "option_type": "P", "stock_price": 379.42, "utc_time": 1774541450000}, {"instrument": "TSLA", "mid_signal": -192330, "gamma_signal": -6561, "vega_signal": -15288, "option_type": "C", "stock_price": 379.38, "utc_time": 1774541455000}, {"instrument": "TSLA", "mid_signal": 196554, "gamma_signal": -1701, "vega_signal": -682, "option_type": "P", "stock_price": 379.38, "utc_time": 1774541455000}, {"instrument": "TSLA", "mid_signal": 208232, "gamma_signal": 17665, "vega_signal": 37672, "option_type": "C", "stock_price": 379.56, "utc_time": 1774541460000}, {"instrument": "TSLA", "mid_signal": -121682, "gamma_signal": 17841, "vega_signal": 39118, "option_type": "P", "stock_price": 379.56, "utc_time": 1774541460000}, {"instrument": "TSLA", "mid_signal": -1125, "gamma_signal": -241, "vega_signal": -541, "option_type": "C", "stock_price": 379.47, "utc_time": 1774541465000}, {"instrument": "TSLA", "mid_signal": -109689, "gamma_signal": 13058, "vega_signal": 28769, "option_type": "P", "stock_price": 379.47, "utc_time": 1774541465000}, {"instrument": "TSLA", "mid_signal": -264077, "gamma_signal": -15566, "vega_signal": -34331, "option_type": "C", "stock_price": 379.35, "utc_time": 1774541470000}, {"instrument": "TSLA", "mid_signal": -1679994, "gamma_signal": 148810, "vega_signal": 312763, "option_type": "P", "stock_price": 379.35, "utc_time": 1774541470000}, {"instrument": "TSLA", "mid_signal": 1015009, "gamma_signal": 65919, "vega_signal": 143552, "option_type": "C", "stock_price": 379.38, "utc_time": 1774541475000}, {"instrument": "TSLA", "mid_signal": 132143, "gamma_signal": -11089, "vega_signal": -23988, "option_type": "P", "stock_price": 379.38, "utc_time": 1774541475000}, {"instrument": "TSLA", "mid_signal": 25600, "gamma_signal": 1363, "vega_signal": 3062, "option_type": "C", "stock_price": 379.36, "utc_time": 1774541480000}, {"instrument": "TSLA", "mid_signal": 594352, "gamma_signal": -73595, "vega_signal": -166898, "option_type": "P", "stock_price": 379.36, "utc_time": 1774541480000}, {"instrument": "TSLA", "mid_signal": 14052, "gamma_signal": -424, "vega_signal": -1628, "option_type": "C", "stock_price": 379.3, "utc_time": 1774541485000}, {"instrument": "TSLA", "mid_signal": 338458, "gamma_signal": -24146, "vega_signal": -49106, "option_type": "P", "stock_price": 379.3, "utc_time": 1774541485000}, {"instrument": "TSLA", "mid_signal": -474832, "gamma_signal": -81073, "vega_signal": -168819, "option_type": "C", "stock_price": 379.24, "utc_time": 1774541490000}, {"instrument": "TSLA", "mid_signal": -273299, "gamma_signal": 14890, "vega_signal": 29140, "option_type": "P", "stock_price": 379.24, "utc_time": 1774541490000}, {"instrument": "TSLA", "mid_signal": -3426027, "gamma_signal": -329094, "vega_signal": -697751, "option_type": "C", "stock_price": 379.07, "utc_time": 1774541495000}, {"instrument": "TSLA", "mid_signal": -1583976, "gamma_signal": 137997, "vega_signal": 292819, "option_type": "P", "stock_price": 379.07, "utc_time": 1774541495000}, {"instrument": "TSLA", "mid_signal": 1041983, "gamma_signal": 112404, "vega_signal": 237003, "option_type": "C", "stock_price": 379.12, "utc_time": 1774541500000}, {"instrument": "TSLA", "mid_signal": -1331199, "gamma_signal": 89595, "vega_signal": 183718, "option_type": "P", "stock_price": 379.12, "utc_time": 1774541500000}, {"instrument": "TSLA", "mid_signal": 168356, "gamma_signal": 29546, "vega_signal": 60320, "option_type": "C", "stock_price": 379.14, "utc_time": 1774541505000}, {"instrument": "TSLA", "mid_signal": 354378, "gamma_signal": -5791, "vega_signal": -4292, "option_type": "P", "stock_price": 379.14, "utc_time": 1774541505000}, {"instrument": "TSLA", "mid_signal": 988342, "gamma_signal": 120295, "vega_signal": 250807, "option_type": "C", "stock_price": 379.02, "utc_time": 1774541510000}, {"instrument": "TSLA", "mid_signal": -73528, "gamma_signal": 8402, "vega_signal": 15439, "option_type": "P", "stock_price": 379.02, "utc_time": 1774541510000}, {"instrument": "TSLA", "mid_signal": -231681, "gamma_signal": -47562, "vega_signal": -97526, "option_type": "C", "stock_price": 379.01, "utc_time": 1774541515000}, {"instrument": "TSLA", "mid_signal": -519824, "gamma_signal": 46449, "vega_signal": 97295, "option_type": "P", "stock_price": 378.97, "utc_time": 1774541515000}, {"instrument": "TSLA", "mid_signal": -250821, "gamma_signal": 1857, "vega_signal": 1134, "option_type": "C", "stock_price": 379.07, "utc_time": 1774541520000}, {"instrument": "TSLA", "mid_signal": -749188, "gamma_signal": 91018, "vega_signal": 202088, "option_type": "P", "stock_price": 379.07, "utc_time": 1774541520000}, {"instrument": "TSLA", "mid_signal": 413133, "gamma_signal": 54141, "vega_signal": 113975, "option_type": "C", "stock_price": 379.07, "utc_time": 1774541525000}, {"instrument": "TSLA", "mid_signal": 661062, "gamma_signal": -45248, "vega_signal": -92696, "option_type": "P", "stock_price": 379.07, "utc_time": 1774541525000}, {"instrument": "TSLA", "mid_signal": -197582, "gamma_signal": -17060, "vega_signal": -37084, "option_type": "C", "stock_price": 379.09, "utc_time": 1774541530000}, {"instrument": "TSLA", "mid_signal": 5633, "gamma_signal": 5135, "vega_signal": 11642, "option_type": "P", "stock_price": 379.09, "utc_time": 1774541530000}, {"instrument": "TSLA", "mid_signal": 642003, "gamma_signal": 53468, "vega_signal": 115583, "option_type": "C", "stock_price": 379.13, "utc_time": 1774541535000}, {"instrument": "TSLA", "mid_signal": 6870, "gamma_signal": 11077, "vega_signal": 26074, "option_type": "P", "stock_price": 379.1, "utc_time": 1774541535000}, {"instrument": "TSLA", "mid_signal": 390537, "gamma_signal": 24593, "vega_signal": 55037, "option_type": "C", "stock_price": 379.13, "utc_time": 1774541540000}, {"instrument": "TSLA", "mid_signal": -445074, "gamma_signal": 46071, "vega_signal": 97681, "option_type": "P", "stock_price": 379.13, "utc_time": 1774541540000}, {"instrument": "TSLA", "mid_signal": -333582, "gamma_signal": -24921, "vega_signal": -54396, "option_type": "C", "stock_price": 379.15, "utc_time": 1774541545000}, {"instrument": "TSLA", "mid_signal": 1306552, "gamma_signal": -43376, "vega_signal": -64931, "option_type": "P", "stock_price": 379.15, "utc_time": 1774541545000}, {"instrument": "TSLA", "mid_signal": 378042, "gamma_signal": 26254, "vega_signal": 57664, "option_type": "C", "stock_price": 379.2, "utc_time": 1774541550000}, {"instrument": "TSLA", "mid_signal": 308649, "gamma_signal": -33856, "vega_signal": -66760, "option_type": "P", "stock_price": 379.2, "utc_time": 1774541550000}, {"instrument": "TSLA", "mid_signal": -228097, "gamma_signal": -12796, "vega_signal": -28906, "option_type": "C", "stock_price": 379.18, "utc_time": 1774541555000}, {"instrument": "TSLA", "mid_signal": 820911, "gamma_signal": -75275, "vega_signal": -159139, "option_type": "P", "stock_price": 379.18, "utc_time": 1774541555000}, {"instrument": "TSLA", "mid_signal": -346853, "gamma_signal": -62652, "vega_signal": -130591, "option_type": "C", "stock_price": 379.14, "utc_time": 1774541560000}, {"instrument": "TSLA", "mid_signal": -292030, "gamma_signal": 28340, "vega_signal": 60819, "option_type": "P", "stock_price": 379.14, "utc_time": 1774541560000}, {"instrument": "TSLA", "mid_signal": -23061, "gamma_signal": 4679, "vega_signal": 9860, "option_type": "C", "stock_price": 379.1, "utc_time": 1774541565000}, {"instrument": "TSLA", "mid_signal": 99071, "gamma_signal": -6359, "vega_signal": -11088, "option_type": "P", "stock_price": 379.1, "utc_time": 1774541565000}, {"instrument": "TSLA", "mid_signal": -1318, "gamma_signal": 16983, "vega_signal": 35083, "option_type": "C", "stock_price": 379.18, "utc_time": 1774541570000}, {"instrument": "TSLA", "mid_signal": 710434, "gamma_signal": -44929, "vega_signal": -91963, "option_type": "P", "stock_price": 379.18, "utc_time": 1774541570000}, {"instrument": "TSLA", "mid_signal": 49338, "gamma_signal": 5350, "vega_signal": 11555, "option_type": "C", "stock_price": 379.18, "utc_time": 1774541575000}, {"instrument": "TSLA", "mid_signal": 60110, "gamma_signal": -7963, "vega_signal": -17105, "option_type": "P", "stock_price": 379.18, "utc_time": 1774541575000}, {"instrument": "TSLA", "mid_signal": -166856, "gamma_signal": -12613, "vega_signal": -27255, "option_type": "C", "stock_price": 379.05, "utc_time": 1774541580000}, {"instrument": "TSLA", "mid_signal": 773539, "gamma_signal": -56354, "vega_signal": -117042, "option_type": "P", "stock_price": 379.05, "utc_time": 1774541580000}, {"instrument": "TSLA", "mid_signal": -78499, "gamma_signal": 10242, "vega_signal": 19440, "option_type": "C", "stock_price": 379.03, "utc_time": 1774541585000}, {"instrument": "TSLA", "mid_signal": 361167, "gamma_signal": -19781, "vega_signal": -39770, "option_type": "P", "stock_price": 379.03, "utc_time": 1774541585000}, {"instrument": "TSLA", "mid_signal": 249419, "gamma_signal": 28789, "vega_signal": 65290, "option_type": "C", "stock_price": 379.03, "utc_time": 1774541590000}, {"instrument": "TSLA", "mid_signal": 48876, "gamma_signal": -12065, "vega_signal": -28718, "option_type": "P", "stock_price": 379.03, "utc_time": 1774541590000}, {"instrument": "TSLA", "mid_signal": -374471, "gamma_signal": -28243, "vega_signal": -60926, "option_type": "C", "stock_price": 379.1, "utc_time": 1774541595000}, {"instrument": "TSLA", "mid_signal": 9264, "gamma_signal": -794, "vega_signal": -1607, "option_type": "P", "stock_price": 379.1, "utc_time": 1774541595000}, {"instrument": "TSLA", "mid_signal": -215917, "gamma_signal": -16579, "vega_signal": -35678, "option_type": "C", "stock_price": 379.05, "utc_time": 1774541600000}, {"instrument": "TSLA", "mid_signal": 706972, "gamma_signal": -52837, "vega_signal": -105846, "option_type": "P", "stock_price": 379.1, "utc_time": 1774541600000}, {"instrument": "TSLA", "mid_signal": -848577, "gamma_signal": -71541, "vega_signal": -151366, "option_type": "C", "stock_price": 378.945, "utc_time": 1774541605000}, {"instrument": "TSLA", "mid_signal": -2836749, "gamma_signal": 251519, "vega_signal": 529962, "option_type": "P", "stock_price": 378.945, "utc_time": 1774541605000}, {"instrument": "TSLA", "mid_signal": 6139, "gamma_signal": -2726, "vega_signal": -5202, "option_type": "C", "stock_price": 378.965, "utc_time": 1774541610000}, {"instrument": "TSLA", "mid_signal": 422368, "gamma_signal": -27262, "vega_signal": -55084, "option_type": "P", "stock_price": 378.965, "utc_time": 1774541610000}, {"instrument": "TSLA", "mid_signal": 93819, "gamma_signal": 3610, "vega_signal": 8329, "option_type": "C", "stock_price": 379.02, "utc_time": 1774541615000}, {"instrument": "TSLA", "mid_signal": 248441, "gamma_signal": -16273, "vega_signal": -33063, "option_type": "P", "stock_price": 379.02, "utc_time": 1774541615000}, {"instrument": "TSLA", "mid_signal": 152454, "gamma_signal": 26005, "vega_signal": 53662, "option_type": "C", "stock_price": 379, "utc_time": 1774541620000}, {"instrument": "TSLA", "mid_signal": -609724, "gamma_signal": 180291, "vega_signal": 510486, "option_type": "P", "stock_price": 379, "utc_time": 1774541620000}, {"instrument": "TSLA", "mid_signal": -67047, "gamma_signal": -8323, "vega_signal": -17290, "option_type": "C", "stock_price": 379.03, "utc_time": 1774541625000}, {"instrument": "TSLA", "mid_signal": -1069831, "gamma_signal": 93249, "vega_signal": 200681, "option_type": "P", "stock_price": 379.03, "utc_time": 1774541625000}, {"instrument": "TSLA", "mid_signal": 138968, "gamma_signal": 13712, "vega_signal": 28985, "option_type": "C", "stock_price": 379.05, "utc_time": 1774541630000}, {"instrument": "TSLA", "mid_signal": 1741145, "gamma_signal": -114987, "vega_signal": -233168, "option_type": "P", "stock_price": 379.05, "utc_time": 1774541630000}, {"instrument": "TSLA", "mid_signal": 228482, "gamma_signal": 14326, "vega_signal": 31468, "option_type": "C", "stock_price": 379.09, "utc_time": 1774541635000}, {"instrument": "TSLA", "mid_signal": 146110, "gamma_signal": -8408, "vega_signal": -17161, "option_type": "P", "stock_price": 379.09, "utc_time": 1774541635000}, {"instrument": "TSLA", "mid_signal": -28081, "gamma_signal": -4625, "vega_signal": -9514, "option_type": "C", "stock_price": 379.11, "utc_time": 1774541640000}, {"instrument": "TSLA", "mid_signal": -148310, "gamma_signal": -2214, "vega_signal": -8645, "option_type": "P", "stock_price": 379.08, "utc_time": 1774541640000}, {"instrument": "TSLA", "mid_signal": -11060, "gamma_signal": -1428, "vega_signal": -3010, "option_type": "C", "stock_price": 379.1, "utc_time": 1774541645000}, {"instrument": "TSLA", "mid_signal": -104687, "gamma_signal": 6262, "vega_signal": 11812, "option_type": "P", "stock_price": 379.07, "utc_time": 1774541645000}, {"instrument": "TSLA", "mid_signal": 323657, "gamma_signal": 29168, "vega_signal": 61907, "option_type": "C", "stock_price": 379.15, "utc_time": 1774541650000}, {"instrument": "TSLA", "mid_signal": -232793, "gamma_signal": 13280, "vega_signal": 25006, "option_type": "P", "stock_price": 379.15, "utc_time": 1774541650000}, {"instrument": "TSLA", "mid_signal": 633468, "gamma_signal": 48272, "vega_signal": 103023, "option_type": "C", "stock_price": 379.23, "utc_time": 1774541655000}, {"instrument": "TSLA", "mid_signal": 813836, "gamma_signal": -79579, "vega_signal": -177914, "option_type": "P", "stock_price": 379.23, "utc_time": 1774541655000}, {"instrument": "TSLA", "mid_signal": 352171, "gamma_signal": 29709, "vega_signal": 63373, "option_type": "C", "stock_price": 379.28, "utc_time": 1774541660000}, {"instrument": "TSLA", "mid_signal": 1823599, "gamma_signal": -66691, "vega_signal": -138366, "option_type": "P", "stock_price": 379.28, "utc_time": 1774541660000}, {"instrument": "TSLA", "mid_signal": 5772020, "gamma_signal": 770418, "vega_signal": 1601017, "option_type": "C", "stock_price": 379.39, "utc_time": 1774541665000}, {"instrument": "TSLA", "mid_signal": -921972, "gamma_signal": 121109, "vega_signal": 262889, "option_type": "P", "stock_price": 379.39, "utc_time": 1774541665000}, {"instrument": "TSLA", "mid_signal": -597440, "gamma_signal": -52931, "vega_signal": -112308, "option_type": "C", "stock_price": 379.31, "utc_time": 1774541670000}, {"instrument": "TSLA", "mid_signal": -352533, "gamma_signal": 24172, "vega_signal": 49329, "option_type": "P", "stock_price": 379.29, "utc_time": 1774541670000}, {"instrument": "TSLA", "mid_signal": -206657, "gamma_signal": -14423, "vega_signal": -31199, "option_type": "C", "stock_price": 379.34, "utc_time": 1774541675000}, {"instrument": "TSLA", "mid_signal": -37531, "gamma_signal": 5998, "vega_signal": 14139, "option_type": "P", "stock_price": 379.36, "utc_time": 1774541675000}, {"instrument": "TSLA", "mid_signal": 207630, "gamma_signal": 12271, "vega_signal": 28806, "option_type": "C", "stock_price": 379.28, "utc_time": 1774541680000}, {"instrument": "TSLA", "mid_signal": -116516, "gamma_signal": 13275, "vega_signal": 28954, "option_type": "P", "stock_price": 379.28, "utc_time": 1774541680000}, {"instrument": "TSLA", "mid_signal": 3302231, "gamma_signal": 279371, "vega_signal": 596049, "option_type": "C", "stock_price": 379.23, "utc_time": 1774541685000}, {"instrument": "TSLA", "mid_signal": -185707, "gamma_signal": 11081, "vega_signal": 23418, "option_type": "P", "stock_price": 379.23, "utc_time": 1774541685000}, {"instrument": "TSLA", "mid_signal": 48254, "gamma_signal": 9511, "vega_signal": 19428, "option_type": "C", "stock_price": 379.27, "utc_time": 1774541690000}, {"instrument": "TSLA", "mid_signal": -966289, "gamma_signal": 77665, "vega_signal": 161332, "option_type": "P", "stock_price": 379.32, "utc_time": 1774541690000}, {"instrument": "TSLA", "mid_signal": -172073, "gamma_signal": -11519, "vega_signal": -25223, "option_type": "C", "stock_price": 379.25, "utc_time": 1774541695000}, {"instrument": "TSLA", "mid_signal": -1259511, "gamma_signal": 135534, "vega_signal": 292479, "option_type": "P", "stock_price": 379.25, "utc_time": 1774541695000}, {"instrument": "TSLA", "mid_signal": -296173, "gamma_signal": -38981, "vega_signal": -80272, "option_type": "C", "stock_price": 379.16, "utc_time": 1774541700000}, {"instrument": "TSLA", "mid_signal": -163543, "gamma_signal": 17774, "vega_signal": 37611, "option_type": "P", "stock_price": 379.16, "utc_time": 1774541700000}, {"instrument": "TSLA", "mid_signal": 10398, "gamma_signal": 1277, "vega_signal": 2629, "option_type": "C", "stock_price": 379.13, "utc_time": 1774541705000}, {"instrument": "TSLA", "mid_signal": -637624, "gamma_signal": 24828, "vega_signal": 49620, "option_type": "P", "stock_price": 379.13, "utc_time": 1774541705000}, {"instrument": "TSLA", "mid_signal": -34812, "gamma_signal": -4487, "vega_signal": -9143, "option_type": "C", "stock_price": 379.165, "utc_time": 1774541710000}, {"instrument": "TSLA", "mid_signal": -682108, "gamma_signal": 30345, "vega_signal": 60297, "option_type": "P", "stock_price": 379.165, "utc_time": 1774541710000}, {"instrument": "TSLA", "mid_signal": 134143, "gamma_signal": -1850, "vega_signal": -1809, "option_type": "C", "stock_price": 379.08, "utc_time": 1774541715000}, {"instrument": "TSLA", "mid_signal": -342040, "gamma_signal": 25149, "vega_signal": 52356, "option_type": "P", "stock_price": 379.08, "utc_time": 1774541715000}, {"instrument": "TSLA", "mid_signal": -25147, "gamma_signal": -1715, "vega_signal": -3711, "option_type": "C", "stock_price": 379.17, "utc_time": 1774541720000}, {"instrument": "TSLA", "mid_signal": -155326, "gamma_signal": 15945, "vega_signal": 32736, "option_type": "P", "stock_price": 379.17, "utc_time": 1774541720000}, {"instrument": "TSLA", "mid_signal": -61106, "gamma_signal": -5876, "vega_signal": -12415, "option_type": "C", "stock_price": 379.11, "utc_time": 1774541725000}, {"instrument": "TSLA", "mid_signal": 64818, "gamma_signal": -780, "vega_signal": -93, "option_type": "P", "stock_price": 379.11, "utc_time": 1774541725000}, {"instrument": "TSLA", "mid_signal": 77670, "gamma_signal": 6576, "vega_signal": 14015, "option_type": "C", "stock_price": 379.09, "utc_time": 1774541730000}, {"instrument": "TSLA", "mid_signal": -15655, "gamma_signal": 110, "vega_signal": 434, "option_type": "P", "stock_price": 379.1, "utc_time": 1774541730000}, {"instrument": "TSLA", "mid_signal": -530992, "gamma_signal": -65654, "vega_signal": -136188, "option_type": "C", "stock_price": 379.05, "utc_time": 1774541735000}, {"instrument": "TSLA", "mid_signal": -91024, "gamma_signal": 12263, "vega_signal": 25615, "option_type": "P", "stock_price": 379.05, "utc_time": 1774541735000}, {"instrument": "TSLA", "mid_signal": -25214, "gamma_signal": -115, "vega_signal": -611, "option_type": "C", "stock_price": 379.07, "utc_time": 1774541740000}, {"instrument": "TSLA", "mid_signal": -2273306, "gamma_signal": 258502, "vega_signal": 556573, "option_type": "P", "stock_price": 379.07, "utc_time": 1774541740000}, {"instrument": "TSLA", "mid_signal": 1052378, "gamma_signal": 105936, "vega_signal": 222087, "option_type": "C", "stock_price": 379.01, "utc_time": 1774541745000}, {"instrument": "TSLA", "mid_signal": -537470, "gamma_signal": 40403, "vega_signal": 84613, "option_type": "P", "stock_price": 378.99, "utc_time": 1774541745000}, {"instrument": "TSLA", "mid_signal": -541523, "gamma_signal": -49395, "vega_signal": -104730, "option_type": "C", "stock_price": 378.94, "utc_time": 1774541750000}, {"instrument": "TSLA", "mid_signal": -229515, "gamma_signal": 23774, "vega_signal": 52418, "option_type": "P", "stock_price": 378.94, "utc_time": 1774541750000}, {"instrument": "TSLA", "mid_signal": -227938, "gamma_signal": -18079, "vega_signal": -38703, "option_type": "C", "stock_price": 378.895, "utc_time": 1774541755000}, {"instrument": "TSLA", "mid_signal": -129595, "gamma_signal": 22337, "vega_signal": 50644, "option_type": "P", "stock_price": 378.895, "utc_time": 1774541755000}, {"instrument": "TSLA", "mid_signal": -1820757, "gamma_signal": -202798, "vega_signal": -423777, "option_type": "C", "stock_price": 378.93, "utc_time": 1774541760000}, {"instrument": "TSLA", "mid_signal": -227033, "gamma_signal": 26671, "vega_signal": 55859, "option_type": "P", "stock_price": 378.93, "utc_time": 1774541760000}, {"instrument": "TSLA", "mid_signal": -560696, "gamma_signal": -54242, "vega_signal": -114109, "option_type": "C", "stock_price": 378.78, "utc_time": 1774541765000}, {"instrument": "TSLA", "mid_signal": -248642, "gamma_signal": 31012, "vega_signal": 65161, "option_type": "P", "stock_price": 378.78, "utc_time": 1774541765000}, {"instrument": "TSLA", "mid_signal": 137362, "gamma_signal": 12991, "vega_signal": 27323, "option_type": "C", "stock_price": 378.69, "utc_time": 1774541770000}, {"instrument": "TSLA", "mid_signal": -2384145, "gamma_signal": 228112, "vega_signal": 484957, "option_type": "P", "stock_price": 378.78, "utc_time": 1774541770000}, {"instrument": "TSLA", "mid_signal": -1761445, "gamma_signal": -151525, "vega_signal": -323647, "option_type": "C", "stock_price": 378.49, "utc_time": 1774541775000}, {"instrument": "TSLA", "mid_signal": -1424467, "gamma_signal": 166668, "vega_signal": 378037, "option_type": "P", "stock_price": 378.49, "utc_time": 1774541775000}, {"instrument": "TSLA", "mid_signal": -228658, "gamma_signal": -28799, "vega_signal": -60099, "option_type": "C", "stock_price": 378.57, "utc_time": 1774541780000}, {"instrument": "TSLA", "mid_signal": 627951, "gamma_signal": -43442, "vega_signal": -87610, "option_type": "P", "stock_price": 378.56, "utc_time": 1774541780000}, {"instrument": "TSLA", "mid_signal": 11683, "gamma_signal": -3008, "vega_signal": -5970, "option_type": "C", "stock_price": 378.53, "utc_time": 1774541785000}, {"instrument": "TSLA", "mid_signal": -251983, "gamma_signal": 22226, "vega_signal": 46727, "option_type": "P", "stock_price": 378.51, "utc_time": 1774541785000}, {"instrument": "TSLA", "mid_signal": -678682, "gamma_signal": -71094, "vega_signal": -150379, "option_type": "C", "stock_price": 378.55, "utc_time": 1774541790000}, {"instrument": "TSLA", "mid_signal": -672814, "gamma_signal": 34996, "vega_signal": 67463, "option_type": "P", "stock_price": 378.55, "utc_time": 1774541790000}, {"instrument": "TSLA", "mid_signal": -232108, "gamma_signal": -22796, "vega_signal": -49147, "option_type": "C", "stock_price": 378.38, "utc_time": 1774541795000}, {"instrument": "TSLA", "mid_signal": -2874453, "gamma_signal": 287216, "vega_signal": 617777, "option_type": "P", "stock_price": 378.38, "utc_time": 1774541795000}, {"instrument": "TSLA", "mid_signal": -2122952, "gamma_signal": -298548, "vega_signal": -622715, "option_type": "C", "stock_price": 378.37, "utc_time": 1774541800000}, {"instrument": "TSLA", "mid_signal": -913044, "gamma_signal": 176806, "vega_signal": 395459, "option_type": "P", "stock_price": 378.37, "utc_time": 1774541800000}, {"instrument": "TSLA", "mid_signal": 45455, "gamma_signal": -8293, "vega_signal": -16262, "option_type": "C", "stock_price": 378.4, "utc_time": 1774541805000}, {"instrument": "TSLA", "mid_signal": -893418, "gamma_signal": 70456, "vega_signal": 147631, "option_type": "P", "stock_price": 378.4, "utc_time": 1774541805000}, {"instrument": "TSLA", "mid_signal": 2191243, "gamma_signal": 226892, "vega_signal": 480500, "option_type": "C", "stock_price": 378.4, "utc_time": 1774541810000}, {"instrument": "TSLA", "mid_signal": -46050, "gamma_signal": -9106, "vega_signal": -20173, "option_type": "P", "stock_price": 378.4, "utc_time": 1774541810000}, {"instrument": "TSLA", "mid_signal": 51404, "gamma_signal": 4533, "vega_signal": 9813, "option_type": "C", "stock_price": 378.4, "utc_time": 1774541815000}, {"instrument": "TSLA", "mid_signal": -534281, "gamma_signal": 48873, "vega_signal": 103612, "option_type": "P", "stock_price": 378.41, "utc_time": 1774541815000}, {"instrument": "TSLA", "mid_signal": 480906, "gamma_signal": 47153, "vega_signal": 99538, "option_type": "C", "stock_price": 378.44, "utc_time": 1774541820000}, {"instrument": "TSLA", "mid_signal": -576763, "gamma_signal": 72963, "vega_signal": 163064, "option_type": "P", "stock_price": 378.44, "utc_time": 1774541820000}, {"instrument": "TSLA", "mid_signal": 1726282, "gamma_signal": 167925, "vega_signal": 357357, "option_type": "C", "stock_price": 378.5, "utc_time": 1774541825000}, {"instrument": "TSLA", "mid_signal": 1988252, "gamma_signal": -204893, "vega_signal": -438169, "option_type": "P", "stock_price": 378.5, "utc_time": 1774541825000}, {"instrument": "TSLA", "mid_signal": 2389448, "gamma_signal": 288867, "vega_signal": 607146, "option_type": "C", "stock_price": 378.6, "utc_time": 1774541830000}, {"instrument": "TSLA", "mid_signal": -31517, "gamma_signal": 17579, "vega_signal": 40760, "option_type": "P", "stock_price": 378.6, "utc_time": 1774541830000}, {"instrument": "TSLA", "mid_signal": 928692, "gamma_signal": 119480, "vega_signal": 250347, "option_type": "C", "stock_price": 378.62, "utc_time": 1774541835000}, {"instrument": "TSLA", "mid_signal": 406354, "gamma_signal": -49923, "vega_signal": -109091, "option_type": "P", "stock_price": 378.62, "utc_time": 1774541835000}, {"instrument": "TSLA", "mid_signal": -576800, "gamma_signal": -77563, "vega_signal": -161518, "option_type": "C", "stock_price": 378.5, "utc_time": 1774541840000}, {"instrument": "TSLA", "mid_signal": -272313, "gamma_signal": 34199, "vega_signal": 78405, "option_type": "P", "stock_price": 378.5, "utc_time": 1774541840000}, {"instrument": "TSLA", "mid_signal": -2697234, "gamma_signal": -241768, "vega_signal": -514882, "option_type": "C", "stock_price": 377.87, "utc_time": 1774541845000}, {"instrument": "TSLA", "mid_signal": -8137185, "gamma_signal": 575278, "vega_signal": 1195510, "option_type": "P", "stock_price": 377.87, "utc_time": 1774541845000}, {"instrument": "TSLA", "mid_signal": -296509, "gamma_signal": -29020, "vega_signal": -61137, "option_type": "C", "stock_price": 377.96, "utc_time": 1774541850000}, {"instrument": "TSLA", "mid_signal": 2424124, "gamma_signal": -186901, "vega_signal": -399968, "option_type": "P", "stock_price": 377.96, "utc_time": 1774541850000}, {"instrument": "TSLA", "mid_signal": -312396, "gamma_signal": -25129, "vega_signal": -53490, "option_type": "C", "stock_price": 378.02, "utc_time": 1774541855000}, {"instrument": "TSLA", "mid_signal": -1654027, "gamma_signal": 108156, "vega_signal": 222552, "option_type": "P", "stock_price": 378.02, "utc_time": 1774541855000}, {"instrument": "TSLA", "mid_signal": -287143, "gamma_signal": -39820, "vega_signal": -83221, "option_type": "C", "stock_price": 378.01, "utc_time": 1774541860000}, {"instrument": "TSLA", "mid_signal": -175292, "gamma_signal": 35295, "vega_signal": 80976, "option_type": "P", "stock_price": 378.01, "utc_time": 1774541860000}, {"instrument": "TSLA", "mid_signal": -977373, "gamma_signal": -83108, "vega_signal": -177728, "option_type": "C", "stock_price": 378.01, "utc_time": 1774541865000}, {"instrument": "TSLA", "mid_signal": -807431, "gamma_signal": 89835, "vega_signal": 193094, "option_type": "P", "stock_price": 378.01, "utc_time": 1774541865000}, {"instrument": "TSLA", "mid_signal": -1851739, "gamma_signal": -161822, "vega_signal": -345024, "option_type": "C", "stock_price": 378.09, "utc_time": 1774541870000}, {"instrument": "TSLA", "mid_signal": 1612340, "gamma_signal": -149146, "vega_signal": -322242, "option_type": "P", "stock_price": 378.09, "utc_time": 1774541870000}, {"instrument": "TSLA", "mid_signal": 8848, "gamma_signal": 1041, "vega_signal": 2123, "option_type": "C", "stock_price": 378.13, "utc_time": 1774541875000}, {"instrument": "TSLA", "mid_signal": -172197, "gamma_signal": 27501, "vega_signal": 62909, "option_type": "P", "stock_price": 378.13, "utc_time": 1774541875000}, {"instrument": "TSLA", "mid_signal": -85771, "gamma_signal": -9403, "vega_signal": -19746, "option_type": "C", "stock_price": 378.21, "utc_time": 1774541880000}, {"instrument": "TSLA", "mid_signal": 419354, "gamma_signal": -24451, "vega_signal": -49762, "option_type": "P", "stock_price": 378.21, "utc_time": 1774541880000}, {"instrument": "TSLA", "mid_signal": 407689, "gamma_signal": 24950, "vega_signal": 54570, "option_type": "C", "stock_price": 378.26, "utc_time": 1774541885000}, {"instrument": "TSLA", "mid_signal": 275961, "gamma_signal": -783, "vega_signal": 1729, "option_type": "P", "stock_price": 378.26, "utc_time": 1774541885000}, {"instrument": "TSLA", "mid_signal": -429758, "gamma_signal": -65946, "vega_signal": -137017, "option_type": "C", "stock_price": 378.305, "utc_time": 1774541890000}, {"instrument": "TSLA", "mid_signal": 234016, "gamma_signal": -20104, "vega_signal": -42341, "option_type": "P", "stock_price": 378.305, "utc_time": 1774541890000}, {"instrument": "TSLA", "mid_signal": 537215, "gamma_signal": 62135, "vega_signal": 130598, "option_type": "C", "stock_price": 378.41, "utc_time": 1774541895000}, {"instrument": "TSLA", "mid_signal": 1415352, "gamma_signal": -130018, "vega_signal": -277788, "option_type": "P", "stock_price": 378.41, "utc_time": 1774541895000}, {"instrument": "TSLA", "mid_signal": 416955, "gamma_signal": 40615, "vega_signal": 86406, "option_type": "C", "stock_price": 378.42, "utc_time": 1774541900000}, {"instrument": "TSLA", "mid_signal": 274207, "gamma_signal": -27128, "vega_signal": -57603, "option_type": "P", "stock_price": 378.42, "utc_time": 1774541900000}, {"instrument": "TSLA", "mid_signal": -507806, "gamma_signal": -40109, "vega_signal": -85892, "option_type": "C", "stock_price": 378.53, "utc_time": 1774541905000}, {"instrument": "TSLA", "mid_signal": 216861, "gamma_signal": -16897, "vega_signal": -34953, "option_type": "P", "stock_price": 378.59, "utc_time": 1774541905000}, {"instrument": "TSLA", "mid_signal": 506490, "gamma_signal": 39530, "vega_signal": 84039, "option_type": "C", "stock_price": 378.57, "utc_time": 1774541910000}, {"instrument": "TSLA", "mid_signal": 744704, "gamma_signal": -41167, "vega_signal": -84185, "option_type": "P", "stock_price": 378.57, "utc_time": 1774541910000}, {"instrument": "TSLA", "mid_signal": 180980, "gamma_signal": 6859, "vega_signal": 16847, "option_type": "C", "stock_price": 378.7, "utc_time": 1774541915000}, {"instrument": "TSLA", "mid_signal": 115148, "gamma_signal": -15876, "vega_signal": -36003, "option_type": "P", "stock_price": 378.7, "utc_time": 1774541915000}, {"instrument": "TSLA", "mid_signal": 2323068, "gamma_signal": 311500, "vega_signal": 648857, "option_type": "C", "stock_price": 378.8, "utc_time": 1774541920000}, {"instrument": "TSLA", "mid_signal": 656285, "gamma_signal": -58315, "vega_signal": -123051, "option_type": "P", "stock_price": 378.8, "utc_time": 1774541920000}, {"instrument": "TSLA", "mid_signal": 97709, "gamma_signal": 12111, "vega_signal": 25334, "option_type": "C", "stock_price": 378.86, "utc_time": 1774541925000}, {"instrument": "TSLA", "mid_signal": 1266926, "gamma_signal": -63697, "vega_signal": -128641, "option_type": "P", "stock_price": 378.86, "utc_time": 1774541925000}, {"instrument": "TSLA", "mid_signal": 389091, "gamma_signal": 29768, "vega_signal": 64208, "option_type": "C", "stock_price": 378.91, "utc_time": 1774541930000}, {"instrument": "TSLA", "mid_signal": 2223724, "gamma_signal": -96091, "vega_signal": -190536, "option_type": "P", "stock_price": 378.91, "utc_time": 1774541930000}, {"instrument": "TSLA", "mid_signal": -24160, "gamma_signal": -185, "vega_signal": -495, "option_type": "C", "stock_price": 378.82, "utc_time": 1774541935000}, {"instrument": "TSLA", "mid_signal": 496741, "gamma_signal": -30118, "vega_signal": -61864, "option_type": "P", "stock_price": 378.76, "utc_time": 1774541935000}, {"instrument": "TSLA", "mid_signal": -172188, "gamma_signal": 17663, "vega_signal": 37833, "option_type": "C", "stock_price": 378.83, "utc_time": 1774541940000}, {"instrument": "TSLA", "mid_signal": 405212, "gamma_signal": -21621, "vega_signal": -44974, "option_type": "P", "stock_price": 378.83, "utc_time": 1774541940000}, {"instrument": "TSLA", "mid_signal": 170290, "gamma_signal": 691, "vega_signal": 3023, "option_type": "C", "stock_price": 378.85, "utc_time": 1774541945000}, {"instrument": "TSLA", "mid_signal": 1492382, "gamma_signal": -143156, "vega_signal": -304919, "option_type": "P", "stock_price": 378.85, "utc_time": 1774541945000}, {"instrument": "TSLA", "mid_signal": -1279815, "gamma_signal": -171697, "vega_signal": -360011, "option_type": "C", "stock_price": 378.84, "utc_time": 1774541950000}, {"instrument": "TSLA", "mid_signal": -76881, "gamma_signal": 15936, "vega_signal": 34500, "option_type": "P", "stock_price": 378.85, "utc_time": 1774541950000}, {"instrument": "TSLA", "mid_signal": 35517, "gamma_signal": 2404, "vega_signal": 5296, "option_type": "C", "stock_price": 378.81, "utc_time": 1774541955000}, {"instrument": "TSLA", "mid_signal": 18506, "gamma_signal": 10014, "vega_signal": 24246, "option_type": "P", "stock_price": 378.81, "utc_time": 1774541955000}, {"instrument": "TSLA", "mid_signal": -250084, "gamma_signal": -13524, "vega_signal": -29961, "option_type": "C", "stock_price": 378.78, "utc_time": 1774541960000}, {"instrument": "TSLA", "mid_signal": -666134, "gamma_signal": 41696, "vega_signal": 83210, "option_type": "P", "stock_price": 378.8, "utc_time": 1774541960000}, {"instrument": "TSLA", "mid_signal": -138970, "gamma_signal": -7784, "vega_signal": -16504, "option_type": "C", "stock_price": 378.8, "utc_time": 1774541965000}, {"instrument": "TSLA", "mid_signal": 1255539, "gamma_signal": -140208, "vega_signal": -299154, "option_type": "P", "stock_price": 378.8, "utc_time": 1774541965000}, {"instrument": "TSLA", "mid_signal": -1613643, "gamma_signal": -162023, "vega_signal": -339323, "option_type": "C", "stock_price": 378.79, "utc_time": 1774541970000}, {"instrument": "TSLA", "mid_signal": 193817, "gamma_signal": -10905, "vega_signal": -20917, "option_type": "P", "stock_price": 378.79, "utc_time": 1774541970000}, {"instrument": "TSLA", "mid_signal": 149547, "gamma_signal": 5996, "vega_signal": 13945, "option_type": "C", "stock_price": 378.76, "utc_time": 1774541975000}, {"instrument": "TSLA", "mid_signal": -9152, "gamma_signal": 3255, "vega_signal": 7362, "option_type": "P", "stock_price": 378.76, "utc_time": 1774541975000}, {"instrument": "TSLA", "mid_signal": -70941, "gamma_signal": -246, "vega_signal": -1490, "option_type": "C", "stock_price": 378.67, "utc_time": 1774541980000}, {"instrument": "TSLA", "mid_signal": 244701, "gamma_signal": -18422, "vega_signal": -37758, "option_type": "P", "stock_price": 378.67, "utc_time": 1774541980000}, {"instrument": "TSLA", "mid_signal": 89023, "gamma_signal": 5505, "vega_signal": 12111, "option_type": "C", "stock_price": 378.61, "utc_time": 1774541985000}, {"instrument": "TSLA", "mid_signal": -173302, "gamma_signal": -9955, "vega_signal": -23572, "option_type": "P", "stock_price": 378.61, "utc_time": 1774541985000}, {"instrument": "TSLA", "mid_signal": -161736, "gamma_signal": -22562, "vega_signal": -47393, "option_type": "C", "stock_price": 378.65, "utc_time": 1774541990000}, {"instrument": "TSLA", "mid_signal": 185967, "gamma_signal": -14280, "vega_signal": -30176, "option_type": "P", "stock_price": 378.65, "utc_time": 1774541990000}, {"instrument": "TSLA", "mid_signal": 1704025, "gamma_signal": 154174, "vega_signal": 326620, "option_type": "C", "stock_price": 378.69, "utc_time": 1774541995000}, {"instrument": "TSLA", "mid_signal": 144571, "gamma_signal": -9388, "vega_signal": -18922, "option_type": "P", "stock_price": 378.76, "utc_time": 1774541995000}, {"instrument": "TSLA", "mid_signal": 118890, "gamma_signal": 7448, "vega_signal": 16262, "option_type": "C", "stock_price": 378.67, "utc_time": 1774542000000}, {"instrument": "TSLA", "mid_signal": -444999, "gamma_signal": 37826, "vega_signal": 79818, "option_type": "P", "stock_price": 378.67, "utc_time": 1774542000000}, {"instrument": "TSLA", "mid_signal": -11616, "gamma_signal": -1591, "vega_signal": -3329, "option_type": "C", "stock_price": 378.67, "utc_time": 1774542005000}, {"instrument": "TSLA", "mid_signal": -218656, "gamma_signal": 16701, "vega_signal": 35042, "option_type": "P", "stock_price": 378.67, "utc_time": 1774542005000}, {"instrument": "TSLA", "mid_signal": 926873, "gamma_signal": 80856, "vega_signal": 171753, "option_type": "C", "stock_price": 378.67, "utc_time": 1774542010000}, {"instrument": "TSLA", "mid_signal": 153179, "gamma_signal": -65, "vega_signal": -1241, "option_type": "P", "stock_price": 378.72, "utc_time": 1774542010000}, {"instrument": "TSLA", "mid_signal": 73086, "gamma_signal": 4867, "vega_signal": 12037, "option_type": "C", "stock_price": 378.77, "utc_time": 1774542015000}, {"instrument": "TSLA", "mid_signal": -475169, "gamma_signal": 46768, "vega_signal": 100478, "option_type": "P", "stock_price": 378.77, "utc_time": 1774542015000}, {"instrument": "TSLA", "mid_signal": 473230, "gamma_signal": 23915, "vega_signal": 52897, "option_type": "C", "stock_price": 378.8, "utc_time": 1774542020000}, {"instrument": "TSLA", "mid_signal": -69596, "gamma_signal": 1040, "vega_signal": 846, "option_type": "P", "stock_price": 378.78, "utc_time": 1774542020000}, {"instrument": "TSLA", "mid_signal": 112220, "gamma_signal": 5340, "vega_signal": 11790, "option_type": "C", "stock_price": 378.71, "utc_time": 1774542025000}, {"instrument": "TSLA", "mid_signal": 265295, "gamma_signal": -12721, "vega_signal": -23690, "option_type": "P", "stock_price": 378.71, "utc_time": 1774542025000}, {"instrument": "TSLA", "mid_signal": -47822, "gamma_signal": -1698, "vega_signal": -3679, "option_type": "C", "stock_price": 378.74, "utc_time": 1774542030000}, {"instrument": "TSLA", "mid_signal": -341128, "gamma_signal": 32890, "vega_signal": 69413, "option_type": "P", "stock_price": 378.74, "utc_time": 1774542030000}, {"instrument": "TSLA", "mid_signal": 211610, "gamma_signal": 21239, "vega_signal": 44231, "option_type": "C", "stock_price": 378.68, "utc_time": 1774542035000}, {"instrument": "TSLA", "mid_signal": 180075, "gamma_signal": -16438, "vega_signal": -33993, "option_type": "P", "stock_price": 378.68, "utc_time": 1774542035000}, {"instrument": "TSLA", "mid_signal": 1242302, "gamma_signal": 88689, "vega_signal": 191105, "option_type": "C", "stock_price": 378.6, "utc_time": 1774542040000}, {"instrument": "TSLA", "mid_signal": -1784772, "gamma_signal": 127102, "vega_signal": 260668, "option_type": "P", "stock_price": 378.6, "utc_time": 1774542040000}, {"instrument": "TSLA", "mid_signal": -383490, "gamma_signal": -34080, "vega_signal": -72065, "option_type": "C", "stock_price": 378.52, "utc_time": 1774542045000}, {"instrument": "TSLA", "mid_signal": -1273142, "gamma_signal": 98527, "vega_signal": 202322, "option_type": "P", "stock_price": 378.47, "utc_time": 1774542045000}, {"instrument": "TSLA", "mid_signal": -624560, "gamma_signal": -97259, "vega_signal": -200537, "option_type": "C", "stock_price": 378.51, "utc_time": 1774542050000}, {"instrument": "TSLA", "mid_signal": 255375, "gamma_signal": -15199, "vega_signal": -30913, "option_type": "P", "stock_price": 378.47, "utc_time": 1774542050000}, {"instrument": "TSLA", "mid_signal": -603963, "gamma_signal": -48782, "vega_signal": -105770, "option_type": "C", "stock_price": 378.52, "utc_time": 1774542055000}, {"instrument": "TSLA", "mid_signal": 884909, "gamma_signal": -93539, "vega_signal": -197600, "option_type": "P", "stock_price": 378.52, "utc_time": 1774542055000}, {"instrument": "TSLA", "mid_signal": -50117, "gamma_signal": -6269, "vega_signal": -13477, "option_type": "C", "stock_price": 378.5, "utc_time": 1774542060000}, {"instrument": "TSLA", "mid_signal": -777775, "gamma_signal": 53184, "vega_signal": 107052, "option_type": "P", "stock_price": 378.55, "utc_time": 1774542060000}, {"instrument": "TSLA", "mid_signal": 45359, "gamma_signal": 3431, "vega_signal": 7122, "option_type": "C", "stock_price": 378.55, "utc_time": 1774542065000}, {"instrument": "TSLA", "mid_signal": -41348, "gamma_signal": 1352, "vega_signal": 1402, "option_type": "P", "stock_price": 378.55, "utc_time": 1774542065000}, {"instrument": "TSLA", "mid_signal": -75349, "gamma_signal": -8467, "vega_signal": -18558, "option_type": "C", "stock_price": 378.55, "utc_time": 1774542070000}, {"instrument": "TSLA", "mid_signal": -100061, "gamma_signal": 10247, "vega_signal": 22055, "option_type": "P", "stock_price": 378.55, "utc_time": 1774542070000}, {"instrument": "TSLA", "mid_signal": -191803, "gamma_signal": -25828, "vega_signal": -53087, "option_type": "C", "stock_price": 378.49, "utc_time": 1774542075000}, {"instrument": "TSLA", "mid_signal": -637807, "gamma_signal": 34789, "vega_signal": 68116, "option_type": "P", "stock_price": 378.49, "utc_time": 1774542075000}, {"instrument": "TSLA", "mid_signal": -990, "gamma_signal": -215, "vega_signal": -489, "option_type": "C", "stock_price": 378.51, "utc_time": 1774542080000}, {"instrument": "TSLA", "mid_signal": 426329, "gamma_signal": -30459, "vega_signal": -61546, "option_type": "P", "stock_price": 378.51, "utc_time": 1774542080000}, {"instrument": "TSLA", "mid_signal": 785285, "gamma_signal": 105850, "vega_signal": 218925, "option_type": "C", "stock_price": 378.35, "utc_time": 1774542085000}, {"instrument": "TSLA", "mid_signal": 231887, "gamma_signal": -20715, "vega_signal": -43027, "option_type": "P", "stock_price": 378.38, "utc_time": 1774542085000}, {"instrument": "TSLA", "mid_signal": -26466, "gamma_signal": -2667, "vega_signal": -5503, "option_type": "C", "stock_price": 378.34, "utc_time": 1774542090000}, {"instrument": "TSLA", "mid_signal": -315098, "gamma_signal": 18673, "vega_signal": 37889, "option_type": "P", "stock_price": 378.34, "utc_time": 1774542090000}, {"instrument": "TSLA", "mid_signal": 283649, "gamma_signal": 55862, "vega_signal": 113518, "option_type": "C", "stock_price": 378.29, "utc_time": 1774542095000}, {"instrument": "TSLA", "mid_signal": -5775, "gamma_signal": 6135, "vega_signal": 14601, "option_type": "P", "stock_price": 378.29, "utc_time": 1774542095000}, {"instrument": "TSLA", "mid_signal": -154694, "gamma_signal": -2269, "vega_signal": -6640, "option_type": "C", "stock_price": 378.28, "utc_time": 1774542100000}, {"instrument": "TSLA", "mid_signal": 1142662, "gamma_signal": -104878, "vega_signal": -218880, "option_type": "P", "stock_price": 378.28, "utc_time": 1774542100000}, {"instrument": "TSLA", "mid_signal": 97619, "gamma_signal": 5994, "vega_signal": 13163, "option_type": "C", "stock_price": 378.14, "utc_time": 1774542105000}, {"instrument": "TSLA", "mid_signal": -1615923, "gamma_signal": 120783, "vega_signal": 249439, "option_type": "P", "stock_price": 378.11, "utc_time": 1774542105000}, {"instrument": "TSLA", "mid_signal": -226500, "gamma_signal": -29486, "vega_signal": -61024, "option_type": "C", "stock_price": 378.09, "utc_time": 1774542110000}, {"instrument": "TSLA", "mid_signal": -90222, "gamma_signal": 19815, "vega_signal": 43292, "option_type": "P", "stock_price": 378.09, "utc_time": 1774542110000}, {"instrument": "TSLA", "mid_signal": 895681, "gamma_signal": 71943, "vega_signal": 153600, "option_type": "C", "stock_price": 378.15, "utc_time": 1774542115000}, {"instrument": "TSLA", "mid_signal": -714659, "gamma_signal": 49305, "vega_signal": 100985, "option_type": "P", "stock_price": 378.15, "utc_time": 1774542115000}, {"instrument": "TSLA", "mid_signal": -152934, "gamma_signal": -10210, "vega_signal": -22005, "option_type": "C", "stock_price": 378.1, "utc_time": 1774542120000}, {"instrument": "TSLA", "mid_signal": 1637437, "gamma_signal": -26226, "vega_signal": -48919, "option_type": "P", "stock_price": 378.1, "utc_time": 1774542120000}, {"instrument": "TSLA", "mid_signal": -811207, "gamma_signal": -132799, "vega_signal": -276607, "option_type": "C", "stock_price": 378.14, "utc_time": 1774542125000}, {"instrument": "TSLA", "mid_signal": 450724, "gamma_signal": -51492, "vega_signal": -109103, "option_type": "P", "stock_price": 378.12, "utc_time": 1774542125000}, {"instrument": "TSLA", "mid_signal": 244969, "gamma_signal": 5120, "vega_signal": 11297, "option_type": "C", "stock_price": 378.05, "utc_time": 1774542130000}, {"instrument": "TSLA", "mid_signal": 667868, "gamma_signal": -78905, "vega_signal": -170266, "option_type": "P", "stock_price": 378.05, "utc_time": 1774542130000}, {"instrument": "TSLA", "mid_signal": -9468, "gamma_signal": -2703, "vega_signal": -5576, "option_type": "C", "stock_price": 378.06, "utc_time": 1774542135000}, {"instrument": "TSLA", "mid_signal": -362697, "gamma_signal": 25879, "vega_signal": 52971, "option_type": "P", "stock_price": 378.06, "utc_time": 1774542135000}, {"instrument": "TSLA", "mid_signal": -502356, "gamma_signal": -59889, "vega_signal": -126629, "option_type": "C", "stock_price": 377.99, "utc_time": 1774542140000}, {"instrument": "TSLA", "mid_signal": 175850, "gamma_signal": 6502, "vega_signal": 19653, "option_type": "P", "stock_price": 377.99, "utc_time": 1774542140000}, {"instrument": "TSLA", "mid_signal": -772640, "gamma_signal": -110339, "vega_signal": -230857, "option_type": "C", "stock_price": 377.96, "utc_time": 1774542145000}, {"instrument": "TSLA", "mid_signal": -1087893, "gamma_signal": 19831, "vega_signal": 24064, "option_type": "P", "stock_price": 377.96, "utc_time": 1774542145000}, {"instrument": "TSLA", "mid_signal": -400020, "gamma_signal": -28076, "vega_signal": -61181, "option_type": "C", "stock_price": 377.87, "utc_time": 1774542150000}, {"instrument": "TSLA", "mid_signal": 142945, "gamma_signal": -994, "vega_signal": -2877, "option_type": "P", "stock_price": 377.87, "utc_time": 1774542150000}, {"instrument": "TSLA", "mid_signal": -3374843, "gamma_signal": -313740, "vega_signal": -669782, "option_type": "C", "stock_price": 377.72, "utc_time": 1774542155000}, {"instrument": "TSLA", "mid_signal": -1001132, "gamma_signal": 92648, "vega_signal": 204739, "option_type": "P", "stock_price": 377.72, "utc_time": 1774542155000}, {"instrument": "TSLA", "mid_signal": -30367, "gamma_signal": 10736, "vega_signal": 20980, "option_type": "C", "stock_price": 377.76, "utc_time": 1774542160000}, {"instrument": "TSLA", "mid_signal": -1118900, "gamma_signal": 48087, "vega_signal": 94318, "option_type": "P", "stock_price": 377.73, "utc_time": 1774542160000}, {"instrument": "TSLA", "mid_signal": -1095051, "gamma_signal": -52769, "vega_signal": -120456, "option_type": "C", "stock_price": 377.75, "utc_time": 1774542165000}, {"instrument": "TSLA", "mid_signal": 874149, "gamma_signal": -51026, "vega_signal": -103602, "option_type": "P", "stock_price": 377.75, "utc_time": 1774542165000}, {"instrument": "TSLA", "mid_signal": -22788, "gamma_signal": -4539, "vega_signal": -9511, "option_type": "C", "stock_price": 377.73, "utc_time": 1774542170000}, {"instrument": "TSLA", "mid_signal": -358057, "gamma_signal": 56101, "vega_signal": 125195, "option_type": "P", "stock_price": 377.75, "utc_time": 1774542170000}, {"instrument": "TSLA", "mid_signal": -433594, "gamma_signal": -37959, "vega_signal": -84447, "option_type": "C", "stock_price": 377.84, "utc_time": 1774542175000}, {"instrument": "TSLA", "mid_signal": 1795170, "gamma_signal": -151590, "vega_signal": -321087, "option_type": "P", "stock_price": 377.84, "utc_time": 1774542175000}, {"instrument": "TSLA", "mid_signal": -219524, "gamma_signal": -17418, "vega_signal": -37524, "option_type": "C", "stock_price": 377.84, "utc_time": 1774542180000}, {"instrument": "TSLA", "mid_signal": -1389835, "gamma_signal": 87311, "vega_signal": 175584, "option_type": "P", "stock_price": 377.84, "utc_time": 1774542180000}, {"instrument": "TSLA", "mid_signal": 461476, "gamma_signal": 62053, "vega_signal": 130336, "option_type": "C", "stock_price": 377.87, "utc_time": 1774542185000}, {"instrument": "TSLA", "mid_signal": -169556, "gamma_signal": 14928, "vega_signal": 30662, "option_type": "P", "stock_price": 377.87, "utc_time": 1774542185000}, {"instrument": "TSLA", "mid_signal": 340207, "gamma_signal": 33953, "vega_signal": 71727, "option_type": "C", "stock_price": 377.9, "utc_time": 1774542190000}, {"instrument": "TSLA", "mid_signal": 471383, "gamma_signal": -28692, "vega_signal": -58430, "option_type": "P", "stock_price": 377.94, "utc_time": 1774542190000}, {"instrument": "TSLA", "mid_signal": 363058, "gamma_signal": 37947, "vega_signal": 80424, "option_type": "C", "stock_price": 377.94, "utc_time": 1774542195000}, {"instrument": "TSLA", "mid_signal": -650527, "gamma_signal": 51110, "vega_signal": 105324, "option_type": "P", "stock_price": 377.86, "utc_time": 1774542195000}, {"instrument": "TSLA", "mid_signal": -1893489, "gamma_signal": -166346, "vega_signal": -356775, "option_type": "C", "stock_price": 377.73, "utc_time": 1774542200000}, {"instrument": "TSLA", "mid_signal": 938995, "gamma_signal": -104910, "vega_signal": -234423, "option_type": "P", "stock_price": 377.73, "utc_time": 1774542200000}, {"instrument": "TSLA", "mid_signal": 192056, "gamma_signal": 14577, "vega_signal": 31803, "option_type": "C", "stock_price": 377.84, "utc_time": 1774542205000}, {"instrument": "TSLA", "mid_signal": 73157, "gamma_signal": 7954, "vega_signal": 18473, "option_type": "P", "stock_price": 377.84, "utc_time": 1774542205000}, {"instrument": "TSLA", "mid_signal": -617666, "gamma_signal": -95164, "vega_signal": -197958, "option_type": "C", "stock_price": 377.78, "utc_time": 1774542210000}, {"instrument": "TSLA", "mid_signal": 819805, "gamma_signal": -82173, "vega_signal": -176741, "option_type": "P", "stock_price": 377.79, "utc_time": 1774542210000}, {"instrument": "TSLA", "mid_signal": -126719, "gamma_signal": -7249, "vega_signal": -15595, "option_type": "C", "stock_price": 377.8, "utc_time": 1774542215000}, {"instrument": "TSLA", "mid_signal": 179739, "gamma_signal": -13332, "vega_signal": -27500, "option_type": "P", "stock_price": 377.8, "utc_time": 1774542215000}, {"instrument": "TSLA", "mid_signal": 1586991, "gamma_signal": 82622, "vega_signal": 182062, "option_type": "C", "stock_price": 377.84, "utc_time": 1774542220000}, {"instrument": "TSLA", "mid_signal": 1214562, "gamma_signal": -133480, "vega_signal": -282242, "option_type": "P", "stock_price": 377.84, "utc_time": 1774542220000}, {"instrument": "TSLA", "mid_signal": 88974, "gamma_signal": 5362, "vega_signal": 11931, "option_type": "C", "stock_price": 377.93, "utc_time": 1774542225000}, {"instrument": "TSLA", "mid_signal": 417400, "gamma_signal": -30017, "vega_signal": -62445, "option_type": "P", "stock_price": 377.93, "utc_time": 1774542225000}, {"instrument": "TSLA", "mid_signal": 483488, "gamma_signal": 15580, "vega_signal": 33583, "option_type": "C", "stock_price": 378.06, "utc_time": 1774542230000}, {"instrument": "TSLA", "mid_signal": -593674, "gamma_signal": 121076, "vega_signal": 269133, "option_type": "P", "stock_price": 378.06, "utc_time": 1774542230000}, {"instrument": "TSLA", "mid_signal": 309270, "gamma_signal": 22888, "vega_signal": 50702, "option_type": "C", "stock_price": 378.03, "utc_time": 1774542235000}, {"instrument": "TSLA", "mid_signal": 69549, "gamma_signal": -5123, "vega_signal": -9960, "option_type": "P", "stock_price": 378.03, "utc_time": 1774542235000}, {"instrument": "TSLA", "mid_signal": 235802, "gamma_signal": 64685, "vega_signal": 133433, "option_type": "C", "stock_price": 378.02, "utc_time": 1774542240000}, {"instrument": "TSLA", "mid_signal": 296966, "gamma_signal": -35674, "vega_signal": -79098, "option_type": "P", "stock_price": 378.02, "utc_time": 1774542240000}, {"instrument": "TSLA", "mid_signal": 232679, "gamma_signal": 33912, "vega_signal": 70683, "option_type": "C", "stock_price": 378.04, "utc_time": 1774542245000}, {"instrument": "TSLA", "mid_signal": -135142, "gamma_signal": 3497, "vega_signal": 5413, "option_type": "P", "stock_price": 378.04, "utc_time": 1774542245000}, {"instrument": "TSLA", "mid_signal": -502784, "gamma_signal": -45398, "vega_signal": -96998, "option_type": "C", "stock_price": 377.92, "utc_time": 1774542250000}, {"instrument": "TSLA", "mid_signal": -38264, "gamma_signal": 2486, "vega_signal": 5110, "option_type": "P", "stock_price": 377.95, "utc_time": 1774542250000}, {"instrument": "TSLA", "mid_signal": 170371, "gamma_signal": 26913, "vega_signal": 56188, "option_type": "C", "stock_price": 377.95, "utc_time": 1774542255000}, {"instrument": "TSLA", "mid_signal": -281427, "gamma_signal": 21534, "vega_signal": 44659, "option_type": "P", "stock_price": 377.95, "utc_time": 1774542255000}, {"instrument": "TSLA", "mid_signal": -266158, "gamma_signal": -11791, "vega_signal": -27195, "option_type": "C", "stock_price": 377.99, "utc_time": 1774542260000}, {"instrument": "TSLA", "mid_signal": -637310, "gamma_signal": 49433, "vega_signal": 103015, "option_type": "P", "stock_price": 377.99, "utc_time": 1774542260000}, {"instrument": "TSLA", "mid_signal": 160821, "gamma_signal": 13101, "vega_signal": 28334, "option_type": "C", "stock_price": 377.99, "utc_time": 1774542265000}, {"instrument": "TSLA", "mid_signal": 241990, "gamma_signal": -12825, "vega_signal": -26415, "option_type": "P", "stock_price": 377.99, "utc_time": 1774542265000}, {"instrument": "TSLA", "mid_signal": -113564, "gamma_signal": -9372, "vega_signal": -20134, "option_type": "C", "stock_price": 378.09, "utc_time": 1774542270000}, {"instrument": "TSLA", "mid_signal": 947450, "gamma_signal": -65132, "vega_signal": -133545, "option_type": "P", "stock_price": 378.09, "utc_time": 1774542270000}, {"instrument": "TSLA", "mid_signal": 216924, "gamma_signal": 14491, "vega_signal": 31606, "option_type": "C", "stock_price": 378.11, "utc_time": 1774542275000}, {"instrument": "TSLA", "mid_signal": 367054, "gamma_signal": -26914, "vega_signal": -55882, "option_type": "P", "stock_price": 378.11, "utc_time": 1774542275000}, {"instrument": "TSLA", "mid_signal": -209483, "gamma_signal": -21718, "vega_signal": -46904, "option_type": "C", "stock_price": 378.19, "utc_time": 1774542280000}, {"instrument": "TSLA", "mid_signal": 600465, "gamma_signal": -62297, "vega_signal": -132336, "option_type": "P", "stock_price": 378.16, "utc_time": 1774542280000}, {"instrument": "TSLA", "mid_signal": -456241, "gamma_signal": -50976, "vega_signal": -109293, "option_type": "C", "stock_price": 378.1, "utc_time": 1774542285000}, {"instrument": "TSLA", "mid_signal": 192032, "gamma_signal": -16955, "vega_signal": -35825, "option_type": "P", "stock_price": 378.1, "utc_time": 1774542285000}, {"instrument": "TSLA", "mid_signal": -350045, "gamma_signal": -20690, "vega_signal": -45872, "option_type": "C", "stock_price": 378.135, "utc_time": 1774542290000}, {"instrument": "TSLA", "mid_signal": -479161, "gamma_signal": 41385, "vega_signal": 87699, "option_type": "P", "stock_price": 378.135, "utc_time": 1774542290000}, {"instrument": "TSLA", "mid_signal": 593287, "gamma_signal": 48137, "vega_signal": 103346, "option_type": "C", "stock_price": 378.12, "utc_time": 1774542295000}, {"instrument": "TSLA", "mid_signal": -247027, "gamma_signal": 8114, "vega_signal": 16093, "option_type": "P", "stock_price": 378.12, "utc_time": 1774542295000}, {"instrument": "TSLA", "mid_signal": 345731, "gamma_signal": 27097, "vega_signal": 58555, "option_type": "C", "stock_price": 378.13, "utc_time": 1774542300000}, {"instrument": "TSLA", "mid_signal": 311885, "gamma_signal": -30911, "vega_signal": -65845, "option_type": "P", "stock_price": 378.13, "utc_time": 1774542300000}, {"instrument": "TSLA", "mid_signal": -467225, "gamma_signal": -45204, "vega_signal": -95843, "option_type": "C", "stock_price": 378.08, "utc_time": 1774542305000}, {"instrument": "TSLA", "mid_signal": -516183, "gamma_signal": 23763, "vega_signal": 50310, "option_type": "P", "stock_price": 378.08, "utc_time": 1774542305000}, {"instrument": "TSLA", "mid_signal": -135829, "gamma_signal": -1598, "vega_signal": -5226, "option_type": "C", "stock_price": 378.05, "utc_time": 1774542310000}, {"instrument": "TSLA", "mid_signal": -41920, "gamma_signal": -5839, "vega_signal": -13639, "option_type": "P", "stock_price": 378.05, "utc_time": 1774542310000}, {"instrument": "TSLA", "mid_signal": 7048910, "gamma_signal": 648949, "vega_signal": 1378992, "option_type": "C", "stock_price": 377.95, "utc_time": 1774542315000}, {"instrument": "TSLA", "mid_signal": -1053000, "gamma_signal": 104771, "vega_signal": 231187, "option_type": "P", "stock_price": 377.95, "utc_time": 1774542315000}, {"instrument": "TSLA", "mid_signal": -802103, "gamma_signal": -61017, "vega_signal": -131524, "option_type": "C", "stock_price": 377.89, "utc_time": 1774542320000}, {"instrument": "TSLA", "mid_signal": -3071768, "gamma_signal": 336267, "vega_signal": 728693, "option_type": "P", "stock_price": 377.9, "utc_time": 1774542320000}, {"instrument": "TSLA", "mid_signal": -298538, "gamma_signal": -13089, "vega_signal": -30152, "option_type": "C", "stock_price": 377.86, "utc_time": 1774542325000}, {"instrument": "TSLA", "mid_signal": -3688809, "gamma_signal": 356817, "vega_signal": 760835, "option_type": "P", "stock_price": 377.86, "utc_time": 1774542325000}, {"instrument": "TSLA", "mid_signal": 74364, "gamma_signal": -21798, "vega_signal": -42468, "option_type": "C", "stock_price": 377.71, "utc_time": 1774542330000}, {"instrument": "TSLA", "mid_signal": -3567121, "gamma_signal": 283465, "vega_signal": 596732, "option_type": "P", "stock_price": 377.71, "utc_time": 1774542330000}, {"instrument": "TSLA", "mid_signal": -63860, "gamma_signal": -8313, "vega_signal": -17448, "option_type": "C", "stock_price": 377.64, "utc_time": 1774542335000}, {"instrument": "TSLA", "mid_signal": -1753176, "gamma_signal": 131035, "vega_signal": 271920, "option_type": "P", "stock_price": 377.64, "utc_time": 1774542335000}, {"instrument": "TSLA", "mid_signal": -249812, "gamma_signal": -18315, "vega_signal": -39982, "option_type": "C", "stock_price": 377.73, "utc_time": 1774542340000}, {"instrument": "TSLA", "mid_signal": -846877, "gamma_signal": 61964, "vega_signal": 133024, "option_type": "P", "stock_price": 377.73, "utc_time": 1774542340000}, {"instrument": "TSLA", "mid_signal": 3677042, "gamma_signal": 385676, "vega_signal": 821035, "option_type": "C", "stock_price": 378.01, "utc_time": 1774542345000}, {"instrument": "TSLA", "mid_signal": 14244073, "gamma_signal": -1373335, "vega_signal": -2954456, "option_type": "P", "stock_price": 378.01, "utc_time": 1774542345000}, {"instrument": "TSLA", "mid_signal": -683192, "gamma_signal": -71227, "vega_signal": -154119, "option_type": "C", "stock_price": 377.83, "utc_time": 1774542350000}, {"instrument": "TSLA", "mid_signal": 311632, "gamma_signal": -17946, "vega_signal": -35420, "option_type": "P", "stock_price": 377.83, "utc_time": 1774542350000}, {"instrument": "TSLA", "mid_signal": 717953, "gamma_signal": 45515, "vega_signal": 100425, "option_type": "C", "stock_price": 377.79, "utc_time": 1774542355000}, {"instrument": "TSLA", "mid_signal": -389654, "gamma_signal": 60534, "vega_signal": 134826, "option_type": "P", "stock_price": 377.81, "utc_time": 1774542355000}, {"instrument": "TSLA", "mid_signal": -367636, "gamma_signal": -36946, "vega_signal": -79044, "option_type": "C", "stock_price": 377.68, "utc_time": 1774542360000}, {"instrument": "TSLA", "mid_signal": 81179, "gamma_signal": -18764, "vega_signal": -41617, "option_type": "P", "stock_price": 377.68, "utc_time": 1774542360000}, {"instrument": "TSLA", "mid_signal": -791939, "gamma_signal": -89777, "vega_signal": -189937, "option_type": "C", "stock_price": 377.58, "utc_time": 1774542365000}, {"instrument": "TSLA", "mid_signal": 1364620, "gamma_signal": -78682, "vega_signal": -155165, "option_type": "P", "stock_price": 377.58, "utc_time": 1774542365000}, {"instrument": "TSLA", "mid_signal": 452687, "gamma_signal": 51065, "vega_signal": 107744, "option_type": "C", "stock_price": 377.57, "utc_time": 1774542370000}, {"instrument": "TSLA", "mid_signal": 341062, "gamma_signal": 6954, "vega_signal": 20699, "option_type": "P", "stock_price": 377.56, "utc_time": 1774542370000}, {"instrument": "TSLA", "mid_signal": 79102, "gamma_signal": -283, "vega_signal": 295, "option_type": "C", "stock_price": 377.53, "utc_time": 1774542375000}, {"instrument": "TSLA", "mid_signal": -4149351, "gamma_signal": 422837, "vega_signal": 914064, "option_type": "P", "stock_price": 377.53, "utc_time": 1774542375000}, {"instrument": "TSLA", "mid_signal": -338899, "gamma_signal": -45256, "vega_signal": -94922, "option_type": "C", "stock_price": 377.52, "utc_time": 1774542380000}, {"instrument": "TSLA", "mid_signal": -233702, "gamma_signal": 11686, "vega_signal": 26322, "option_type": "P", "stock_price": 377.52, "utc_time": 1774542380000}, {"instrument": "TSLA", "mid_signal": 813860, "gamma_signal": 75094, "vega_signal": 157521, "option_type": "C", "stock_price": 377.43, "utc_time": 1774542385000}, {"instrument": "TSLA", "mid_signal": 1297830, "gamma_signal": -118562, "vega_signal": -250160, "option_type": "P", "stock_price": 377.43, "utc_time": 1774542385000}, {"instrument": "TSLA", "mid_signal": -1350140, "gamma_signal": -154972, "vega_signal": -328524, "option_type": "C", "stock_price": 377.43, "utc_time": 1774542390000}, {"instrument": "TSLA", "mid_signal": -5508802, "gamma_signal": 599200, "vega_signal": 1298903, "option_type": "P", "stock_price": 377.4, "utc_time": 1774542390000}, {"instrument": "TSLA", "mid_signal": -1224306, "gamma_signal": -142655, "vega_signal": -302885, "option_type": "C", "stock_price": 377.22, "utc_time": 1774542395000}, {"instrument": "TSLA", "mid_signal": -9386526, "gamma_signal": 1102728, "vega_signal": 2469363, "option_type": "P", "stock_price": 377.22, "utc_time": 1774542395000}, {"instrument": "TSLA", "mid_signal": 920507, "gamma_signal": 56534, "vega_signal": 124125, "option_type": "C", "stock_price": 377.38, "utc_time": 1774542400000}, {"instrument": "TSLA", "mid_signal": 752180, "gamma_signal": -66405, "vega_signal": -143190, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542400000}, {"instrument": "TSLA", "mid_signal": -302710, "gamma_signal": -72178, "vega_signal": -160395, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542405000}, {"instrument": "TSLA", "mid_signal": 11467018, "gamma_signal": -1094208, "vega_signal": -2329072, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542405000}, {"instrument": "TSLA", "mid_signal": -312788, "gamma_signal": -30129, "vega_signal": -64411, "option_type": "C", "stock_price": 377.45, "utc_time": 1774542410000}, {"instrument": "TSLA", "mid_signal": 6340191, "gamma_signal": -549502, "vega_signal": -1167979, "option_type": "P", "stock_price": 377.45, "utc_time": 1774542410000}, {"instrument": "TSLA", "mid_signal": 1729421, "gamma_signal": 171292, "vega_signal": 364662, "option_type": "C", "stock_price": 377.425, "utc_time": 1774542415000}, {"instrument": "TSLA", "mid_signal": -148150, "gamma_signal": 40451, "vega_signal": 88984, "option_type": "P", "stock_price": 377.425, "utc_time": 1774542415000}, {"instrument": "TSLA", "mid_signal": -630861, "gamma_signal": -62261, "vega_signal": -132443, "option_type": "C", "stock_price": 377.4, "utc_time": 1774542420000}, {"instrument": "TSLA", "mid_signal": -174662, "gamma_signal": 11765, "vega_signal": 23738, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542420000}, {"instrument": "TSLA", "mid_signal": -1281235, "gamma_signal": -102657, "vega_signal": -220987, "option_type": "C", "stock_price": 377.43, "utc_time": 1774542425000}, {"instrument": "TSLA", "mid_signal": -1335140, "gamma_signal": 97034, "vega_signal": 202362, "option_type": "P", "stock_price": 377.43, "utc_time": 1774542425000}, {"instrument": "TSLA", "mid_signal": 1526446, "gamma_signal": 143042, "vega_signal": 304946, "option_type": "C", "stock_price": 377.35, "utc_time": 1774542430000}, {"instrument": "TSLA", "mid_signal": -433054, "gamma_signal": 30113, "vega_signal": 61496, "option_type": "P", "stock_price": 377.36, "utc_time": 1774542430000}, {"instrument": "TSLA", "mid_signal": -1807903, "gamma_signal": -230453, "vega_signal": -486784, "option_type": "C", "stock_price": 377.14, "utc_time": 1774542435000}, {"instrument": "TSLA", "mid_signal": -7066828, "gamma_signal": 686361, "vega_signal": 1468501, "option_type": "P", "stock_price": 377.13, "utc_time": 1774542435000}, {"instrument": "TSLA", "mid_signal": 117652, "gamma_signal": 5650, "vega_signal": 12382, "option_type": "C", "stock_price": 377.25, "utc_time": 1774542440000}, {"instrument": "TSLA", "mid_signal": -973379, "gamma_signal": 137390, "vega_signal": 301733, "option_type": "P", "stock_price": 377.2, "utc_time": 1774542440000}, {"instrument": "TSLA", "mid_signal": -494691, "gamma_signal": -50725, "vega_signal": -108556, "option_type": "C", "stock_price": 377.17, "utc_time": 1774542445000}, {"instrument": "TSLA", "mid_signal": -866807, "gamma_signal": 78451, "vega_signal": 165848, "option_type": "P", "stock_price": 377.17, "utc_time": 1774542445000}, {"instrument": "TSLA", "mid_signal": -115212, "gamma_signal": 1480, "vega_signal": 1879, "option_type": "C", "stock_price": 377.07, "utc_time": 1774542450000}, {"instrument": "TSLA", "mid_signal": -15893870, "gamma_signal": 997969, "vega_signal": 2082687, "option_type": "P", "stock_price": 377.07, "utc_time": 1774542450000}, {"instrument": "TSLA", "mid_signal": 87072, "gamma_signal": 21736, "vega_signal": 45995, "option_type": "C", "stock_price": 377.08, "utc_time": 1774542455000}, {"instrument": "TSLA", "mid_signal": -282493, "gamma_signal": 30488, "vega_signal": 66646, "option_type": "P", "stock_price": 377.08, "utc_time": 1774542455000}, {"instrument": "TSLA", "mid_signal": 2199406, "gamma_signal": 223919, "vega_signal": 474815, "option_type": "C", "stock_price": 377.25, "utc_time": 1774542460000}, {"instrument": "TSLA", "mid_signal": 1019275, "gamma_signal": -102687, "vega_signal": -221198, "option_type": "P", "stock_price": 377.25, "utc_time": 1774542460000}, {"instrument": "TSLA", "mid_signal": 1008645, "gamma_signal": 69945, "vega_signal": 151546, "option_type": "C", "stock_price": 377.18, "utc_time": 1774542465000}, {"instrument": "TSLA", "mid_signal": 1829112, "gamma_signal": -165733, "vega_signal": -350578, "option_type": "P", "stock_price": 377.22, "utc_time": 1774542465000}, {"instrument": "TSLA", "mid_signal": -234110, "gamma_signal": -55270, "vega_signal": -115131, "option_type": "C", "stock_price": 377.18, "utc_time": 1774542470000}, {"instrument": "TSLA", "mid_signal": -64238, "gamma_signal": 6925, "vega_signal": 16208, "option_type": "P", "stock_price": 377.18, "utc_time": 1774542470000}, {"instrument": "TSLA", "mid_signal": 53752, "gamma_signal": 4543, "vega_signal": 9588, "option_type": "C", "stock_price": 377.19, "utc_time": 1774542475000}, {"instrument": "TSLA", "mid_signal": -768988, "gamma_signal": 55174, "vega_signal": 113172, "option_type": "P", "stock_price": 377.21, "utc_time": 1774542475000}, {"instrument": "TSLA", "mid_signal": 79768, "gamma_signal": 8784, "vega_signal": 18907, "option_type": "C", "stock_price": 377.12, "utc_time": 1774542480000}, {"instrument": "TSLA", "mid_signal": 1998374, "gamma_signal": -159065, "vega_signal": -327402, "option_type": "P", "stock_price": 377.09, "utc_time": 1774542480000}, {"instrument": "TSLA", "mid_signal": 370995, "gamma_signal": 29127, "vega_signal": 62561, "option_type": "C", "stock_price": 377.12, "utc_time": 1774542485000}, {"instrument": "TSLA", "mid_signal": 59778, "gamma_signal": -500, "vega_signal": 495, "option_type": "P", "stock_price": 377.14, "utc_time": 1774542485000}, {"instrument": "TSLA", "mid_signal": 556324, "gamma_signal": 38109, "vega_signal": 82764, "option_type": "C", "stock_price": 377.14, "utc_time": 1774542490000}, {"instrument": "TSLA", "mid_signal": 116926, "gamma_signal": -8221, "vega_signal": -18774, "option_type": "P", "stock_price": 377.125, "utc_time": 1774542490000}, {"instrument": "TSLA", "mid_signal": 282780, "gamma_signal": 22009, "vega_signal": 47021, "option_type": "C", "stock_price": 377.14, "utc_time": 1774542495000}, {"instrument": "TSLA", "mid_signal": 682510, "gamma_signal": -94033, "vega_signal": -208206, "option_type": "P", "stock_price": 377.14, "utc_time": 1774542495000}, {"instrument": "TSLA", "mid_signal": -190892, "gamma_signal": -17121, "vega_signal": -36525, "option_type": "C", "stock_price": 377.13, "utc_time": 1774542500000}, {"instrument": "TSLA", "mid_signal": 810877, "gamma_signal": -61025, "vega_signal": -128897, "option_type": "P", "stock_price": 377.13, "utc_time": 1774542500000}, {"instrument": "TSLA", "mid_signal": -85145, "gamma_signal": -10502, "vega_signal": -22095, "option_type": "C", "stock_price": 377.17, "utc_time": 1774542505000}, {"instrument": "TSLA", "mid_signal": 4076197, "gamma_signal": -417129, "vega_signal": -902191, "option_type": "P", "stock_price": 377.17, "utc_time": 1774542505000}, {"instrument": "TSLA", "mid_signal": -93127, "gamma_signal": 799, "vega_signal": 425, "option_type": "C", "stock_price": 377.12, "utc_time": 1774542510000}, {"instrument": "TSLA", "mid_signal": 706079, "gamma_signal": -63131, "vega_signal": -132457, "option_type": "P", "stock_price": 377.12, "utc_time": 1774542510000}, {"instrument": "TSLA", "mid_signal": 285235, "gamma_signal": 9590, "vega_signal": 21916, "option_type": "C", "stock_price": 377.06, "utc_time": 1774542515000}, {"instrument": "TSLA", "mid_signal": 718191, "gamma_signal": -52127, "vega_signal": -107529, "option_type": "P", "stock_price": 377.06, "utc_time": 1774542515000}, {"instrument": "TSLA", "mid_signal": -440888, "gamma_signal": -60550, "vega_signal": -127011, "option_type": "C", "stock_price": 376.985, "utc_time": 1774542520000}, {"instrument": "TSLA", "mid_signal": -3036796, "gamma_signal": 266423, "vega_signal": 558216, "option_type": "P", "stock_price": 377.07, "utc_time": 1774542520000}, {"instrument": "TSLA", "mid_signal": -1788005, "gamma_signal": -83036, "vega_signal": -187356, "option_type": "C", "stock_price": 376.98, "utc_time": 1774542525000}, {"instrument": "TSLA", "mid_signal": 388743, "gamma_signal": -14056, "vega_signal": -25855, "option_type": "P", "stock_price": 376.98, "utc_time": 1774542525000}, {"instrument": "TSLA", "mid_signal": -1626418, "gamma_signal": -184139, "vega_signal": -392112, "option_type": "C", "stock_price": 377.08, "utc_time": 1774542530000}, {"instrument": "TSLA", "mid_signal": 1352578, "gamma_signal": -50351, "vega_signal": -91706, "option_type": "P", "stock_price": 377.08, "utc_time": 1774542530000}, {"instrument": "TSLA", "mid_signal": 1134212, "gamma_signal": 62382, "vega_signal": 137973, "option_type": "C", "stock_price": 377.09, "utc_time": 1774542535000}, {"instrument": "TSLA", "mid_signal": 174590, "gamma_signal": 17063, "vega_signal": 44404, "option_type": "P", "stock_price": 377.09, "utc_time": 1774542535000}, {"instrument": "TSLA", "mid_signal": -118311, "gamma_signal": -17602, "vega_signal": -35840, "option_type": "C", "stock_price": 377.18, "utc_time": 1774542540000}, {"instrument": "TSLA", "mid_signal": 1418966, "gamma_signal": -113738, "vega_signal": -236695, "option_type": "P", "stock_price": 377.18, "utc_time": 1774542540000}, {"instrument": "TSLA", "mid_signal": 469601, "gamma_signal": 29434, "vega_signal": 65763, "option_type": "C", "stock_price": 377.22, "utc_time": 1774542545000}, {"instrument": "TSLA", "mid_signal": 131480, "gamma_signal": -7224, "vega_signal": -14508, "option_type": "P", "stock_price": 377.22, "utc_time": 1774542545000}, {"instrument": "TSLA", "mid_signal": -1423849, "gamma_signal": -110107, "vega_signal": -237345, "option_type": "C", "stock_price": 377.17, "utc_time": 1774542550000}, {"instrument": "TSLA", "mid_signal": -94200, "gamma_signal": 54289, "vega_signal": 128824, "option_type": "P", "stock_price": 377.17, "utc_time": 1774542550000}, {"instrument": "TSLA", "mid_signal": -1448082, "gamma_signal": -83708, "vega_signal": -180299, "option_type": "C", "stock_price": 377.13, "utc_time": 1774542555000}, {"instrument": "TSLA", "mid_signal": 1039801, "gamma_signal": -132292, "vega_signal": -292326, "option_type": "P", "stock_price": 377.13, "utc_time": 1774542555000}, {"instrument": "TSLA", "mid_signal": -237947, "gamma_signal": -24862, "vega_signal": -52735, "option_type": "C", "stock_price": 377.17, "utc_time": 1774542560000}, {"instrument": "TSLA", "mid_signal": 470491, "gamma_signal": -36396, "vega_signal": -78212, "option_type": "P", "stock_price": 377.17, "utc_time": 1774542560000}, {"instrument": "TSLA", "mid_signal": -195470, "gamma_signal": 13766, "vega_signal": 26402, "option_type": "C", "stock_price": 377.18, "utc_time": 1774542565000}, {"instrument": "TSLA", "mid_signal": -2448717, "gamma_signal": 258680, "vega_signal": 549248, "option_type": "P", "stock_price": 377.18, "utc_time": 1774542565000}, {"instrument": "TSLA", "mid_signal": -229486, "gamma_signal": -3674, "vega_signal": -9790, "option_type": "C", "stock_price": 377.2, "utc_time": 1774542570000}, {"instrument": "TSLA", "mid_signal": 106232, "gamma_signal": -11772, "vega_signal": -25257, "option_type": "P", "stock_price": 377.19, "utc_time": 1774542570000}, {"instrument": "TSLA", "mid_signal": 138637, "gamma_signal": 11258, "vega_signal": 23577, "option_type": "C", "stock_price": 377.15, "utc_time": 1774542575000}, {"instrument": "TSLA", "mid_signal": -912629, "gamma_signal": 81106, "vega_signal": 171953, "option_type": "P", "stock_price": 377.15, "utc_time": 1774542575000}, {"instrument": "TSLA", "mid_signal": 450488, "gamma_signal": 36763, "vega_signal": 79374, "option_type": "C", "stock_price": 377.17, "utc_time": 1774542580000}, {"instrument": "TSLA", "mid_signal": -52947, "gamma_signal": 17300, "vega_signal": 40429, "option_type": "P", "stock_price": 377.19, "utc_time": 1774542580000}, {"instrument": "TSLA", "mid_signal": -264909, "gamma_signal": -14226, "vega_signal": -30889, "option_type": "C", "stock_price": 377.16, "utc_time": 1774542585000}, {"instrument": "TSLA", "mid_signal": 24725, "gamma_signal": 255, "vega_signal": 1248, "option_type": "P", "stock_price": 377.16, "utc_time": 1774542585000}, {"instrument": "TSLA", "mid_signal": 7439, "gamma_signal": 5447, "vega_signal": 11261, "option_type": "C", "stock_price": 377.19, "utc_time": 1774542590000}, {"instrument": "TSLA", "mid_signal": -24042, "gamma_signal": -1300, "vega_signal": -3021, "option_type": "P", "stock_price": 377.19, "utc_time": 1774542590000}, {"instrument": "TSLA", "mid_signal": -248419, "gamma_signal": -4272, "vega_signal": -11557, "option_type": "C", "stock_price": 377.22, "utc_time": 1774542595000}, {"instrument": "TSLA", "mid_signal": 222446, "gamma_signal": -18512, "vega_signal": -38597, "option_type": "P", "stock_price": 377.22, "utc_time": 1774542595000}, {"instrument": "TSLA", "mid_signal": 1084495, "gamma_signal": 140209, "vega_signal": 295422, "option_type": "C", "stock_price": 377.3, "utc_time": 1774542600000}, {"instrument": "TSLA", "mid_signal": 722479, "gamma_signal": -54907, "vega_signal": -115695, "option_type": "P", "stock_price": 377.27, "utc_time": 1774542600000}, {"instrument": "TSLA", "mid_signal": -564785, "gamma_signal": -50227, "vega_signal": -108897, "option_type": "C", "stock_price": 377.3, "utc_time": 1774542605000}, {"instrument": "TSLA", "mid_signal": 1938789, "gamma_signal": -144273, "vega_signal": -302085, "option_type": "P", "stock_price": 377.3, "utc_time": 1774542605000}, {"instrument": "TSLA", "mid_signal": -3053176, "gamma_signal": -309390, "vega_signal": -655552, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542610000}, {"instrument": "TSLA", "mid_signal": 127843, "gamma_signal": -14303, "vega_signal": -31748, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542610000}, {"instrument": "TSLA", "mid_signal": -206875, "gamma_signal": -29483, "vega_signal": -61272, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542615000}, {"instrument": "TSLA", "mid_signal": 52759, "gamma_signal": -6442, "vega_signal": -14687, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542615000}, {"instrument": "TSLA", "mid_signal": 1770319, "gamma_signal": 177355, "vega_signal": 373631, "option_type": "C", "stock_price": 377.4, "utc_time": 1774542620000}, {"instrument": "TSLA", "mid_signal": 421385, "gamma_signal": -39103, "vega_signal": -84400, "option_type": "P", "stock_price": 377.36, "utc_time": 1774542620000}, {"instrument": "TSLA", "mid_signal": -21415, "gamma_signal": -6816, "vega_signal": -19406, "option_type": "C", "stock_price": 377.34, "utc_time": 1774542625000}, {"instrument": "TSLA", "mid_signal": 2196252, "gamma_signal": -158526, "vega_signal": -326671, "option_type": "P", "stock_price": 377.34, "utc_time": 1774542625000}, {"instrument": "TSLA", "mid_signal": 1025688, "gamma_signal": 113422, "vega_signal": 238753, "option_type": "C", "stock_price": 377.34, "utc_time": 1774542630000}, {"instrument": "TSLA", "mid_signal": -112128, "gamma_signal": 6847, "vega_signal": 13583, "option_type": "P", "stock_price": 377.34, "utc_time": 1774542630000}, {"instrument": "TSLA", "mid_signal": -40328, "gamma_signal": -890, "vega_signal": -2402, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542635000}, {"instrument": "TSLA", "mid_signal": 234690, "gamma_signal": -11892, "vega_signal": -22383, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542635000}, {"instrument": "TSLA", "mid_signal": 244785, "gamma_signal": 47477, "vega_signal": 98143, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542640000}, {"instrument": "TSLA", "mid_signal": 375109, "gamma_signal": -24080, "vega_signal": -51011, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542640000}, {"instrument": "TSLA", "mid_signal": -79086, "gamma_signal": -8482, "vega_signal": -18052, "option_type": "C", "stock_price": 377.42, "utc_time": 1774542645000}, {"instrument": "TSLA", "mid_signal": 530532, "gamma_signal": -56712, "vega_signal": -123192, "option_type": "P", "stock_price": 377.42, "utc_time": 1774542645000}, {"instrument": "TSLA", "mid_signal": 80322, "gamma_signal": 11872, "vega_signal": 24974, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542650000}, {"instrument": "TSLA", "mid_signal": -113437, "gamma_signal": 7019, "vega_signal": 13712, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542650000}, {"instrument": "TSLA", "mid_signal": -1257166, "gamma_signal": -13560, "vega_signal": -41420, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542655000}, {"instrument": "TSLA", "mid_signal": -495116, "gamma_signal": 34514, "vega_signal": 69913, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542655000}, {"instrument": "TSLA", "mid_signal": 273729, "gamma_signal": 3248, "vega_signal": 8291, "option_type": "C", "stock_price": 377.37, "utc_time": 1774542660000}, {"instrument": "TSLA", "mid_signal": 36325, "gamma_signal": 911, "vega_signal": 2016, "option_type": "P", "stock_price": 377.32, "utc_time": 1774542660000}, {"instrument": "TSLA", "mid_signal": 455490, "gamma_signal": 32100, "vega_signal": 69547, "option_type": "C", "stock_price": 377.37, "utc_time": 1774542665000}, {"instrument": "TSLA", "mid_signal": 100145, "gamma_signal": -9835, "vega_signal": -20596, "option_type": "P", "stock_price": 377.37, "utc_time": 1774542665000}, {"instrument": "TSLA", "mid_signal": 510640, "gamma_signal": 28642, "vega_signal": 64152, "option_type": "C", "stock_price": 377.49, "utc_time": 1774542670000}, {"instrument": "TSLA", "mid_signal": 118979, "gamma_signal": -15078, "vega_signal": -32273, "option_type": "P", "stock_price": 377.49, "utc_time": 1774542670000}, {"instrument": "TSLA", "mid_signal": 46638, "gamma_signal": 25670, "vega_signal": 51681, "option_type": "C", "stock_price": 377.47, "utc_time": 1774542675000}, {"instrument": "TSLA", "mid_signal": -539975, "gamma_signal": 37414, "vega_signal": 77223, "option_type": "P", "stock_price": 377.47, "utc_time": 1774542675000}, {"instrument": "TSLA", "mid_signal": -279809, "gamma_signal": -23008, "vega_signal": -48738, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542680000}, {"instrument": "TSLA", "mid_signal": -216520, "gamma_signal": 4670, "vega_signal": 9097, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542680000}, {"instrument": "TSLA", "mid_signal": 841350, "gamma_signal": 52910, "vega_signal": 114199, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542685000}, {"instrument": "TSLA", "mid_signal": 197689, "gamma_signal": -15052, "vega_signal": -31590, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542685000}, {"instrument": "TSLA", "mid_signal": 313898, "gamma_signal": 38178, "vega_signal": 79875, "option_type": "C", "stock_price": 377.43, "utc_time": 1774542690000}, {"instrument": "TSLA", "mid_signal": 275770, "gamma_signal": -9470, "vega_signal": -18477, "option_type": "P", "stock_price": 377.44, "utc_time": 1774542690000}, {"instrument": "TSLA", "mid_signal": -126527, "gamma_signal": -5265, "vega_signal": -11746, "option_type": "C", "stock_price": 377.51, "utc_time": 1774542695000}, {"instrument": "TSLA", "mid_signal": 1566619, "gamma_signal": -141276, "vega_signal": -302419, "option_type": "P", "stock_price": 377.51, "utc_time": 1774542695000}, {"instrument": "TSLA", "mid_signal": -183939, "gamma_signal": -17510, "vega_signal": -37163, "option_type": "C", "stock_price": 377.44, "utc_time": 1774542700000}, {"instrument": "TSLA", "mid_signal": -306710, "gamma_signal": 18001, "vega_signal": 37414, "option_type": "P", "stock_price": 377.44, "utc_time": 1774542700000}, {"instrument": "TSLA", "mid_signal": -657351, "gamma_signal": -60265, "vega_signal": -130095, "option_type": "C", "stock_price": 377.36, "utc_time": 1774542705000}, {"instrument": "TSLA", "mid_signal": 1545647, "gamma_signal": -87402, "vega_signal": -182712, "option_type": "P", "stock_price": 377.36, "utc_time": 1774542705000}, {"instrument": "TSLA", "mid_signal": 123247, "gamma_signal": 8413, "vega_signal": 17969, "option_type": "C", "stock_price": 377.36, "utc_time": 1774542710000}, {"instrument": "TSLA", "mid_signal": -169888, "gamma_signal": -5021, "vega_signal": -12089, "option_type": "P", "stock_price": 377.37, "utc_time": 1774542710000}, {"instrument": "TSLA", "mid_signal": -1903925, "gamma_signal": -183217, "vega_signal": -390464, "option_type": "C", "stock_price": 377.31, "utc_time": 1774542715000}, {"instrument": "TSLA", "mid_signal": 201345, "gamma_signal": -14537, "vega_signal": -30283, "option_type": "P", "stock_price": 377.31, "utc_time": 1774542715000}, {"instrument": "TSLA", "mid_signal": 12227, "gamma_signal": -22470, "vega_signal": -45533, "option_type": "C", "stock_price": 377.2, "utc_time": 1774542720000}, {"instrument": "TSLA", "mid_signal": -1886375, "gamma_signal": 40012, "vega_signal": 80662, "option_type": "P", "stock_price": 377.2, "utc_time": 1774542720000}, {"instrument": "TSLA", "mid_signal": -170668, "gamma_signal": -13598, "vega_signal": -28955, "option_type": "C", "stock_price": 377.2, "utc_time": 1774542725000}, {"instrument": "TSLA", "mid_signal": -291855, "gamma_signal": 17785, "vega_signal": 36062, "option_type": "P", "stock_price": 377.2, "utc_time": 1774542725000}, {"instrument": "TSLA", "mid_signal": -789587, "gamma_signal": -54849, "vega_signal": -119237, "option_type": "C", "stock_price": 377.31, "utc_time": 1774542730000}, {"instrument": "TSLA", "mid_signal": 663199, "gamma_signal": -52582, "vega_signal": -111790, "option_type": "P", "stock_price": 377.31, "utc_time": 1774542730000}, {"instrument": "TSLA", "mid_signal": -412323, "gamma_signal": -24455, "vega_signal": -54475, "option_type": "C", "stock_price": 377.2, "utc_time": 1774542735000}, {"instrument": "TSLA", "mid_signal": 142197, "gamma_signal": -17629, "vega_signal": -36800, "option_type": "P", "stock_price": 377.2, "utc_time": 1774542735000}, {"instrument": "TSLA", "mid_signal": -2853990, "gamma_signal": -193801, "vega_signal": -426161, "option_type": "C", "stock_price": 377.04, "utc_time": 1774542740000}, {"instrument": "TSLA", "mid_signal": -2995213, "gamma_signal": 296275, "vega_signal": 642506, "option_type": "P", "stock_price": 377.08, "utc_time": 1774542740000}, {"instrument": "TSLA", "mid_signal": -176329, "gamma_signal": -7860, "vega_signal": -17825, "option_type": "C", "stock_price": 377.08, "utc_time": 1774542745000}, {"instrument": "TSLA", "mid_signal": 391258, "gamma_signal": -3671, "vega_signal": -2877, "option_type": "P", "stock_price": 377.08, "utc_time": 1774542745000}, {"instrument": "TSLA", "mid_signal": -326412, "gamma_signal": -27721, "vega_signal": -59608, "option_type": "C", "stock_price": 377.14, "utc_time": 1774542750000}, {"instrument": "TSLA", "mid_signal": -734982, "gamma_signal": 45721, "vega_signal": 94590, "option_type": "P", "stock_price": 377.14, "utc_time": 1774542750000}, {"instrument": "TSLA", "mid_signal": 377540, "gamma_signal": 44806, "vega_signal": 95134, "option_type": "C", "stock_price": 377.2, "utc_time": 1774542755000}, {"instrument": "TSLA", "mid_signal": 156431, "gamma_signal": -1306, "vega_signal": 793, "option_type": "P", "stock_price": 377.2, "utc_time": 1774542755000}, {"instrument": "TSLA", "mid_signal": 345127, "gamma_signal": 24807, "vega_signal": 54858, "option_type": "C", "stock_price": 377.16, "utc_time": 1774542760000}, {"instrument": "TSLA", "mid_signal": 687966, "gamma_signal": -46043, "vega_signal": -97567, "option_type": "P", "stock_price": 377.23, "utc_time": 1774542760000}, {"instrument": "TSLA", "mid_signal": -238130, "gamma_signal": -25788, "vega_signal": -54148, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542765000}, {"instrument": "TSLA", "mid_signal": 1044610, "gamma_signal": -90553, "vega_signal": -190544, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542765000}, {"instrument": "TSLA", "mid_signal": -184395, "gamma_signal": -15284, "vega_signal": -32669, "option_type": "C", "stock_price": 377.31, "utc_time": 1774542770000}, {"instrument": "TSLA", "mid_signal": 164494, "gamma_signal": -11548, "vega_signal": -23894, "option_type": "P", "stock_price": 377.31, "utc_time": 1774542770000}, {"instrument": "TSLA", "mid_signal": 85334, "gamma_signal": 22659, "vega_signal": 46961, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542775000}, {"instrument": "TSLA", "mid_signal": -1614783, "gamma_signal": 132396, "vega_signal": 275582, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542775000}, {"instrument": "TSLA", "mid_signal": 770279, "gamma_signal": 105343, "vega_signal": 219734, "option_type": "C", "stock_price": 377.32, "utc_time": 1774542780000}, {"instrument": "TSLA", "mid_signal": -214999, "gamma_signal": 10276, "vega_signal": 19301, "option_type": "P", "stock_price": 377.35, "utc_time": 1774542780000}, {"instrument": "TSLA", "mid_signal": 718625, "gamma_signal": 27490, "vega_signal": 64098, "option_type": "C", "stock_price": 377.35, "utc_time": 1774542785000}, {"instrument": "TSLA", "mid_signal": 111975, "gamma_signal": -6663, "vega_signal": -14181, "option_type": "P", "stock_price": 377.35, "utc_time": 1774542785000}, {"instrument": "TSLA", "mid_signal": 351767, "gamma_signal": 27322, "vega_signal": 60378, "option_type": "C", "stock_price": 377.4, "utc_time": 1774542790000}, {"instrument": "TSLA", "mid_signal": -751767, "gamma_signal": 95455, "vega_signal": 212513, "option_type": "P", "stock_price": 377.4, "utc_time": 1774542790000}, {"instrument": "TSLA", "mid_signal": 8319, "gamma_signal": -2614, "vega_signal": -5158, "option_type": "C", "stock_price": 377.25, "utc_time": 1774542795000}, {"instrument": "TSLA", "mid_signal": 292360, "gamma_signal": -26390, "vega_signal": -55253, "option_type": "P", "stock_price": 377.25, "utc_time": 1774542795000}, {"instrument": "TSLA", "mid_signal": 343440, "gamma_signal": 17779, "vega_signal": 39434, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542800000}, {"instrument": "TSLA", "mid_signal": 201619, "gamma_signal": -13799, "vega_signal": -28281, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542800000}, {"instrument": "TSLA", "mid_signal": 200682, "gamma_signal": 7886, "vega_signal": 18158, "option_type": "C", "stock_price": 377.3, "utc_time": 1774542805000}, {"instrument": "TSLA", "mid_signal": 49056, "gamma_signal": 3496, "vega_signal": 8432, "option_type": "P", "stock_price": 377.3, "utc_time": 1774542805000}, {"instrument": "TSLA", "mid_signal": 88426, "gamma_signal": 4551, "vega_signal": 9304, "option_type": "C", "stock_price": 377.32, "utc_time": 1774542810000}, {"instrument": "TSLA", "mid_signal": 399004, "gamma_signal": -40351, "vega_signal": -86498, "option_type": "P", "stock_price": 377.35, "utc_time": 1774542810000}, {"instrument": "TSLA", "mid_signal": 405827, "gamma_signal": 24506, "vega_signal": 54241, "option_type": "C", "stock_price": 377.4, "utc_time": 1774542815000}, {"instrument": "TSLA", "mid_signal": -944730, "gamma_signal": 81411, "vega_signal": 172148, "option_type": "P", "stock_price": 377.4, "utc_time": 1774542815000}, {"instrument": "TSLA", "mid_signal": 422494, "gamma_signal": 22986, "vega_signal": 50947, "option_type": "C", "stock_price": 377.38, "utc_time": 1774542820000}, {"instrument": "TSLA", "mid_signal": 534542, "gamma_signal": -39271, "vega_signal": -81098, "option_type": "P", "stock_price": 377.38, "utc_time": 1774542820000}, {"instrument": "TSLA", "mid_signal": 393033, "gamma_signal": 35802, "vega_signal": 76230, "option_type": "C", "stock_price": 377.33, "utc_time": 1774542825000}, {"instrument": "TSLA", "mid_signal": -97004, "gamma_signal": 10209, "vega_signal": 21509, "option_type": "P", "stock_price": 377.33, "utc_time": 1774542825000}, {"instrument": "TSLA", "mid_signal": -34220, "gamma_signal": -555, "vega_signal": -1632, "option_type": "C", "stock_price": 377.34, "utc_time": 1774542830000}, {"instrument": "TSLA", "mid_signal": 353442, "gamma_signal": -18297, "vega_signal": -37825, "option_type": "P", "stock_price": 377.34, "utc_time": 1774542830000}, {"instrument": "TSLA", "mid_signal": 86398, "gamma_signal": 16772, "vega_signal": 35186, "option_type": "C", "stock_price": 377.31, "utc_time": 1774542835000}, {"instrument": "TSLA", "mid_signal": 278744, "gamma_signal": -41840, "vega_signal": -99162, "option_type": "P", "stock_price": 377.31, "utc_time": 1774542835000}, {"instrument": "TSLA", "mid_signal": -45146, "gamma_signal": -5971, "vega_signal": -12572, "option_type": "C", "stock_price": 377.27, "utc_time": 1774542840000}, {"instrument": "TSLA", "mid_signal": 218308, "gamma_signal": -20419, "vega_signal": -43768, "option_type": "P", "stock_price": 377.27, "utc_time": 1774542840000}, {"instrument": "TSLA", "mid_signal": -404054, "gamma_signal": -2012, "vega_signal": -4832, "option_type": "C", "stock_price": 377.24, "utc_time": 1774542845000}, {"instrument": "TSLA", "mid_signal": 182072, "gamma_signal": -28772, "vega_signal": -63472, "option_type": "P", "stock_price": 377.26, "utc_time": 1774542845000}, {"instrument": "TSLA", "mid_signal": 197066, "gamma_signal": 17070, "vega_signal": 36269, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542850000}, {"instrument": "TSLA", "mid_signal": 159846, "gamma_signal": -14566, "vega_signal": -30492, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542850000}, {"instrument": "TSLA", "mid_signal": 63044, "gamma_signal": 6023, "vega_signal": 12650, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542855000}, {"instrument": "TSLA", "mid_signal": 323077, "gamma_signal": -13190, "vega_signal": -26156, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542855000}, {"instrument": "TSLA", "mid_signal": 97837, "gamma_signal": 1823, "vega_signal": 4807, "option_type": "C", "stock_price": 377.34, "utc_time": 1774542860000}, {"instrument": "TSLA", "mid_signal": -242572, "gamma_signal": 9187, "vega_signal": 16974, "option_type": "P", "stock_price": 377.34, "utc_time": 1774542860000}, {"instrument": "TSLA", "mid_signal": 2071626, "gamma_signal": 188822, "vega_signal": 403047, "option_type": "C", "stock_price": 377.61, "utc_time": 1774542865000}, {"instrument": "TSLA", "mid_signal": 1573713, "gamma_signal": -137884, "vega_signal": -290177, "option_type": "P", "stock_price": 377.61, "utc_time": 1774542865000}, {"instrument": "TSLA", "mid_signal": 947604, "gamma_signal": 78631, "vega_signal": 167850, "option_type": "C", "stock_price": 377.67, "utc_time": 1774542870000}, {"instrument": "TSLA", "mid_signal": 196805, "gamma_signal": -21484, "vega_signal": -47180, "option_type": "P", "stock_price": 377.67, "utc_time": 1774542870000}, {"instrument": "TSLA", "mid_signal": 1211885, "gamma_signal": 102025, "vega_signal": 216423, "option_type": "C", "stock_price": 377.64, "utc_time": 1774542875000}, {"instrument": "TSLA", "mid_signal": 345895, "gamma_signal": -35941, "vega_signal": -77513, "option_type": "P", "stock_price": 377.64, "utc_time": 1774542875000}, {"instrument": "TSLA", "mid_signal": 1171531, "gamma_signal": 103960, "vega_signal": 221077, "option_type": "C", "stock_price": 377.745, "utc_time": 1774542880000}, {"instrument": "TSLA", "mid_signal": 287625, "gamma_signal": -25687, "vega_signal": -54593, "option_type": "P", "stock_price": 377.74, "utc_time": 1774542880000}, {"instrument": "TSLA", "mid_signal": 837152, "gamma_signal": 63693, "vega_signal": 136252, "option_type": "C", "stock_price": 377.82, "utc_time": 1774542885000}, {"instrument": "TSLA", "mid_signal": 1392519, "gamma_signal": -158887, "vega_signal": -345792, "option_type": "P", "stock_price": 377.82, "utc_time": 1774542885000}, {"instrument": "TSLA", "mid_signal": 445410, "gamma_signal": 23960, "vega_signal": 52921, "option_type": "C", "stock_price": 377.72, "utc_time": 1774542890000}, {"instrument": "TSLA", "mid_signal": 208655, "gamma_signal": 11780, "vega_signal": 26094, "option_type": "P", "stock_price": 377.72, "utc_time": 1774542890000}, {"instrument": "TSLA", "mid_signal": 2104237, "gamma_signal": 162630, "vega_signal": 350616, "option_type": "C", "stock_price": 377.82, "utc_time": 1774542895000}, {"instrument": "TSLA", "mid_signal": 1608934, "gamma_signal": -167203, "vega_signal": -355290, "option_type": "P", "stock_price": 377.82, "utc_time": 1774542895000}, {"instrument": "TSLA", "mid_signal": 2928235, "gamma_signal": 306170, "vega_signal": 642191, "option_type": "C", "stock_price": 377.84, "utc_time": 1774542900000}, {"instrument": "TSLA", "mid_signal": -327743, "gamma_signal": 23816, "vega_signal": 50202, "option_type": "P", "stock_price": 377.84, "utc_time": 1774542900000}, {"instrument": "TSLA", "mid_signal": 1144224, "gamma_signal": 10239, "vega_signal": 30938, "option_type": "C", "stock_price": 377.735, "utc_time": 1774542905000}, {"instrument": "TSLA", "mid_signal": 88818, "gamma_signal": -17333, "vega_signal": -33257, "option_type": "P", "stock_price": 377.73, "utc_time": 1774542905000}, {"instrument": "TSLA", "mid_signal": -1300248, "gamma_signal": -33574, "vega_signal": -82998, "option_type": "C", "stock_price": 377.7, "utc_time": 1774542910000}, {"instrument": "TSLA", "mid_signal": -343917, "gamma_signal": 10500, "vega_signal": 21523, "option_type": "P", "stock_price": 377.7, "utc_time": 1774542910000}, {"instrument": "TSLA", "mid_signal": 882671, "gamma_signal": 63317, "vega_signal": 136207, "option_type": "C", "stock_price": 377.69, "utc_time": 1774542915000}, {"instrument": "TSLA", "mid_signal": -409716, "gamma_signal": 14431, "vega_signal": 27604, "option_type": "P", "stock_price": 377.7, "utc_time": 1774542915000}, {"instrument": "TSLA", "mid_signal": 193186, "gamma_signal": 15848, "vega_signal": 33973, "option_type": "C", "stock_price": 377.71, "utc_time": 1774542920000}, {"instrument": "TSLA", "mid_signal": 817611, "gamma_signal": -36067, "vega_signal": -70376, "option_type": "P", "stock_price": 377.77, "utc_time": 1774542920000}, {"instrument": "TSLA", "mid_signal": -377680, "gamma_signal": -27226, "vega_signal": -58815, "option_type": "C", "stock_price": 377.66, "utc_time": 1774542925000}, {"instrument": "TSLA", "mid_signal": -540243, "gamma_signal": 40222, "vega_signal": 83935, "option_type": "P", "stock_price": 377.66, "utc_time": 1774542925000}, {"instrument": "TSLA", "mid_signal": -353578, "gamma_signal": -20856, "vega_signal": -46902, "option_type": "C", "stock_price": 377.66, "utc_time": 1774542930000}, {"instrument": "TSLA", "mid_signal": -177513, "gamma_signal": 18903, "vega_signal": 40180, "option_type": "P", "stock_price": 377.64, "utc_time": 1774542930000}, {"instrument": "TSLA", "mid_signal": -853690, "gamma_signal": -114551, "vega_signal": -237263, "option_type": "C", "stock_price": 377.72, "utc_time": 1774542935000}, {"instrument": "TSLA", "mid_signal": 415554, "gamma_signal": -32001, "vega_signal": -67425, "option_type": "P", "stock_price": 377.72, "utc_time": 1774542935000}, {"instrument": "TSLA", "mid_signal": 51764, "gamma_signal": 14833, "vega_signal": 31275, "option_type": "C", "stock_price": 377.75, "utc_time": 1774542940000}, {"instrument": "TSLA", "mid_signal": -119386, "gamma_signal": 8914, "vega_signal": 17956, "option_type": "P", "stock_price": 377.75, "utc_time": 1774542940000}, {"instrument": "TSLA", "mid_signal": -481368, "gamma_signal": -47196, "vega_signal": -100486, "option_type": "C", "stock_price": 377.62, "utc_time": 1774542945000}, {"instrument": "TSLA", "mid_signal": -652441, "gamma_signal": 51800, "vega_signal": 107771, "option_type": "P", "stock_price": 377.64, "utc_time": 1774542945000}, {"instrument": "TSLA", "mid_signal": 2940426, "gamma_signal": 288503, "vega_signal": 603763, "option_type": "C", "stock_price": 377.52, "utc_time": 1774542950000}, {"instrument": "TSLA", "mid_signal": 58395, "gamma_signal": -6222, "vega_signal": -15020, "option_type": "P", "stock_price": 377.52, "utc_time": 1774542950000}, {"instrument": "TSLA", "mid_signal": 537397, "gamma_signal": 48476, "vega_signal": 101931, "option_type": "C", "stock_price": 377.52, "utc_time": 1774542955000}, {"instrument": "TSLA", "mid_signal": -166001, "gamma_signal": -370, "vega_signal": -2376, "option_type": "P", "stock_price": 377.52, "utc_time": 1774542955000}, {"instrument": "TSLA", "mid_signal": 103618, "gamma_signal": 24840, "vega_signal": 51880, "option_type": "C", "stock_price": 377.53, "utc_time": 1774542960000}, {"instrument": "TSLA", "mid_signal": -175366, "gamma_signal": 16070, "vega_signal": 32877, "option_type": "P", "stock_price": 377.53, "utc_time": 1774542960000}, {"instrument": "TSLA", "mid_signal": 735298, "gamma_signal": 53584, "vega_signal": 114460, "option_type": "C", "stock_price": 377.42, "utc_time": 1774542965000}, {"instrument": "TSLA", "mid_signal": -540467, "gamma_signal": 29570, "vega_signal": 57315, "option_type": "P", "stock_price": 377.42, "utc_time": 1774542965000}, {"instrument": "TSLA", "mid_signal": -49362, "gamma_signal": -245, "vega_signal": -1419, "option_type": "C", "stock_price": 377.47, "utc_time": 1774542970000}, {"instrument": "TSLA", "mid_signal": -316293, "gamma_signal": 19075, "vega_signal": 38667, "option_type": "P", "stock_price": 377.48, "utc_time": 1774542970000}, {"instrument": "TSLA", "mid_signal": -106168, "gamma_signal": -11039, "vega_signal": -23013, "option_type": "C", "stock_price": 377.41, "utc_time": 1774542975000}, {"instrument": "TSLA", "mid_signal": 10927, "gamma_signal": 930, "vega_signal": 2373, "option_type": "P", "stock_price": 377.41, "utc_time": 1774542975000}, {"instrument": "TSLA", "mid_signal": 209033, "gamma_signal": 16097, "vega_signal": 34817, "option_type": "C", "stock_price": 377.38, "utc_time": 1774542980000}, {"instrument": "TSLA", "mid_signal": -1264757, "gamma_signal": 104136, "vega_signal": 218308, "option_type": "P", "stock_price": 377.38, "utc_time": 1774542980000}, {"instrument": "TSLA", "mid_signal": 159892, "gamma_signal": -1262, "vega_signal": -1309, "option_type": "C", "stock_price": 377.5, "utc_time": 1774542985000}, {"instrument": "TSLA", "mid_signal": 1402747, "gamma_signal": -130523, "vega_signal": -272984, "option_type": "P", "stock_price": 377.5, "utc_time": 1774542985000}, {"instrument": "TSLA", "mid_signal": 193896, "gamma_signal": 17657, "vega_signal": 36580, "option_type": "C", "stock_price": 377.59, "utc_time": 1774542990000}, {"instrument": "TSLA", "mid_signal": 181146, "gamma_signal": -6409, "vega_signal": -12394, "option_type": "P", "stock_price": 377.59, "utc_time": 1774542990000}, {"instrument": "TSLA", "mid_signal": -503750, "gamma_signal": -43901, "vega_signal": -92538, "option_type": "C", "stock_price": 377.59, "utc_time": 1774542995000}, {"instrument": "TSLA", "mid_signal": -316402, "gamma_signal": 26541, "vega_signal": 53957, "option_type": "P", "stock_price": 377.59, "utc_time": 1774542995000}, {"instrument": "TSLA", "mid_signal": -443591, "gamma_signal": -31151, "vega_signal": -66901, "option_type": "C", "stock_price": 377.47, "utc_time": 1774543000000}, {"instrument": "TSLA", "mid_signal": 478578, "gamma_signal": -31955, "vega_signal": -64829, "option_type": "P", "stock_price": 377.47, "utc_time": 1774543000000}, {"instrument": "TSLA", "mid_signal": -31896, "gamma_signal": -12985, "vega_signal": -26594, "option_type": "C", "stock_price": 377.44, "utc_time": 1774543005000}, {"instrument": "TSLA", "mid_signal": 338505, "gamma_signal": -15765, "vega_signal": -30166, "option_type": "P", "stock_price": 377.44, "utc_time": 1774543005000}, {"instrument": "TSLA", "mid_signal": -248110, "gamma_signal": -14334, "vega_signal": -30887, "option_type": "C", "stock_price": 377.42, "utc_time": 1774543010000}, {"instrument": "TSLA", "mid_signal": -947902, "gamma_signal": 81678, "vega_signal": 172739, "option_type": "P", "stock_price": 377.42, "utc_time": 1774543010000}, {"instrument": "TSLA", "mid_signal": 276414, "gamma_signal": 18150, "vega_signal": 38645, "option_type": "C", "stock_price": 377.48, "utc_time": 1774543015000}, {"instrument": "TSLA", "mid_signal": 109355, "gamma_signal": 32342, "vega_signal": 68021, "option_type": "P", "stock_price": 377.48, "utc_time": 1774543015000}, {"instrument": "TSLA", "mid_signal": -424638, "gamma_signal": -31274, "vega_signal": -66587, "option_type": "C", "stock_price": 377.46, "utc_time": 1774543020000}, {"instrument": "TSLA", "mid_signal": 128867, "gamma_signal": -9651, "vega_signal": -19474, "option_type": "P", "stock_price": 377.45, "utc_time": 1774543020000}, {"instrument": "TSLA", "mid_signal": -9454, "gamma_signal": -20138, "vega_signal": -40457, "option_type": "C", "stock_price": 377.38, "utc_time": 1774543025000}, {"instrument": "TSLA", "mid_signal": -1428161, "gamma_signal": 95553, "vega_signal": 193598, "option_type": "P", "stock_price": 377.43, "utc_time": 1774543025000}, {"instrument": "TSLA", "mid_signal": 371711, "gamma_signal": 38987, "vega_signal": 81010, "option_type": "C", "stock_price": 377.375, "utc_time": 1774543030000}, {"instrument": "TSLA", "mid_signal": -623134, "gamma_signal": 36999, "vega_signal": 75963, "option_type": "P", "stock_price": 377.375, "utc_time": 1774543030000}, {"instrument": "TSLA", "mid_signal": -208392, "gamma_signal": -14499, "vega_signal": -31926, "option_type": "C", "stock_price": 377.3, "utc_time": 1774543035000}, {"instrument": "TSLA", "mid_signal": -448631, "gamma_signal": 18997, "vega_signal": 36081, "option_type": "P", "stock_price": 377.3, "utc_time": 1774543035000}, {"instrument": "TSLA", "mid_signal": -295378, "gamma_signal": -29050, "vega_signal": -60251, "option_type": "C", "stock_price": 377.25, "utc_time": 1774543040000}, {"instrument": "TSLA", "mid_signal": -503307, "gamma_signal": 92951, "vega_signal": 209886, "option_type": "P", "stock_price": 377.25, "utc_time": 1774543040000}, {"instrument": "TSLA", "mid_signal": -156841, "gamma_signal": -22678, "vega_signal": -46806, "option_type": "C", "stock_price": 377.32, "utc_time": 1774543045000}, {"instrument": "TSLA", "mid_signal": -140955, "gamma_signal": 9797, "vega_signal": 19311, "option_type": "P", "stock_price": 377.32, "utc_time": 1774543045000}, {"instrument": "TSLA", "mid_signal": 33691, "gamma_signal": 1763, "vega_signal": 4115, "option_type": "C", "stock_price": 377.27, "utc_time": 1774543050000}, {"instrument": "TSLA", "mid_signal": -329378, "gamma_signal": 31155, "vega_signal": 64705, "option_type": "P", "stock_price": 377.27, "utc_time": 1774543050000}, {"instrument": "TSLA", "mid_signal": -369447, "gamma_signal": -30768, "vega_signal": -64637, "option_type": "C", "stock_price": 377.33, "utc_time": 1774543055000}, {"instrument": "TSLA", "mid_signal": 194431, "gamma_signal": -17685, "vega_signal": -36324, "option_type": "P", "stock_price": 377.33, "utc_time": 1774543055000}, {"instrument": "TSLA", "mid_signal": -134879, "gamma_signal": -16954, "vega_signal": -34818, "option_type": "C", "stock_price": 377.35, "utc_time": 1774543060000}, {"instrument": "TSLA", "mid_signal": 409385, "gamma_signal": -20784, "vega_signal": -40839, "option_type": "P", "stock_price": 377.35, "utc_time": 1774543060000}, {"instrument": "TSLA", "mid_signal": -341797, "gamma_signal": -29863, "vega_signal": -63012, "option_type": "C", "stock_price": 377.23, "utc_time": 1774543065000}, {"instrument": "TSLA", "mid_signal": -3645301, "gamma_signal": 362300, "vega_signal": 758942, "option_type": "P", "stock_price": 377.2, "utc_time": 1774543065000}, {"instrument": "TSLA", "mid_signal": 74724, "gamma_signal": 7345, "vega_signal": 15328, "option_type": "C", "stock_price": 377.28, "utc_time": 1774543070000}, {"instrument": "TSLA", "mid_signal": -152943, "gamma_signal": -4389, "vega_signal": -11449, "option_type": "P", "stock_price": 377.28, "utc_time": 1774543070000}, {"instrument": "TSLA", "mid_signal": 184599, "gamma_signal": 13441, "vega_signal": 28824, "option_type": "C", "stock_price": 377.32, "utc_time": 1774543075000}, {"instrument": "TSLA", "mid_signal": 110259, "gamma_signal": -7869, "vega_signal": -14454, "option_type": "P", "stock_price": 377.32, "utc_time": 1774543075000}, {"instrument": "TSLA", "mid_signal": -216181, "gamma_signal": -25004, "vega_signal": -51567, "option_type": "C", "stock_price": 377.24, "utc_time": 1774543080000}, {"instrument": "TSLA", "mid_signal": 19517, "gamma_signal": 309, "vega_signal": 1324, "option_type": "P", "stock_price": 377.25, "utc_time": 1774543080000}, {"instrument": "TSLA", "mid_signal": 1085609, "gamma_signal": 102288, "vega_signal": 214317, "option_type": "C", "stock_price": 377.25, "utc_time": 1774543085000}, {"instrument": "TSLA", "mid_signal": -255404, "gamma_signal": 23381, "vega_signal": 48928, "option_type": "P", "stock_price": 377.25, "utc_time": 1774543085000}, {"instrument": "TSLA", "mid_signal": -550098, "gamma_signal": -52680, "vega_signal": -110186, "option_type": "C", "stock_price": 377.23, "utc_time": 1774543090000}, {"instrument": "TSLA", "mid_signal": -1056414, "gamma_signal": 110954, "vega_signal": 239480, "option_type": "P", "stock_price": 377.23, "utc_time": 1774543090000}, {"instrument": "TSLA", "mid_signal": 55853, "gamma_signal": 6208, "vega_signal": 12862, "option_type": "C", "stock_price": 377.21, "utc_time": 1774543095000}, {"instrument": "TSLA", "mid_signal": -713409, "gamma_signal": 41807, "vega_signal": 83877, "option_type": "P", "stock_price": 377.21, "utc_time": 1774543095000}, {"instrument": "TSLA", "mid_signal": 318652, "gamma_signal": 28678, "vega_signal": 59900, "option_type": "C", "stock_price": 377.16, "utc_time": 1774543100000}, {"instrument": "TSLA", "mid_signal": -297395, "gamma_signal": 14293, "vega_signal": 27979, "option_type": "P", "stock_price": 377.16, "utc_time": 1774543100000}, {"instrument": "TSLA", "mid_signal": -4019475, "gamma_signal": -379934, "vega_signal": -800537, "option_type": "C", "stock_price": 377.09, "utc_time": 1774543105000}, {"instrument": "TSLA", "mid_signal": -703986, "gamma_signal": 67872, "vega_signal": 142715, "option_type": "P", "stock_price": 377.11, "utc_time": 1774543105000}, {"instrument": "TSLA", "mid_signal": -1558158, "gamma_signal": -136480, "vega_signal": -287282, "option_type": "C", "stock_price": 377.2, "utc_time": 1774543110000}, {"instrument": "TSLA", "mid_signal": 72664, "gamma_signal": -2785, "vega_signal": -4971, "option_type": "P", "stock_price": 377.2, "utc_time": 1774543110000}, {"instrument": "TSLA", "mid_signal": 182095, "gamma_signal": 23328, "vega_signal": 48069, "option_type": "C", "stock_price": 377.23, "utc_time": 1774543115000}, {"instrument": "TSLA", "mid_signal": -364629, "gamma_signal": 9739, "vega_signal": 18705, "option_type": "P", "stock_price": 377.23, "utc_time": 1774543115000}, {"instrument": "TSLA", "mid_signal": -9554, "gamma_signal": -1747, "vega_signal": -3492, "option_type": "C", "stock_price": 377.23, "utc_time": 1774543120000}, {"instrument": "TSLA", "mid_signal": 121380, "gamma_signal": -677, "vega_signal": 571, "option_type": "P", "stock_price": 377.23, "utc_time": 1774543120000}, {"instrument": "TSLA", "mid_signal": -277235, "gamma_signal": -9429, "vega_signal": -21950, "option_type": "C", "stock_price": 377.14, "utc_time": 1774543125000}, {"instrument": "TSLA", "mid_signal": 59024, "gamma_signal": -13323, "vega_signal": -30631, "option_type": "P", "stock_price": 377.17, "utc_time": 1774543125000}, {"instrument": "TSLA", "mid_signal": 953312, "gamma_signal": 74751, "vega_signal": 159182, "option_type": "C", "stock_price": 377.19, "utc_time": 1774543130000}, {"instrument": "TSLA", "mid_signal": 279053, "gamma_signal": -14929, "vega_signal": -29479, "option_type": "P", "stock_price": 377.19, "utc_time": 1774543130000}, {"instrument": "TSLA", "mid_signal": -381268, "gamma_signal": -20318, "vega_signal": -44608, "option_type": "C", "stock_price": 377.12, "utc_time": 1774543135000}, {"instrument": "TSLA", "mid_signal": -155894, "gamma_signal": 246, "vega_signal": -1211, "option_type": "P", "stock_price": 377.12, "utc_time": 1774543135000}, {"instrument": "TSLA", "mid_signal": -619664, "gamma_signal": -105200, "vega_signal": -214978, "option_type": "C", "stock_price": 377.15, "utc_time": 1774543140000}, {"instrument": "TSLA", "mid_signal": 314541, "gamma_signal": -21373, "vega_signal": -43214, "option_type": "P", "stock_price": 377.15, "utc_time": 1774543140000}, {"instrument": "TSLA", "mid_signal": 401264, "gamma_signal": 25041, "vega_signal": 54153, "option_type": "C", "stock_price": 377.16, "utc_time": 1774543145000}, {"instrument": "TSLA", "mid_signal": 181248, "gamma_signal": -8253, "vega_signal": -16171, "option_type": "P", "stock_price": 377.16, "utc_time": 1774543145000}, {"instrument": "TSLA", "mid_signal": -487366, "gamma_signal": 80318, "vega_signal": 173417, "option_type": "C", "stock_price": 377.2, "utc_time": 1774543150000}, {"instrument": "TSLA", "mid_signal": -823272, "gamma_signal": 84976, "vega_signal": 186053, "option_type": "P", "stock_price": 377.19, "utc_time": 1774543150000}, {"instrument": "TSLA", "mid_signal": -375785, "gamma_signal": -41684, "vega_signal": -87203, "option_type": "C", "stock_price": 377.17, "utc_time": 1774543155000}, {"instrument": "TSLA", "mid_signal": -237904, "gamma_signal": 8742, "vega_signal": 16274, "option_type": "P", "stock_price": 377.17, "utc_time": 1774543155000}, {"instrument": "TSLA", "mid_signal": 192302, "gamma_signal": 16447, "vega_signal": 34865, "option_type": "C", "stock_price": 377.14, "utc_time": 1774543160000}, {"instrument": "TSLA", "mid_signal": -316802, "gamma_signal": 26719, "vega_signal": 55172, "option_type": "P", "stock_price": 377.14, "utc_time": 1774543160000}, {"instrument": "TSLA", "mid_signal": 93714, "gamma_signal": -6013, "vega_signal": -12810, "option_type": "C", "stock_price": 377.18, "utc_time": 1774543165000}, {"instrument": "TSLA", "mid_signal": 2542647, "gamma_signal": -155756, "vega_signal": -312854, "option_type": "P", "stock_price": 377.18, "utc_time": 1774543165000}, {"instrument": "TSLA", "mid_signal": 534551, "gamma_signal": 47385, "vega_signal": 99719, "option_type": "C", "stock_price": 377.1, "utc_time": 1774543170000}, {"instrument": "TSLA", "mid_signal": 28728, "gamma_signal": -910, "vega_signal": -1388, "option_type": "P", "stock_price": 377.15, "utc_time": 1774543170000}, {"instrument": "TSLA", "mid_signal": -1229591, "gamma_signal": -101067, "vega_signal": -217086, "option_type": "C", "stock_price": 376.91, "utc_time": 1774543175000}, {"instrument": "TSLA", "mid_signal": -2833341, "gamma_signal": 239707, "vega_signal": 501907, "option_type": "P", "stock_price": 376.91, "utc_time": 1774543175000}, {"instrument": "TSLA", "mid_signal": 179021, "gamma_signal": 22664, "vega_signal": 46338, "option_type": "C", "stock_price": 376.99, "utc_time": 1774543180000}, {"instrument": "TSLA", "mid_signal": 578679, "gamma_signal": -16027, "vega_signal": -30730, "option_type": "P", "stock_price": 376.99, "utc_time": 1774543180000}, {"instrument": "TSLA", "mid_signal": -847390, "gamma_signal": -58965, "vega_signal": -129737, "option_type": "C", "stock_price": 377, "utc_time": 1774543185000}, {"instrument": "TSLA", "mid_signal": 30556, "gamma_signal": -55326, "vega_signal": -130242, "option_type": "P", "stock_price": 377, "utc_time": 1774543185000}, {"instrument": "TSLA", "mid_signal": -1249131, "gamma_signal": -104834, "vega_signal": -224257, "option_type": "C", "stock_price": 376.9, "utc_time": 1774543190000}, {"instrument": "TSLA", "mid_signal": 33229, "gamma_signal": -10788, "vega_signal": -23480, "option_type": "P", "stock_price": 376.89, "utc_time": 1774543190000}, {"instrument": "TSLA", "mid_signal": -100321, "gamma_signal": -8335, "vega_signal": -17696, "option_type": "C", "stock_price": 376.92, "utc_time": 1774543195000}, {"instrument": "TSLA", "mid_signal": -168379, "gamma_signal": 10586, "vega_signal": 22133, "option_type": "P", "stock_price": 376.92, "utc_time": 1774543195000}, {"instrument": "TSLA", "mid_signal": -45225, "gamma_signal": -2506, "vega_signal": -6077, "option_type": "C", "stock_price": 376.89, "utc_time": 1774543200000}, {"instrument": "TSLA", "mid_signal": -1741841, "gamma_signal": 90970, "vega_signal": 181719, "option_type": "P", "stock_price": 376.89, "utc_time": 1774543200000}, {"instrument": "TSLA", "mid_signal": 972449, "gamma_signal": 89946, "vega_signal": 190741, "option_type": "C", "stock_price": 376.88, "utc_time": 1774543205000}, {"instrument": "TSLA", "mid_signal": 16614718, "gamma_signal": -1596280, "vega_signal": -3320206, "option_type": "P", "stock_price": 376.88, "utc_time": 1774543205000}, {"instrument": "TSLA", "mid_signal": -2305249, "gamma_signal": -143129, "vega_signal": -314717, "option_type": "C", "stock_price": 376.74, "utc_time": 1774543210000}, {"instrument": "TSLA", "mid_signal": -2017106, "gamma_signal": 158630, "vega_signal": 327497, "option_type": "P", "stock_price": 376.74, "utc_time": 1774543210000}, {"instrument": "TSLA", "mid_signal": 966621, "gamma_signal": 37972, "vega_signal": 90056, "option_type": "C", "stock_price": 376.78, "utc_time": 1774543215000}, {"instrument": "TSLA", "mid_signal": 97952, "gamma_signal": -7775, "vega_signal": -14854, "option_type": "P", "stock_price": 376.78, "utc_time": 1774543215000}, {"instrument": "TSLA", "mid_signal": 699441, "gamma_signal": 97396, "vega_signal": 200601, "option_type": "C", "stock_price": 376.75, "utc_time": 1774543220000}, {"instrument": "TSLA", "mid_signal": -2032469, "gamma_signal": 171065, "vega_signal": 355313, "option_type": "P", "stock_price": 376.75, "utc_time": 1774543220000}, {"instrument": "TSLA", "mid_signal": -1444222, "gamma_signal": -126269, "vega_signal": -269196, "option_type": "C", "stock_price": 376.66, "utc_time": 1774543225000}, {"instrument": "TSLA", "mid_signal": -3195766, "gamma_signal": 323916, "vega_signal": 687173, "option_type": "P", "stock_price": 376.65, "utc_time": 1774543225000}, {"instrument": "TSLA", "mid_signal": 73724, "gamma_signal": -16548, "vega_signal": -30021, "option_type": "C", "stock_price": 376.7, "utc_time": 1774543230000}, {"instrument": "TSLA", "mid_signal": -1547427, "gamma_signal": 110143, "vega_signal": 222907, "option_type": "P", "stock_price": 376.7, "utc_time": 1774543230000}, {"instrument": "TSLA", "mid_signal": -1612559, "gamma_signal": -132096, "vega_signal": -282204, "option_type": "C", "stock_price": 376.76, "utc_time": 1774543235000}, {"instrument": "TSLA", "mid_signal": -1703507, "gamma_signal": 182828, "vega_signal": 382105, "option_type": "P", "stock_price": 376.76, "utc_time": 1774543235000}, {"instrument": "TSLA", "mid_signal": 280837, "gamma_signal": 24731, "vega_signal": 52086, "option_type": "C", "stock_price": 376.77, "utc_time": 1774543240000}, {"instrument": "TSLA", "mid_signal": 230601, "gamma_signal": -18153, "vega_signal": -38201, "option_type": "P", "stock_price": 376.77, "utc_time": 1774543240000}, {"instrument": "TSLA", "mid_signal": -26832, "gamma_signal": -8700, "vega_signal": -20430, "option_type": "C", "stock_price": 376.83, "utc_time": 1774543245000}, {"instrument": "TSLA", "mid_signal": 96143, "gamma_signal": -7495, "vega_signal": -13850, "option_type": "P", "stock_price": 376.83, "utc_time": 1774543245000}, {"instrument": "TSLA", "mid_signal": 226323, "gamma_signal": 23741, "vega_signal": 49452, "option_type": "C", "stock_price": 376.85, "utc_time": 1774543250000}, {"instrument": "TSLA", "mid_signal": 851557, "gamma_signal": -48940, "vega_signal": -99193, "option_type": "P", "stock_price": 376.83, "utc_time": 1774543250000}, {"instrument": "TSLA", "mid_signal": -110646, "gamma_signal": 3826, "vega_signal": 6284, "option_type": "C", "stock_price": 376.87, "utc_time": 1774543255000}, {"instrument": "TSLA", "mid_signal": 215359, "gamma_signal": -35714, "vega_signal": -84649, "option_type": "P", "stock_price": 376.88, "utc_time": 1774543255000}, {"instrument": "TSLA", "mid_signal": 231518, "gamma_signal": 28057, "vega_signal": 58060, "option_type": "C", "stock_price": 376.85, "utc_time": 1774543260000}, {"instrument": "TSLA", "mid_signal": 1167567, "gamma_signal": -85077, "vega_signal": -179011, "option_type": "P", "stock_price": 376.85, "utc_time": 1774543260000}, {"instrument": "TSLA", "mid_signal": -123177, "gamma_signal": 1697, "vega_signal": 1580, "option_type": "C", "stock_price": 376.85, "utc_time": 1774543265000}, {"instrument": "TSLA", "mid_signal": 781710, "gamma_signal": -47918, "vega_signal": -98029, "option_type": "P", "stock_price": 376.85, "utc_time": 1774543265000}, {"instrument": "TSLA", "mid_signal": 2104620, "gamma_signal": 191879, "vega_signal": 403605, "option_type": "C", "stock_price": 376.96, "utc_time": 1774543270000}, {"instrument": "TSLA", "mid_signal": 1421486, "gamma_signal": -171855, "vega_signal": -373439, "option_type": "P", "stock_price": 377, "utc_time": 1774543270000}, {"instrument": "TSLA", "mid_signal": -15896, "gamma_signal": 7016, "vega_signal": 13382, "option_type": "C", "stock_price": 376.96, "utc_time": 1774543275000}, {"instrument": "TSLA", "mid_signal": -136121, "gamma_signal": 10576, "vega_signal": 20583, "option_type": "P", "stock_price": 376.96, "utc_time": 1774543275000}, {"instrument": "TSLA", "mid_signal": 715393, "gamma_signal": 8909, "vega_signal": 25530, "option_type": "C", "stock_price": 376.94, "utc_time": 1774543280000}, {"instrument": "TSLA", "mid_signal": 307384, "gamma_signal": 4350, "vega_signal": 11544, "option_type": "P", "stock_price": 376.94, "utc_time": 1774543280000}, {"instrument": "TSLA", "mid_signal": -112784, "gamma_signal": -5038, "vega_signal": -11460, "option_type": "C", "stock_price": 376.97, "utc_time": 1774543285000}, {"instrument": "TSLA", "mid_signal": 2677649, "gamma_signal": -163104, "vega_signal": -327263, "option_type": "P", "stock_price": 376.97, "utc_time": 1774543285000}, {"instrument": "TSLA", "mid_signal": 120192, "gamma_signal": -5834, "vega_signal": -11886, "option_type": "C", "stock_price": 376.98, "utc_time": 1774543290000}, {"instrument": "TSLA", "mid_signal": -143476, "gamma_signal": 18176, "vega_signal": 36118, "option_type": "P", "stock_price": 376.94, "utc_time": 1774543290000}, {"instrument": "TSLA", "mid_signal": -465864, "gamma_signal": -29754, "vega_signal": -65028, "option_type": "C", "stock_price": 377.03, "utc_time": 1774543295000}, {"instrument": "TSLA", "mid_signal": 82014, "gamma_signal": -3989, "vega_signal": -7938, "option_type": "P", "stock_price": 377.02, "utc_time": 1774543295000}, {"instrument": "TSLA", "mid_signal": 93367, "gamma_signal": -5843, "vega_signal": -11325, "option_type": "C", "stock_price": 377.09, "utc_time": 1774543300000}, {"instrument": "TSLA", "mid_signal": 543798, "gamma_signal": -29575, "vega_signal": -61531, "option_type": "P", "stock_price": 377.09, "utc_time": 1774543300000}, {"instrument": "TSLA", "mid_signal": -247642, "gamma_signal": -65964, "vega_signal": -131742, "option_type": "C", "stock_price": 377.29, "utc_time": 1774543305000}, {"instrument": "TSLA", "mid_signal": -200069, "gamma_signal": 606, "vega_signal": -1480, "option_type": "P", "stock_price": 377.29, "utc_time": 1774543305000}, {"instrument": "TSLA", "mid_signal": 350813, "gamma_signal": 21205, "vega_signal": 46769, "option_type": "C", "stock_price": 377.21, "utc_time": 1774543310000}, {"instrument": "TSLA", "mid_signal": 80102, "gamma_signal": 92, "vega_signal": 1310, "option_type": "P", "stock_price": 377.21, "utc_time": 1774543310000}, {"instrument": "TSLA", "mid_signal": 257260, "gamma_signal": 17346, "vega_signal": 36533, "option_type": "C", "stock_price": 377.21, "utc_time": 1774543315000}, {"instrument": "TSLA", "mid_signal": 86349, "gamma_signal": -6558, "vega_signal": -13284, "option_type": "P", "stock_price": 377.21, "utc_time": 1774543315000}, {"instrument": "TSLA", "mid_signal": 3457636, "gamma_signal": 291560, "vega_signal": 619553, "option_type": "C", "stock_price": 377.18, "utc_time": 1774543320000}, {"instrument": "TSLA", "mid_signal": -86187, "gamma_signal": 8833, "vega_signal": 18624, "option_type": "P", "stock_price": 377.18, "utc_time": 1774543320000}, {"instrument": "TSLA", "mid_signal": -956734, "gamma_signal": -63877, "vega_signal": -138355, "option_type": "C", "stock_price": 377.01, "utc_time": 1774543325000}, {"instrument": "TSLA", "mid_signal": -354039, "gamma_signal": 21668, "vega_signal": 43211, "option_type": "P", "stock_price": 377.01, "utc_time": 1774543325000}, {"instrument": "TSLA", "mid_signal": -495772, "gamma_signal": -41302, "vega_signal": -87373, "option_type": "C", "stock_price": 376.98, "utc_time": 1774543330000}, {"instrument": "TSLA", "mid_signal": -585974, "gamma_signal": 42531, "vega_signal": 87493, "option_type": "P", "stock_price": 376.98, "utc_time": 1774543330000}, {"instrument": "TSLA", "mid_signal": -43722, "gamma_signal": -5971, "vega_signal": -12219, "option_type": "C", "stock_price": 377, "utc_time": 1774543335000}, {"instrument": "TSLA", "mid_signal": -523495, "gamma_signal": 23586, "vega_signal": 47006, "option_type": "P", "stock_price": 377, "utc_time": 1774543335000}, {"instrument": "TSLA", "mid_signal": 507107, "gamma_signal": 55996, "vega_signal": 116235, "option_type": "C", "stock_price": 376.97, "utc_time": 1774543340000}, {"instrument": "TSLA", "mid_signal": 430120, "gamma_signal": -28403, "vega_signal": -59397, "option_type": "P", "stock_price": 376.97, "utc_time": 1774543340000}, {"instrument": "TSLA", "mid_signal": 14601, "gamma_signal": 1452, "vega_signal": 3038, "option_type": "C", "stock_price": 376.97, "utc_time": 1774543345000}, {"instrument": "TSLA", "mid_signal": 1209978, "gamma_signal": -59584, "vega_signal": -114382, "option_type": "P", "stock_price": 377.06, "utc_time": 1774543345000}, {"instrument": "TSLA", "mid_signal": 146044, "gamma_signal": 14520, "vega_signal": 30392, "option_type": "C", "stock_price": 377.04, "utc_time": 1774543350000}, {"instrument": "TSLA", "mid_signal": 869885, "gamma_signal": -46801, "vega_signal": -94627, "option_type": "P", "stock_price": 377.06, "utc_time": 1774543350000}, {"instrument": "TSLA", "mid_signal": -174345, "gamma_signal": -881, "vega_signal": -3899, "option_type": "C", "stock_price": 377.02, "utc_time": 1774543355000}, {"instrument": "TSLA", "mid_signal": 593658, "gamma_signal": -33806, "vega_signal": -68105, "option_type": "P", "stock_price": 377.03, "utc_time": 1774543355000}, {"instrument": "TSLA", "mid_signal": 172195, "gamma_signal": 1624, "vega_signal": 5366, "option_type": "C", "stock_price": 377.07, "utc_time": 1774543360000}, {"instrument": "TSLA", "mid_signal": -13415, "gamma_signal": -4775, "vega_signal": -10621, "option_type": "P", "stock_price": 377.07, "utc_time": 1774543360000}, {"instrument": "TSLA", "mid_signal": 95356, "gamma_signal": 5976, "vega_signal": 10506, "option_type": "C", "stock_price": 377.08, "utc_time": 1774543365000}, {"instrument": "TSLA", "mid_signal": -5304, "gamma_signal": -1868, "vega_signal": -5511, "option_type": "P", "stock_price": 377.08, "utc_time": 1774543365000}, {"instrument": "TSLA", "mid_signal": -244430, "gamma_signal": -30764, "vega_signal": -63288, "option_type": "C", "stock_price": 377.02, "utc_time": 1774543370000}, {"instrument": "TSLA", "mid_signal": 383323, "gamma_signal": -28365, "vega_signal": -59722, "option_type": "P", "stock_price": 377.02, "utc_time": 1774543370000}, {"instrument": "TSLA", "mid_signal": -238780, "gamma_signal": -25698, "vega_signal": -53637, "option_type": "C", "stock_price": 376.99, "utc_time": 1774543375000}, {"instrument": "TSLA", "mid_signal": -108482, "gamma_signal": 7844, "vega_signal": 15423, "option_type": "P", "stock_price": 376.99, "utc_time": 1774543375000}, {"instrument": "TSLA", "mid_signal": -720458, "gamma_signal": -30901, "vega_signal": -66878, "option_type": "C", "stock_price": 376.94, "utc_time": 1774543380000}, {"instrument": "TSLA", "mid_signal": -129761, "gamma_signal": 6409, "vega_signal": 12708, "option_type": "P", "stock_price": 376.94, "utc_time": 1774543380000}, {"instrument": "TSLA", "mid_signal": 230722, "gamma_signal": 19864, "vega_signal": 42103, "option_type": "C", "stock_price": 377, "utc_time": 1774543385000}, {"instrument": "TSLA", "mid_signal": -156659, "gamma_signal": 18228, "vega_signal": 39449, "option_type": "P", "stock_price": 377, "utc_time": 1774543385000}, {"instrument": "TSLA", "mid_signal": 2556567, "gamma_signal": 252901, "vega_signal": 528702, "option_type": "C", "stock_price": 377.01, "utc_time": 1774543390000}, {"instrument": "TSLA", "mid_signal": 79943, "gamma_signal": -419, "vega_signal": 383, "option_type": "P", "stock_price": 377.01, "utc_time": 1774543390000}, {"instrument": "TSLA", "mid_signal": -14012, "gamma_signal": 846, "vega_signal": 1480, "option_type": "C", "stock_price": 377.01, "utc_time": 1774543395000}, {"instrument": "TSLA", "mid_signal": -108383, "gamma_signal": 11459, "vega_signal": 23719, "option_type": "P", "stock_price": 377.01, "utc_time": 1774543395000}, {"instrument": "TSLA", "mid_signal": -2327436, "gamma_signal": -82592, "vega_signal": -188109, "option_type": "C", "stock_price": 376.93, "utc_time": 1774543400000}, {"instrument": "TSLA", "mid_signal": 631378, "gamma_signal": -53780, "vega_signal": -110634, "option_type": "P", "stock_price": 376.93, "utc_time": 1774543400000}, {"instrument": "TSLA", "mid_signal": 326309, "gamma_signal": 45662, "vega_signal": 92855, "option_type": "C", "stock_price": 376.96, "utc_time": 1774543405000}, {"instrument": "TSLA", "mid_signal": -149199, "gamma_signal": 8773, "vega_signal": 17194, "option_type": "P", "stock_price": 376.93, "utc_time": 1774543405000}, {"instrument": "TSLA", "mid_signal": -22636, "gamma_signal": -2577, "vega_signal": -5341, "option_type": "C", "stock_price": 376.89, "utc_time": 1774543410000}, {"instrument": "TSLA", "mid_signal": -324137, "gamma_signal": 33701, "vega_signal": 70876, "option_type": "P", "stock_price": 376.89, "utc_time": 1774543410000}, {"instrument": "TSLA", "mid_signal": -275930, "gamma_signal": -29186, "vega_signal": -61785, "option_type": "C", "stock_price": 376.92, "utc_time": 1774543415000}, {"instrument": "TSLA", "mid_signal": 9999, "gamma_signal": 22876, "vega_signal": 51967, "option_type": "P", "stock_price": 376.96, "utc_time": 1774543415000}, {"instrument": "TSLA", "mid_signal": 3314, "gamma_signal": -139, "vega_signal": -227, "option_type": "C", "stock_price": 376.96, "utc_time": 1774543420000}, {"instrument": "TSLA", "mid_signal": -94857, "gamma_signal": -5180, "vega_signal": -11987, "option_type": "P", "stock_price": 376.96, "utc_time": 1774543420000}, {"instrument": "TSLA", "mid_signal": -210393, "gamma_signal": -25846, "vega_signal": -53160, "option_type": "C", "stock_price": 376.91, "utc_time": 1774543425000}, {"instrument": "TSLA", "mid_signal": 118076, "gamma_signal": -10473, "vega_signal": -21506, "option_type": "P", "stock_price": 376.91, "utc_time": 1774543425000}, {"instrument": "TSLA", "mid_signal": -95344, "gamma_signal": -5670, "vega_signal": -12440, "option_type": "C", "stock_price": 377.03, "utc_time": 1774543430000}, {"instrument": "TSLA", "mid_signal": -34068, "gamma_signal": 4236, "vega_signal": 8806, "option_type": "P", "stock_price": 377, "utc_time": 1774543430000}, {"instrument": "TSLA", "mid_signal": 54741, "gamma_signal": 1806, "vega_signal": 4352, "option_type": "C", "stock_price": 377, "utc_time": 1774543435000}, {"instrument": "TSLA", "mid_signal": -272358, "gamma_signal": -14137, "vega_signal": -31753, "option_type": "P", "stock_price": 377, "utc_time": 1774543435000}, {"instrument": "TSLA", "mid_signal": -114199, "gamma_signal": -13590, "vega_signal": -28116, "option_type": "C", "stock_price": 377, "utc_time": 1774543440000}, {"instrument": "TSLA", "mid_signal": 1425337, "gamma_signal": -96850, "vega_signal": -196762, "option_type": "P", "stock_price": 377, "utc_time": 1774543440000}, {"instrument": "TSLA", "mid_signal": -44769, "gamma_signal": -490, "vega_signal": -1416, "option_type": "C", "stock_price": 377.06, "utc_time": 1774543445000}, {"instrument": "TSLA", "mid_signal": 400774, "gamma_signal": -19050, "vega_signal": -37323, "option_type": "P", "stock_price": 376.98, "utc_time": 1774543445000}, {"instrument": "TSLA", "mid_signal": 80972, "gamma_signal": 16413, "vega_signal": 32838, "option_type": "C", "stock_price": 377.08, "utc_time": 1774543450000}, {"instrument": "TSLA", "mid_signal": -233723, "gamma_signal": -92, "vega_signal": -1520, "option_type": "P", "stock_price": 377.08, "utc_time": 1774543450000}, {"instrument": "TSLA", "mid_signal": 25807, "gamma_signal": 2099, "vega_signal": 4500, "option_type": "C", "stock_price": 377.06, "utc_time": 1774543455000}, {"instrument": "TSLA", "mid_signal": -448316, "gamma_signal": 20819, "vega_signal": 39566, "option_type": "P", "stock_price": 377.06, "utc_time": 1774543455000}, {"instrument": "TSLA", "mid_signal": 442401, "gamma_signal": 28752, "vega_signal": 61730, "option_type": "C", "stock_price": 377.18, "utc_time": 1774543460000}, {"instrument": "TSLA", "mid_signal": 41839, "gamma_signal": -563, "vega_signal": -55, "option_type": "P", "stock_price": 377.14, "utc_time": 1774543460000}, {"instrument": "TSLA", "mid_signal": 355766, "gamma_signal": 22730, "vega_signal": 48627, "option_type": "C", "stock_price": 377.2, "utc_time": 1774543465000}, {"instrument": "TSLA", "mid_signal": 3532633, "gamma_signal": -314985, "vega_signal": -654860, "option_type": "P", "stock_price": 377.2, "utc_time": 1774543465000}, {"instrument": "TSLA", "mid_signal": 31190, "gamma_signal": 4456, "vega_signal": 8858, "option_type": "C", "stock_price": 377.27, "utc_time": 1774543470000}, {"instrument": "TSLA", "mid_signal": 561981, "gamma_signal": -56274, "vega_signal": -116934, "option_type": "P", "stock_price": 377.27, "utc_time": 1774543470000}, {"instrument": "TSLA", "mid_signal": 654900, "gamma_signal": 58346, "vega_signal": 122400, "option_type": "C", "stock_price": 377.36, "utc_time": 1774543475000}, {"instrument": "TSLA", "mid_signal": 564018, "gamma_signal": -31329, "vega_signal": -62989, "option_type": "P", "stock_price": 377.36, "utc_time": 1774543475000}, {"instrument": "TSLA", "mid_signal": -870486, "gamma_signal": -74476, "vega_signal": -157209, "option_type": "C", "stock_price": 377.32, "utc_time": 1774543480000}, {"instrument": "TSLA", "mid_signal": 2360830, "gamma_signal": -205578, "vega_signal": -432151, "option_type": "P", "stock_price": 377.32, "utc_time": 1774543480000}, {"instrument": "TSLA", "mid_signal": 192080, "gamma_signal": 15647, "vega_signal": 31958, "option_type": "C", "stock_price": 377.3, "utc_time": 1774543485000}, {"instrument": "TSLA", "mid_signal": -554671, "gamma_signal": 32955, "vega_signal": 66670, "option_type": "P", "stock_price": 377.3, "utc_time": 1774543485000}, {"instrument": "TSLA", "mid_signal": 388212, "gamma_signal": 26826, "vega_signal": 58012, "option_type": "C", "stock_price": 377.225, "utc_time": 1774543490000}, {"instrument": "TSLA", "mid_signal": 3067406, "gamma_signal": -453025, "vega_signal": -1032985, "option_type": "P", "stock_price": 377.225, "utc_time": 1774543490000}, {"instrument": "TSLA", "mid_signal": -229907, "gamma_signal": -17754, "vega_signal": -37822, "option_type": "C", "stock_price": 377.19, "utc_time": 1774543495000}, {"instrument": "TSLA", "mid_signal": -331192, "gamma_signal": 10353, "vega_signal": 20230, "option_type": "P", "stock_price": 377.18, "utc_time": 1774543495000}, {"instrument": "TSLA", "mid_signal": 195250, "gamma_signal": 19278, "vega_signal": 40111, "option_type": "C", "stock_price": 377.19, "utc_time": 1774543500000}, {"instrument": "TSLA", "mid_signal": -139273, "gamma_signal": 14539, "vega_signal": 30949, "option_type": "P", "stock_price": 377.195, "utc_time": 1774543500000}, {"instrument": "TSLA", "mid_signal": -430710, "gamma_signal": -18761, "vega_signal": -41994, "option_type": "C", "stock_price": 377.24, "utc_time": 1774543505000}, {"instrument": "TSLA", "mid_signal": 786857, "gamma_signal": -49878, "vega_signal": -101779, "option_type": "P", "stock_price": 377.31, "utc_time": 1774543505000}, {"instrument": "TSLA", "mid_signal": -534281, "gamma_signal": -52246, "vega_signal": -109876, "option_type": "C", "stock_price": 377.33, "utc_time": 1774543510000}, {"instrument": "TSLA", "mid_signal": 2572295, "gamma_signal": -248262, "vega_signal": -523961, "option_type": "P", "stock_price": 377.33, "utc_time": 1774543510000}, {"instrument": "TSLA", "mid_signal": 717068, "gamma_signal": 55967, "vega_signal": 119262, "option_type": "C", "stock_price": 377.35, "utc_time": 1774543515000}, {"instrument": "TSLA", "mid_signal": 123328, "gamma_signal": 15404, "vega_signal": 33542, "option_type": "P", "stock_price": 377.35, "utc_time": 1774543515000}, {"instrument": "TSLA", "mid_signal": 337412, "gamma_signal": 19084, "vega_signal": 41546, "option_type": "C", "stock_price": 377.35, "utc_time": 1774543520000}, {"instrument": "TSLA", "mid_signal": -761837, "gamma_signal": 37962, "vega_signal": 75614, "option_type": "P", "stock_price": 377.35, "utc_time": 1774543520000}, {"instrument": "TSLA", "mid_signal": 342846, "gamma_signal": 15860, "vega_signal": 36156, "option_type": "C", "stock_price": 377.41, "utc_time": 1774543525000}, {"instrument": "TSLA", "mid_signal": 37000, "gamma_signal": 8127, "vega_signal": 18834, "option_type": "P", "stock_price": 377.41, "utc_time": 1774543525000}, {"instrument": "TSLA", "mid_signal": -254632, "gamma_signal": -17921, "vega_signal": -38330, "option_type": "C", "stock_price": 377.35, "utc_time": 1774543530000}, {"instrument": "TSLA", "mid_signal": 18163, "gamma_signal": 718, "vega_signal": 2115, "option_type": "P", "stock_price": 377.35, "utc_time": 1774543530000}, {"instrument": "TSLA", "mid_signal": -149883, "gamma_signal": -19877, "vega_signal": -40723, "option_type": "C", "stock_price": 377.27, "utc_time": 1774543535000}, {"instrument": "TSLA", "mid_signal": -900643, "gamma_signal": 47737, "vega_signal": 92691, "option_type": "P", "stock_price": 377.27, "utc_time": 1774543535000}, {"instrument": "TSLA", "mid_signal": 596871, "gamma_signal": 33929, "vega_signal": 74306, "option_type": "C", "stock_price": 377.345, "utc_time": 1774543540000}, {"instrument": "TSLA", "mid_signal": 23188, "gamma_signal": 3097, "vega_signal": 7313, "option_type": "P", "stock_price": 377.345, "utc_time": 1774543540000}, {"instrument": "TSLA", "mid_signal": 2017103, "gamma_signal": 164509, "vega_signal": 347136, "option_type": "C", "stock_price": 377.43, "utc_time": 1774543545000}, {"instrument": "TSLA", "mid_signal": 86901, "gamma_signal": -11617, "vega_signal": -25359, "option_type": "P", "stock_price": 377.39, "utc_time": 1774543545000}, {"instrument": "TSLA", "mid_signal": 1014309, "gamma_signal": 70641, "vega_signal": 150837, "option_type": "C", "stock_price": 377.44, "utc_time": 1774543550000}, {"instrument": "TSLA", "mid_signal": 476017, "gamma_signal": -42453, "vega_signal": -85677, "option_type": "P", "stock_price": 377.44, "utc_time": 1774543550000}, {"instrument": "TSLA", "mid_signal": -283991, "gamma_signal": -45990, "vega_signal": -94377, "option_type": "C", "stock_price": 377.42, "utc_time": 1774543555000}, {"instrument": "TSLA", "mid_signal": 115787, "gamma_signal": -10360, "vega_signal": -21965, "option_type": "P", "stock_price": 377.42, "utc_time": 1774543555000}, {"instrument": "TSLA", "mid_signal": -599531, "gamma_signal": -64870, "vega_signal": -133743, "option_type": "C", "stock_price": 377.3, "utc_time": 1774543560000}, {"instrument": "TSLA", "mid_signal": -198707, "gamma_signal": 14671, "vega_signal": 32346, "option_type": "P", "stock_price": 377.3, "utc_time": 1774543560000}, {"instrument": "TSLA", "mid_signal": -357063, "gamma_signal": -45396, "vega_signal": -93969, "option_type": "C", "stock_price": 377.3, "utc_time": 1774543565000}, {"instrument": "TSLA", "mid_signal": 466937, "gamma_signal": -17264, "vega_signal": -31546, "option_type": "P", "stock_price": 377.28, "utc_time": 1774543565000}, {"instrument": "TSLA", "mid_signal": -397619, "gamma_signal": -30674, "vega_signal": -64909, "option_type": "C", "stock_price": 377.19, "utc_time": 1774543570000}, {"instrument": "TSLA", "mid_signal": -211079, "gamma_signal": 18803, "vega_signal": 39746, "option_type": "P", "stock_price": 377.2, "utc_time": 1774543570000}, {"instrument": "TSLA", "mid_signal": -473929, "gamma_signal": -29012, "vega_signal": -61639, "option_type": "C", "stock_price": 377.16, "utc_time": 1774543575000}, {"instrument": "TSLA", "mid_signal": -50481, "gamma_signal": 9694, "vega_signal": 20525, "option_type": "P", "stock_price": 377.16, "utc_time": 1774543575000}, {"instrument": "TSLA", "mid_signal": -84422, "gamma_signal": -9243, "vega_signal": -19722, "option_type": "C", "stock_price": 377.18, "utc_time": 1774543580000}, {"instrument": "TSLA", "mid_signal": -1355532, "gamma_signal": 96755, "vega_signal": 195228, "option_type": "P", "stock_price": 377.18, "utc_time": 1774543580000}, {"instrument": "TSLA", "mid_signal": -39211, "gamma_signal": -3595, "vega_signal": -8027, "option_type": "C", "stock_price": 377.22, "utc_time": 1774543585000}, {"instrument": "TSLA", "mid_signal": 194234, "gamma_signal": -16603, "vega_signal": -34791, "option_type": "P", "stock_price": 377.22, "utc_time": 1774543585000}, {"instrument": "TSLA", "mid_signal": -515960, "gamma_signal": -54790, "vega_signal": -115549, "option_type": "C", "stock_price": 377.1, "utc_time": 1774543590000}, {"instrument": "TSLA", "mid_signal": 7737, "gamma_signal": 25662, "vega_signal": 63685, "option_type": "P", "stock_price": 377.1, "utc_time": 1774543590000}, {"instrument": "TSLA", "mid_signal": 113067, "gamma_signal": 15984, "vega_signal": 32627, "option_type": "C", "stock_price": 377.09, "utc_time": 1774543595000}, {"instrument": "TSLA", "mid_signal": 535002, "gamma_signal": -41654, "vega_signal": -89000, "option_type": "P", "stock_price": 377.09, "utc_time": 1774543595000}, {"instrument": "TSLA", "mid_signal": -46827, "gamma_signal": -4166, "vega_signal": -8965, "option_type": "C", "stock_price": 377.12, "utc_time": 1774543600000}, {"instrument": "TSLA", "mid_signal": 75663, "gamma_signal": -14003, "vega_signal": -27995, "option_type": "P", "stock_price": 377.12, "utc_time": 1774543600000}, {"instrument": "TSLA", "mid_signal": -273372, "gamma_signal": -35106, "vega_signal": -73211, "option_type": "C", "stock_price": 377.12, "utc_time": 1774543605000}, {"instrument": "TSLA", "mid_signal": 589740, "gamma_signal": -22163, "vega_signal": -43775, "option_type": "P", "stock_price": 377.12, "utc_time": 1774543605000}, {"instrument": "TSLA", "mid_signal": -527221, "gamma_signal": -44281, "vega_signal": -94024, "option_type": "C", "stock_price": 376.99, "utc_time": 1774543610000}, {"instrument": "TSLA", "mid_signal": -402144, "gamma_signal": 25604, "vega_signal": 51981, "option_type": "P", "stock_price": 376.99, "utc_time": 1774543610000}, {"instrument": "TSLA", "mid_signal": 340954, "gamma_signal": 21999, "vega_signal": 47799, "option_type": "C", "stock_price": 377, "utc_time": 1774543615000}, {"instrument": "TSLA", "mid_signal": -77056, "gamma_signal": 13860, "vega_signal": 29163, "option_type": "P", "stock_price": 377, "utc_time": 1774543615000}, {"instrument": "TSLA", "mid_signal": 247011, "gamma_signal": 25524, "vega_signal": 54455, "option_type": "C", "stock_price": 377.08, "utc_time": 1774543620000}, {"instrument": "TSLA", "mid_signal": 61699, "gamma_signal": -49009, "vega_signal": -105502, "option_type": "P", "stock_price": 377.08, "utc_time": 1774543620000}, {"instrument": "TSLA", "mid_signal": -108277, "gamma_signal": -9946, "vega_signal": -20967, "option_type": "C", "stock_price": 377.01, "utc_time": 1774543625000}, {"instrument": "TSLA", "mid_signal": 134420, "gamma_signal": -10850, "vega_signal": -22135, "option_type": "P", "stock_price": 376.98, "utc_time": 1774543625000}, {"instrument": "TSLA", "mid_signal": -127209, "gamma_signal": -8395, "vega_signal": -18210, "option_type": "C", "stock_price": 376.99, "utc_time": 1774543630000}, {"instrument": "TSLA", "mid_signal": 159193, "gamma_signal": -10536, "vega_signal": -21444, "option_type": "P", "stock_price": 376.99, "utc_time": 1774543630000}, {"instrument": "TSLA", "mid_signal": -670939, "gamma_signal": -54519, "vega_signal": -116428, "option_type": "C", "stock_price": 377.07, "utc_time": 1774543635000}, {"instrument": "TSLA", "mid_signal": -414544, "gamma_signal": 50106, "vega_signal": 105678, "option_type": "P", "stock_price": 377.07, "utc_time": 1774543635000}, {"instrument": "TSLA", "mid_signal": -20398, "gamma_signal": -2086, "vega_signal": -4319, "option_type": "C", "stock_price": 377.07, "utc_time": 1774543640000}, {"instrument": "TSLA", "mid_signal": 663237, "gamma_signal": -21467, "vega_signal": -42224, "option_type": "P", "stock_price": 377.08, "utc_time": 1774543640000}, {"instrument": "TSLA", "mid_signal": 236817, "gamma_signal": 11446, "vega_signal": 25815, "option_type": "C", "stock_price": 377.11, "utc_time": 1774543645000}, {"instrument": "TSLA", "mid_signal": 89206, "gamma_signal": 6336, "vega_signal": 15377, "option_type": "P", "stock_price": 377.06, "utc_time": 1774543645000}, {"instrument": "TSLA", "mid_signal": 1272100, "gamma_signal": 84987, "vega_signal": 184350, "option_type": "C", "stock_price": 377.13, "utc_time": 1774543650000}, {"instrument": "TSLA", "mid_signal": 260523, "gamma_signal": -16221, "vega_signal": -33489, "option_type": "P", "stock_price": 377.13, "utc_time": 1774543650000}, {"instrument": "TSLA", "mid_signal": -96230, "gamma_signal": -1620, "vega_signal": -5276, "option_type": "C", "stock_price": 377.09, "utc_time": 1774543655000}, {"instrument": "TSLA", "mid_signal": 239658, "gamma_signal": -34154, "vega_signal": -73991, "option_type": "P", "stock_price": 377.09, "utc_time": 1774543655000}, {"instrument": "TSLA", "mid_signal": 837542, "gamma_signal": 63962, "vega_signal": 137193, "option_type": "C", "stock_price": 377.13, "utc_time": 1774543660000}, {"instrument": "TSLA", "mid_signal": 52199, "gamma_signal": 2638, "vega_signal": 4958, "option_type": "P", "stock_price": 377.06, "utc_time": 1774543660000}, {"instrument": "TSLA", "mid_signal": 282944, "gamma_signal": 9528, "vega_signal": 22555, "option_type": "C", "stock_price": 377.14, "utc_time": 1774543665000}, {"instrument": "TSLA", "mid_signal": 179148, "gamma_signal": -13655, "vega_signal": -27531, "option_type": "P", "stock_price": 377.11, "utc_time": 1774543665000}, {"instrument": "TSLA", "mid_signal": -104557, "gamma_signal": -8164, "vega_signal": -17725, "option_type": "C", "stock_price": 377.12, "utc_time": 1774543670000}, {"instrument": "TSLA", "mid_signal": 12043, "gamma_signal": -1328, "vega_signal": -2832, "option_type": "P", "stock_price": 377.12, "utc_time": 1774543670000}, {"instrument": "TSLA", "mid_signal": -114583, "gamma_signal": -18390, "vega_signal": -37921, "option_type": "C", "stock_price": 377.11, "utc_time": 1774543675000}, {"instrument": "TSLA", "mid_signal": -196081, "gamma_signal": 19320, "vega_signal": 41246, "option_type": "P", "stock_price": 377.13, "utc_time": 1774543675000}, {"instrument": "TSLA", "mid_signal": -62780, "gamma_signal": 12268, "vega_signal": 22793, "option_type": "C", "stock_price": 377.12, "utc_time": 1774543680000}, {"instrument": "TSLA", "mid_signal": -2341214, "gamma_signal": 154179, "vega_signal": 309722, "option_type": "P", "stock_price": 377.12, "utc_time": 1774543680000}, {"instrument": "TSLA", "mid_signal": -36640, "gamma_signal": -4669, "vega_signal": -9488, "option_type": "C", "stock_price": 376.98, "utc_time": 1774543685000}, {"instrument": "TSLA", "mid_signal": -390204, "gamma_signal": 20462, "vega_signal": 41033, "option_type": "P", "stock_price": 376.98, "utc_time": 1774543685000}, {"instrument": "TSLA", "mid_signal": 104388, "gamma_signal": 1505, "vega_signal": 4441, "option_type": "C", "stock_price": 376.94, "utc_time": 1774543690000}, {"instrument": "TSLA", "mid_signal": 466776, "gamma_signal": -41711, "vega_signal": -86931, "option_type": "P", "stock_price": 377, "utc_time": 1774543690000}, {"instrument": "TSLA", "mid_signal": -401780, "gamma_signal": -31690, "vega_signal": -67085, "option_type": "C", "stock_price": 376.99, "utc_time": 1774543695000}, {"instrument": "TSLA", "mid_signal": -720723, "gamma_signal": 62327, "vega_signal": 129258, "option_type": "P", "stock_price": 376.99, "utc_time": 1774543695000}, {"instrument": "TSLA", "mid_signal": -94776, "gamma_signal": -3629, "vega_signal": -7809, "option_type": "C", "stock_price": 376.87, "utc_time": 1774543700000}, {"instrument": "TSLA", "mid_signal": -179070, "gamma_signal": 29134, "vega_signal": 64099, "option_type": "P", "stock_price": 376.87, "utc_time": 1774543700000}, {"instrument": "TSLA", "mid_signal": -140257, "gamma_signal": -14161, "vega_signal": -29606, "option_type": "C", "stock_price": 376.84, "utc_time": 1774543705000}, {"instrument": "TSLA", "mid_signal": 158315, "gamma_signal": -10954, "vega_signal": -21572, "option_type": "P", "stock_price": 376.84, "utc_time": 1774543705000}, {"instrument": "TSLA", "mid_signal": -721665, "gamma_signal": -70793, "vega_signal": -152010, "option_type": "C", "stock_price": 376.8, "utc_time": 1774543710000}, {"instrument": "TSLA", "mid_signal": -745924, "gamma_signal": 82003, "vega_signal": 180848, "option_type": "P", "stock_price": 376.8, "utc_time": 1774543710000}, {"instrument": "TSLA", "mid_signal": -266469, "gamma_signal": -24787, "vega_signal": -52380, "option_type": "C", "stock_price": 376.78, "utc_time": 1774543715000}, {"instrument": "TSLA", "mid_signal": 158990, "gamma_signal": -14781, "vega_signal": -30476, "option_type": "P", "stock_price": 376.84, "utc_time": 1774543715000}, {"instrument": "TSLA", "mid_signal": -604566, "gamma_signal": -55334, "vega_signal": -118550, "option_type": "C", "stock_price": 376.76, "utc_time": 1774543720000}, {"instrument": "TSLA", "mid_signal": -272271, "gamma_signal": 23752, "vega_signal": 49648, "option_type": "P", "stock_price": 376.76, "utc_time": 1774543720000}, {"instrument": "TSLA", "mid_signal": -408728, "gamma_signal": -28836, "vega_signal": -63280, "option_type": "C", "stock_price": 376.8, "utc_time": 1774543725000}, {"instrument": "TSLA", "mid_signal": 265209, "gamma_signal": -15199, "vega_signal": -30709, "option_type": "P", "stock_price": 376.76, "utc_time": 1774543725000}, {"instrument": "TSLA", "mid_signal": 151788, "gamma_signal": 16387, "vega_signal": 34283, "option_type": "C", "stock_price": 376.75, "utc_time": 1774543730000}, {"instrument": "TSLA", "mid_signal": -510495, "gamma_signal": 7284, "vega_signal": 11882, "option_type": "P", "stock_price": 376.75, "utc_time": 1774543730000}, {"instrument": "TSLA", "mid_signal": -515525, "gamma_signal": -54452, "vega_signal": -114299, "option_type": "C", "stock_price": 376.75, "utc_time": 1774543735000}, {"instrument": "TSLA", "mid_signal": 237173, "gamma_signal": -14112, "vega_signal": -30284, "option_type": "P", "stock_price": 376.73, "utc_time": 1774543735000}, {"instrument": "TSLA", "mid_signal": -2457734, "gamma_signal": -137979, "vega_signal": -301801, "option_type": "C", "stock_price": 376.66, "utc_time": 1774543740000}, {"instrument": "TSLA", "mid_signal": -243472, "gamma_signal": 25845, "vega_signal": 55236, "option_type": "P", "stock_price": 376.66, "utc_time": 1774543740000}, {"instrument": "TSLA", "mid_signal": -494189, "gamma_signal": -21919, "vega_signal": -48739, "option_type": "C", "stock_price": 376.62, "utc_time": 1774543745000}, {"instrument": "TSLA", "mid_signal": -1516434, "gamma_signal": 109639, "vega_signal": 226249, "option_type": "P", "stock_price": 376.61, "utc_time": 1774543745000}, {"instrument": "TSLA", "mid_signal": -2497048, "gamma_signal": -250739, "vega_signal": -526140, "option_type": "C", "stock_price": 376.5, "utc_time": 1774543750000}, {"instrument": "TSLA", "mid_signal": -2636683, "gamma_signal": 215236, "vega_signal": 447819, "option_type": "P", "stock_price": 376.5, "utc_time": 1774543750000}, {"instrument": "TSLA", "mid_signal": -1937975, "gamma_signal": -157624, "vega_signal": -336403, "option_type": "C", "stock_price": 376.48, "utc_time": 1774543755000}, {"instrument": "TSLA", "mid_signal": 177334, "gamma_signal": 21832, "vega_signal": 53141, "option_type": "P", "stock_price": 376.48, "utc_time": 1774543755000}, {"instrument": "TSLA", "mid_signal": 378363, "gamma_signal": 32919, "vega_signal": 68824, "option_type": "C", "stock_price": 376.56, "utc_time": 1774543760000}, {"instrument": "TSLA", "mid_signal": -324464, "gamma_signal": 12791, "vega_signal": 23090, "option_type": "P", "stock_price": 376.56, "utc_time": 1774543760000}, {"instrument": "TSLA", "mid_signal": 250255, "gamma_signal": 13638, "vega_signal": 29596, "option_type": "C", "stock_price": 376.55, "utc_time": 1774543765000}, {"instrument": "TSLA", "mid_signal": 1162535, "gamma_signal": -95527, "vega_signal": -197245, "option_type": "P", "stock_price": 376.55, "utc_time": 1774543765000}, {"instrument": "TSLA", "mid_signal": -271137, "gamma_signal": -109162, "vega_signal": -222091, "option_type": "C", "stock_price": 376.66, "utc_time": 1774543770000}, {"instrument": "TSLA", "mid_signal": 32334238, "gamma_signal": -2965436, "vega_signal": -6226134, "option_type": "P", "stock_price": 376.66, "utc_time": 1774543770000}, {"instrument": "TSLA", "mid_signal": 26319, "gamma_signal": -7614, "vega_signal": -14772, "option_type": "C", "stock_price": 376.7, "utc_time": 1774543775000}, {"instrument": "TSLA", "mid_signal": 371390, "gamma_signal": -8801, "vega_signal": -17449, "option_type": "P", "stock_price": 376.7, "utc_time": 1774543775000}, {"instrument": "TSLA", "mid_signal": 557620, "gamma_signal": 77373, "vega_signal": 159242, "option_type": "C", "stock_price": 376.74, "utc_time": 1774543780000}, {"instrument": "TSLA", "mid_signal": 928151, "gamma_signal": -66214, "vega_signal": -135553, "option_type": "P", "stock_price": 376.74, "utc_time": 1774543780000}, {"instrument": "TSLA", "mid_signal": 229138, "gamma_signal": 7770, "vega_signal": 17968, "option_type": "C", "stock_price": 376.78, "utc_time": 1774543785000}, {"instrument": "TSLA", "mid_signal": -351119, "gamma_signal": 23455, "vega_signal": 47751, "option_type": "P", "stock_price": 376.81, "utc_time": 1774543785000}, {"instrument": "TSLA", "mid_signal": 1078206, "gamma_signal": 129831, "vega_signal": 268239, "option_type": "C", "stock_price": 376.9, "utc_time": 1774543790000}, {"instrument": "TSLA", "mid_signal": -532858, "gamma_signal": 70122, "vega_signal": 143007, "option_type": "P", "stock_price": 376.9, "utc_time": 1774543790000}, {"instrument": "TSLA", "mid_signal": -389941, "gamma_signal": -25453, "vega_signal": -55178, "option_type": "C", "stock_price": 376.87, "utc_time": 1774543795000}, {"instrument": "TSLA", "mid_signal": -394976, "gamma_signal": 69816, "vega_signal": 157989, "option_type": "P", "stock_price": 376.87, "utc_time": 1774543795000}, {"instrument": "TSLA", "mid_signal": -74449, "gamma_signal": -25510, "vega_signal": -51186, "option_type": "C", "stock_price": 376.84, "utc_time": 1774543800000}, {"instrument": "TSLA", "mid_signal": 308719, "gamma_signal": -17865, "vega_signal": -35839, "option_type": "P", "stock_price": 376.84, "utc_time": 1774543800000}, {"instrument": "TSLA", "mid_signal": 206957, "gamma_signal": 5690, "vega_signal": 13221, "option_type": "C", "stock_price": 376.79, "utc_time": 1774543805000}, {"instrument": "TSLA", "mid_signal": 390686, "gamma_signal": -13791, "vega_signal": -26712, "option_type": "P", "stock_price": 376.81, "utc_time": 1774543805000}, {"instrument": "TSLA", "mid_signal": -223247, "gamma_signal": -4834, "vega_signal": -12269, "option_type": "C", "stock_price": 376.87, "utc_time": 1774543810000}, {"instrument": "TSLA", "mid_signal": 87489, "gamma_signal": -10886, "vega_signal": -22471, "option_type": "P", "stock_price": 376.89, "utc_time": 1774543810000}, {"instrument": "TSLA", "mid_signal": 503752, "gamma_signal": 32751, "vega_signal": 70703, "option_type": "C", "stock_price": 376.9, "utc_time": 1774543815000}, {"instrument": "TSLA", "mid_signal": 48003, "gamma_signal": 1490, "vega_signal": 4477, "option_type": "P", "stock_price": 376.92, "utc_time": 1774543815000}, {"instrument": "TSLA", "mid_signal": 233105, "gamma_signal": 22037, "vega_signal": 46280, "option_type": "C", "stock_price": 376.89, "utc_time": 1774543820000}, {"instrument": "TSLA", "mid_signal": -4201, "gamma_signal": -12119, "vega_signal": -25992, "option_type": "P", "stock_price": 376.89, "utc_time": 1774543820000}, {"instrument": "TSLA", "mid_signal": -489181, "gamma_signal": -39349, "vega_signal": -84787, "option_type": "C", "stock_price": 376.76, "utc_time": 1774543825000}, {"instrument": "TSLA", "mid_signal": -1133958, "gamma_signal": 116345, "vega_signal": 245047, "option_type": "P", "stock_price": 376.81, "utc_time": 1774543825000}, {"instrument": "TSLA", "mid_signal": 164588, "gamma_signal": 18060, "vega_signal": 37845, "option_type": "C", "stock_price": 376.88, "utc_time": 1774543830000}, {"instrument": "TSLA", "mid_signal": -630970, "gamma_signal": 54566, "vega_signal": 113932, "option_type": "P", "stock_price": 376.83, "utc_time": 1774543830000}, {"instrument": "TSLA", "mid_signal": 311202, "gamma_signal": 4625, "vega_signal": 12857, "option_type": "C", "stock_price": 376.8, "utc_time": 1774543835000}, {"instrument": "TSLA", "mid_signal": 304529, "gamma_signal": -11214, "vega_signal": -21578, "option_type": "P", "stock_price": 376.8, "utc_time": 1774543835000}, {"instrument": "TSLA", "mid_signal": 78680, "gamma_signal": 8444, "vega_signal": 17475, "option_type": "C", "stock_price": 376.69, "utc_time": 1774543840000}, {"instrument": "TSLA", "mid_signal": -453741, "gamma_signal": 28027, "vega_signal": 55815, "option_type": "P", "stock_price": 376.69, "utc_time": 1774543840000}, {"instrument": "TSLA", "mid_signal": 23067, "gamma_signal": -1086, "vega_signal": -1669, "option_type": "C", "stock_price": 376.73, "utc_time": 1774543845000}, {"instrument": "TSLA", "mid_signal": -110922, "gamma_signal": 5130, "vega_signal": 9485, "option_type": "P", "stock_price": 376.73, "utc_time": 1774543845000}, {"instrument": "TSLA", "mid_signal": 13251, "gamma_signal": -123, "vega_signal": -558, "option_type": "C", "stock_price": 376.69, "utc_time": 1774543850000}, {"instrument": "TSLA", "mid_signal": 34637, "gamma_signal": 9034, "vega_signal": 20979, "option_type": "P", "stock_price": 376.69, "utc_time": 1774543850000}, {"instrument": "TSLA", "mid_signal": 137460, "gamma_signal": 10889, "vega_signal": 24341, "option_type": "C", "stock_price": 376.74, "utc_time": 1774543855000}, {"instrument": "TSLA", "mid_signal": -34671, "gamma_signal": -8120, "vega_signal": -18252, "option_type": "P", "stock_price": 376.74, "utc_time": 1774543855000}, {"instrument": "TSLA", "mid_signal": 13405, "gamma_signal": -5829, "vega_signal": -11326, "option_type": "C", "stock_price": 376.79, "utc_time": 1774543860000}, {"instrument": "TSLA", "mid_signal": -142370, "gamma_signal": 56288, "vega_signal": 127832, "option_type": "P", "stock_price": 376.79, "utc_time": 1774543860000}, {"instrument": "TSLA", "mid_signal": 39072, "gamma_signal": 5797, "vega_signal": 11637, "option_type": "C", "stock_price": 376.79, "utc_time": 1774543865000}, {"instrument": "TSLA", "mid_signal": -2016984, "gamma_signal": 119070, "vega_signal": 232885, "option_type": "P", "stock_price": 376.79, "utc_time": 1774543865000}, {"instrument": "TSLA", "mid_signal": 325748, "gamma_signal": 25081, "vega_signal": 53169, "option_type": "C", "stock_price": 376.82, "utc_time": 1774543870000}, {"instrument": "TSLA", "mid_signal": -79446, "gamma_signal": 7495, "vega_signal": 15464, "option_type": "P", "stock_price": 376.79, "utc_time": 1774543870000}, {"instrument": "TSLA", "mid_signal": 129752, "gamma_signal": 10631, "vega_signal": 21195, "option_type": "C", "stock_price": 376.91, "utc_time": 1774543875000}, {"instrument": "TSLA", "mid_signal": -504231, "gamma_signal": 32844, "vega_signal": 66619, "option_type": "P", "stock_price": 376.91, "utc_time": 1774543875000}, {"instrument": "TSLA", "mid_signal": 716122, "gamma_signal": 105682, "vega_signal": 216694, "option_type": "C", "stock_price": 376.88, "utc_time": 1774543880000}, {"instrument": "TSLA", "mid_signal": -4692, "gamma_signal": 10201, "vega_signal": 24512, "option_type": "P", "stock_price": 376.88, "utc_time": 1774543880000}, {"instrument": "TSLA", "mid_signal": 36029, "gamma_signal": 2989, "vega_signal": 6300, "option_type": "C", "stock_price": 376.91, "utc_time": 1774543885000}, {"instrument": "TSLA", "mid_signal": -408894, "gamma_signal": 36721, "vega_signal": 76410, "option_type": "P", "stock_price": 376.9, "utc_time": 1774543885000}, {"instrument": "TSLA", "mid_signal": 1672852, "gamma_signal": 172004, "vega_signal": 356253, "option_type": "C", "stock_price": 376.97, "utc_time": 1774543890000}, {"instrument": "TSLA", "mid_signal": 1041673, "gamma_signal": -75214, "vega_signal": -152252, "option_type": "P", "stock_price": 376.97, "utc_time": 1774543890000}, {"instrument": "TSLA", "mid_signal": 293321, "gamma_signal": 30045, "vega_signal": 62444, "option_type": "C", "stock_price": 376.97, "utc_time": 1774543895000}, {"instrument": "TSLA", "mid_signal": 39613, "gamma_signal": -2560, "vega_signal": -5032, "option_type": "P", "stock_price": 376.97, "utc_time": 1774543895000}, {"instrument": "TSLA", "mid_signal": 30946, "gamma_signal": 686, "vega_signal": 5288, "option_type": "C", "stock_price": 376.95, "utc_time": 1774543900000}, {"instrument": "TSLA", "mid_signal": 261824, "gamma_signal": -4883, "vega_signal": -7390, "option_type": "P", "stock_price": 376.95, "utc_time": 1774543900000}, {"instrument": "TSLA", "mid_signal": -10696, "gamma_signal": -1588, "vega_signal": -3210, "option_type": "C", "stock_price": 376.93, "utc_time": 1774543905000}, {"instrument": "TSLA", "mid_signal": -34112, "gamma_signal": -3685, "vega_signal": -8021, "option_type": "P", "stock_price": 376.93, "utc_time": 1774543905000}, {"instrument": "TSLA", "mid_signal": -1526820, "gamma_signal": -172173, "vega_signal": -357096, "option_type": "C", "stock_price": 376.86, "utc_time": 1774543910000}, {"instrument": "TSLA", "mid_signal": -72295, "gamma_signal": 9220, "vega_signal": 18552, "option_type": "P", "stock_price": 376.86, "utc_time": 1774543910000}, {"instrument": "TSLA", "mid_signal": 92445, "gamma_signal": 7229, "vega_signal": 14420, "option_type": "C", "stock_price": 376.92, "utc_time": 1774543915000}, {"instrument": "TSLA", "mid_signal": 303639, "gamma_signal": -11284, "vega_signal": -21764, "option_type": "P", "stock_price": 376.95, "utc_time": 1774543915000}, {"instrument": "TSLA", "mid_signal": 517727, "gamma_signal": 50547, "vega_signal": 105381, "option_type": "C", "stock_price": 377.06, "utc_time": 1774543920000}, {"instrument": "TSLA", "mid_signal": 271577, "gamma_signal": -21796, "vega_signal": -46503, "option_type": "P", "stock_price": 376.98, "utc_time": 1774543920000}, {"instrument": "TSLA", "mid_signal": 969092, "gamma_signal": 95157, "vega_signal": 197960, "option_type": "C", "stock_price": 377.17, "utc_time": 1774543925000}, {"instrument": "TSLA", "mid_signal": 88395, "gamma_signal": -8451, "vega_signal": -17760, "option_type": "P", "stock_price": 377.17, "utc_time": 1774543925000}, {"instrument": "TSLA", "mid_signal": 203174, "gamma_signal": 16540, "vega_signal": 34822, "option_type": "C", "stock_price": 377.2, "utc_time": 1774543930000}, {"instrument": "TSLA", "mid_signal": -40671, "gamma_signal": 6008, "vega_signal": 13108, "option_type": "P", "stock_price": 377.2, "utc_time": 1774543930000}, {"instrument": "TSLA", "mid_signal": 332984, "gamma_signal": 19195, "vega_signal": 41824, "option_type": "C", "stock_price": 377.1, "utc_time": 1774543935000}, {"instrument": "TSLA", "mid_signal": -89419, "gamma_signal": 11104, "vega_signal": 23848, "option_type": "P", "stock_price": 377.1, "utc_time": 1774543935000}, {"instrument": "TSLA", "mid_signal": 418707, "gamma_signal": 65036, "vega_signal": 133074, "option_type": "C", "stock_price": 377.25, "utc_time": 1774543940000}, {"instrument": "TSLA", "mid_signal": 854469, "gamma_signal": -74499, "vega_signal": -153335, "option_type": "P", "stock_price": 377.25, "utc_time": 1774543940000}, {"instrument": "TSLA", "mid_signal": -154353, "gamma_signal": -20695, "vega_signal": -42140, "option_type": "C", "stock_price": 377.26, "utc_time": 1774543945000}, {"instrument": "TSLA", "mid_signal": 831514, "gamma_signal": -73681, "vega_signal": -152641, "option_type": "P", "stock_price": 377.26, "utc_time": 1774543945000}, {"instrument": "TSLA", "mid_signal": 460976, "gamma_signal": 72766, "vega_signal": 148892, "option_type": "C", "stock_price": 377.22, "utc_time": 1774543950000}, {"instrument": "TSLA", "mid_signal": -245961, "gamma_signal": 26973, "vega_signal": 57268, "option_type": "P", "stock_price": 377.22, "utc_time": 1774543950000}, {"instrument": "TSLA", "mid_signal": 70018, "gamma_signal": 3585, "vega_signal": 7938, "option_type": "C", "stock_price": 377.31, "utc_time": 1774543955000}, {"instrument": "TSLA", "mid_signal": 261679, "gamma_signal": -26209, "vega_signal": -53465, "option_type": "P", "stock_price": 377.31, "utc_time": 1774543955000}, {"instrument": "TSLA", "mid_signal": 5250, "gamma_signal": 2697, "vega_signal": 5241, "option_type": "C", "stock_price": 377.17, "utc_time": 1774543960000}, {"instrument": "TSLA", "mid_signal": -372752, "gamma_signal": 34852, "vega_signal": 71147, "option_type": "P", "stock_price": 377.17, "utc_time": 1774543960000}, {"instrument": "TSLA", "mid_signal": 15563, "gamma_signal": -1023, "vega_signal": -2129, "option_type": "C", "stock_price": 377.19, "utc_time": 1774543965000}, {"instrument": "TSLA", "mid_signal": 252324, "gamma_signal": -14619, "vega_signal": -28056, "option_type": "P", "stock_price": 377.19, "utc_time": 1774543965000}, {"instrument": "TSLA", "mid_signal": 94402, "gamma_signal": 6020, "vega_signal": 12949, "option_type": "C", "stock_price": 377.27, "utc_time": 1774543970000}, {"instrument": "TSLA", "mid_signal": -6858, "gamma_signal": -13115, "vega_signal": -27802, "option_type": "P", "stock_price": 377.27, "utc_time": 1774543970000}, {"instrument": "TSLA", "mid_signal": 194353, "gamma_signal": 7808, "vega_signal": 16060, "option_type": "C", "stock_price": 377.25, "utc_time": 1774543975000}, {"instrument": "TSLA", "mid_signal": -65956, "gamma_signal": 2842, "vega_signal": 4684, "option_type": "P", "stock_price": 377.23, "utc_time": 1774543975000}, {"instrument": "TSLA", "mid_signal": -315097, "gamma_signal": -21575, "vega_signal": -45674, "option_type": "C", "stock_price": 377.23, "utc_time": 1774543980000}, {"instrument": "TSLA", "mid_signal": -152794, "gamma_signal": 4111, "vega_signal": 7087, "option_type": "P", "stock_price": 377.22, "utc_time": 1774543980000}, {"instrument": "TSLA", "mid_signal": -572386, "gamma_signal": -51193, "vega_signal": -104625, "option_type": "C", "stock_price": 377.24, "utc_time": 1774543985000}, {"instrument": "TSLA", "mid_signal": 262808, "gamma_signal": -35143, "vega_signal": -73604, "option_type": "P", "stock_price": 377.24, "utc_time": 1774543985000}, {"instrument": "TSLA", "mid_signal": -15894, "gamma_signal": 1159, "vega_signal": 2284, "option_type": "C", "stock_price": 377.3, "utc_time": 1774543990000}, {"instrument": "TSLA", "mid_signal": 161347, "gamma_signal": -5925, "vega_signal": -10803, "option_type": "P", "stock_price": 377.25, "utc_time": 1774543990000}, {"instrument": "TSLA", "mid_signal": -193896, "gamma_signal": -24462, "vega_signal": -56342, "option_type": "C", "stock_price": 377.3, "utc_time": 1774543995000}, {"instrument": "TSLA", "mid_signal": -3911, "gamma_signal": 20, "vega_signal": -385, "option_type": "P", "stock_price": 377.3, "utc_time": 1774543995000}, {"instrument": "TSLA", "mid_signal": 836722, "gamma_signal": 72586, "vega_signal": 151231, "option_type": "C", "stock_price": 377.39, "utc_time": 1774544000000}, {"instrument": "TSLA", "mid_signal": 222150, "gamma_signal": -22157, "vega_signal": -46930, "option_type": "P", "stock_price": 377.39, "utc_time": 1774544000000}, {"instrument": "TSLA", "mid_signal": 292001, "gamma_signal": -5085, "vega_signal": -9892, "option_type": "C", "stock_price": 377.31, "utc_time": 1774544005000}, {"instrument": "TSLA", "mid_signal": 838808, "gamma_signal": -81039, "vega_signal": -167902, "option_type": "P", "stock_price": 377.31, "utc_time": 1774544005000}, {"instrument": "TSLA", "mid_signal": 146576, "gamma_signal": 6442, "vega_signal": 14549, "option_type": "C", "stock_price": 377.47, "utc_time": 1774544010000}, {"instrument": "TSLA", "mid_signal": 1329702, "gamma_signal": -155552, "vega_signal": -332877, "option_type": "P", "stock_price": 377.48, "utc_time": 1774544010000}, {"instrument": "TSLA", "mid_signal": 719572, "gamma_signal": 48938, "vega_signal": 103817, "option_type": "C", "stock_price": 377.47, "utc_time": 1774544015000}, {"instrument": "TSLA", "mid_signal": 188366, "gamma_signal": -10072, "vega_signal": -18850, "option_type": "P", "stock_price": 377.47, "utc_time": 1774544015000}, {"instrument": "TSLA", "mid_signal": 1575037, "gamma_signal": 178723, "vega_signal": 365497, "option_type": "C", "stock_price": 377.48, "utc_time": 1774544020000}, {"instrument": "TSLA", "mid_signal": -46939, "gamma_signal": 4488, "vega_signal": 7488, "option_type": "P", "stock_price": 377.48, "utc_time": 1774544020000}, {"instrument": "TSLA", "mid_signal": 448810, "gamma_signal": 35372, "vega_signal": 73850, "option_type": "C", "stock_price": 377.38, "utc_time": 1774544025000}, {"instrument": "TSLA", "mid_signal": 58151, "gamma_signal": -77, "vega_signal": 1073, "option_type": "P", "stock_price": 377.38, "utc_time": 1774544025000}, {"instrument": "TSLA", "mid_signal": -234764, "gamma_signal": -18734, "vega_signal": -39259, "option_type": "C", "stock_price": 377.35, "utc_time": 1774544030000}, {"instrument": "TSLA", "mid_signal": 153928, "gamma_signal": -6509, "vega_signal": -12426, "option_type": "P", "stock_price": 377.35, "utc_time": 1774544030000}, {"instrument": "TSLA", "mid_signal": -112538, "gamma_signal": -12615, "vega_signal": -25529, "option_type": "C", "stock_price": 377.35, "utc_time": 1774544035000}, {"instrument": "TSLA", "mid_signal": 95562, "gamma_signal": -15498, "vega_signal": -32160, "option_type": "P", "stock_price": 377.35, "utc_time": 1774544035000}, {"instrument": "TSLA", "mid_signal": -245925, "gamma_signal": -35536, "vega_signal": -73084, "option_type": "C", "stock_price": 377.42, "utc_time": 1774544040000}, {"instrument": "TSLA", "mid_signal": -350474, "gamma_signal": 24141, "vega_signal": 48528, "option_type": "P", "stock_price": 377.42, "utc_time": 1774544040000}, {"instrument": "TSLA", "mid_signal": 278974, "gamma_signal": 15999, "vega_signal": 33170, "option_type": "C", "stock_price": 377.49, "utc_time": 1774544045000}, {"instrument": "TSLA", "mid_signal": -284185, "gamma_signal": 37735, "vega_signal": 81237, "option_type": "P", "stock_price": 377.49, "utc_time": 1774544045000}, {"instrument": "TSLA", "mid_signal": 161193, "gamma_signal": 14920, "vega_signal": 33309, "option_type": "C", "stock_price": 377.37, "utc_time": 1774544050000}, {"instrument": "TSLA", "mid_signal": -213558, "gamma_signal": 24528, "vega_signal": 50944, "option_type": "P", "stock_price": 377.37, "utc_time": 1774544050000}, {"instrument": "TSLA", "mid_signal": 525951, "gamma_signal": 52451, "vega_signal": 107780, "option_type": "C", "stock_price": 377.395, "utc_time": 1774544055000}, {"instrument": "TSLA", "mid_signal": -48379, "gamma_signal": -3102, "vega_signal": -7319, "option_type": "P", "stock_price": 377.4, "utc_time": 1774544055000}, {"instrument": "TSLA", "mid_signal": 123520, "gamma_signal": 425, "vega_signal": 1007, "option_type": "C", "stock_price": 377.45, "utc_time": 1774544060000}, {"instrument": "TSLA", "mid_signal": 813792, "gamma_signal": -34259, "vega_signal": -66205, "option_type": "P", "stock_price": 377.45, "utc_time": 1774544060000}, {"instrument": "TSLA", "mid_signal": 386051, "gamma_signal": 17607, "vega_signal": 38990, "option_type": "C", "stock_price": 377.48, "utc_time": 1774544065000}, {"instrument": "TSLA", "mid_signal": -29921, "gamma_signal": 1182, "vega_signal": 2270, "option_type": "P", "stock_price": 377.48, "utc_time": 1774544065000}, {"instrument": "TSLA", "mid_signal": 1508587, "gamma_signal": 123846, "vega_signal": 258477, "option_type": "C", "stock_price": 377.44, "utc_time": 1774544070000}, {"instrument": "TSLA", "mid_signal": 57783, "gamma_signal": 12629, "vega_signal": 27337, "option_type": "P", "stock_price": 377.47, "utc_time": 1774544070000}, {"instrument": "TSLA", "mid_signal": 263897, "gamma_signal": 12723, "vega_signal": 28277, "option_type": "C", "stock_price": 377.44, "utc_time": 1774544075000}, {"instrument": "TSLA", "mid_signal": -164603, "gamma_signal": 7395, "vega_signal": 14403, "option_type": "P", "stock_price": 377.44, "utc_time": 1774544075000}, {"instrument": "TSLA", "mid_signal": -1061426, "gamma_signal": -71385, "vega_signal": -150998, "option_type": "C", "stock_price": 377.43, "utc_time": 1774544080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1774544080000}, {"instrument": "TSLA", "mid_signal": 247118, "gamma_signal": 11436, "vega_signal": 24798, "option_type": "C", "stock_price": 377.43, "utc_time": 1774544085000}, {"instrument": "TSLA", "mid_signal": -140338, "gamma_signal": 14963, "vega_signal": 30659, "option_type": "P", "stock_price": 377.43, "utc_time": 1774544085000}, {"instrument": "TSLA", "mid_signal": 30369, "gamma_signal": 12411, "vega_signal": 24411, "option_type": "C", "stock_price": 377.43, "utc_time": 1774544090000}, {"instrument": "TSLA", "mid_signal": 60087, "gamma_signal": -8460, "vega_signal": -18621, "option_type": "P", "stock_price": 377.43, "utc_time": 1774544090000}, {"instrument": "TSLA", "mid_signal": -53255, "gamma_signal": 4199, "vega_signal": 7563, "option_type": "C", "stock_price": 377.475, "utc_time": 1774544095000}, {"instrument": "TSLA", "mid_signal": 382488, "gamma_signal": -9986, "vega_signal": -18392, "option_type": "P", "stock_price": 377.475, "utc_time": 1774544095000}, {"instrument": "TSLA", "mid_signal": 104374, "gamma_signal": 8170, "vega_signal": 16996, "option_type": "C", "stock_price": 377.47, "utc_time": 1774544100000}, {"instrument": "TSLA", "mid_signal": 24894, "gamma_signal": 225, "vega_signal": 1855, "option_type": "P", "stock_price": 377.47, "utc_time": 1774544100000}, {"instrument": "TSLA", "mid_signal": -258108, "gamma_signal": -20565, "vega_signal": -42746, "option_type": "C", "stock_price": 377.44, "utc_time": 1774544105000}, {"instrument": "TSLA", "mid_signal": -258245, "gamma_signal": 30173, "vega_signal": 62028, "option_type": "P", "stock_price": 377.43, "utc_time": 1774544105000}, {"instrument": "TSLA", "mid_signal": 57107, "gamma_signal": -12327, "vega_signal": -24209, "option_type": "C", "stock_price": 377.42, "utc_time": 1774544110000}, {"instrument": "TSLA", "mid_signal": -286010, "gamma_signal": 27035, "vega_signal": 55396, "option_type": "P", "stock_price": 377.42, "utc_time": 1774544110000}, {"instrument": "TSLA", "mid_signal": 259001, "gamma_signal": 15181, "vega_signal": 32245, "option_type": "C", "stock_price": 377.37, "utc_time": 1774544115000}, {"instrument": "TSLA", "mid_signal": -44505, "gamma_signal": -504, "vega_signal": -2043, "option_type": "P", "stock_price": 377.37, "utc_time": 1774544115000}, {"instrument": "TSLA", "mid_signal": 85388, "gamma_signal": 12174, "vega_signal": 24513, "option_type": "C", "stock_price": 377.37, "utc_time": 1774544120000}, {"instrument": "TSLA", "mid_signal": 5437, "gamma_signal": -10798, "vega_signal": -23679, "option_type": "P", "stock_price": 377.37, "utc_time": 1774544120000}, {"instrument": "TSLA", "mid_signal": -330604, "gamma_signal": -19657, "vega_signal": -41470, "option_type": "C", "stock_price": 377.35, "utc_time": 1774544125000}, {"instrument": "TSLA", "mid_signal": -241424, "gamma_signal": 3468, "vega_signal": 8164, "option_type": "P", "stock_price": 377.33, "utc_time": 1774544125000}, {"instrument": "TSLA", "mid_signal": -118966, "gamma_signal": 5299, "vega_signal": 11035, "option_type": "C", "stock_price": 377.32, "utc_time": 1774544130000}, {"instrument": "TSLA", "mid_signal": 7252, "gamma_signal": 6760, "vega_signal": 14844, "option_type": "P", "stock_price": 377.28, "utc_time": 1774544130000}, {"instrument": "TSLA", "mid_signal": 257744, "gamma_signal": 12645, "vega_signal": 27444, "option_type": "C", "stock_price": 377.27, "utc_time": 1774544135000}, {"instrument": "TSLA", "mid_signal": -1058669, "gamma_signal": 112616, "vega_signal": 232646, "option_type": "P", "stock_price": 377.27, "utc_time": 1774544135000}, {"instrument": "TSLA", "mid_signal": 262202, "gamma_signal": 8425, "vega_signal": 19369, "option_type": "C", "stock_price": 377.27, "utc_time": 1774544140000}, {"instrument": "TSLA", "mid_signal": -1298594, "gamma_signal": 103446, "vega_signal": 207652, "option_type": "P", "stock_price": 377.27, "utc_time": 1774544140000}, {"instrument": "TSLA", "mid_signal": -212706, "gamma_signal": -20442, "vega_signal": -41588, "option_type": "C", "stock_price": 377.21, "utc_time": 1774544145000}, {"instrument": "TSLA", "mid_signal": -2147143, "gamma_signal": 173858, "vega_signal": 348945, "option_type": "P", "stock_price": 377.21, "utc_time": 1774544145000}, {"instrument": "TSLA", "mid_signal": -99048, "gamma_signal": -3018, "vega_signal": -7418, "option_type": "C", "stock_price": 377.24, "utc_time": 1774544150000}, {"instrument": "TSLA", "mid_signal": -91343, "gamma_signal": 8950, "vega_signal": 18382, "option_type": "P", "stock_price": 377.23, "utc_time": 1774544150000}, {"instrument": "TSLA", "mid_signal": 220438, "gamma_signal": 20151, "vega_signal": 41594, "option_type": "C", "stock_price": 377.23, "utc_time": 1774544155000}, {"instrument": "TSLA", "mid_signal": -2203194, "gamma_signal": 158161, "vega_signal": 311387, "option_type": "P", "stock_price": 377.23, "utc_time": 1774544155000}, {"instrument": "TSLA", "mid_signal": -125476, "gamma_signal": -1295, "vega_signal": -4056, "option_type": "C", "stock_price": 377.21, "utc_time": 1774544160000}, {"instrument": "TSLA", "mid_signal": -90248, "gamma_signal": 3480, "vega_signal": 6026, "option_type": "P", "stock_price": 377.21, "utc_time": 1774544160000}, {"instrument": "TSLA", "mid_signal": 884089, "gamma_signal": 63514, "vega_signal": 133547, "option_type": "C", "stock_price": 377.2, "utc_time": 1774544165000}, {"instrument": "TSLA", "mid_signal": -71976, "gamma_signal": 28489, "vega_signal": 62539, "option_type": "P", "stock_price": 377.2, "utc_time": 1774544165000}, {"instrument": "TSLA", "mid_signal": 210680, "gamma_signal": 25415, "vega_signal": 51762, "option_type": "C", "stock_price": 377.28, "utc_time": 1774544170000}, {"instrument": "TSLA", "mid_signal": 289797, "gamma_signal": -31839, "vega_signal": -63525, "option_type": "P", "stock_price": 377.28, "utc_time": 1774544170000}, {"instrument": "TSLA", "mid_signal": 100813, "gamma_signal": 5920, "vega_signal": 12593, "option_type": "C", "stock_price": 377.27, "utc_time": 1774544175000}, {"instrument": "TSLA", "mid_signal": 310548, "gamma_signal": -22811, "vega_signal": -46869, "option_type": "P", "stock_price": 377.27, "utc_time": 1774544175000}, {"instrument": "TSLA", "mid_signal": -154945, "gamma_signal": 6957, "vega_signal": 12683, "option_type": "C", "stock_price": 377.22, "utc_time": 1774544180000}, {"instrument": "TSLA", "mid_signal": 248340, "gamma_signal": -7938, "vega_signal": -14286, "option_type": "P", "stock_price": 377.23, "utc_time": 1774544180000}, {"instrument": "TSLA", "mid_signal": 507869, "gamma_signal": 40522, "vega_signal": 84105, "option_type": "C", "stock_price": 377.13, "utc_time": 1774544185000}, {"instrument": "TSLA", "mid_signal": -12275, "gamma_signal": 2046, "vega_signal": 4492, "option_type": "P", "stock_price": 377.15, "utc_time": 1774544185000}, {"instrument": "TSLA", "mid_signal": 67357, "gamma_signal": 4389, "vega_signal": 9283, "option_type": "C", "stock_price": 377.16, "utc_time": 1774544190000}, {"instrument": "TSLA", "mid_signal": 182200, "gamma_signal": -17469, "vega_signal": -36651, "option_type": "P", "stock_price": 377.15, "utc_time": 1774544190000}, {"instrument": "TSLA", "mid_signal": -376379, "gamma_signal": -30744, "vega_signal": -64156, "option_type": "C", "stock_price": 377.24, "utc_time": 1774544195000}, {"instrument": "TSLA", "mid_signal": 17928, "gamma_signal": 440, "vega_signal": 1164, "option_type": "P", "stock_price": 377.22, "utc_time": 1774544195000}, {"instrument": "TSLA", "mid_signal": -288567, "gamma_signal": -18421, "vega_signal": -38873, "option_type": "C", "stock_price": 377.22, "utc_time": 1774544200000}, {"instrument": "TSLA", "mid_signal": -29760, "gamma_signal": -10828, "vega_signal": -21676, "option_type": "P", "stock_price": 377.22, "utc_time": 1774544200000}, {"instrument": "TSLA", "mid_signal": 126334, "gamma_signal": 9969, "vega_signal": 20839, "option_type": "C", "stock_price": 377.28, "utc_time": 1774544205000}, {"instrument": "TSLA", "mid_signal": 301775, "gamma_signal": -27088, "vega_signal": -54847, "option_type": "P", "stock_price": 377.26, "utc_time": 1774544205000}, {"instrument": "TSLA", "mid_signal": 354964, "gamma_signal": 31609, "vega_signal": 65087, "option_type": "C", "stock_price": 377.33, "utc_time": 1774544210000}, {"instrument": "TSLA", "mid_signal": 168546, "gamma_signal": -33430, "vega_signal": -69561, "option_type": "P", "stock_price": 377.33, "utc_time": 1774544210000}, {"instrument": "TSLA", "mid_signal": 241329, "gamma_signal": 20612, "vega_signal": 42692, "option_type": "C", "stock_price": 377.37, "utc_time": 1774544215000}, {"instrument": "TSLA", "mid_signal": 375241, "gamma_signal": -28418, "vega_signal": -56769, "option_type": "P", "stock_price": 377.38, "utc_time": 1774544215000}, {"instrument": "TSLA", "mid_signal": 343374, "gamma_signal": 32547, "vega_signal": 66946, "option_type": "C", "stock_price": 377.34, "utc_time": 1774544220000}, {"instrument": "TSLA", "mid_signal": 100494, "gamma_signal": -6253, "vega_signal": -12065, "option_type": "P", "stock_price": 377.34, "utc_time": 1774544220000}, {"instrument": "TSLA", "mid_signal": -22339, "gamma_signal": -5069, "vega_signal": -10703, "option_type": "C", "stock_price": 377.4, "utc_time": 1774544225000}, {"instrument": "TSLA", "mid_signal": 2941944, "gamma_signal": -293864, "vega_signal": -598291, "option_type": "P", "stock_price": 377.4, "utc_time": 1774544225000}, {"instrument": "TSLA", "mid_signal": -124481, "gamma_signal": -10163, "vega_signal": -20994, "option_type": "C", "stock_price": 377.48, "utc_time": 1774544230000}, {"instrument": "TSLA", "mid_signal": 194716, "gamma_signal": -26085, "vega_signal": -55912, "option_type": "P", "stock_price": 377.48, "utc_time": 1774544230000}, {"instrument": "TSLA", "mid_signal": 2358576, "gamma_signal": 195706, "vega_signal": 398044, "option_type": "C", "stock_price": 377.49, "utc_time": 1774544235000}, {"instrument": "TSLA", "mid_signal": 147522, "gamma_signal": -11867, "vega_signal": -23751, "option_type": "P", "stock_price": 377.49, "utc_time": 1774544235000}, {"instrument": "TSLA", "mid_signal": 2873138, "gamma_signal": 242238, "vega_signal": 501148, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544240000}, {"instrument": "TSLA", "mid_signal": 1090522, "gamma_signal": -94470, "vega_signal": -191374, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544240000}, {"instrument": "TSLA", "mid_signal": -1689213, "gamma_signal": -140732, "vega_signal": -292047, "option_type": "C", "stock_price": 377.66, "utc_time": 1774544245000}, {"instrument": "TSLA", "mid_signal": 329716, "gamma_signal": -45061, "vega_signal": -98169, "option_type": "P", "stock_price": 377.66, "utc_time": 1774544245000}, {"instrument": "TSLA", "mid_signal": 1882471, "gamma_signal": 139362, "vega_signal": 290228, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544250000}, {"instrument": "TSLA", "mid_signal": 2240847, "gamma_signal": -150312, "vega_signal": -297559, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544250000}, {"instrument": "TSLA", "mid_signal": -194025, "gamma_signal": -29490, "vega_signal": -59487, "option_type": "C", "stock_price": 377.82, "utc_time": 1774544255000}, {"instrument": "TSLA", "mid_signal": 770968, "gamma_signal": -66666, "vega_signal": -134930, "option_type": "P", "stock_price": 377.82, "utc_time": 1774544255000}, {"instrument": "TSLA", "mid_signal": 125089, "gamma_signal": 11535, "vega_signal": 23435, "option_type": "C", "stock_price": 377.8, "utc_time": 1774544260000}, {"instrument": "TSLA", "mid_signal": 443532, "gamma_signal": -43009, "vega_signal": -88493, "option_type": "P", "stock_price": 377.8, "utc_time": 1774544260000}, {"instrument": "TSLA", "mid_signal": 404772, "gamma_signal": 30762, "vega_signal": 63189, "option_type": "C", "stock_price": 377.78, "utc_time": 1774544265000}, {"instrument": "TSLA", "mid_signal": 547929, "gamma_signal": -53072, "vega_signal": -108415, "option_type": "P", "stock_price": 377.83, "utc_time": 1774544265000}, {"instrument": "TSLA", "mid_signal": -285741, "gamma_signal": -21819, "vega_signal": -45056, "option_type": "C", "stock_price": 377.8, "utc_time": 1774544270000}, {"instrument": "TSLA", "mid_signal": 143152, "gamma_signal": -14774, "vega_signal": -31569, "option_type": "P", "stock_price": 377.8, "utc_time": 1774544270000}, {"instrument": "TSLA", "mid_signal": -563153, "gamma_signal": -64133, "vega_signal": -127812, "option_type": "C", "stock_price": 377.68, "utc_time": 1774544275000}, {"instrument": "TSLA", "mid_signal": 44521, "gamma_signal": 23232, "vega_signal": 54468, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544275000}, {"instrument": "TSLA", "mid_signal": 162228, "gamma_signal": 10030, "vega_signal": 21360, "option_type": "C", "stock_price": 377.74, "utc_time": 1774544280000}, {"instrument": "TSLA", "mid_signal": -225653, "gamma_signal": 16025, "vega_signal": 31159, "option_type": "P", "stock_price": 377.69, "utc_time": 1774544280000}, {"instrument": "TSLA", "mid_signal": 900183, "gamma_signal": 70312, "vega_signal": 144241, "option_type": "C", "stock_price": 377.68, "utc_time": 1774544285000}, {"instrument": "TSLA", "mid_signal": -4144, "gamma_signal": 425, "vega_signal": 861, "option_type": "P", "stock_price": 377.68, "utc_time": 1774544285000}, {"instrument": "TSLA", "mid_signal": -193203, "gamma_signal": -17293, "vega_signal": -35097, "option_type": "C", "stock_price": 377.58, "utc_time": 1774544290000}, {"instrument": "TSLA", "mid_signal": -108239, "gamma_signal": 2533, "vega_signal": 4842, "option_type": "P", "stock_price": 377.56, "utc_time": 1774544290000}, {"instrument": "TSLA", "mid_signal": -227793, "gamma_signal": -17828, "vega_signal": -36812, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544295000}, {"instrument": "TSLA", "mid_signal": -9830, "gamma_signal": 5356, "vega_signal": 11204, "option_type": "P", "stock_price": 377.63, "utc_time": 1774544295000}, {"instrument": "TSLA", "mid_signal": 70417, "gamma_signal": 5869, "vega_signal": 11454, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544300000}, {"instrument": "TSLA", "mid_signal": -90695, "gamma_signal": 7015, "vega_signal": 12891, "option_type": "P", "stock_price": 377.63, "utc_time": 1774544300000}, {"instrument": "TSLA", "mid_signal": 203892, "gamma_signal": -438, "vega_signal": 203, "option_type": "C", "stock_price": 377.71, "utc_time": 1774544305000}, {"instrument": "TSLA", "mid_signal": 842163, "gamma_signal": -74379, "vega_signal": -148899, "option_type": "P", "stock_price": 377.71, "utc_time": 1774544305000}, {"instrument": "TSLA", "mid_signal": 221575, "gamma_signal": 17079, "vega_signal": 35020, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544310000}, {"instrument": "TSLA", "mid_signal": 137400, "gamma_signal": -11498, "vega_signal": -23162, "option_type": "P", "stock_price": 377.71, "utc_time": 1774544310000}, {"instrument": "TSLA", "mid_signal": 203115, "gamma_signal": 12372, "vega_signal": 25407, "option_type": "C", "stock_price": 377.66, "utc_time": 1774544315000}, {"instrument": "TSLA", "mid_signal": -32538, "gamma_signal": 5540, "vega_signal": 11408, "option_type": "P", "stock_price": 377.66, "utc_time": 1774544315000}, {"instrument": "TSLA", "mid_signal": 1366300, "gamma_signal": 124690, "vega_signal": 254358, "option_type": "C", "stock_price": 377.595, "utc_time": 1774544320000}, {"instrument": "TSLA", "mid_signal": -232737, "gamma_signal": 22660, "vega_signal": 46976, "option_type": "P", "stock_price": 377.6, "utc_time": 1774544320000}, {"instrument": "TSLA", "mid_signal": -720808, "gamma_signal": -61453, "vega_signal": -129129, "option_type": "C", "stock_price": 377.6, "utc_time": 1774544325000}, {"instrument": "TSLA", "mid_signal": -139312, "gamma_signal": 8110, "vega_signal": 16404, "option_type": "P", "stock_price": 377.6, "utc_time": 1774544325000}, {"instrument": "TSLA", "mid_signal": -1375855, "gamma_signal": -151240, "vega_signal": -304649, "option_type": "C", "stock_price": 377.58, "utc_time": 1774544330000}, {"instrument": "TSLA", "mid_signal": -71305, "gamma_signal": 5810, "vega_signal": 11175, "option_type": "P", "stock_price": 377.58, "utc_time": 1774544330000}, {"instrument": "TSLA", "mid_signal": -1750911, "gamma_signal": -156938, "vega_signal": -319371, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544335000}, {"instrument": "TSLA", "mid_signal": -14022, "gamma_signal": 1521, "vega_signal": 3125, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544335000}, {"instrument": "TSLA", "mid_signal": 39219, "gamma_signal": 5365, "vega_signal": 10736, "option_type": "C", "stock_price": 377.67, "utc_time": 1774544340000}, {"instrument": "TSLA", "mid_signal": 416906, "gamma_signal": -28834, "vega_signal": -57720, "option_type": "P", "stock_price": 377.67, "utc_time": 1774544340000}, {"instrument": "TSLA", "mid_signal": -201983, "gamma_signal": -10289, "vega_signal": -22203, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544345000}, {"instrument": "TSLA", "mid_signal": 41858, "gamma_signal": -1855, "vega_signal": -3289, "option_type": "P", "stock_price": 377.62, "utc_time": 1774544345000}, {"instrument": "TSLA", "mid_signal": 353004, "gamma_signal": 6577, "vega_signal": 15422, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544350000}, {"instrument": "TSLA", "mid_signal": -305829, "gamma_signal": -30574, "vega_signal": -62178, "option_type": "C", "stock_price": 377.57, "utc_time": 1774544355000}, {"instrument": "TSLA", "mid_signal": 23045, "gamma_signal": 1860, "vega_signal": 4090, "option_type": "P", "stock_price": 377.57, "utc_time": 1774544355000}, {"instrument": "TSLA", "mid_signal": 198242, "gamma_signal": 10975, "vega_signal": 19018, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544360000}, {"instrument": "TSLA", "mid_signal": 72879, "gamma_signal": 266, "vega_signal": 1526, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544360000}, {"instrument": "TSLA", "mid_signal": 593114, "gamma_signal": 43791, "vega_signal": 91015, "option_type": "C", "stock_price": 377.53, "utc_time": 1774544365000}, {"instrument": "TSLA", "mid_signal": -558145, "gamma_signal": 48155, "vega_signal": 98306, "option_type": "P", "stock_price": 377.53, "utc_time": 1774544365000}, {"instrument": "TSLA", "mid_signal": 243199, "gamma_signal": 2894, "vega_signal": 7250, "option_type": "C", "stock_price": 377.58, "utc_time": 1774544370000}, {"instrument": "TSLA", "mid_signal": 35690, "gamma_signal": -3770, "vega_signal": -8010, "option_type": "P", "stock_price": 377.62, "utc_time": 1774544370000}, {"instrument": "TSLA", "mid_signal": 1097926, "gamma_signal": 116612, "vega_signal": 238037, "option_type": "C", "stock_price": 377.64, "utc_time": 1774544375000}, {"instrument": "TSLA", "mid_signal": 364321, "gamma_signal": -20656, "vega_signal": -40603, "option_type": "P", "stock_price": 377.64, "utc_time": 1774544375000}, {"instrument": "TSLA", "mid_signal": -1266123, "gamma_signal": -138155, "vega_signal": -278879, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544380000}, {"instrument": "TSLA", "mid_signal": -267011, "gamma_signal": 22691, "vega_signal": 45037, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544380000}, {"instrument": "TSLA", "mid_signal": 1459430, "gamma_signal": 142544, "vega_signal": 289164, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544385000}, {"instrument": "TSLA", "mid_signal": 20149, "gamma_signal": 58, "vega_signal": 474, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544385000}, {"instrument": "TSLA", "mid_signal": 281247, "gamma_signal": 27685, "vega_signal": 55568, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544390000}, {"instrument": "TSLA", "mid_signal": 168511, "gamma_signal": -16664, "vega_signal": -34105, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544390000}, {"instrument": "TSLA", "mid_signal": 238867, "gamma_signal": 21921, "vega_signal": 44887, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544395000}, {"instrument": "TSLA", "mid_signal": -210713, "gamma_signal": 21162, "vega_signal": 42601, "option_type": "P", "stock_price": 377.69, "utc_time": 1774544395000}, {"instrument": "TSLA", "mid_signal": 9922, "gamma_signal": 1448, "vega_signal": 3087, "option_type": "C", "stock_price": 377.67, "utc_time": 1774544400000}, {"instrument": "TSLA", "mid_signal": 434596, "gamma_signal": -41474, "vega_signal": -83128, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544400000}, {"instrument": "TSLA", "mid_signal": -565845, "gamma_signal": -58413, "vega_signal": -118944, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544405000}, {"instrument": "TSLA", "mid_signal": 457008, "gamma_signal": -27565, "vega_signal": -53633, "option_type": "P", "stock_price": 377.65, "utc_time": 1774544405000}, {"instrument": "TSLA", "mid_signal": -339014, "gamma_signal": -25319, "vega_signal": -52639, "option_type": "C", "stock_price": 377.6, "utc_time": 1774544410000}, {"instrument": "TSLA", "mid_signal": 34677, "gamma_signal": 4132, "vega_signal": 8079, "option_type": "P", "stock_price": 377.61, "utc_time": 1774544410000}, {"instrument": "TSLA", "mid_signal": -81468, "gamma_signal": -15603, "vega_signal": -30369, "option_type": "C", "stock_price": 377.58, "utc_time": 1774544415000}, {"instrument": "TSLA", "mid_signal": 897046, "gamma_signal": -85160, "vega_signal": -171027, "option_type": "P", "stock_price": 377.61, "utc_time": 1774544415000}, {"instrument": "TSLA", "mid_signal": 253963, "gamma_signal": 38176, "vega_signal": 75470, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544420000}, {"instrument": "TSLA", "mid_signal": 239921, "gamma_signal": -16300, "vega_signal": -31327, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544420000}, {"instrument": "TSLA", "mid_signal": 41628, "gamma_signal": -1815, "vega_signal": -2775, "option_type": "C", "stock_price": 377.62, "utc_time": 1774544425000}, {"instrument": "TSLA", "mid_signal": 97763, "gamma_signal": -9740, "vega_signal": -19462, "option_type": "P", "stock_price": 377.62, "utc_time": 1774544425000}, {"instrument": "TSLA", "mid_signal": 106591, "gamma_signal": 10284, "vega_signal": 21016, "option_type": "C", "stock_price": 377.68, "utc_time": 1774544430000}, {"instrument": "TSLA", "mid_signal": -159920, "gamma_signal": 6261, "vega_signal": 11176, "option_type": "P", "stock_price": 377.68, "utc_time": 1774544430000}, {"instrument": "TSLA", "mid_signal": -316002, "gamma_signal": 11893, "vega_signal": 19729, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544435000}, {"instrument": "TSLA", "mid_signal": 377611, "gamma_signal": -488, "vega_signal": 253, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544435000}, {"instrument": "TSLA", "mid_signal": 862049, "gamma_signal": 80292, "vega_signal": 161652, "option_type": "C", "stock_price": 377.88, "utc_time": 1774544440000}, {"instrument": "TSLA", "mid_signal": 318001, "gamma_signal": -34035, "vega_signal": -67035, "option_type": "P", "stock_price": 377.9, "utc_time": 1774544440000}, {"instrument": "TSLA", "mid_signal": 1723836, "gamma_signal": 174475, "vega_signal": 352990, "option_type": "C", "stock_price": 377.94, "utc_time": 1774544445000}, {"instrument": "TSLA", "mid_signal": -211746, "gamma_signal": 3338, "vega_signal": 1896, "option_type": "P", "stock_price": 377.94, "utc_time": 1774544445000}, {"instrument": "TSLA", "mid_signal": 2214230, "gamma_signal": 204775, "vega_signal": 417823, "option_type": "C", "stock_price": 378.02, "utc_time": 1774544450000}, {"instrument": "TSLA", "mid_signal": 71115, "gamma_signal": -8618, "vega_signal": -19160, "option_type": "P", "stock_price": 378.02, "utc_time": 1774544450000}, {"instrument": "TSLA", "mid_signal": 583946, "gamma_signal": 44792, "vega_signal": 93000, "option_type": "C", "stock_price": 378.01, "utc_time": 1774544455000}, {"instrument": "TSLA", "mid_signal": 282355, "gamma_signal": -9208, "vega_signal": -16796, "option_type": "P", "stock_price": 378.01, "utc_time": 1774544455000}, {"instrument": "TSLA", "mid_signal": 303287, "gamma_signal": 28799, "vega_signal": 58244, "option_type": "C", "stock_price": 378.01, "utc_time": 1774544460000}, {"instrument": "TSLA", "mid_signal": -167861, "gamma_signal": 38202, "vega_signal": 79146, "option_type": "P", "stock_price": 378.01, "utc_time": 1774544460000}, {"instrument": "TSLA", "mid_signal": -261062, "gamma_signal": -31212, "vega_signal": -63035, "option_type": "C", "stock_price": 378, "utc_time": 1774544465000}, {"instrument": "TSLA", "mid_signal": -89157, "gamma_signal": -1478, "vega_signal": -5559, "option_type": "P", "stock_price": 378, "utc_time": 1774544465000}, {"instrument": "TSLA", "mid_signal": 347628, "gamma_signal": 29152, "vega_signal": 60160, "option_type": "C", "stock_price": 378.04, "utc_time": 1774544470000}, {"instrument": "TSLA", "mid_signal": 913070, "gamma_signal": -41830, "vega_signal": -79520, "option_type": "P", "stock_price": 378.03, "utc_time": 1774544470000}, {"instrument": "TSLA", "mid_signal": 529213, "gamma_signal": 46036, "vega_signal": 94390, "option_type": "C", "stock_price": 377.97, "utc_time": 1774544475000}, {"instrument": "TSLA", "mid_signal": -363893, "gamma_signal": 23926, "vega_signal": 48699, "option_type": "P", "stock_price": 377.97, "utc_time": 1774544475000}, {"instrument": "TSLA", "mid_signal": 396028, "gamma_signal": 10632, "vega_signal": 22687, "option_type": "C", "stock_price": 377.96, "utc_time": 1774544480000}, {"instrument": "TSLA", "mid_signal": -316149, "gamma_signal": 13639, "vega_signal": 25080, "option_type": "P", "stock_price": 377.94, "utc_time": 1774544480000}, {"instrument": "TSLA", "mid_signal": -264505, "gamma_signal": -27128, "vega_signal": -54963, "option_type": "C", "stock_price": 377.92, "utc_time": 1774544485000}, {"instrument": "TSLA", "mid_signal": -206874, "gamma_signal": 20091, "vega_signal": 39881, "option_type": "P", "stock_price": 377.92, "utc_time": 1774544485000}, {"instrument": "TSLA", "mid_signal": 174558, "gamma_signal": 4290, "vega_signal": 10315, "option_type": "C", "stock_price": 377.96, "utc_time": 1774544490000}, {"instrument": "TSLA", "mid_signal": 341435, "gamma_signal": -26568, "vega_signal": -52927, "option_type": "P", "stock_price": 377.93, "utc_time": 1774544490000}, {"instrument": "TSLA", "mid_signal": -624974, "gamma_signal": -52181, "vega_signal": -106470, "option_type": "C", "stock_price": 377.91, "utc_time": 1774544495000}, {"instrument": "TSLA", "mid_signal": -14672, "gamma_signal": -828, "vega_signal": -1629, "option_type": "P", "stock_price": 377.86, "utc_time": 1774544495000}, {"instrument": "TSLA", "mid_signal": 116914, "gamma_signal": -3472, "vega_signal": -6300, "option_type": "C", "stock_price": 377.83, "utc_time": 1774544500000}, {"instrument": "TSLA", "mid_signal": -324911, "gamma_signal": 29086, "vega_signal": 57748, "option_type": "P", "stock_price": 377.82, "utc_time": 1774544500000}, {"instrument": "TSLA", "mid_signal": 32896, "gamma_signal": -3891, "vega_signal": -7091, "option_type": "C", "stock_price": 377.8, "utc_time": 1774544505000}, {"instrument": "TSLA", "mid_signal": -267964, "gamma_signal": 13904, "vega_signal": 26368, "option_type": "P", "stock_price": 377.8, "utc_time": 1774544505000}, {"instrument": "TSLA", "mid_signal": 153314, "gamma_signal": 23131, "vega_signal": 45765, "option_type": "C", "stock_price": 377.78, "utc_time": 1774544510000}, {"instrument": "TSLA", "mid_signal": -1392016, "gamma_signal": 176545, "vega_signal": 369989, "option_type": "P", "stock_price": 377.78, "utc_time": 1774544510000}, {"instrument": "TSLA", "mid_signal": 163437, "gamma_signal": 28565, "vega_signal": 55976, "option_type": "C", "stock_price": 377.9, "utc_time": 1774544515000}, {"instrument": "TSLA", "mid_signal": 312599, "gamma_signal": -13843, "vega_signal": -26384, "option_type": "P", "stock_price": 377.9, "utc_time": 1774544515000}, {"instrument": "TSLA", "mid_signal": 653689, "gamma_signal": 54195, "vega_signal": 110297, "option_type": "C", "stock_price": 377.62, "utc_time": 1774544520000}, {"instrument": "TSLA", "mid_signal": -676183, "gamma_signal": 25001, "vega_signal": 47176, "option_type": "P", "stock_price": 377.62, "utc_time": 1774544520000}, {"instrument": "TSLA", "mid_signal": 135864, "gamma_signal": 4498, "vega_signal": 11930, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544525000}, {"instrument": "TSLA", "mid_signal": 6988, "gamma_signal": -2136, "vega_signal": -4361, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544525000}, {"instrument": "TSLA", "mid_signal": -530033, "gamma_signal": -48414, "vega_signal": -97598, "option_type": "C", "stock_price": 377.66, "utc_time": 1774544530000}, {"instrument": "TSLA", "mid_signal": -224416, "gamma_signal": 28063, "vega_signal": 56931, "option_type": "P", "stock_price": 377.65, "utc_time": 1774544530000}, {"instrument": "TSLA", "mid_signal": 86508, "gamma_signal": 7668, "vega_signal": 15778, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544535000}, {"instrument": "TSLA", "mid_signal": -292388, "gamma_signal": 27954, "vega_signal": 55987, "option_type": "P", "stock_price": 377.63, "utc_time": 1774544535000}, {"instrument": "TSLA", "mid_signal": 745116, "gamma_signal": 6788, "vega_signal": 18423, "option_type": "C", "stock_price": 377.76, "utc_time": 1774544540000}, {"instrument": "TSLA", "mid_signal": 1103822, "gamma_signal": -113589, "vega_signal": -229668, "option_type": "P", "stock_price": 377.76, "utc_time": 1774544540000}, {"instrument": "TSLA", "mid_signal": 3439369, "gamma_signal": 263429, "vega_signal": 539237, "option_type": "C", "stock_price": 377.72, "utc_time": 1774544545000}, {"instrument": "TSLA", "mid_signal": -113499, "gamma_signal": 7156, "vega_signal": 13601, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544545000}, {"instrument": "TSLA", "mid_signal": -66686, "gamma_signal": -1807, "vega_signal": -3910, "option_type": "C", "stock_price": 377.72, "utc_time": 1774544550000}, {"instrument": "TSLA", "mid_signal": 471159, "gamma_signal": -27585, "vega_signal": -52985, "option_type": "P", "stock_price": 377.72, "utc_time": 1774544550000}, {"instrument": "TSLA", "mid_signal": -133372, "gamma_signal": -16619, "vega_signal": -33089, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.72, "utc_time": 1774544555000}, {"instrument": "TSLA", "mid_signal": -5412, "gamma_signal": -3548, "vega_signal": -7829, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544560000}, {"instrument": "TSLA", "mid_signal": 421456, "gamma_signal": -54179, "vega_signal": -118237, "option_type": "P", "stock_price": 377.685, "utc_time": 1774544560000}, {"instrument": "TSLA", "mid_signal": -604716, "gamma_signal": -71720, "vega_signal": -144434, "option_type": "C", "stock_price": 377.67, "utc_time": 1774544565000}, {"instrument": "TSLA", "mid_signal": -765212, "gamma_signal": 62176, "vega_signal": 123865, "option_type": "P", "stock_price": 377.67, "utc_time": 1774544565000}, {"instrument": "TSLA", "mid_signal": 187597, "gamma_signal": 46303, "vega_signal": 90481, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544570000}, {"instrument": "TSLA", "mid_signal": 297011, "gamma_signal": -12221, "vega_signal": -23030, "option_type": "P", "stock_price": 377.67, "utc_time": 1774544570000}, {"instrument": "TSLA", "mid_signal": -186210, "gamma_signal": -29645, "vega_signal": -58329, "option_type": "C", "stock_price": 377.71, "utc_time": 1774544575000}, {"instrument": "TSLA", "mid_signal": 89807, "gamma_signal": -7545, "vega_signal": -14747, "option_type": "P", "stock_price": 377.71, "utc_time": 1774544575000}, {"instrument": "TSLA", "mid_signal": 81785, "gamma_signal": -9620, "vega_signal": -17052, "option_type": "C", "stock_price": 377.64, "utc_time": 1774544580000}, {"instrument": "TSLA", "mid_signal": -1035946, "gamma_signal": 93815, "vega_signal": 185290, "option_type": "P", "stock_price": 377.64, "utc_time": 1774544580000}, {"instrument": "TSLA", "mid_signal": 742548, "gamma_signal": 68132, "vega_signal": 137885, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544585000}, {"instrument": "TSLA", "mid_signal": 70881, "gamma_signal": -3309, "vega_signal": -5999, "option_type": "P", "stock_price": 377.63, "utc_time": 1774544585000}, {"instrument": "TSLA", "mid_signal": 219828, "gamma_signal": 10001, "vega_signal": 21593, "option_type": "C", "stock_price": 377.68, "utc_time": 1774544590000}, {"instrument": "TSLA", "mid_signal": -11137, "gamma_signal": 1314, "vega_signal": 2730, "option_type": "P", "stock_price": 377.66, "utc_time": 1774544590000}, {"instrument": "TSLA", "mid_signal": 155708, "gamma_signal": 8632, "vega_signal": 18236, "option_type": "C", "stock_price": 377.68, "utc_time": 1774544595000}, {"instrument": "TSLA", "mid_signal": 2078797, "gamma_signal": -147736, "vega_signal": -288527, "option_type": "P", "stock_price": 377.68, "utc_time": 1774544595000}, {"instrument": "TSLA", "mid_signal": 276769, "gamma_signal": 13219, "vega_signal": 28913, "option_type": "C", "stock_price": 377.75, "utc_time": 1774544600000}, {"instrument": "TSLA", "mid_signal": 286574, "gamma_signal": -7443, "vega_signal": -2369, "option_type": "P", "stock_price": 377.75, "utc_time": 1774544600000}, {"instrument": "TSLA", "mid_signal": 55931, "gamma_signal": 5508, "vega_signal": 11321, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544605000}, {"instrument": "TSLA", "mid_signal": -526533, "gamma_signal": 29071, "vega_signal": 55284, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544605000}, {"instrument": "TSLA", "mid_signal": -4155, "gamma_signal": 3456, "vega_signal": 6402, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544610000}, {"instrument": "TSLA", "mid_signal": -482118, "gamma_signal": 48064, "vega_signal": 96680, "option_type": "P", "stock_price": 377.69, "utc_time": 1774544610000}, {"instrument": "TSLA", "mid_signal": -128192, "gamma_signal": -21151, "vega_signal": -41306, "option_type": "C", "stock_price": 377.54, "utc_time": 1774544615000}, {"instrument": "TSLA", "mid_signal": -14204, "gamma_signal": 260, "vega_signal": 299, "option_type": "P", "stock_price": 377.54, "utc_time": 1774544615000}, {"instrument": "TSLA", "mid_signal": 319115, "gamma_signal": 7404, "vega_signal": 17835, "option_type": "C", "stock_price": 377.64, "utc_time": 1774544620000}, {"instrument": "TSLA", "mid_signal": 224209, "gamma_signal": -15909, "vega_signal": -30672, "option_type": "P", "stock_price": 377.54, "utc_time": 1774544620000}, {"instrument": "TSLA", "mid_signal": 537065, "gamma_signal": 31943, "vega_signal": 66827, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544625000}, {"instrument": "TSLA", "mid_signal": -158420, "gamma_signal": 10697, "vega_signal": 20877, "option_type": "P", "stock_price": 377.64, "utc_time": 1774544625000}, {"instrument": "TSLA", "mid_signal": -273832, "gamma_signal": -33275, "vega_signal": -66286, "option_type": "C", "stock_price": 377.78, "utc_time": 1774544630000}, {"instrument": "TSLA", "mid_signal": -762209, "gamma_signal": 58027, "vega_signal": 113263, "option_type": "P", "stock_price": 377.78, "utc_time": 1774544630000}, {"instrument": "TSLA", "mid_signal": 147384, "gamma_signal": 10472, "vega_signal": 21753, "option_type": "C", "stock_price": 377.71, "utc_time": 1774544635000}, {"instrument": "TSLA", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 377.71, "utc_time": 1774544635000}, {"instrument": "TSLA", "mid_signal": 32118, "gamma_signal": 123, "vega_signal": 562, "option_type": "C", "stock_price": 377.74, "utc_time": 1774544640000}, {"instrument": "TSLA", "mid_signal": 167336, "gamma_signal": -18534, "vega_signal": -36579, "option_type": "P", "stock_price": 377.74, "utc_time": 1774544640000}, {"instrument": "TSLA", "mid_signal": -3546, "gamma_signal": -773, "vega_signal": -1754, "option_type": "C", "stock_price": 377.76, "utc_time": 1774544645000}, {"instrument": "TSLA", "mid_signal": 103967, "gamma_signal": -1994, "vega_signal": -3615, "option_type": "P", "stock_price": 377.76, "utc_time": 1774544645000}, {"instrument": "TSLA", "mid_signal": -1069679, "gamma_signal": -74914, "vega_signal": -155244, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544650000}, {"instrument": "TSLA", "mid_signal": 365285, "gamma_signal": -34166, "vega_signal": -68845, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544650000}, {"instrument": "TSLA", "mid_signal": -160206, "gamma_signal": -18081, "vega_signal": -36155, "option_type": "C", "stock_price": 377.66, "utc_time": 1774544655000}, {"instrument": "TSLA", "mid_signal": 75163, "gamma_signal": 2047, "vega_signal": 4810, "option_type": "P", "stock_price": 377.66, "utc_time": 1774544655000}, {"instrument": "TSLA", "mid_signal": -517022, "gamma_signal": -43670, "vega_signal": -88872, "option_type": "C", "stock_price": 377.56, "utc_time": 1774544660000}, {"instrument": "TSLA", "mid_signal": -583874, "gamma_signal": 56745, "vega_signal": 112096, "option_type": "P", "stock_price": 377.56, "utc_time": 1774544660000}, {"instrument": "TSLA", "mid_signal": -56091, "gamma_signal": -11371, "vega_signal": -23071, "option_type": "C", "stock_price": 377.61, "utc_time": 1774544665000}, {"instrument": "TSLA", "mid_signal": -1181113, "gamma_signal": 129723, "vega_signal": 262600, "option_type": "P", "stock_price": 377.63, "utc_time": 1774544665000}, {"instrument": "TSLA", "mid_signal": 135937, "gamma_signal": 5830, "vega_signal": 12722, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544670000}, {"instrument": "TSLA", "mid_signal": 322953, "gamma_signal": -29678, "vega_signal": -58658, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544670000}, {"instrument": "TSLA", "mid_signal": 1498679, "gamma_signal": 156164, "vega_signal": 313605, "option_type": "C", "stock_price": 377.68, "utc_time": 1774544675000}, {"instrument": "TSLA", "mid_signal": -153644, "gamma_signal": 19184, "vega_signal": 44655, "option_type": "P", "stock_price": 377.68, "utc_time": 1774544675000}, {"instrument": "TSLA", "mid_signal": 244530, "gamma_signal": 13220, "vega_signal": 28161, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544680000}, {"instrument": "TSLA", "mid_signal": -309799, "gamma_signal": 32190, "vega_signal": 64910, "option_type": "P", "stock_price": 377.53, "utc_time": 1774544680000}, {"instrument": "TSLA", "mid_signal": 781856, "gamma_signal": 57938, "vega_signal": 119162, "option_type": "C", "stock_price": 377.46, "utc_time": 1774544685000}, {"instrument": "TSLA", "mid_signal": -169716, "gamma_signal": 17759, "vega_signal": 36149, "option_type": "P", "stock_price": 377.5, "utc_time": 1774544685000}, {"instrument": "TSLA", "mid_signal": -202025, "gamma_signal": -18330, "vega_signal": -37113, "option_type": "C", "stock_price": 377.41, "utc_time": 1774544690000}, {"instrument": "TSLA", "mid_signal": -1126159, "gamma_signal": 85393, "vega_signal": 170138, "option_type": "P", "stock_price": 377.41, "utc_time": 1774544690000}, {"instrument": "TSLA", "mid_signal": -131738, "gamma_signal": -10518, "vega_signal": -21551, "option_type": "C", "stock_price": 377.49, "utc_time": 1774544695000}, {"instrument": "TSLA", "mid_signal": 1418380, "gamma_signal": -114543, "vega_signal": -227642, "option_type": "P", "stock_price": 377.49, "utc_time": 1774544695000}, {"instrument": "TSLA", "mid_signal": -207725, "gamma_signal": -31570, "vega_signal": -63422, "option_type": "C", "stock_price": 377.5, "utc_time": 1774544700000}, {"instrument": "TSLA", "mid_signal": -343853, "gamma_signal": 26876, "vega_signal": 52968, "option_type": "P", "stock_price": 377.5, "utc_time": 1774544700000}, {"instrument": "TSLA", "mid_signal": 296138, "gamma_signal": 21450, "vega_signal": 44364, "option_type": "C", "stock_price": 377.6, "utc_time": 1774544705000}, {"instrument": "TSLA", "mid_signal": 462931, "gamma_signal": -34170, "vega_signal": -69146, "option_type": "P", "stock_price": 377.58, "utc_time": 1774544705000}, {"instrument": "TSLA", "mid_signal": -120905, "gamma_signal": -17575, "vega_signal": -33586, "option_type": "C", "stock_price": 377.595, "utc_time": 1774544710000}, {"instrument": "TSLA", "mid_signal": -102006, "gamma_signal": 10418, "vega_signal": 21170, "option_type": "P", "stock_price": 377.6, "utc_time": 1774544710000}, {"instrument": "TSLA", "mid_signal": 342624, "gamma_signal": 25790, "vega_signal": 52735, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544715000}, {"instrument": "TSLA", "mid_signal": 140845, "gamma_signal": -6444, "vega_signal": -12328, "option_type": "P", "stock_price": 377.595, "utc_time": 1774544715000}, {"instrument": "TSLA", "mid_signal": 72077, "gamma_signal": 3760, "vega_signal": 8353, "option_type": "C", "stock_price": 377.76, "utc_time": 1774544720000}, {"instrument": "TSLA", "mid_signal": 134741, "gamma_signal": -10339, "vega_signal": -20383, "option_type": "P", "stock_price": 377.76, "utc_time": 1774544720000}, {"instrument": "TSLA", "mid_signal": -254887, "gamma_signal": -17781, "vega_signal": -35830, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544725000}, {"instrument": "TSLA", "mid_signal": -244379, "gamma_signal": 10969, "vega_signal": 19969, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544725000}, {"instrument": "TSLA", "mid_signal": 413169, "gamma_signal": 34104, "vega_signal": 69701, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544730000}, {"instrument": "TSLA", "mid_signal": 252424, "gamma_signal": -18321, "vega_signal": -36006, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544730000}, {"instrument": "TSLA", "mid_signal": -29718, "gamma_signal": 6665, "vega_signal": 12277, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544735000}, {"instrument": "TSLA", "mid_signal": 28013, "gamma_signal": 7454, "vega_signal": 15806, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544735000}, {"instrument": "TSLA", "mid_signal": 79909, "gamma_signal": 843, "vega_signal": 2216, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544740000}, {"instrument": "TSLA", "mid_signal": 134213, "gamma_signal": -15525, "vega_signal": -31892, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544740000}, {"instrument": "TSLA", "mid_signal": -157836, "gamma_signal": -6397, "vega_signal": -13516, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544745000}, {"instrument": "TSLA", "mid_signal": 29169, "gamma_signal": -8170, "vega_signal": -19887, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544745000}, {"instrument": "TSLA", "mid_signal": 101612, "gamma_signal": 8113, "vega_signal": 16590, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544750000}, {"instrument": "TSLA", "mid_signal": 85646, "gamma_signal": -9825, "vega_signal": -19866, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544750000}, {"instrument": "TSLA", "mid_signal": 935394, "gamma_signal": 64451, "vega_signal": 134809, "option_type": "C", "stock_price": 377.92, "utc_time": 1774544755000}, {"instrument": "TSLA", "mid_signal": 221417, "gamma_signal": -19149, "vega_signal": -38539, "option_type": "P", "stock_price": 377.92, "utc_time": 1774544755000}, {"instrument": "TSLA", "mid_signal": -266783, "gamma_signal": -22902, "vega_signal": -46827, "option_type": "C", "stock_price": 377.83, "utc_time": 1774544760000}, {"instrument": "TSLA", "mid_signal": 4294, "gamma_signal": -13429, "vega_signal": -27637, "option_type": "P", "stock_price": 377.84, "utc_time": 1774544760000}, {"instrument": "TSLA", "mid_signal": -241004, "gamma_signal": -12382, "vega_signal": -26992, "option_type": "C", "stock_price": 377.85, "utc_time": 1774544765000}, {"instrument": "TSLA", "mid_signal": 183503, "gamma_signal": -8940, "vega_signal": -17249, "option_type": "P", "stock_price": 377.85, "utc_time": 1774544765000}, {"instrument": "TSLA", "mid_signal": 3329676, "gamma_signal": 247690, "vega_signal": 514556, "option_type": "C", "stock_price": 377.84, "utc_time": 1774544770000}, {"instrument": "TSLA", "mid_signal": -38084, "gamma_signal": -2674, "vega_signal": -6111, "option_type": "P", "stock_price": 377.84, "utc_time": 1774544770000}, {"instrument": "TSLA", "mid_signal": 554863, "gamma_signal": 50567, "vega_signal": 102309, "option_type": "C", "stock_price": 377.85, "utc_time": 1774544775000}, {"instrument": "TSLA", "mid_signal": 145999, "gamma_signal": -10604, "vega_signal": -20828, "option_type": "P", "stock_price": 377.85, "utc_time": 1774544775000}, {"instrument": "TSLA", "mid_signal": 266808, "gamma_signal": 27327, "vega_signal": 55530, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544780000}, {"instrument": "TSLA", "mid_signal": -278295, "gamma_signal": 12323, "vega_signal": 23662, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544780000}, {"instrument": "TSLA", "mid_signal": -1075417, "gamma_signal": -126985, "vega_signal": -256671, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544785000}, {"instrument": "TSLA", "mid_signal": 330327, "gamma_signal": -11717, "vega_signal": -21885, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544785000}, {"instrument": "TSLA", "mid_signal": -86017, "gamma_signal": -5230, "vega_signal": -11431, "option_type": "C", "stock_price": 377.71, "utc_time": 1774544790000}, {"instrument": "TSLA", "mid_signal": -195883, "gamma_signal": 11166, "vega_signal": 21480, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544790000}, {"instrument": "TSLA", "mid_signal": 105011, "gamma_signal": 7205, "vega_signal": 15282, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544795000}, {"instrument": "TSLA", "mid_signal": 1249149, "gamma_signal": -84580, "vega_signal": -165501, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544795000}, {"instrument": "TSLA", "mid_signal": 294536, "gamma_signal": 24116, "vega_signal": 49887, "option_type": "C", "stock_price": 377.78, "utc_time": 1774544800000}, {"instrument": "TSLA", "mid_signal": 128412, "gamma_signal": -8779, "vega_signal": -16868, "option_type": "P", "stock_price": 377.8, "utc_time": 1774544800000}, {"instrument": "TSLA", "mid_signal": -37345, "gamma_signal": -6111, "vega_signal": -12017, "option_type": "C", "stock_price": 377.87, "utc_time": 1774544805000}, {"instrument": "TSLA", "mid_signal": 252234, "gamma_signal": -3129, "vega_signal": -5949, "option_type": "P", "stock_price": 377.87, "utc_time": 1774544805000}, {"instrument": "TSLA", "mid_signal": -398629, "gamma_signal": -31818, "vega_signal": -66047, "option_type": "C", "stock_price": 377.87, "utc_time": 1774544810000}, {"instrument": "TSLA", "mid_signal": -61236, "gamma_signal": 13064, "vega_signal": 30395, "option_type": "P", "stock_price": 377.87, "utc_time": 1774544810000}, {"instrument": "TSLA", "mid_signal": 215179, "gamma_signal": 10136, "vega_signal": 21844, "option_type": "C", "stock_price": 377.87, "utc_time": 1774544815000}, {"instrument": "TSLA", "mid_signal": 117989, "gamma_signal": -4902, "vega_signal": -9159, "option_type": "P", "stock_price": 377.88, "utc_time": 1774544815000}, {"instrument": "TSLA", "mid_signal": -101790, "gamma_signal": -9777, "vega_signal": -19970, "option_type": "C", "stock_price": 377.83, "utc_time": 1774544820000}, {"instrument": "TSLA", "mid_signal": 314880, "gamma_signal": -10135, "vega_signal": -19094, "option_type": "P", "stock_price": 377.87, "utc_time": 1774544820000}, {"instrument": "TSLA", "mid_signal": -455312, "gamma_signal": -29035, "vega_signal": -60887, "option_type": "C", "stock_price": 377.86, "utc_time": 1774544825000}, {"instrument": "TSLA", "mid_signal": 197144, "gamma_signal": -17344, "vega_signal": -34544, "option_type": "P", "stock_price": 377.89, "utc_time": 1774544825000}, {"instrument": "TSLA", "mid_signal": -229090, "gamma_signal": -11458, "vega_signal": -24589, "option_type": "C", "stock_price": 377.9, "utc_time": 1774544830000}, {"instrument": "TSLA", "mid_signal": 590355, "gamma_signal": -49340, "vega_signal": -100712, "option_type": "P", "stock_price": 377.9, "utc_time": 1774544830000}, {"instrument": "TSLA", "mid_signal": 331692, "gamma_signal": 19607, "vega_signal": 40876, "option_type": "C", "stock_price": 377.86, "utc_time": 1774544835000}, {"instrument": "TSLA", "mid_signal": 40937, "gamma_signal": 2334, "vega_signal": 5469, "option_type": "P", "stock_price": 377.86, "utc_time": 1774544835000}, {"instrument": "TSLA", "mid_signal": 773852, "gamma_signal": 50851, "vega_signal": 106272, "option_type": "C", "stock_price": 377.78, "utc_time": 1774544840000}, {"instrument": "TSLA", "mid_signal": -98680, "gamma_signal": 9166, "vega_signal": 19158, "option_type": "P", "stock_price": 377.78, "utc_time": 1774544840000}, {"instrument": "TSLA", "mid_signal": 351260, "gamma_signal": 12368, "vega_signal": 27224, "option_type": "C", "stock_price": 377.72, "utc_time": 1774544845000}, {"instrument": "TSLA", "mid_signal": -26634, "gamma_signal": 2635, "vega_signal": 5350, "option_type": "P", "stock_price": 377.72, "utc_time": 1774544845000}, {"instrument": "TSLA", "mid_signal": -571054, "gamma_signal": -112428, "vega_signal": -220962, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544850000}, {"instrument": "TSLA", "mid_signal": 156005, "gamma_signal": -12131, "vega_signal": -24000, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544850000}, {"instrument": "TSLA", "mid_signal": 1868729, "gamma_signal": 179193, "vega_signal": 364249, "option_type": "C", "stock_price": 377.85, "utc_time": 1774544855000}, {"instrument": "TSLA", "mid_signal": 312619, "gamma_signal": -15775, "vega_signal": -30891, "option_type": "P", "stock_price": 377.85, "utc_time": 1774544855000}, {"instrument": "TSLA", "mid_signal": 68955, "gamma_signal": -1352, "vega_signal": -1727, "option_type": "C", "stock_price": 377.85, "utc_time": 1774544860000}, {"instrument": "TSLA", "mid_signal": -18904, "gamma_signal": -141, "vega_signal": -553, "option_type": "P", "stock_price": 377.86, "utc_time": 1774544860000}, {"instrument": "TSLA", "mid_signal": 441522, "gamma_signal": 32462, "vega_signal": 67041, "option_type": "C", "stock_price": 377.86, "utc_time": 1774544865000}, {"instrument": "TSLA", "mid_signal": 160896, "gamma_signal": -9999, "vega_signal": -19853, "option_type": "P", "stock_price": 377.93, "utc_time": 1774544865000}, {"instrument": "TSLA", "mid_signal": 29672, "gamma_signal": -616, "vega_signal": -926, "option_type": "C", "stock_price": 377.83, "utc_time": 1774544870000}, {"instrument": "TSLA", "mid_signal": -2247113, "gamma_signal": 161004, "vega_signal": 313964, "option_type": "P", "stock_price": 377.83, "utc_time": 1774544870000}, {"instrument": "TSLA", "mid_signal": -257738, "gamma_signal": -32265, "vega_signal": -64104, "option_type": "C", "stock_price": 377.83, "utc_time": 1774544875000}, {"instrument": "TSLA", "mid_signal": -166894, "gamma_signal": 5923, "vega_signal": 13647, "option_type": "P", "stock_price": 377.83, "utc_time": 1774544875000}, {"instrument": "TSLA", "mid_signal": -241275, "gamma_signal": -16576, "vega_signal": -34186, "option_type": "C", "stock_price": 377.905, "utc_time": 1774544880000}, {"instrument": "TSLA", "mid_signal": 22345, "gamma_signal": -2751, "vega_signal": -5652, "option_type": "P", "stock_price": 377.89, "utc_time": 1774544880000}, {"instrument": "TSLA", "mid_signal": 15832, "gamma_signal": 13954, "vega_signal": 26787, "option_type": "C", "stock_price": 377.89, "utc_time": 1774544885000}, {"instrument": "TSLA", "mid_signal": 300089, "gamma_signal": -20906, "vega_signal": -40762, "option_type": "P", "stock_price": 377.89, "utc_time": 1774544885000}, {"instrument": "TSLA", "mid_signal": 577935, "gamma_signal": 37028, "vega_signal": 77370, "option_type": "C", "stock_price": 377.86, "utc_time": 1774544890000}, {"instrument": "TSLA", "mid_signal": 401493, "gamma_signal": -29065, "vega_signal": -57545, "option_type": "P", "stock_price": 377.91, "utc_time": 1774544890000}, {"instrument": "TSLA", "mid_signal": -164996, "gamma_signal": -14373, "vega_signal": -29182, "option_type": "C", "stock_price": 377.98, "utc_time": 1774544895000}, {"instrument": "TSLA", "mid_signal": 39950, "gamma_signal": -10938, "vega_signal": -22678, "option_type": "P", "stock_price": 377.98, "utc_time": 1774544895000}, {"instrument": "TSLA", "mid_signal": -157754, "gamma_signal": -8137, "vega_signal": -18236, "option_type": "C", "stock_price": 377.91, "utc_time": 1774544900000}, {"instrument": "TSLA", "mid_signal": 252977, "gamma_signal": -13419, "vega_signal": -25286, "option_type": "P", "stock_price": 377.91, "utc_time": 1774544900000}, {"instrument": "TSLA", "mid_signal": 424838, "gamma_signal": 19229, "vega_signal": 41710, "option_type": "C", "stock_price": 377.92, "utc_time": 1774544905000}, {"instrument": "TSLA", "mid_signal": -213923, "gamma_signal": 3897, "vega_signal": 5340, "option_type": "P", "stock_price": 377.92, "utc_time": 1774544905000}, {"instrument": "TSLA", "mid_signal": -358705, "gamma_signal": -17146, "vega_signal": -36808, "option_type": "C", "stock_price": 377.95, "utc_time": 1774544910000}, {"instrument": "TSLA", "mid_signal": -57336, "gamma_signal": 5925, "vega_signal": 12040, "option_type": "P", "stock_price": 377.97, "utc_time": 1774544910000}, {"instrument": "TSLA", "mid_signal": -11603, "gamma_signal": -6957, "vega_signal": -14545, "option_type": "C", "stock_price": 377.95, "utc_time": 1774544915000}, {"instrument": "TSLA", "mid_signal": -146416, "gamma_signal": 12350, "vega_signal": 24739, "option_type": "P", "stock_price": 377.95, "utc_time": 1774544915000}, {"instrument": "TSLA", "mid_signal": 498636, "gamma_signal": 23801, "vega_signal": 51310, "option_type": "C", "stock_price": 377.93, "utc_time": 1774544920000}, {"instrument": "TSLA", "mid_signal": -127057, "gamma_signal": 11142, "vega_signal": 22061, "option_type": "P", "stock_price": 377.95, "utc_time": 1774544920000}, {"instrument": "TSLA", "mid_signal": -812121, "gamma_signal": -51058, "vega_signal": -106797, "option_type": "C", "stock_price": 377.88, "utc_time": 1774544925000}, {"instrument": "TSLA", "mid_signal": 143878, "gamma_signal": -8327, "vega_signal": -17663, "option_type": "P", "stock_price": 377.88, "utc_time": 1774544925000}, {"instrument": "TSLA", "mid_signal": 106876, "gamma_signal": 14971, "vega_signal": 29689, "option_type": "C", "stock_price": 377.9, "utc_time": 1774544930000}, {"instrument": "TSLA", "mid_signal": 107434, "gamma_signal": -3758, "vega_signal": -6621, "option_type": "P", "stock_price": 377.9, "utc_time": 1774544930000}, {"instrument": "TSLA", "mid_signal": -1499953, "gamma_signal": -165668, "vega_signal": -332677, "option_type": "C", "stock_price": 377.98, "utc_time": 1774544935000}, {"instrument": "TSLA", "mid_signal": 181568, "gamma_signal": -17284, "vega_signal": -34797, "option_type": "P", "stock_price": 377.98, "utc_time": 1774544935000}, {"instrument": "TSLA", "mid_signal": 1218948, "gamma_signal": 90746, "vega_signal": 186648, "option_type": "C", "stock_price": 378.05, "utc_time": 1774544940000}, {"instrument": "TSLA", "mid_signal": 1957605, "gamma_signal": -188927, "vega_signal": -381253, "option_type": "P", "stock_price": 378.05, "utc_time": 1774544940000}, {"instrument": "TSLA", "mid_signal": -4821689, "gamma_signal": -316898, "vega_signal": -662108, "option_type": "C", "stock_price": 378.07, "utc_time": 1774544945000}, {"instrument": "TSLA", "mid_signal": -261567, "gamma_signal": 29504, "vega_signal": 60550, "option_type": "P", "stock_price": 378.07, "utc_time": 1774544945000}, {"instrument": "TSLA", "mid_signal": 644179, "gamma_signal": 72954, "vega_signal": 145589, "option_type": "C", "stock_price": 378, "utc_time": 1774544950000}, {"instrument": "TSLA", "mid_signal": -204653, "gamma_signal": 18373, "vega_signal": 35974, "option_type": "P", "stock_price": 378.04, "utc_time": 1774544950000}, {"instrument": "TSLA", "mid_signal": -164166, "gamma_signal": -6267, "vega_signal": -14958, "option_type": "C", "stock_price": 378, "utc_time": 1774544955000}, {"instrument": "TSLA", "mid_signal": -234124, "gamma_signal": 17455, "vega_signal": 33722, "option_type": "P", "stock_price": 378, "utc_time": 1774544955000}, {"instrument": "TSLA", "mid_signal": 910863, "gamma_signal": 85363, "vega_signal": 172353, "option_type": "C", "stock_price": 378.03, "utc_time": 1774544960000}, {"instrument": "TSLA", "mid_signal": -99107, "gamma_signal": 10366, "vega_signal": 20991, "option_type": "P", "stock_price": 378.03, "utc_time": 1774544960000}, {"instrument": "TSLA", "mid_signal": -421221, "gamma_signal": -11587, "vega_signal": -24837, "option_type": "C", "stock_price": 378.03, "utc_time": 1774544965000}, {"instrument": "TSLA", "mid_signal": 123283, "gamma_signal": -14407, "vega_signal": -28909, "option_type": "P", "stock_price": 378.03, "utc_time": 1774544965000}, {"instrument": "TSLA", "mid_signal": 82595, "gamma_signal": 9797, "vega_signal": 18474, "option_type": "C", "stock_price": 378.03, "utc_time": 1774544970000}, {"instrument": "TSLA", "mid_signal": 942643, "gamma_signal": -53839, "vega_signal": -101580, "option_type": "P", "stock_price": 378.03, "utc_time": 1774544970000}, {"instrument": "TSLA", "mid_signal": 386022, "gamma_signal": 20848, "vega_signal": 44291, "option_type": "C", "stock_price": 378.05, "utc_time": 1774544975000}, {"instrument": "TSLA", "mid_signal": -264937, "gamma_signal": 30118, "vega_signal": 58979, "option_type": "P", "stock_price": 378.05, "utc_time": 1774544975000}, {"instrument": "TSLA", "mid_signal": 333318, "gamma_signal": 23139, "vega_signal": 47882, "option_type": "C", "stock_price": 378.07, "utc_time": 1774544980000}, {"instrument": "TSLA", "mid_signal": 78112, "gamma_signal": -9755, "vega_signal": -20453, "option_type": "P", "stock_price": 378.07, "utc_time": 1774544980000}, {"instrument": "TSLA", "mid_signal": -255417, "gamma_signal": -28574, "vega_signal": -57057, "option_type": "C", "stock_price": 378, "utc_time": 1774544985000}, {"instrument": "TSLA", "mid_signal": -178208, "gamma_signal": 15891, "vega_signal": 31478, "option_type": "P", "stock_price": 378.03, "utc_time": 1774544985000}, {"instrument": "TSLA", "mid_signal": -118, "gamma_signal": 2959, "vega_signal": 5686, "option_type": "C", "stock_price": 378.01, "utc_time": 1774544990000}, {"instrument": "TSLA", "mid_signal": -178194, "gamma_signal": 15890, "vega_signal": 31476, "option_type": "P", "stock_price": 378, "utc_time": 1774544990000}, {"instrument": "TSLA", "mid_signal": 170151, "gamma_signal": 10469, "vega_signal": 22173, "option_type": "C", "stock_price": 377.99, "utc_time": 1774544995000}, {"instrument": "TSLA", "mid_signal": 8924, "gamma_signal": -346, "vega_signal": -625, "option_type": "P", "stock_price": 377.99, "utc_time": 1774544995000}, {"instrument": "TSLA", "mid_signal": -630799, "gamma_signal": -72336, "vega_signal": -144045, "option_type": "C", "stock_price": 377.88, "utc_time": 1774545000000}, {"instrument": "TSLA", "mid_signal": -318071, "gamma_signal": 24314, "vega_signal": 47810, "option_type": "P", "stock_price": 377.84, "utc_time": 1774545000000}, {"instrument": "TSLA", "mid_signal": 389003, "gamma_signal": 19962, "vega_signal": 42403, "option_type": "C", "stock_price": 377.83, "utc_time": 1774545005000}, {"instrument": "TSLA", "mid_signal": 304444, "gamma_signal": -22067, "vega_signal": -42997, "option_type": "P", "stock_price": 377.82, "utc_time": 1774545005000}, {"instrument": "TSLA", "mid_signal": -118254, "gamma_signal": -4183, "vega_signal": -9302, "option_type": "C", "stock_price": 377.8, "utc_time": 1774545010000}, {"instrument": "TSLA", "mid_signal": -378103, "gamma_signal": 36572, "vega_signal": 73545, "option_type": "P", "stock_price": 377.79, "utc_time": 1774545010000}, {"instrument": "TSLA", "mid_signal": -1203411, "gamma_signal": -112526, "vega_signal": -226527, "option_type": "C", "stock_price": 377.62, "utc_time": 1774545015000}, {"instrument": "TSLA", "mid_signal": -35932, "gamma_signal": 27029, "vega_signal": 64828, "option_type": "P", "stock_price": 377.62, "utc_time": 1774545015000}, {"instrument": "TSLA", "mid_signal": -538319, "gamma_signal": -29025, "vega_signal": -61054, "option_type": "C", "stock_price": 377.64, "utc_time": 1774545020000}, {"instrument": "TSLA", "mid_signal": -580830, "gamma_signal": 54505, "vega_signal": 113113, "option_type": "P", "stock_price": 377.64, "utc_time": 1774545020000}, {"instrument": "TSLA", "mid_signal": -29206074, "gamma_signal": -2812682, "vega_signal": -5646914, "option_type": "C", "stock_price": 377.5, "utc_time": 1774545025000}, {"instrument": "TSLA", "mid_signal": -915239, "gamma_signal": 74321, "vega_signal": 147987, "option_type": "P", "stock_price": 377.5, "utc_time": 1774545025000}, {"instrument": "TSLA", "mid_signal": 432469, "gamma_signal": 32325, "vega_signal": 66094, "option_type": "C", "stock_price": 377.56, "utc_time": 1774545030000}, {"instrument": "TSLA", "mid_signal": 415183, "gamma_signal": -38833, "vega_signal": -77797, "option_type": "P", "stock_price": 377.56, "utc_time": 1774545030000}, {"instrument": "TSLA", "mid_signal": 425416, "gamma_signal": 27799, "vega_signal": 57863, "option_type": "C", "stock_price": 377.52, "utc_time": 1774545035000}, {"instrument": "TSLA", "mid_signal": -198463, "gamma_signal": 3227, "vega_signal": 6130, "option_type": "P", "stock_price": 377.52, "utc_time": 1774545035000}, {"instrument": "TSLA", "mid_signal": 2813, "gamma_signal": 351, "vega_signal": 594, "option_type": "C", "stock_price": 377.55, "utc_time": 1774545040000}, {"instrument": "TSLA", "mid_signal": -463672, "gamma_signal": 40645, "vega_signal": 80334, "option_type": "P", "stock_price": 377.55, "utc_time": 1774545040000}, {"instrument": "TSLA", "mid_signal": -287363, "gamma_signal": -20936, "vega_signal": -42691, "option_type": "C", "stock_price": 377.57, "utc_time": 1774545045000}, {"instrument": "TSLA", "mid_signal": 368187, "gamma_signal": -37469, "vega_signal": -74182, "option_type": "P", "stock_price": 377.545, "utc_time": 1774545045000}, {"instrument": "TSLA", "mid_signal": -258863, "gamma_signal": -24479, "vega_signal": -49238, "option_type": "C", "stock_price": 377.61, "utc_time": 1774545050000}, {"instrument": "TSLA", "mid_signal": 106308, "gamma_signal": -6026, "vega_signal": -12496, "option_type": "P", "stock_price": 377.61, "utc_time": 1774545050000}, {"instrument": "TSLA", "mid_signal": -857718, "gamma_signal": -120240, "vega_signal": -240757, "option_type": "C", "stock_price": 377.44, "utc_time": 1774545055000}, {"instrument": "TSLA", "mid_signal": -807399, "gamma_signal": 78844, "vega_signal": 157979, "option_type": "P", "stock_price": 377.44, "utc_time": 1774545055000}, {"instrument": "TSLA", "mid_signal": -877576, "gamma_signal": -103812, "vega_signal": -208720, "option_type": "C", "stock_price": 377.36, "utc_time": 1774545060000}, {"instrument": "TSLA", "mid_signal": -385124, "gamma_signal": 44858, "vega_signal": 95621, "option_type": "P", "stock_price": 377.36, "utc_time": 1774545060000}, {"instrument": "TSLA", "mid_signal": -576656, "gamma_signal": -43630, "vega_signal": -89070, "option_type": "C", "stock_price": 377.36, "utc_time": 1774545065000}, {"instrument": "TSLA", "mid_signal": -654987, "gamma_signal": 49958, "vega_signal": 106278, "option_type": "P", "stock_price": 377.36, "utc_time": 1774545065000}, {"instrument": "TSLA", "mid_signal": 1226596, "gamma_signal": 94060, "vega_signal": 191615, "option_type": "C", "stock_price": 377.36, "utc_time": 1774545070000}, {"instrument": "TSLA", "mid_signal": 1475519, "gamma_signal": -121585, "vega_signal": -232841, "option_type": "P", "stock_price": 377.36, "utc_time": 1774545070000}, {"instrument": "TSLA", "mid_signal": 304144, "gamma_signal": 33049, "vega_signal": 65437, "option_type": "C", "stock_price": 377.41, "utc_time": 1774545075000}, {"instrument": "TSLA", "mid_signal": 121348, "gamma_signal": 566, "vega_signal": 5262, "option_type": "P", "stock_price": 377.415, "utc_time": 1774545075000}, {"instrument": "TSLA", "mid_signal": -549521, "gamma_signal": -41217, "vega_signal": -84598, "option_type": "C", "stock_price": 377.4, "utc_time": 1774545080000}, {"instrument": "TSLA", "mid_signal": 276845, "gamma_signal": -4830, "vega_signal": -8512, "option_type": "P", "stock_price": 377.4, "utc_time": 1774545080000}, {"instrument": "TSLA", "mid_signal": -483815, "gamma_signal": -22921, "vega_signal": -48516, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545085000}, {"instrument": "TSLA", "mid_signal": 172799, "gamma_signal": -6813, "vega_signal": -12930, "option_type": "P", "stock_price": 377.37, "utc_time": 1774545085000}, {"instrument": "TSLA", "mid_signal": -50775, "gamma_signal": -2115, "vega_signal": -4481, "option_type": "C", "stock_price": 377.42, "utc_time": 1774545090000}, {"instrument": "TSLA", "mid_signal": 81400, "gamma_signal": -1241, "vega_signal": -3008, "option_type": "P", "stock_price": 377.42, "utc_time": 1774545090000}, {"instrument": "TSLA", "mid_signal": -236045, "gamma_signal": -12801, "vega_signal": -27193, "option_type": "C", "stock_price": 377.42, "utc_time": 1774545095000}, {"instrument": "TSLA", "mid_signal": -25631, "gamma_signal": 13753, "vega_signal": 30405, "option_type": "P", "stock_price": 377.42, "utc_time": 1774545095000}, {"instrument": "TSLA", "mid_signal": 18514, "gamma_signal": 248, "vega_signal": 1178, "option_type": "C", "stock_price": 377.39, "utc_time": 1774545100000}, {"instrument": "TSLA", "mid_signal": 257809, "gamma_signal": -31235, "vega_signal": -61030, "option_type": "P", "stock_price": 377.39, "utc_time": 1774545100000}, {"instrument": "TSLA", "mid_signal": -6296807, "gamma_signal": -438694, "vega_signal": -903799, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545105000}, {"instrument": "TSLA", "mid_signal": -1501421, "gamma_signal": 147762, "vega_signal": 291980, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545105000}, {"instrument": "TSLA", "mid_signal": -53534, "gamma_signal": -8726, "vega_signal": -17433, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545110000}, {"instrument": "TSLA", "mid_signal": -70423, "gamma_signal": -5190, "vega_signal": -10143, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545110000}, {"instrument": "TSLA", "mid_signal": -296831, "gamma_signal": -18752, "vega_signal": -38732, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545115000}, {"instrument": "TSLA", "mid_signal": 53689, "gamma_signal": -5498, "vega_signal": -10704, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545115000}, {"instrument": "TSLA", "mid_signal": 667671, "gamma_signal": 49822, "vega_signal": 101462, "option_type": "C", "stock_price": 377.25, "utc_time": 1774545120000}, {"instrument": "TSLA", "mid_signal": 44646, "gamma_signal": 1559, "vega_signal": 5567, "option_type": "P", "stock_price": 377.25, "utc_time": 1774545120000}, {"instrument": "TSLA", "mid_signal": 681500, "gamma_signal": 63695, "vega_signal": 127426, "option_type": "C", "stock_price": 377.29, "utc_time": 1774545125000}, {"instrument": "TSLA", "mid_signal": -378720, "gamma_signal": 28159, "vega_signal": 53989, "option_type": "P", "stock_price": 377.29, "utc_time": 1774545125000}, {"instrument": "TSLA", "mid_signal": 125049, "gamma_signal": 39086, "vega_signal": 75787, "option_type": "C", "stock_price": 377.29, "utc_time": 1774545130000}, {"instrument": "TSLA", "mid_signal": 275396, "gamma_signal": -18224, "vega_signal": -35160, "option_type": "P", "stock_price": 377.29, "utc_time": 1774545130000}, {"instrument": "TSLA", "mid_signal": 264215, "gamma_signal": 15997, "vega_signal": 33271, "option_type": "C", "stock_price": 377.26, "utc_time": 1774545135000}, {"instrument": "TSLA", "mid_signal": -49476, "gamma_signal": 1877, "vega_signal": 3592, "option_type": "P", "stock_price": 377.26, "utc_time": 1774545135000}, {"instrument": "TSLA", "mid_signal": -523207, "gamma_signal": -56041, "vega_signal": -113986, "option_type": "C", "stock_price": 377.32, "utc_time": 1774545140000}, {"instrument": "TSLA", "mid_signal": -27522, "gamma_signal": 15255, "vega_signal": 30520, "option_type": "P", "stock_price": 377.32, "utc_time": 1774545140000}, {"instrument": "TSLA", "mid_signal": 42554, "gamma_signal": 6190, "vega_signal": 12170, "option_type": "C", "stock_price": 377.32, "utc_time": 1774545145000}, {"instrument": "TSLA", "mid_signal": -90865, "gamma_signal": 1749, "vega_signal": 2756, "option_type": "P", "stock_price": 377.32, "utc_time": 1774545145000}, {"instrument": "TSLA", "mid_signal": -179927, "gamma_signal": -7571, "vega_signal": -16326, "option_type": "C", "stock_price": 377.44, "utc_time": 1774545150000}, {"instrument": "TSLA", "mid_signal": 864713, "gamma_signal": -42774, "vega_signal": -78380, "option_type": "P", "stock_price": 377.4, "utc_time": 1774545150000}, {"instrument": "TSLA", "mid_signal": 30416, "gamma_signal": 5258, "vega_signal": 10134, "option_type": "C", "stock_price": 377.44, "utc_time": 1774545155000}, {"instrument": "TSLA", "mid_signal": 47609, "gamma_signal": 202, "vega_signal": 955, "option_type": "P", "stock_price": 377.44, "utc_time": 1774545155000}, {"instrument": "TSLA", "mid_signal": 770433, "gamma_signal": 30678, "vega_signal": 66003, "option_type": "C", "stock_price": 377.44, "utc_time": 1774545160000}, {"instrument": "TSLA", "mid_signal": -327278, "gamma_signal": 13290, "vega_signal": 24602, "option_type": "P", "stock_price": 377.44, "utc_time": 1774545160000}, {"instrument": "TSLA", "mid_signal": -99449, "gamma_signal": -8781, "vega_signal": -17472, "option_type": "C", "stock_price": 377.52, "utc_time": 1774545165000}, {"instrument": "TSLA", "mid_signal": 29708, "gamma_signal": -3031, "vega_signal": -6062, "option_type": "P", "stock_price": 377.52, "utc_time": 1774545165000}, {"instrument": "TSLA", "mid_signal": -735880, "gamma_signal": -75313, "vega_signal": -149162, "option_type": "C", "stock_price": 377.47, "utc_time": 1774545170000}, {"instrument": "TSLA", "mid_signal": 472449, "gamma_signal": -40013, "vega_signal": -78524, "option_type": "P", "stock_price": 377.47, "utc_time": 1774545170000}, {"instrument": "TSLA", "mid_signal": 470452, "gamma_signal": 68143, "vega_signal": 134126, "option_type": "C", "stock_price": 377.44, "utc_time": 1774545175000}, {"instrument": "TSLA", "mid_signal": 11364, "gamma_signal": -1338, "vega_signal": -2744, "option_type": "P", "stock_price": 377.47, "utc_time": 1774545175000}, {"instrument": "TSLA", "mid_signal": -2075927, "gamma_signal": -153064, "vega_signal": -312618, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545180000}, {"instrument": "TSLA", "mid_signal": -47450, "gamma_signal": 2438, "vega_signal": 4750, "option_type": "P", "stock_price": 377.37, "utc_time": 1774545180000}, {"instrument": "TSLA", "mid_signal": -423798, "gamma_signal": -23341, "vega_signal": -48900, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545185000}, {"instrument": "TSLA", "mid_signal": 124364, "gamma_signal": -13383, "vega_signal": -25837, "option_type": "P", "stock_price": 377.37, "utc_time": 1774545185000}, {"instrument": "TSLA", "mid_signal": 113482, "gamma_signal": 21058, "vega_signal": 41924, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545190000}, {"instrument": "TSLA", "mid_signal": 200580, "gamma_signal": -8687, "vega_signal": -15771, "option_type": "P", "stock_price": 377.37, "utc_time": 1774545190000}, {"instrument": "TSLA", "mid_signal": 212214, "gamma_signal": 19571, "vega_signal": 40588, "option_type": "C", "stock_price": 377.385, "utc_time": 1774545195000}, {"instrument": "TSLA", "mid_signal": 44154, "gamma_signal": -2101, "vega_signal": -4180, "option_type": "P", "stock_price": 377.385, "utc_time": 1774545195000}, {"instrument": "TSLA", "mid_signal": 18374, "gamma_signal": 1414, "vega_signal": 2818, "option_type": "C", "stock_price": 377.35, "utc_time": 1774545200000}, {"instrument": "TSLA", "mid_signal": -44873, "gamma_signal": 3492, "vega_signal": 6683, "option_type": "P", "stock_price": 377.35, "utc_time": 1774545200000}, {"instrument": "TSLA", "mid_signal": -106528, "gamma_signal": -3240, "vega_signal": -7332, "option_type": "C", "stock_price": 377.27, "utc_time": 1774545205000}, {"instrument": "TSLA", "mid_signal": 87542, "gamma_signal": 374, "vega_signal": 1198, "option_type": "P", "stock_price": 377.27, "utc_time": 1774545205000}, {"instrument": "TSLA", "mid_signal": -425070, "gamma_signal": -16358, "vega_signal": -35709, "option_type": "C", "stock_price": 377.38, "utc_time": 1774545210000}, {"instrument": "TSLA", "mid_signal": -289463, "gamma_signal": 710, "vega_signal": -649, "option_type": "P", "stock_price": 377.38, "utc_time": 1774545210000}, {"instrument": "TSLA", "mid_signal": 153436, "gamma_signal": 30944, "vega_signal": 61549, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545215000}, {"instrument": "TSLA", "mid_signal": -84714, "gamma_signal": 3173, "vega_signal": 5788, "option_type": "P", "stock_price": 377.37, "utc_time": 1774545215000}, {"instrument": "TSLA", "mid_signal": -385794, "gamma_signal": -27406, "vega_signal": -55908, "option_type": "C", "stock_price": 377.28, "utc_time": 1774545220000}, {"instrument": "TSLA", "mid_signal": -167521, "gamma_signal": 7242, "vega_signal": 13680, "option_type": "P", "stock_price": 377.28, "utc_time": 1774545220000}, {"instrument": "TSLA", "mid_signal": -1225482, "gamma_signal": -106431, "vega_signal": -213888, "option_type": "C", "stock_price": 377.19, "utc_time": 1774545225000}, {"instrument": "TSLA", "mid_signal": -2039608, "gamma_signal": 229949, "vega_signal": 462592, "option_type": "P", "stock_price": 377.16, "utc_time": 1774545225000}, {"instrument": "TSLA", "mid_signal": -974195, "gamma_signal": -97067, "vega_signal": -192977, "option_type": "C", "stock_price": 377.21, "utc_time": 1774545230000}, {"instrument": "TSLA", "mid_signal": -1184254, "gamma_signal": 68623, "vega_signal": 129918, "option_type": "P", "stock_price": 377.21, "utc_time": 1774545230000}, {"instrument": "TSLA", "mid_signal": 225891, "gamma_signal": 28477, "vega_signal": 55591, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545235000}, {"instrument": "TSLA", "mid_signal": 442681, "gamma_signal": -16884, "vega_signal": -31968, "option_type": "P", "stock_price": 377.24, "utc_time": 1774545235000}, {"instrument": "TSLA", "mid_signal": 91711, "gamma_signal": 6270, "vega_signal": 12650, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545240000}, {"instrument": "TSLA", "mid_signal": 669262, "gamma_signal": -24949, "vega_signal": -40958, "option_type": "P", "stock_price": 377.24, "utc_time": 1774545240000}, {"instrument": "TSLA", "mid_signal": -297556, "gamma_signal": -18651, "vega_signal": -38433, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545245000}, {"instrument": "TSLA", "mid_signal": 5666, "gamma_signal": 1983, "vega_signal": 2746, "option_type": "P", "stock_price": 377.24, "utc_time": 1774545245000}, {"instrument": "TSLA", "mid_signal": -359860, "gamma_signal": -16228, "vega_signal": -34916, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545250000}, {"instrument": "TSLA", "mid_signal": -117681, "gamma_signal": 9798, "vega_signal": 18938, "option_type": "P", "stock_price": 377.24, "utc_time": 1774545250000}, {"instrument": "TSLA", "mid_signal": 322000, "gamma_signal": 17554, "vega_signal": 37009, "option_type": "C", "stock_price": 377.26, "utc_time": 1774545255000}, {"instrument": "TSLA", "mid_signal": -42434, "gamma_signal": 4571, "vega_signal": 9245, "option_type": "P", "stock_price": 377.26, "utc_time": 1774545255000}, {"instrument": "TSLA", "mid_signal": -47767, "gamma_signal": -8033, "vega_signal": -15463, "option_type": "C", "stock_price": 377.22, "utc_time": 1774545260000}, {"instrument": "TSLA", "mid_signal": 45894, "gamma_signal": -17582, "vega_signal": -37085, "option_type": "P", "stock_price": 377.22, "utc_time": 1774545260000}, {"instrument": "TSLA", "mid_signal": 25322, "gamma_signal": 2935, "vega_signal": 5955, "option_type": "C", "stock_price": 377.27, "utc_time": 1774545265000}, {"instrument": "TSLA", "mid_signal": -552711, "gamma_signal": 46488, "vega_signal": 90805, "option_type": "P", "stock_price": 377.27, "utc_time": 1774545265000}, {"instrument": "TSLA", "mid_signal": 461906, "gamma_signal": 32767, "vega_signal": 67195, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545270000}, {"instrument": "TSLA", "mid_signal": -347496, "gamma_signal": 50029, "vega_signal": 105800, "option_type": "P", "stock_price": 377.29, "utc_time": 1774545270000}, {"instrument": "TSLA", "mid_signal": 63996, "gamma_signal": -14168, "vega_signal": -25223, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545275000}, {"instrument": "TSLA", "mid_signal": -98737, "gamma_signal": 8182, "vega_signal": 15801, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545275000}, {"instrument": "TSLA", "mid_signal": -4021313, "gamma_signal": -409910, "vega_signal": -819081, "option_type": "C", "stock_price": 377.02, "utc_time": 1774545280000}, {"instrument": "TSLA", "mid_signal": -477189, "gamma_signal": 41980, "vega_signal": 82306, "option_type": "P", "stock_price": 376.93, "utc_time": 1774545280000}, {"instrument": "TSLA", "mid_signal": -168760, "gamma_signal": -14201, "vega_signal": -28563, "option_type": "C", "stock_price": 377.01, "utc_time": 1774545285000}, {"instrument": "TSLA", "mid_signal": -711591, "gamma_signal": 50386, "vega_signal": 96896, "option_type": "P", "stock_price": 377.01, "utc_time": 1774545285000}, {"instrument": "TSLA", "mid_signal": -169859, "gamma_signal": -10244, "vega_signal": -22145, "option_type": "C", "stock_price": 377.05, "utc_time": 1774545290000}, {"instrument": "TSLA", "mid_signal": -129717, "gamma_signal": 43898, "vega_signal": 96186, "option_type": "P", "stock_price": 377, "utc_time": 1774545290000}, {"instrument": "TSLA", "mid_signal": -1338997, "gamma_signal": -175237, "vega_signal": -344543, "option_type": "C", "stock_price": 376.9, "utc_time": 1774545295000}, {"instrument": "TSLA", "mid_signal": -412447, "gamma_signal": 26807, "vega_signal": 50819, "option_type": "P", "stock_price": 376.91, "utc_time": 1774545295000}, {"instrument": "TSLA", "mid_signal": -346153, "gamma_signal": -27565, "vega_signal": -57206, "option_type": "C", "stock_price": 377.01, "utc_time": 1774545300000}, {"instrument": "TSLA", "mid_signal": -738788, "gamma_signal": 67341, "vega_signal": 133517, "option_type": "P", "stock_price": 377.01, "utc_time": 1774545300000}, {"instrument": "TSLA", "mid_signal": -992311, "gamma_signal": -160990, "vega_signal": -311709, "option_type": "C", "stock_price": 377.01, "utc_time": 1774545305000}, {"instrument": "TSLA", "mid_signal": -318420, "gamma_signal": 29198, "vega_signal": 59352, "option_type": "P", "stock_price": 377.01, "utc_time": 1774545305000}, {"instrument": "TSLA", "mid_signal": 290378, "gamma_signal": 24691, "vega_signal": 50108, "option_type": "C", "stock_price": 377.02, "utc_time": 1774545310000}, {"instrument": "TSLA", "mid_signal": 88074, "gamma_signal": -19850, "vega_signal": -40306, "option_type": "P", "stock_price": 377.02, "utc_time": 1774545310000}, {"instrument": "TSLA", "mid_signal": 260600, "gamma_signal": 17998, "vega_signal": 36777, "option_type": "C", "stock_price": 377.01, "utc_time": 1774545315000}, {"instrument": "TSLA", "mid_signal": -408315, "gamma_signal": 33805, "vega_signal": 66460, "option_type": "P", "stock_price": 377.01, "utc_time": 1774545315000}, {"instrument": "TSLA", "mid_signal": -394846, "gamma_signal": -72195, "vega_signal": -140490, "option_type": "C", "stock_price": 376.9, "utc_time": 1774545320000}, {"instrument": "TSLA", "mid_signal": -220066, "gamma_signal": 8623, "vega_signal": 15623, "option_type": "P", "stock_price": 376.9, "utc_time": 1774545320000}, {"instrument": "TSLA", "mid_signal": 46420, "gamma_signal": 10984, "vega_signal": 20238, "option_type": "C", "stock_price": 376.9, "utc_time": 1774545325000}, {"instrument": "TSLA", "mid_signal": 239364, "gamma_signal": -33791, "vega_signal": -67372, "option_type": "P", "stock_price": 376.9, "utc_time": 1774545325000}, {"instrument": "TSLA", "mid_signal": 182385, "gamma_signal": 15958, "vega_signal": 32155, "option_type": "C", "stock_price": 376.92, "utc_time": 1774545330000}, {"instrument": "TSLA", "mid_signal": -218224, "gamma_signal": 14399, "vega_signal": 27812, "option_type": "P", "stock_price": 376.9, "utc_time": 1774545330000}, {"instrument": "TSLA", "mid_signal": 318247, "gamma_signal": 21849, "vega_signal": 44743, "option_type": "C", "stock_price": 376.89, "utc_time": 1774545335000}, {"instrument": "TSLA", "mid_signal": -815056, "gamma_signal": 48248, "vega_signal": 91737, "option_type": "P", "stock_price": 376.89, "utc_time": 1774545335000}, {"instrument": "TSLA", "mid_signal": -25433, "gamma_signal": -3102, "vega_signal": -6039, "option_type": "C", "stock_price": 376.94, "utc_time": 1774545340000}, {"instrument": "TSLA", "mid_signal": 119505, "gamma_signal": -10868, "vega_signal": -21215, "option_type": "P", "stock_price": 376.94, "utc_time": 1774545340000}, {"instrument": "TSLA", "mid_signal": -504933, "gamma_signal": -59756, "vega_signal": -117630, "option_type": "C", "stock_price": 377.08, "utc_time": 1774545345000}, {"instrument": "TSLA", "mid_signal": -71306, "gamma_signal": 11641, "vega_signal": 26633, "option_type": "P", "stock_price": 377.08, "utc_time": 1774545345000}, {"instrument": "TSLA", "mid_signal": 956066, "gamma_signal": 127416, "vega_signal": 251233, "option_type": "C", "stock_price": 377.1, "utc_time": 1774545350000}, {"instrument": "TSLA", "mid_signal": 97132, "gamma_signal": -234, "vega_signal": -382, "option_type": "P", "stock_price": 377.1, "utc_time": 1774545350000}, {"instrument": "TSLA", "mid_signal": -199540, "gamma_signal": -15037, "vega_signal": -30825, "option_type": "C", "stock_price": 377.1, "utc_time": 1774545355000}, {"instrument": "TSLA", "mid_signal": -93158, "gamma_signal": 8713, "vega_signal": 17560, "option_type": "P", "stock_price": 377.1, "utc_time": 1774545355000}, {"instrument": "TSLA", "mid_signal": 215183, "gamma_signal": 11551, "vega_signal": 24172, "option_type": "C", "stock_price": 377.15, "utc_time": 1774545360000}, {"instrument": "TSLA", "mid_signal": 843584, "gamma_signal": -83715, "vega_signal": -166350, "option_type": "P", "stock_price": 377.15, "utc_time": 1774545360000}, {"instrument": "TSLA", "mid_signal": -434914, "gamma_signal": -39185, "vega_signal": -78995, "option_type": "C", "stock_price": 377.17, "utc_time": 1774545365000}, {"instrument": "TSLA", "mid_signal": 83294, "gamma_signal": -2955, "vega_signal": -4783, "option_type": "P", "stock_price": 377.17, "utc_time": 1774545365000}, {"instrument": "TSLA", "mid_signal": -35242, "gamma_signal": -7322, "vega_signal": -14184, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545370000}, {"instrument": "TSLA", "mid_signal": -80333, "gamma_signal": 9585, "vega_signal": 19743, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545370000}, {"instrument": "TSLA", "mid_signal": 271751, "gamma_signal": 12476, "vega_signal": 26747, "option_type": "C", "stock_price": 377.25, "utc_time": 1774545375000}, {"instrument": "TSLA", "mid_signal": 304627, "gamma_signal": -16201, "vega_signal": -30266, "option_type": "P", "stock_price": 377.25, "utc_time": 1774545375000}, {"instrument": "TSLA", "mid_signal": -483644, "gamma_signal": -26555, "vega_signal": -55913, "option_type": "C", "stock_price": 377.25, "utc_time": 1774545380000}, {"instrument": "TSLA", "mid_signal": -103549, "gamma_signal": -26232, "vega_signal": -62220, "option_type": "P", "stock_price": 377.25, "utc_time": 1774545380000}, {"instrument": "TSLA", "mid_signal": 66557, "gamma_signal": 7331, "vega_signal": 14239, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545385000}, {"instrument": "TSLA", "mid_signal": 429356, "gamma_signal": -29970, "vega_signal": -57260, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545385000}, {"instrument": "TSLA", "mid_signal": 71714, "gamma_signal": 8208, "vega_signal": 15957, "option_type": "C", "stock_price": 377.15, "utc_time": 1774545390000}, {"instrument": "TSLA", "mid_signal": 301114, "gamma_signal": -6922, "vega_signal": -8763, "option_type": "P", "stock_price": 377.15, "utc_time": 1774545390000}, {"instrument": "TSLA", "mid_signal": -131189, "gamma_signal": -9588, "vega_signal": -19743, "option_type": "C", "stock_price": 377.17, "utc_time": 1774545395000}, {"instrument": "TSLA", "mid_signal": -271098, "gamma_signal": 21982, "vega_signal": 42848, "option_type": "P", "stock_price": 377.17, "utc_time": 1774545395000}, {"instrument": "TSLA", "mid_signal": 141177, "gamma_signal": 21075, "vega_signal": 40842, "option_type": "C", "stock_price": 377.21, "utc_time": 1774545400000}, {"instrument": "TSLA", "mid_signal": -51354, "gamma_signal": 10229, "vega_signal": 21277, "option_type": "P", "stock_price": 377.21, "utc_time": 1774545400000}, {"instrument": "TSLA", "mid_signal": -353517, "gamma_signal": -51952, "vega_signal": -100634, "option_type": "C", "stock_price": 377.15, "utc_time": 1774545405000}, {"instrument": "TSLA", "mid_signal": 174811, "gamma_signal": -5572, "vega_signal": -9524, "option_type": "P", "stock_price": 377.15, "utc_time": 1774545405000}, {"instrument": "TSLA", "mid_signal": 25917, "gamma_signal": 885, "vega_signal": 2009, "option_type": "C", "stock_price": 377.15, "utc_time": 1774545410000}, {"instrument": "TSLA", "mid_signal": -201057, "gamma_signal": 7059, "vega_signal": 12285, "option_type": "P", "stock_price": 377.15, "utc_time": 1774545410000}, {"instrument": "TSLA", "mid_signal": 493940, "gamma_signal": 41128, "vega_signal": 83083, "option_type": "C", "stock_price": 377.2, "utc_time": 1774545415000}, {"instrument": "TSLA", "mid_signal": -175973, "gamma_signal": 45463, "vega_signal": 102516, "option_type": "P", "stock_price": 377.2, "utc_time": 1774545415000}, {"instrument": "TSLA", "mid_signal": 26291, "gamma_signal": 4252, "vega_signal": 8349, "option_type": "C", "stock_price": 377.2, "utc_time": 1774545420000}, {"instrument": "TSLA", "mid_signal": 112116, "gamma_signal": -8418, "vega_signal": -16250, "option_type": "P", "stock_price": 377.2, "utc_time": 1774545420000}, {"instrument": "TSLA", "mid_signal": -151831, "gamma_signal": -10027, "vega_signal": -20379, "option_type": "C", "stock_price": 377.23, "utc_time": 1774545425000}, {"instrument": "TSLA", "mid_signal": 157373, "gamma_signal": -12397, "vega_signal": -24143, "option_type": "P", "stock_price": 377.19, "utc_time": 1774545425000}, {"instrument": "TSLA", "mid_signal": 37320, "gamma_signal": 9406, "vega_signal": 17712, "option_type": "C", "stock_price": 377.22, "utc_time": 1774545430000}, {"instrument": "TSLA", "mid_signal": -213109, "gamma_signal": 14334, "vega_signal": 27191, "option_type": "P", "stock_price": 377.22, "utc_time": 1774545430000}, {"instrument": "TSLA", "mid_signal": 87896, "gamma_signal": 5670, "vega_signal": 11875, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545435000}, {"instrument": "TSLA", "mid_signal": -67663, "gamma_signal": 1217, "vega_signal": 1164, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545435000}, {"instrument": "TSLA", "mid_signal": 162497, "gamma_signal": -5686, "vega_signal": -8177, "option_type": "C", "stock_price": 377.14, "utc_time": 1774545440000}, {"instrument": "TSLA", "mid_signal": 18237, "gamma_signal": -1621, "vega_signal": -3707, "option_type": "P", "stock_price": 377.1, "utc_time": 1774545440000}, {"instrument": "TSLA", "mid_signal": 185487, "gamma_signal": 10209, "vega_signal": 20873, "option_type": "C", "stock_price": 377.14, "utc_time": 1774545445000}, {"instrument": "TSLA", "mid_signal": 100734, "gamma_signal": -6386, "vega_signal": -11979, "option_type": "P", "stock_price": 377.14, "utc_time": 1774545445000}, {"instrument": "TSLA", "mid_signal": 126682, "gamma_signal": 10528, "vega_signal": 22365, "option_type": "C", "stock_price": 377.16, "utc_time": 1774545450000}, {"instrument": "TSLA", "mid_signal": 242449, "gamma_signal": -19376, "vega_signal": -37311, "option_type": "P", "stock_price": 377.16, "utc_time": 1774545450000}, {"instrument": "TSLA", "mid_signal": 398970, "gamma_signal": 34992, "vega_signal": 69532, "option_type": "C", "stock_price": 377.12, "utc_time": 1774545455000}, {"instrument": "TSLA", "mid_signal": 21770, "gamma_signal": -39, "vega_signal": 229, "option_type": "P", "stock_price": 377.12, "utc_time": 1774545455000}, {"instrument": "TSLA", "mid_signal": -627226, "gamma_signal": -64730, "vega_signal": -127269, "option_type": "C", "stock_price": 377.12, "utc_time": 1774545460000}, {"instrument": "TSLA", "mid_signal": 35958, "gamma_signal": -3496, "vega_signal": -7000, "option_type": "P", "stock_price": 377.12, "utc_time": 1774545460000}, {"instrument": "TSLA", "mid_signal": -131020, "gamma_signal": -12438, "vega_signal": -24788, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545465000}, {"instrument": "TSLA", "mid_signal": -26740, "gamma_signal": 342, "vega_signal": 233, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545465000}, {"instrument": "TSLA", "mid_signal": 108662, "gamma_signal": 9808, "vega_signal": 19797, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545470000}, {"instrument": "TSLA", "mid_signal": -57047, "gamma_signal": -13077, "vega_signal": -26129, "option_type": "C", "stock_price": 377.32, "utc_time": 1774545475000}, {"instrument": "TSLA", "mid_signal": 513361, "gamma_signal": -23034, "vega_signal": -41707, "option_type": "P", "stock_price": 377.32, "utc_time": 1774545475000}, {"instrument": "TSLA", "mid_signal": 639375, "gamma_signal": 49497, "vega_signal": 98184, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545480000}, {"instrument": "TSLA", "mid_signal": 465489, "gamma_signal": -33759, "vega_signal": -64881, "option_type": "P", "stock_price": 377.36, "utc_time": 1774545480000}, {"instrument": "TSLA", "mid_signal": -43921, "gamma_signal": -4407, "vega_signal": -9194, "option_type": "C", "stock_price": 377.28, "utc_time": 1774545485000}, {"instrument": "TSLA", "mid_signal": -1180329, "gamma_signal": 131814, "vega_signal": 254520, "option_type": "P", "stock_price": 377.28, "utc_time": 1774545485000}, {"instrument": "TSLA", "mid_signal": 367959, "gamma_signal": 22400, "vega_signal": 46158, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545490000}, {"instrument": "TSLA", "mid_signal": -38249, "gamma_signal": 3237, "vega_signal": 6270, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545490000}, {"instrument": "TSLA", "mid_signal": -115455, "gamma_signal": 1896, "vega_signal": 2144, "option_type": "C", "stock_price": 377.33, "utc_time": 1774545495000}, {"instrument": "TSLA", "mid_signal": 182601, "gamma_signal": -15045, "vega_signal": -28969, "option_type": "P", "stock_price": 377.33, "utc_time": 1774545495000}, {"instrument": "TSLA", "mid_signal": 34352, "gamma_signal": 1691, "vega_signal": 3618, "option_type": "C", "stock_price": 377.33, "utc_time": 1774545500000}, {"instrument": "TSLA", "mid_signal": 312922, "gamma_signal": -16155, "vega_signal": -30544, "option_type": "P", "stock_price": 377.33, "utc_time": 1774545500000}, {"instrument": "TSLA", "mid_signal": 522150, "gamma_signal": 37458, "vega_signal": 76019, "option_type": "C", "stock_price": 377.26, "utc_time": 1774545505000}, {"instrument": "TSLA", "mid_signal": 51074, "gamma_signal": -8936, "vega_signal": -18427, "option_type": "P", "stock_price": 377.28, "utc_time": 1774545505000}, {"instrument": "TSLA", "mid_signal": -557162, "gamma_signal": -43078, "vega_signal": -86556, "option_type": "C", "stock_price": 377.23, "utc_time": 1774545510000}, {"instrument": "TSLA", "mid_signal": -545236, "gamma_signal": 31688, "vega_signal": 58396, "option_type": "P", "stock_price": 377.23, "utc_time": 1774545510000}, {"instrument": "TSLA", "mid_signal": -98188, "gamma_signal": -7325, "vega_signal": -14850, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545515000}, {"instrument": "TSLA", "mid_signal": 328731, "gamma_signal": -18040, "vega_signal": -33358, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545515000}, {"instrument": "TSLA", "mid_signal": -913096, "gamma_signal": -73347, "vega_signal": -146103, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545520000}, {"instrument": "TSLA", "mid_signal": -29555, "gamma_signal": -4882, "vega_signal": -11149, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545520000}, {"instrument": "TSLA", "mid_signal": -304441, "gamma_signal": -14037, "vega_signal": -29993, "option_type": "C", "stock_price": 377.13, "utc_time": 1774545525000}, {"instrument": "TSLA", "mid_signal": -55575, "gamma_signal": 16798, "vega_signal": 32647, "option_type": "P", "stock_price": 377.13, "utc_time": 1774545525000}, {"instrument": "TSLA", "mid_signal": 30426, "gamma_signal": 4035, "vega_signal": 7582, "option_type": "C", "stock_price": 377.13, "utc_time": 1774545530000}, {"instrument": "TSLA", "mid_signal": 413567, "gamma_signal": -30925, "vega_signal": -59659, "option_type": "P", "stock_price": 377.13, "utc_time": 1774545530000}, {"instrument": "TSLA", "mid_signal": 288869, "gamma_signal": 11224, "vega_signal": 24364, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545535000}, {"instrument": "TSLA", "mid_signal": -306257, "gamma_signal": 21485, "vega_signal": 41411, "option_type": "P", "stock_price": 377.24, "utc_time": 1774545535000}, {"instrument": "TSLA", "mid_signal": -632212, "gamma_signal": -52868, "vega_signal": -104974, "option_type": "C", "stock_price": 377.19, "utc_time": 1774545540000}, {"instrument": "TSLA", "mid_signal": 359514, "gamma_signal": -28007, "vega_signal": -55038, "option_type": "P", "stock_price": 377.24, "utc_time": 1774545540000}, {"instrument": "TSLA", "mid_signal": -455324, "gamma_signal": -32693, "vega_signal": -66028, "option_type": "C", "stock_price": 377.04, "utc_time": 1774545545000}, {"instrument": "TSLA", "mid_signal": -621897, "gamma_signal": 43790, "vega_signal": 84267, "option_type": "P", "stock_price": 377.04, "utc_time": 1774545545000}, {"instrument": "TSLA", "mid_signal": 168064, "gamma_signal": 16046, "vega_signal": 31812, "option_type": "C", "stock_price": 377.05, "utc_time": 1774545550000}, {"instrument": "TSLA", "mid_signal": 1764624, "gamma_signal": -186751, "vega_signal": -371343, "option_type": "P", "stock_price": 377.04, "utc_time": 1774545550000}, {"instrument": "TSLA", "mid_signal": -7753, "gamma_signal": 6563, "vega_signal": 12004, "option_type": "C", "stock_price": 377.2, "utc_time": 1774545555000}, {"instrument": "TSLA", "mid_signal": -92051, "gamma_signal": 13718, "vega_signal": 28564, "option_type": "P", "stock_price": 377.2, "utc_time": 1774545555000}, {"instrument": "TSLA", "mid_signal": -480485, "gamma_signal": -35699, "vega_signal": -74731, "option_type": "C", "stock_price": 377.25, "utc_time": 1774545560000}, {"instrument": "TSLA", "mid_signal": -16063, "gamma_signal": -176, "vega_signal": -570, "option_type": "P", "stock_price": 377.25, "utc_time": 1774545560000}, {"instrument": "TSLA", "mid_signal": -360772, "gamma_signal": -16546, "vega_signal": -35301, "option_type": "C", "stock_price": 377.28, "utc_time": 1774545565000}, {"instrument": "TSLA", "mid_signal": 391032, "gamma_signal": -22015, "vega_signal": -41073, "option_type": "P", "stock_price": 377.28, "utc_time": 1774545565000}, {"instrument": "TSLA", "mid_signal": 47361, "gamma_signal": 741, "vega_signal": 2109, "option_type": "C", "stock_price": 377.28, "utc_time": 1774545570000}, {"instrument": "TSLA", "mid_signal": 319955, "gamma_signal": -13452, "vega_signal": -23524, "option_type": "P", "stock_price": 377.28, "utc_time": 1774545570000}, {"instrument": "TSLA", "mid_signal": 370974, "gamma_signal": 18822, "vega_signal": 39615, "option_type": "C", "stock_price": 377.15, "utc_time": 1774545575000}, {"instrument": "TSLA", "mid_signal": 46829, "gamma_signal": -3119, "vega_signal": -5972, "option_type": "P", "stock_price": 377.15, "utc_time": 1774545575000}, {"instrument": "TSLA", "mid_signal": -23604, "gamma_signal": -872, "vega_signal": -1870, "option_type": "C", "stock_price": 377.23, "utc_time": 1774545580000}, {"instrument": "TSLA", "mid_signal": -79654, "gamma_signal": -207, "vega_signal": -1716, "option_type": "P", "stock_price": 377.23, "utc_time": 1774545580000}, {"instrument": "TSLA", "mid_signal": 172169, "gamma_signal": 22767, "vega_signal": 44295, "option_type": "C", "stock_price": 377.2, "utc_time": 1774545585000}, {"instrument": "TSLA", "mid_signal": 238366, "gamma_signal": -8518, "vega_signal": -14686, "option_type": "P", "stock_price": 377.23, "utc_time": 1774545585000}, {"instrument": "TSLA", "mid_signal": 72859, "gamma_signal": 8135, "vega_signal": 16009, "option_type": "C", "stock_price": 377.22, "utc_time": 1774545590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.22, "utc_time": 1774545590000}, {"instrument": "TSLA", "mid_signal": 5914393, "gamma_signal": 476307, "vega_signal": 971492, "option_type": "C", "stock_price": 377.23, "utc_time": 1774545595000}, {"instrument": "TSLA", "mid_signal": 184736, "gamma_signal": -8417, "vega_signal": -15067, "option_type": "P", "stock_price": 377.23, "utc_time": 1774545595000}, {"instrument": "TSLA", "mid_signal": -389082, "gamma_signal": -50727, "vega_signal": -99092, "option_type": "C", "stock_price": 377.23, "utc_time": 1774545600000}, {"instrument": "TSLA", "mid_signal": 273917, "gamma_signal": -14215, "vega_signal": -26137, "option_type": "P", "stock_price": 377.225, "utc_time": 1774545600000}, {"instrument": "TSLA", "mid_signal": -229085, "gamma_signal": -20727, "vega_signal": -42159, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545605000}, {"instrument": "TSLA", "mid_signal": 297117, "gamma_signal": -23216, "vega_signal": -45601, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545605000}, {"instrument": "TSLA", "mid_signal": -82274, "gamma_signal": -20768, "vega_signal": -40809, "option_type": "C", "stock_price": 377.14, "utc_time": 1774545610000}, {"instrument": "TSLA", "mid_signal": 189115, "gamma_signal": -13848, "vega_signal": -26276, "option_type": "P", "stock_price": 377.13, "utc_time": 1774545610000}, {"instrument": "TSLA", "mid_signal": -1775189, "gamma_signal": -195838, "vega_signal": -386783, "option_type": "C", "stock_price": 377.1, "utc_time": 1774545615000}, {"instrument": "TSLA", "mid_signal": -273811, "gamma_signal": 22515, "vega_signal": 44291, "option_type": "P", "stock_price": 377.1, "utc_time": 1774545615000}, {"instrument": "TSLA", "mid_signal": -764701, "gamma_signal": -86161, "vega_signal": -168999, "option_type": "C", "stock_price": 376.99, "utc_time": 1774545620000}, {"instrument": "TSLA", "mid_signal": -499105, "gamma_signal": 42867, "vega_signal": 83350, "option_type": "P", "stock_price": 376.99, "utc_time": 1774545620000}, {"instrument": "TSLA", "mid_signal": -143042, "gamma_signal": -13094, "vega_signal": -26335, "option_type": "C", "stock_price": 376.99, "utc_time": 1774545625000}, {"instrument": "TSLA", "mid_signal": 221116, "gamma_signal": -16045, "vega_signal": -31257, "option_type": "P", "stock_price": 376.99, "utc_time": 1774545625000}, {"instrument": "TSLA", "mid_signal": -21637, "gamma_signal": -2872, "vega_signal": -5565, "option_type": "C", "stock_price": 376.97, "utc_time": 1774545630000}, {"instrument": "TSLA", "mid_signal": -178266, "gamma_signal": -2766, "vega_signal": -6991, "option_type": "P", "stock_price": 376.97, "utc_time": 1774545630000}, {"instrument": "TSLA", "mid_signal": 451898, "gamma_signal": 18424, "vega_signal": 38262, "option_type": "C", "stock_price": 376.98, "utc_time": 1774545635000}, {"instrument": "TSLA", "mid_signal": 133520, "gamma_signal": -10303, "vega_signal": -19676, "option_type": "P", "stock_price": 376.97, "utc_time": 1774545635000}, {"instrument": "TSLA", "mid_signal": -5935711, "gamma_signal": -552037, "vega_signal": -1103912, "option_type": "C", "stock_price": 376.86, "utc_time": 1774545640000}, {"instrument": "TSLA", "mid_signal": -1671844, "gamma_signal": 183434, "vega_signal": 370143, "option_type": "P", "stock_price": 376.86, "utc_time": 1774545640000}, {"instrument": "TSLA", "mid_signal": 481262, "gamma_signal": 53282, "vega_signal": 104717, "option_type": "C", "stock_price": 376.94, "utc_time": 1774545645000}, {"instrument": "TSLA", "mid_signal": 240265, "gamma_signal": -30188, "vega_signal": -60246, "option_type": "P", "stock_price": 376.94, "utc_time": 1774545645000}, {"instrument": "TSLA", "mid_signal": 1326021, "gamma_signal": 83195, "vega_signal": 172654, "option_type": "C", "stock_price": 376.89, "utc_time": 1774545650000}, {"instrument": "TSLA", "mid_signal": -1507554, "gamma_signal": 105711, "vega_signal": 201583, "option_type": "P", "stock_price": 376.89, "utc_time": 1774545650000}, {"instrument": "TSLA", "mid_signal": -178069, "gamma_signal": -12676, "vega_signal": -25950, "option_type": "C", "stock_price": 376.855, "utc_time": 1774545655000}, {"instrument": "TSLA", "mid_signal": -332822, "gamma_signal": 11253, "vega_signal": 18671, "option_type": "P", "stock_price": 376.855, "utc_time": 1774545655000}, {"instrument": "TSLA", "mid_signal": -230934, "gamma_signal": -25398, "vega_signal": -50396, "option_type": "C", "stock_price": 376.92, "utc_time": 1774545660000}, {"instrument": "TSLA", "mid_signal": 1480860, "gamma_signal": -151096, "vega_signal": -302614, "option_type": "P", "stock_price": 376.94, "utc_time": 1774545660000}, {"instrument": "TSLA", "mid_signal": 14949, "gamma_signal": 14926, "vega_signal": 28700, "option_type": "C", "stock_price": 376.89, "utc_time": 1774545665000}, {"instrument": "TSLA", "mid_signal": -275830, "gamma_signal": 15112, "vega_signal": 28634, "option_type": "P", "stock_price": 376.89, "utc_time": 1774545665000}, {"instrument": "TSLA", "mid_signal": 398328, "gamma_signal": 32813, "vega_signal": 66260, "option_type": "C", "stock_price": 376.89, "utc_time": 1774545670000}, {"instrument": "TSLA", "mid_signal": -223281, "gamma_signal": 30199, "vega_signal": 62557, "option_type": "P", "stock_price": 376.94, "utc_time": 1774545670000}, {"instrument": "TSLA", "mid_signal": -31469, "gamma_signal": -4672, "vega_signal": -9133, "option_type": "C", "stock_price": 376.94, "utc_time": 1774545675000}, {"instrument": "TSLA", "mid_signal": -16270, "gamma_signal": -15631, "vega_signal": -32454, "option_type": "P", "stock_price": 376.89, "utc_time": 1774545675000}, {"instrument": "TSLA", "mid_signal": -961021, "gamma_signal": -130240, "vega_signal": -253274, "option_type": "C", "stock_price": 376.87, "utc_time": 1774545680000}, {"instrument": "TSLA", "mid_signal": 325057, "gamma_signal": -32401, "vega_signal": -64643, "option_type": "P", "stock_price": 376.87, "utc_time": 1774545680000}, {"instrument": "TSLA", "mid_signal": -2049560, "gamma_signal": -197581, "vega_signal": -392976, "option_type": "C", "stock_price": 376.72, "utc_time": 1774545685000}, {"instrument": "TSLA", "mid_signal": -200639, "gamma_signal": 17939, "vega_signal": 38794, "option_type": "P", "stock_price": 376.7, "utc_time": 1774545685000}, {"instrument": "TSLA", "mid_signal": -283639, "gamma_signal": -47008, "vega_signal": -89444, "option_type": "C", "stock_price": 376.68, "utc_time": 1774545690000}, {"instrument": "TSLA", "mid_signal": -3433964, "gamma_signal": 340537, "vega_signal": 683340, "option_type": "P", "stock_price": 376.66, "utc_time": 1774545690000}, {"instrument": "TSLA", "mid_signal": -2350697, "gamma_signal": -162337, "vega_signal": -331938, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545695000}, {"instrument": "TSLA", "mid_signal": -3573441, "gamma_signal": 288420, "vega_signal": 574168, "option_type": "P", "stock_price": 376.56, "utc_time": 1774545695000}, {"instrument": "TSLA", "mid_signal": 346734, "gamma_signal": 38370, "vega_signal": 75566, "option_type": "C", "stock_price": 376.62, "utc_time": 1774545700000}, {"instrument": "TSLA", "mid_signal": 387481, "gamma_signal": -30248, "vega_signal": -58899, "option_type": "P", "stock_price": 376.62, "utc_time": 1774545700000}, {"instrument": "TSLA", "mid_signal": -136382, "gamma_signal": -6882, "vega_signal": -14482, "option_type": "C", "stock_price": 376.64, "utc_time": 1774545705000}, {"instrument": "TSLA", "mid_signal": -162845, "gamma_signal": 54480, "vega_signal": 117351, "option_type": "P", "stock_price": 376.61, "utc_time": 1774545705000}, {"instrument": "TSLA", "mid_signal": -14773, "gamma_signal": -445, "vega_signal": -585, "option_type": "C", "stock_price": 376.64, "utc_time": 1774545710000}, {"instrument": "TSLA", "mid_signal": 278464, "gamma_signal": 40831, "vega_signal": 84909, "option_type": "P", "stock_price": 376.64, "utc_time": 1774545710000}, {"instrument": "TSLA", "mid_signal": 1737162, "gamma_signal": 142350, "vega_signal": 278763, "option_type": "C", "stock_price": 376.64, "utc_time": 1774545715000}, {"instrument": "TSLA", "mid_signal": 376060, "gamma_signal": -41301, "vega_signal": -84233, "option_type": "P", "stock_price": 376.64, "utc_time": 1774545715000}, {"instrument": "TSLA", "mid_signal": 1058129, "gamma_signal": 132001, "vega_signal": 257783, "option_type": "C", "stock_price": 376.64, "utc_time": 1774545720000}, {"instrument": "TSLA", "mid_signal": 446739, "gamma_signal": -37976, "vega_signal": -75054, "option_type": "P", "stock_price": 376.64, "utc_time": 1774545720000}, {"instrument": "TSLA", "mid_signal": -16214, "gamma_signal": 1124, "vega_signal": 1099, "option_type": "C", "stock_price": 376.65, "utc_time": 1774545725000}, {"instrument": "TSLA", "mid_signal": 154911, "gamma_signal": -13218, "vega_signal": -26434, "option_type": "P", "stock_price": 376.65, "utc_time": 1774545725000}, {"instrument": "TSLA", "mid_signal": 62006, "gamma_signal": -6994, "vega_signal": -12994, "option_type": "C", "stock_price": 376.66, "utc_time": 1774545730000}, {"instrument": "TSLA", "mid_signal": 240405, "gamma_signal": -14667, "vega_signal": -28936, "option_type": "P", "stock_price": 376.66, "utc_time": 1774545730000}, {"instrument": "TSLA", "mid_signal": 2201626, "gamma_signal": 195180, "vega_signal": 388857, "option_type": "C", "stock_price": 376.79, "utc_time": 1774545735000}, {"instrument": "TSLA", "mid_signal": 728367, "gamma_signal": -42174, "vega_signal": -82040, "option_type": "P", "stock_price": 376.79, "utc_time": 1774545735000}, {"instrument": "TSLA", "mid_signal": 558536, "gamma_signal": 41184, "vega_signal": 84213, "option_type": "C", "stock_price": 376.82, "utc_time": 1774545740000}, {"instrument": "TSLA", "mid_signal": 210413, "gamma_signal": -19654, "vega_signal": -38831, "option_type": "P", "stock_price": 376.82, "utc_time": 1774545740000}, {"instrument": "TSLA", "mid_signal": -423424, "gamma_signal": -31496, "vega_signal": -64221, "option_type": "C", "stock_price": 376.825, "utc_time": 1774545745000}, {"instrument": "TSLA", "mid_signal": 325664, "gamma_signal": -18385, "vega_signal": -34904, "option_type": "P", "stock_price": 376.825, "utc_time": 1774545745000}, {"instrument": "TSLA", "mid_signal": -1475712, "gamma_signal": -151280, "vega_signal": -298795, "option_type": "C", "stock_price": 376.71, "utc_time": 1774545750000}, {"instrument": "TSLA", "mid_signal": 243555, "gamma_signal": -8215, "vega_signal": -14295, "option_type": "P", "stock_price": 376.71, "utc_time": 1774545750000}, {"instrument": "TSLA", "mid_signal": -152081, "gamma_signal": -11167, "vega_signal": -22225, "option_type": "C", "stock_price": 376.55, "utc_time": 1774545755000}, {"instrument": "TSLA", "mid_signal": -806450, "gamma_signal": 73803, "vega_signal": 146042, "option_type": "P", "stock_price": 376.55, "utc_time": 1774545755000}, {"instrument": "TSLA", "mid_signal": -652192, "gamma_signal": -57463, "vega_signal": -114819, "option_type": "C", "stock_price": 376.55, "utc_time": 1774545760000}, {"instrument": "TSLA", "mid_signal": -386443, "gamma_signal": 29336, "vega_signal": 56767, "option_type": "P", "stock_price": 376.53, "utc_time": 1774545760000}, {"instrument": "TSLA", "mid_signal": -858507, "gamma_signal": -69744, "vega_signal": -141454, "option_type": "C", "stock_price": 376.38, "utc_time": 1774545765000}, {"instrument": "TSLA", "mid_signal": -1350772, "gamma_signal": 133864, "vega_signal": 270893, "option_type": "P", "stock_price": 376.38, "utc_time": 1774545765000}, {"instrument": "TSLA", "mid_signal": 3357, "gamma_signal": -1459, "vega_signal": -3520, "option_type": "C", "stock_price": 376.46, "utc_time": 1774545770000}, {"instrument": "TSLA", "mid_signal": 681574, "gamma_signal": -20339, "vega_signal": -39892, "option_type": "P", "stock_price": 376.46, "utc_time": 1774545770000}, {"instrument": "TSLA", "mid_signal": -823977, "gamma_signal": -78952, "vega_signal": -157130, "option_type": "C", "stock_price": 376.49, "utc_time": 1774545775000}, {"instrument": "TSLA", "mid_signal": -223728, "gamma_signal": 27623, "vega_signal": 57708, "option_type": "P", "stock_price": 376.49, "utc_time": 1774545775000}, {"instrument": "TSLA", "mid_signal": 170360, "gamma_signal": 21419, "vega_signal": 41834, "option_type": "C", "stock_price": 376.46, "utc_time": 1774545780000}, {"instrument": "TSLA", "mid_signal": -209506, "gamma_signal": 9693, "vega_signal": 17617, "option_type": "P", "stock_price": 376.46, "utc_time": 1774545780000}, {"instrument": "TSLA", "mid_signal": -5340669, "gamma_signal": -466987, "vega_signal": -935188, "option_type": "C", "stock_price": 376.56, "utc_time": 1774545785000}, {"instrument": "TSLA", "mid_signal": 96478, "gamma_signal": -6791, "vega_signal": -13033, "option_type": "P", "stock_price": 376.56, "utc_time": 1774545785000}, {"instrument": "TSLA", "mid_signal": -748583, "gamma_signal": -86702, "vega_signal": -169891, "option_type": "C", "stock_price": 376.53, "utc_time": 1774545790000}, {"instrument": "TSLA", "mid_signal": 483057, "gamma_signal": -38676, "vega_signal": -77328, "option_type": "P", "stock_price": 376.53, "utc_time": 1774545790000}, {"instrument": "TSLA", "mid_signal": -506146, "gamma_signal": -54821, "vega_signal": -111793, "option_type": "C", "stock_price": 376.55, "utc_time": 1774545795000}, {"instrument": "TSLA", "mid_signal": -114044, "gamma_signal": 952, "vega_signal": 1058, "option_type": "P", "stock_price": 376.55, "utc_time": 1774545795000}, {"instrument": "TSLA", "mid_signal": -911930, "gamma_signal": -99603, "vega_signal": -197367, "option_type": "C", "stock_price": 376.53, "utc_time": 1774545800000}, {"instrument": "TSLA", "mid_signal": 143703, "gamma_signal": -3028, "vega_signal": -5186, "option_type": "P", "stock_price": 376.55, "utc_time": 1774545800000}, {"instrument": "TSLA", "mid_signal": 450556, "gamma_signal": 35304, "vega_signal": 71614, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545805000}, {"instrument": "TSLA", "mid_signal": -96693, "gamma_signal": 3644, "vega_signal": 6816, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545805000}, {"instrument": "TSLA", "mid_signal": 3069, "gamma_signal": -46583, "vega_signal": -91372, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545810000}, {"instrument": "TSLA", "mid_signal": 35082, "gamma_signal": -2666, "vega_signal": -5386, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545810000}, {"instrument": "TSLA", "mid_signal": -42651, "gamma_signal": -5643, "vega_signal": -11047, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545815000}, {"instrument": "TSLA", "mid_signal": 45298, "gamma_signal": -5916, "vega_signal": -12207, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545815000}, {"instrument": "TSLA", "mid_signal": -404732, "gamma_signal": -38998, "vega_signal": -78119, "option_type": "C", "stock_price": 376.6, "utc_time": 1774545820000}, {"instrument": "TSLA", "mid_signal": 375338, "gamma_signal": -32353, "vega_signal": -65377, "option_type": "P", "stock_price": 376.6, "utc_time": 1774545820000}, {"instrument": "TSLA", "mid_signal": -370446, "gamma_signal": -48715, "vega_signal": -96351, "option_type": "C", "stock_price": 376.53, "utc_time": 1774545825000}, {"instrument": "TSLA", "mid_signal": 352822, "gamma_signal": -33193, "vega_signal": -67401, "option_type": "P", "stock_price": 376.53, "utc_time": 1774545825000}, {"instrument": "TSLA", "mid_signal": 373925, "gamma_signal": 47819, "vega_signal": 93874, "option_type": "C", "stock_price": 376.53, "utc_time": 1774545830000}, {"instrument": "TSLA", "mid_signal": 94434, "gamma_signal": -4358, "vega_signal": -7675, "option_type": "P", "stock_price": 376.53, "utc_time": 1774545830000}, {"instrument": "TSLA", "mid_signal": 543662, "gamma_signal": 59313, "vega_signal": 117498, "option_type": "C", "stock_price": 376.56, "utc_time": 1774545835000}, {"instrument": "TSLA", "mid_signal": 141086, "gamma_signal": -6261, "vega_signal": -13175, "option_type": "P", "stock_price": 376.53, "utc_time": 1774545835000}, {"instrument": "TSLA", "mid_signal": -504916, "gamma_signal": -44373, "vega_signal": -89701, "option_type": "C", "stock_price": 376.5, "utc_time": 1774545840000}, {"instrument": "TSLA", "mid_signal": 1579429, "gamma_signal": -115046, "vega_signal": -217950, "option_type": "P", "stock_price": 376.48, "utc_time": 1774545840000}, {"instrument": "TSLA", "mid_signal": 45968, "gamma_signal": -2906, "vega_signal": -4637, "option_type": "C", "stock_price": 376.59, "utc_time": 1774545845000}, {"instrument": "TSLA", "mid_signal": 437507, "gamma_signal": -41193, "vega_signal": -81628, "option_type": "P", "stock_price": 376.6, "utc_time": 1774545845000}, {"instrument": "TSLA", "mid_signal": 372665, "gamma_signal": 44249, "vega_signal": 86962, "option_type": "C", "stock_price": 376.65, "utc_time": 1774545850000}, {"instrument": "TSLA", "mid_signal": 402632, "gamma_signal": -33413, "vega_signal": -64988, "option_type": "P", "stock_price": 376.65, "utc_time": 1774545850000}, {"instrument": "TSLA", "mid_signal": 377842, "gamma_signal": 30222, "vega_signal": 60650, "option_type": "C", "stock_price": 376.68, "utc_time": 1774545855000}, {"instrument": "TSLA", "mid_signal": 205820, "gamma_signal": -9278, "vega_signal": -17021, "option_type": "P", "stock_price": 376.68, "utc_time": 1774545855000}, {"instrument": "TSLA", "mid_signal": -120540, "gamma_signal": -19465, "vega_signal": -39255, "option_type": "C", "stock_price": 376.61, "utc_time": 1774545860000}, {"instrument": "TSLA", "mid_signal": 1555426, "gamma_signal": -85036, "vega_signal": -164067, "option_type": "P", "stock_price": 376.61, "utc_time": 1774545860000}, {"instrument": "TSLA", "mid_signal": -403563, "gamma_signal": -37839, "vega_signal": -78874, "option_type": "C", "stock_price": 376.55, "utc_time": 1774545865000}, {"instrument": "TSLA", "mid_signal": -204396, "gamma_signal": 12241, "vega_signal": 22941, "option_type": "P", "stock_price": 376.55, "utc_time": 1774545865000}, {"instrument": "TSLA", "mid_signal": 3030, "gamma_signal": -103, "vega_signal": -322, "option_type": "C", "stock_price": 376.58, "utc_time": 1774545870000}, {"instrument": "TSLA", "mid_signal": -314543, "gamma_signal": 25995, "vega_signal": 50112, "option_type": "P", "stock_price": 376.58, "utc_time": 1774545870000}, {"instrument": "TSLA", "mid_signal": 1249553, "gamma_signal": 117369, "vega_signal": 234305, "option_type": "C", "stock_price": 376.62, "utc_time": 1774545875000}, {"instrument": "TSLA", "mid_signal": -48199, "gamma_signal": 3103, "vega_signal": 5848, "option_type": "P", "stock_price": 376.62, "utc_time": 1774545875000}, {"instrument": "TSLA", "mid_signal": 378431, "gamma_signal": 22716, "vega_signal": 47176, "option_type": "C", "stock_price": 376.67, "utc_time": 1774545880000}, {"instrument": "TSLA", "mid_signal": 193550, "gamma_signal": -19930, "vega_signal": -40157, "option_type": "P", "stock_price": 376.67, "utc_time": 1774545880000}, {"instrument": "TSLA", "mid_signal": -1041717, "gamma_signal": -113930, "vega_signal": -224814, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545885000}, {"instrument": "TSLA", "mid_signal": 99642, "gamma_signal": -28677, "vega_signal": -62106, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545885000}, {"instrument": "TSLA", "mid_signal": -228717, "gamma_signal": -16799, "vega_signal": -34484, "option_type": "C", "stock_price": 376.58, "utc_time": 1774545890000}, {"instrument": "TSLA", "mid_signal": 170796, "gamma_signal": -2339, "vega_signal": -2112, "option_type": "P", "stock_price": 376.58, "utc_time": 1774545890000}, {"instrument": "TSLA", "mid_signal": -308767, "gamma_signal": -35593, "vega_signal": -70174, "option_type": "C", "stock_price": 376.52, "utc_time": 1774545895000}, {"instrument": "TSLA", "mid_signal": -528923, "gamma_signal": 60415, "vega_signal": 122348, "option_type": "P", "stock_price": 376.52, "utc_time": 1774545895000}, {"instrument": "TSLA", "mid_signal": 443589, "gamma_signal": 35166, "vega_signal": 70934, "option_type": "C", "stock_price": 376.53, "utc_time": 1774545900000}, {"instrument": "TSLA", "mid_signal": 145259, "gamma_signal": -13494, "vega_signal": -26893, "option_type": "P", "stock_price": 376.59, "utc_time": 1774545900000}, {"instrument": "TSLA", "mid_signal": 9444, "gamma_signal": 1543, "vega_signal": 3049, "option_type": "C", "stock_price": 376.55, "utc_time": 1774545905000}, {"instrument": "TSLA", "mid_signal": -776311, "gamma_signal": 61163, "vega_signal": 118740, "option_type": "P", "stock_price": 376.55, "utc_time": 1774545905000}, {"instrument": "TSLA", "mid_signal": -264801, "gamma_signal": -30968, "vega_signal": -59557, "option_type": "C", "stock_price": 376.44, "utc_time": 1774545910000}, {"instrument": "TSLA", "mid_signal": -2031091, "gamma_signal": 179263, "vega_signal": 353306, "option_type": "P", "stock_price": 376.44, "utc_time": 1774545910000}, {"instrument": "TSLA", "mid_signal": -341048, "gamma_signal": -29790, "vega_signal": -60035, "option_type": "C", "stock_price": 376.54, "utc_time": 1774545915000}, {"instrument": "TSLA", "mid_signal": -640284, "gamma_signal": 10254, "vega_signal": 19463, "option_type": "P", "stock_price": 376.54, "utc_time": 1774545915000}, {"instrument": "TSLA", "mid_signal": -52731, "gamma_signal": 4684, "vega_signal": 8172, "option_type": "C", "stock_price": 376.49, "utc_time": 1774545920000}, {"instrument": "TSLA", "mid_signal": -290709, "gamma_signal": 18521, "vega_signal": 35891, "option_type": "P", "stock_price": 376.49, "utc_time": 1774545920000}, {"instrument": "TSLA", "mid_signal": 744001, "gamma_signal": 66237, "vega_signal": 134144, "option_type": "C", "stock_price": 376.48, "utc_time": 1774545925000}, {"instrument": "TSLA", "mid_signal": -431286, "gamma_signal": 46136, "vega_signal": 94030, "option_type": "P", "stock_price": 376.48, "utc_time": 1774545925000}, {"instrument": "TSLA", "mid_signal": -395511, "gamma_signal": -30429, "vega_signal": -66862, "option_type": "C", "stock_price": 376.51, "utc_time": 1774545930000}, {"instrument": "TSLA", "mid_signal": -34799, "gamma_signal": 12067, "vega_signal": 25163, "option_type": "P", "stock_price": 376.51, "utc_time": 1774545930000}, {"instrument": "TSLA", "mid_signal": 27014, "gamma_signal": -9, "vega_signal": -48, "option_type": "C", "stock_price": 376.37, "utc_time": 1774545935000}, {"instrument": "TSLA", "mid_signal": -515547, "gamma_signal": 38100, "vega_signal": 78222, "option_type": "P", "stock_price": 376.37, "utc_time": 1774545935000}, {"instrument": "TSLA", "mid_signal": -3311627, "gamma_signal": -112091, "vega_signal": -248142, "option_type": "C", "stock_price": 376.33, "utc_time": 1774545940000}, {"instrument": "TSLA", "mid_signal": -1777943, "gamma_signal": 128356, "vega_signal": 252678, "option_type": "P", "stock_price": 376.35, "utc_time": 1774545940000}, {"instrument": "TSLA", "mid_signal": 431697, "gamma_signal": 40665, "vega_signal": 81902, "option_type": "C", "stock_price": 376.51, "utc_time": 1774545945000}, {"instrument": "TSLA", "mid_signal": 607181, "gamma_signal": -113250, "vega_signal": -228169, "option_type": "P", "stock_price": 376.51, "utc_time": 1774545945000}, {"instrument": "TSLA", "mid_signal": -373039, "gamma_signal": -45636, "vega_signal": -91571, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545950000}, {"instrument": "TSLA", "mid_signal": 395645, "gamma_signal": -26122, "vega_signal": -49592, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545950000}, {"instrument": "TSLA", "mid_signal": 523836, "gamma_signal": 48197, "vega_signal": 97901, "option_type": "C", "stock_price": 376.58, "utc_time": 1774545955000}, {"instrument": "TSLA", "mid_signal": 390271, "gamma_signal": -16426, "vega_signal": -29771, "option_type": "P", "stock_price": 376.58, "utc_time": 1774545955000}, {"instrument": "TSLA", "mid_signal": 131738, "gamma_signal": -199, "vega_signal": 349, "option_type": "C", "stock_price": 376.61, "utc_time": 1774545960000}, {"instrument": "TSLA", "mid_signal": 739175, "gamma_signal": -42504, "vega_signal": -81647, "option_type": "P", "stock_price": 376.61, "utc_time": 1774545960000}, {"instrument": "TSLA", "mid_signal": -118699, "gamma_signal": -6339, "vega_signal": -13376, "option_type": "C", "stock_price": 376.67, "utc_time": 1774545965000}, {"instrument": "TSLA", "mid_signal": 444368, "gamma_signal": -12797, "vega_signal": -24222, "option_type": "P", "stock_price": 376.67, "utc_time": 1774545965000}, {"instrument": "TSLA", "mid_signal": -163399, "gamma_signal": -9307, "vega_signal": -20595, "option_type": "C", "stock_price": 376.67, "utc_time": 1774545970000}, {"instrument": "TSLA", "mid_signal": 229233, "gamma_signal": -18679, "vega_signal": -37794, "option_type": "P", "stock_price": 376.67, "utc_time": 1774545970000}, {"instrument": "TSLA", "mid_signal": 492201, "gamma_signal": 45396, "vega_signal": 93016, "option_type": "C", "stock_price": 376.78, "utc_time": 1774545975000}, {"instrument": "TSLA", "mid_signal": 2030564, "gamma_signal": -196746, "vega_signal": -393058, "option_type": "P", "stock_price": 376.8, "utc_time": 1774545975000}, {"instrument": "TSLA", "mid_signal": -152854, "gamma_signal": -15923, "vega_signal": -31611, "option_type": "C", "stock_price": 376.77, "utc_time": 1774545980000}, {"instrument": "TSLA", "mid_signal": 152816, "gamma_signal": -15612, "vega_signal": -31204, "option_type": "P", "stock_price": 376.77, "utc_time": 1774545980000}, {"instrument": "TSLA", "mid_signal": 497242, "gamma_signal": 31709, "vega_signal": 65640, "option_type": "C", "stock_price": 376.74, "utc_time": 1774545985000}, {"instrument": "TSLA", "mid_signal": 340173, "gamma_signal": -19598, "vega_signal": -37505, "option_type": "P", "stock_price": 376.74, "utc_time": 1774545985000}, {"instrument": "TSLA", "mid_signal": 1210274, "gamma_signal": 48944, "vega_signal": 105758, "option_type": "C", "stock_price": 376.79, "utc_time": 1774545990000}, {"instrument": "TSLA", "mid_signal": 669923, "gamma_signal": -41740, "vega_signal": -78981, "option_type": "P", "stock_price": 376.79, "utc_time": 1774545990000}, {"instrument": "TSLA", "mid_signal": -16716, "gamma_signal": 40239, "vega_signal": 77699, "option_type": "C", "stock_price": 376.77, "utc_time": 1774545995000}, {"instrument": "TSLA", "mid_signal": 739457, "gamma_signal": -29972, "vega_signal": -55382, "option_type": "P", "stock_price": 376.77, "utc_time": 1774545995000}, {"instrument": "TSLA", "mid_signal": -617193, "gamma_signal": -60252, "vega_signal": -121063, "option_type": "C", "stock_price": 376.7, "utc_time": 1774546000000}, {"instrument": "TSLA", "mid_signal": -218238, "gamma_signal": 22070, "vega_signal": 45283, "option_type": "P", "stock_price": 376.7, "utc_time": 1774546000000}, {"instrument": "TSLA", "mid_signal": -551087, "gamma_signal": -59903, "vega_signal": -120125, "option_type": "C", "stock_price": 376.61, "utc_time": 1774546005000}, {"instrument": "TSLA", "mid_signal": -514745, "gamma_signal": 40322, "vega_signal": 79557, "option_type": "P", "stock_price": 376.61, "utc_time": 1774546005000}, {"instrument": "TSLA", "mid_signal": 62318, "gamma_signal": 39431, "vega_signal": 81701, "option_type": "C", "stock_price": 376.6, "utc_time": 1774546010000}, {"instrument": "TSLA", "mid_signal": 1987, "gamma_signal": -877, "vega_signal": -1521, "option_type": "P", "stock_price": 376.6, "utc_time": 1774546010000}, {"instrument": "TSLA", "mid_signal": 94931, "gamma_signal": 1196, "vega_signal": 3364, "option_type": "C", "stock_price": 376.6, "utc_time": 1774546015000}, {"instrument": "TSLA", "mid_signal": -81204, "gamma_signal": 12738, "vega_signal": 25322, "option_type": "P", "stock_price": 376.6, "utc_time": 1774546015000}, {"instrument": "TSLA", "mid_signal": 480515, "gamma_signal": 66960, "vega_signal": 144087, "option_type": "C", "stock_price": 376.73, "utc_time": 1774546020000}, {"instrument": "TSLA", "mid_signal": -219937, "gamma_signal": 16482, "vega_signal": 31810, "option_type": "P", "stock_price": 376.73, "utc_time": 1774546020000}, {"instrument": "TSLA", "mid_signal": -459351, "gamma_signal": -28071, "vega_signal": -58509, "option_type": "C", "stock_price": 376.73, "utc_time": 1774546025000}, {"instrument": "TSLA", "mid_signal": 270154, "gamma_signal": -13541, "vega_signal": -25439, "option_type": "P", "stock_price": 376.73, "utc_time": 1774546025000}, {"instrument": "TSLA", "mid_signal": 346220, "gamma_signal": 9791, "vega_signal": 20998, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546030000}, {"instrument": "TSLA", "mid_signal": 103615, "gamma_signal": -8755, "vega_signal": -17224, "option_type": "P", "stock_price": 376.73, "utc_time": 1774546030000}, {"instrument": "TSLA", "mid_signal": -1640241, "gamma_signal": -114934, "vega_signal": -237174, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546035000}, {"instrument": "TSLA", "mid_signal": -29939, "gamma_signal": -7114, "vega_signal": -16752, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546035000}, {"instrument": "TSLA", "mid_signal": 215205, "gamma_signal": 489, "vega_signal": 2550, "option_type": "C", "stock_price": 376.76, "utc_time": 1774546040000}, {"instrument": "TSLA", "mid_signal": 240974, "gamma_signal": -13070, "vega_signal": -24544, "option_type": "P", "stock_price": 376.76, "utc_time": 1774546040000}, {"instrument": "TSLA", "mid_signal": 128075, "gamma_signal": 8888, "vega_signal": 18089, "option_type": "C", "stock_price": 376.64, "utc_time": 1774546045000}, {"instrument": "TSLA", "mid_signal": -3688, "gamma_signal": 4444, "vega_signal": 8601, "option_type": "P", "stock_price": 376.63, "utc_time": 1774546045000}, {"instrument": "TSLA", "mid_signal": 374007, "gamma_signal": 22235, "vega_signal": 46276, "option_type": "C", "stock_price": 376.66, "utc_time": 1774546050000}, {"instrument": "TSLA", "mid_signal": -60609, "gamma_signal": -1431, "vega_signal": -3724, "option_type": "P", "stock_price": 376.66, "utc_time": 1774546050000}, {"instrument": "TSLA", "mid_signal": -144467, "gamma_signal": -16545, "vega_signal": -32597, "option_type": "C", "stock_price": 376.67, "utc_time": 1774546055000}, {"instrument": "TSLA", "mid_signal": 578077, "gamma_signal": -34092, "vega_signal": -64845, "option_type": "P", "stock_price": 376.67, "utc_time": 1774546055000}, {"instrument": "TSLA", "mid_signal": 155029, "gamma_signal": 16586, "vega_signal": 32431, "option_type": "C", "stock_price": 376.59, "utc_time": 1774546060000}, {"instrument": "TSLA", "mid_signal": -70281, "gamma_signal": 5993, "vega_signal": 11271, "option_type": "P", "stock_price": 376.59, "utc_time": 1774546060000}, {"instrument": "TSLA", "mid_signal": 352412, "gamma_signal": 44655, "vega_signal": 88036, "option_type": "C", "stock_price": 376.59, "utc_time": 1774546065000}, {"instrument": "TSLA", "mid_signal": 347272, "gamma_signal": -20296, "vega_signal": -38673, "option_type": "P", "stock_price": 376.59, "utc_time": 1774546065000}, {"instrument": "TSLA", "mid_signal": -247033, "gamma_signal": -18910, "vega_signal": -38451, "option_type": "C", "stock_price": 376.68, "utc_time": 1774546070000}, {"instrument": "TSLA", "mid_signal": 606819, "gamma_signal": -45503, "vega_signal": -88252, "option_type": "P", "stock_price": 376.665, "utc_time": 1774546070000}, {"instrument": "TSLA", "mid_signal": 3997, "gamma_signal": 412, "vega_signal": 279, "option_type": "C", "stock_price": 376.68, "utc_time": 1774546075000}, {"instrument": "TSLA", "mid_signal": 73196, "gamma_signal": -3570, "vega_signal": -6422, "option_type": "P", "stock_price": 376.68, "utc_time": 1774546075000}, {"instrument": "TSLA", "mid_signal": 153029, "gamma_signal": 17281, "vega_signal": 34316, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546080000}, {"instrument": "TSLA", "mid_signal": 211202, "gamma_signal": -16696, "vega_signal": -32586, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546080000}, {"instrument": "TSLA", "mid_signal": 404916, "gamma_signal": 50290, "vega_signal": 99287, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546085000}, {"instrument": "TSLA", "mid_signal": -256007, "gamma_signal": 7631, "vega_signal": 13423, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546085000}, {"instrument": "TSLA", "mid_signal": 196316, "gamma_signal": 7256, "vega_signal": 14885, "option_type": "C", "stock_price": 376.74, "utc_time": 1774546090000}, {"instrument": "TSLA", "mid_signal": 683475, "gamma_signal": -46855, "vega_signal": -90040, "option_type": "P", "stock_price": 376.75, "utc_time": 1774546090000}, {"instrument": "TSLA", "mid_signal": -197646, "gamma_signal": -19045, "vega_signal": -38025, "option_type": "C", "stock_price": 376.7, "utc_time": 1774546095000}, {"instrument": "TSLA", "mid_signal": 329938, "gamma_signal": -5662, "vega_signal": -7703, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546095000}, {"instrument": "TSLA", "mid_signal": 336210, "gamma_signal": 31948, "vega_signal": 63703, "option_type": "C", "stock_price": 376.73, "utc_time": 1774546100000}, {"instrument": "TSLA", "mid_signal": 301642, "gamma_signal": -24696, "vega_signal": -51082, "option_type": "P", "stock_price": 376.73, "utc_time": 1774546100000}, {"instrument": "TSLA", "mid_signal": 81683, "gamma_signal": 6238, "vega_signal": 11490, "option_type": "C", "stock_price": 376.79, "utc_time": 1774546105000}, {"instrument": "TSLA", "mid_signal": 179627, "gamma_signal": -16609, "vega_signal": -32865, "option_type": "P", "stock_price": 376.79, "utc_time": 1774546105000}, {"instrument": "TSLA", "mid_signal": -1561136, "gamma_signal": -76948, "vega_signal": -161739, "option_type": "C", "stock_price": 376.79, "utc_time": 1774546110000}, {"instrument": "TSLA", "mid_signal": 91868, "gamma_signal": -20172, "vega_signal": -43073, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546110000}, {"instrument": "TSLA", "mid_signal": -209413, "gamma_signal": -14595, "vega_signal": -29535, "option_type": "C", "stock_price": 376.79, "utc_time": 1774546115000}, {"instrument": "TSLA", "mid_signal": 608536, "gamma_signal": -43041, "vega_signal": -82614, "option_type": "P", "stock_price": 376.79, "utc_time": 1774546115000}, {"instrument": "TSLA", "mid_signal": 28008, "gamma_signal": 14462, "vega_signal": 27650, "option_type": "C", "stock_price": 376.77, "utc_time": 1774546120000}, {"instrument": "TSLA", "mid_signal": -39163, "gamma_signal": 16392, "vega_signal": 34312, "option_type": "P", "stock_price": 376.77, "utc_time": 1774546120000}, {"instrument": "TSLA", "mid_signal": 424220, "gamma_signal": 22017, "vega_signal": 45242, "option_type": "C", "stock_price": 376.78, "utc_time": 1774546125000}, {"instrument": "TSLA", "mid_signal": -1213864, "gamma_signal": 108361, "vega_signal": 212975, "option_type": "P", "stock_price": 376.78, "utc_time": 1774546125000}, {"instrument": "TSLA", "mid_signal": -235514, "gamma_signal": -14125, "vega_signal": -29252, "option_type": "C", "stock_price": 376.81, "utc_time": 1774546130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.78, "utc_time": 1774546130000}, {"instrument": "TSLA", "mid_signal": 142356, "gamma_signal": 23734, "vega_signal": 45904, "option_type": "C", "stock_price": 376.81, "utc_time": 1774546135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546135000}, {"instrument": "TSLA", "mid_signal": -223082, "gamma_signal": -6948, "vega_signal": -14558, "option_type": "C", "stock_price": 376.81, "utc_time": 1774546140000}, {"instrument": "TSLA", "mid_signal": 480877, "gamma_signal": -35958, "vega_signal": -70952, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546140000}, {"instrument": "TSLA", "mid_signal": 164939, "gamma_signal": 6230, "vega_signal": 13194, "option_type": "C", "stock_price": 376.72, "utc_time": 1774546145000}, {"instrument": "TSLA", "mid_signal": 561159, "gamma_signal": -46753, "vega_signal": -93914, "option_type": "P", "stock_price": 376.72, "utc_time": 1774546145000}, {"instrument": "TSLA", "mid_signal": 321072, "gamma_signal": 22531, "vega_signal": 45981, "option_type": "C", "stock_price": 376.85, "utc_time": 1774546150000}, {"instrument": "TSLA", "mid_signal": 524831, "gamma_signal": -41598, "vega_signal": -81196, "option_type": "P", "stock_price": 376.85, "utc_time": 1774546150000}, {"instrument": "TSLA", "mid_signal": 1232007, "gamma_signal": 103486, "vega_signal": 207724, "option_type": "C", "stock_price": 376.88, "utc_time": 1774546155000}, {"instrument": "TSLA", "mid_signal": -80520, "gamma_signal": 1891, "vega_signal": 3152, "option_type": "P", "stock_price": 376.88, "utc_time": 1774546155000}, {"instrument": "TSLA", "mid_signal": 1105755, "gamma_signal": 138668, "vega_signal": 269469, "option_type": "C", "stock_price": 376.81, "utc_time": 1774546160000}, {"instrument": "TSLA", "mid_signal": 32250, "gamma_signal": -2113, "vega_signal": -4151, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546160000}, {"instrument": "TSLA", "mid_signal": -476938, "gamma_signal": -72125, "vega_signal": -139513, "option_type": "C", "stock_price": 376.78, "utc_time": 1774546165000}, {"instrument": "TSLA", "mid_signal": 525165, "gamma_signal": -49176, "vega_signal": -97538, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546165000}, {"instrument": "TSLA", "mid_signal": 199885, "gamma_signal": 11380, "vega_signal": 24156, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546170000}, {"instrument": "TSLA", "mid_signal": 127290, "gamma_signal": -10341, "vega_signal": -20188, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546170000}, {"instrument": "TSLA", "mid_signal": 2835575, "gamma_signal": 331188, "vega_signal": 657166, "option_type": "C", "stock_price": 376.87, "utc_time": 1774546175000}, {"instrument": "TSLA", "mid_signal": 133804, "gamma_signal": -4054, "vega_signal": -7324, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546175000}, {"instrument": "TSLA", "mid_signal": 29757, "gamma_signal": -4628, "vega_signal": -8220, "option_type": "C", "stock_price": 376.97, "utc_time": 1774546180000}, {"instrument": "TSLA", "mid_signal": 720341, "gamma_signal": -86520, "vega_signal": -178008, "option_type": "P", "stock_price": 376.97, "utc_time": 1774546180000}, {"instrument": "TSLA", "mid_signal": 290211, "gamma_signal": 5799, "vega_signal": 11881, "option_type": "C", "stock_price": 376.94, "utc_time": 1774546185000}, {"instrument": "TSLA", "mid_signal": -449288, "gamma_signal": 49832, "vega_signal": 99517, "option_type": "P", "stock_price": 376.97, "utc_time": 1774546185000}, {"instrument": "TSLA", "mid_signal": -36809, "gamma_signal": -7938, "vega_signal": -15001, "option_type": "C", "stock_price": 376.99, "utc_time": 1774546190000}, {"instrument": "TSLA", "mid_signal": 254683, "gamma_signal": -19541, "vega_signal": -39181, "option_type": "P", "stock_price": 376.99, "utc_time": 1774546190000}, {"instrument": "TSLA", "mid_signal": 7266896, "gamma_signal": 638826, "vega_signal": 1274862, "option_type": "C", "stock_price": 377.01, "utc_time": 1774546195000}, {"instrument": "TSLA", "mid_signal": 361001, "gamma_signal": -32213, "vega_signal": -63402, "option_type": "P", "stock_price": 377.01, "utc_time": 1774546195000}, {"instrument": "TSLA", "mid_signal": -715881, "gamma_signal": -62502, "vega_signal": -126719, "option_type": "C", "stock_price": 377.01, "utc_time": 1774546200000}, {"instrument": "TSLA", "mid_signal": 321810, "gamma_signal": -35617, "vega_signal": -72625, "option_type": "P", "stock_price": 377.01, "utc_time": 1774546200000}, {"instrument": "TSLA", "mid_signal": -6862, "gamma_signal": -24423, "vega_signal": -44297, "option_type": "C", "stock_price": 376.89, "utc_time": 1774546205000}, {"instrument": "TSLA", "mid_signal": 233935, "gamma_signal": -20382, "vega_signal": -39614, "option_type": "P", "stock_price": 376.89, "utc_time": 1774546205000}, {"instrument": "TSLA", "mid_signal": -303934, "gamma_signal": -17213, "vega_signal": -35828, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546210000}, {"instrument": "TSLA", "mid_signal": 141618, "gamma_signal": -10204, "vega_signal": -18558, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546210000}, {"instrument": "TSLA", "mid_signal": -344654, "gamma_signal": -15282, "vega_signal": -32950, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546215000}, {"instrument": "TSLA", "mid_signal": -27211, "gamma_signal": 3525, "vega_signal": 7299, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546215000}, {"instrument": "TSLA", "mid_signal": -390172, "gamma_signal": -15667, "vega_signal": -33972, "option_type": "C", "stock_price": 377.08, "utc_time": 1774546220000}, {"instrument": "TSLA", "mid_signal": 200240, "gamma_signal": -19354, "vega_signal": -38075, "option_type": "P", "stock_price": 377.08, "utc_time": 1774546220000}, {"instrument": "TSLA", "mid_signal": -2574432, "gamma_signal": -296325, "vega_signal": -579200, "option_type": "C", "stock_price": 377.1, "utc_time": 1774546225000}, {"instrument": "TSLA", "mid_signal": -23582, "gamma_signal": 14097, "vega_signal": 30603, "option_type": "P", "stock_price": 377.1, "utc_time": 1774546225000}, {"instrument": "TSLA", "mid_signal": -365173, "gamma_signal": -31687, "vega_signal": -63315, "option_type": "C", "stock_price": 377.08, "utc_time": 1774546230000}, {"instrument": "TSLA", "mid_signal": 302816, "gamma_signal": -53848, "vega_signal": -113576, "option_type": "P", "stock_price": 377.08, "utc_time": 1774546230000}, {"instrument": "TSLA", "mid_signal": 1070126, "gamma_signal": 134970, "vega_signal": 262171, "option_type": "C", "stock_price": 377.1, "utc_time": 1774546235000}, {"instrument": "TSLA", "mid_signal": 88105, "gamma_signal": -8250, "vega_signal": -16113, "option_type": "P", "stock_price": 377.1, "utc_time": 1774546235000}, {"instrument": "TSLA", "mid_signal": -221466, "gamma_signal": -44341, "vega_signal": -84136, "option_type": "C", "stock_price": 377.03, "utc_time": 1774546240000}, {"instrument": "TSLA", "mid_signal": 399452, "gamma_signal": -32849, "vega_signal": -64321, "option_type": "P", "stock_price": 377.03, "utc_time": 1774546240000}, {"instrument": "TSLA", "mid_signal": 588091, "gamma_signal": 37264, "vega_signal": 76417, "option_type": "C", "stock_price": 377.03, "utc_time": 1774546245000}, {"instrument": "TSLA", "mid_signal": -41499, "gamma_signal": 6500, "vega_signal": 15545, "option_type": "P", "stock_price": 377.03, "utc_time": 1774546245000}, {"instrument": "TSLA", "mid_signal": -680864, "gamma_signal": -58964, "vega_signal": -120512, "option_type": "C", "stock_price": 376.93, "utc_time": 1774546250000}, {"instrument": "TSLA", "mid_signal": -1682944, "gamma_signal": 111834, "vega_signal": 210267, "option_type": "P", "stock_price": 376.93, "utc_time": 1774546250000}, {"instrument": "TSLA", "mid_signal": -77219, "gamma_signal": -18830, "vega_signal": -35909, "option_type": "C", "stock_price": 376.93, "utc_time": 1774546255000}, {"instrument": "TSLA", "mid_signal": -71329, "gamma_signal": 2854, "vega_signal": 5596, "option_type": "P", "stock_price": 376.9, "utc_time": 1774546255000}, {"instrument": "TSLA", "mid_signal": 65638, "gamma_signal": 5412, "vega_signal": 11523, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546260000}, {"instrument": "TSLA", "mid_signal": 123800, "gamma_signal": -16248, "vega_signal": -31641, "option_type": "P", "stock_price": 376.82, "utc_time": 1774546260000}, {"instrument": "TSLA", "mid_signal": -302041, "gamma_signal": -70345, "vega_signal": -138573, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546265000}, {"instrument": "TSLA", "mid_signal": 142740, "gamma_signal": -12389, "vega_signal": -24310, "option_type": "P", "stock_price": 376.82, "utc_time": 1774546265000}, {"instrument": "TSLA", "mid_signal": -62419, "gamma_signal": -4743, "vega_signal": -9621, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546270000}, {"instrument": "TSLA", "mid_signal": 2213, "gamma_signal": 583, "vega_signal": 1113, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546270000}, {"instrument": "TSLA", "mid_signal": -152556, "gamma_signal": -16225, "vega_signal": -31866, "option_type": "C", "stock_price": 376.74, "utc_time": 1774546275000}, {"instrument": "TSLA", "mid_signal": -69277, "gamma_signal": 13045, "vega_signal": 27295, "option_type": "P", "stock_price": 376.74, "utc_time": 1774546275000}, {"instrument": "TSLA", "mid_signal": -1212259, "gamma_signal": -109881, "vega_signal": -219347, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546280000}, {"instrument": "TSLA", "mid_signal": -362440, "gamma_signal": 28401, "vega_signal": 54625, "option_type": "P", "stock_price": 376.71, "utc_time": 1774546280000}, {"instrument": "TSLA", "mid_signal": 195882, "gamma_signal": 10607, "vega_signal": 22009, "option_type": "C", "stock_price": 376.64, "utc_time": 1774546285000}, {"instrument": "TSLA", "mid_signal": -594022, "gamma_signal": -7877, "vega_signal": -23840, "option_type": "P", "stock_price": 376.64, "utc_time": 1774546285000}, {"instrument": "TSLA", "mid_signal": -390427, "gamma_signal": -30517, "vega_signal": -61613, "option_type": "C", "stock_price": 376.54, "utc_time": 1774546290000}, {"instrument": "TSLA", "mid_signal": -1057242, "gamma_signal": 64116, "vega_signal": 123985, "option_type": "P", "stock_price": 376.54, "utc_time": 1774546290000}, {"instrument": "TSLA", "mid_signal": -466587, "gamma_signal": -34083, "vega_signal": -68974, "option_type": "C", "stock_price": 376.58, "utc_time": 1774546295000}, {"instrument": "TSLA", "mid_signal": -708003, "gamma_signal": 17500, "vega_signal": 31977, "option_type": "P", "stock_price": 376.58, "utc_time": 1774546295000}, {"instrument": "TSLA", "mid_signal": 222275, "gamma_signal": 8595, "vega_signal": 18802, "option_type": "C", "stock_price": 376.73, "utc_time": 1774546300000}, {"instrument": "TSLA", "mid_signal": -795130, "gamma_signal": 34500, "vega_signal": 64641, "option_type": "P", "stock_price": 376.73, "utc_time": 1774546300000}, {"instrument": "TSLA", "mid_signal": 1146347, "gamma_signal": 107195, "vega_signal": 213421, "option_type": "C", "stock_price": 376.73, "utc_time": 1774546305000}, {"instrument": "TSLA", "mid_signal": 69823, "gamma_signal": -863, "vega_signal": -338, "option_type": "P", "stock_price": 376.73, "utc_time": 1774546305000}, {"instrument": "TSLA", "mid_signal": -38861, "gamma_signal": -4355, "vega_signal": -8550, "option_type": "C", "stock_price": 376.68, "utc_time": 1774546310000}, {"instrument": "TSLA", "mid_signal": -137586, "gamma_signal": 6439, "vega_signal": 12348, "option_type": "P", "stock_price": 376.68, "utc_time": 1774546310000}, {"instrument": "TSLA", "mid_signal": 154702, "gamma_signal": 14099, "vega_signal": 28099, "option_type": "C", "stock_price": 376.67, "utc_time": 1774546315000}, {"instrument": "TSLA", "mid_signal": 251885, "gamma_signal": -17740, "vega_signal": -34015, "option_type": "P", "stock_price": 376.67, "utc_time": 1774546315000}, {"instrument": "TSLA", "mid_signal": 89640, "gamma_signal": 7266, "vega_signal": 14630, "option_type": "C", "stock_price": 376.57, "utc_time": 1774546320000}, {"instrument": "TSLA", "mid_signal": -241738, "gamma_signal": 17586, "vega_signal": 34149, "option_type": "P", "stock_price": 376.57, "utc_time": 1774546320000}, {"instrument": "TSLA", "mid_signal": -413885, "gamma_signal": -27176, "vega_signal": -56031, "option_type": "C", "stock_price": 376.57, "utc_time": 1774546325000}, {"instrument": "TSLA", "mid_signal": -122736, "gamma_signal": -6494, "vega_signal": -13038, "option_type": "P", "stock_price": 376.57, "utc_time": 1774546325000}, {"instrument": "TSLA", "mid_signal": -253607, "gamma_signal": -17745, "vega_signal": -36154, "option_type": "C", "stock_price": 376.68, "utc_time": 1774546330000}, {"instrument": "TSLA", "mid_signal": -316413, "gamma_signal": 7490, "vega_signal": 13511, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546330000}, {"instrument": "TSLA", "mid_signal": -294461, "gamma_signal": -14939, "vega_signal": -31841, "option_type": "C", "stock_price": 376.72, "utc_time": 1774546335000}, {"instrument": "TSLA", "mid_signal": 116310, "gamma_signal": -5013, "vega_signal": -8905, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546335000}, {"instrument": "TSLA", "mid_signal": 1418074, "gamma_signal": 167278, "vega_signal": 327092, "option_type": "C", "stock_price": 376.78, "utc_time": 1774546340000}, {"instrument": "TSLA", "mid_signal": 311533, "gamma_signal": -20765, "vega_signal": -36611, "option_type": "P", "stock_price": 376.74, "utc_time": 1774546340000}, {"instrument": "TSLA", "mid_signal": -218767, "gamma_signal": -9125, "vega_signal": -19846, "option_type": "C", "stock_price": 376.85, "utc_time": 1774546345000}, {"instrument": "TSLA", "mid_signal": 110978, "gamma_signal": -6629, "vega_signal": -12778, "option_type": "P", "stock_price": 376.85, "utc_time": 1774546345000}, {"instrument": "TSLA", "mid_signal": 54294, "gamma_signal": 5157, "vega_signal": 10482, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546350000}, {"instrument": "TSLA", "mid_signal": -605271, "gamma_signal": 28830, "vega_signal": 53614, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546350000}, {"instrument": "TSLA", "mid_signal": 594548, "gamma_signal": 46365, "vega_signal": 93594, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546355000}, {"instrument": "TSLA", "mid_signal": 767464, "gamma_signal": 96215, "vega_signal": 187757, "option_type": "C", "stock_price": 376.78, "utc_time": 1774546360000}, {"instrument": "TSLA", "mid_signal": 629999, "gamma_signal": -47699, "vega_signal": -91076, "option_type": "P", "stock_price": 376.78, "utc_time": 1774546360000}, {"instrument": "TSLA", "mid_signal": -1302103, "gamma_signal": -142863, "vega_signal": -280830, "option_type": "C", "stock_price": 376.85, "utc_time": 1774546365000}, {"instrument": "TSLA", "mid_signal": 8669345, "gamma_signal": -742368, "vega_signal": -1446954, "option_type": "P", "stock_price": 376.85, "utc_time": 1774546365000}, {"instrument": "TSLA", "mid_signal": 644038, "gamma_signal": 38740, "vega_signal": 79436, "option_type": "C", "stock_price": 376.9, "utc_time": 1774546370000}, {"instrument": "TSLA", "mid_signal": -250225, "gamma_signal": 42647, "vega_signal": 93123, "option_type": "P", "stock_price": 376.9, "utc_time": 1774546370000}, {"instrument": "TSLA", "mid_signal": 601877, "gamma_signal": 40520, "vega_signal": 81627, "option_type": "C", "stock_price": 376.92, "utc_time": 1774546375000}, {"instrument": "TSLA", "mid_signal": -6149, "gamma_signal": 1087, "vega_signal": 2354, "option_type": "P", "stock_price": 376.92, "utc_time": 1774546375000}, {"instrument": "TSLA", "mid_signal": 2453115, "gamma_signal": 273201, "vega_signal": 536631, "option_type": "C", "stock_price": 377, "utc_time": 1774546380000}, {"instrument": "TSLA", "mid_signal": 158966, "gamma_signal": -6304, "vega_signal": -11875, "option_type": "P", "stock_price": 377, "utc_time": 1774546380000}, {"instrument": "TSLA", "mid_signal": -183341, "gamma_signal": -38275, "vega_signal": -72947, "option_type": "C", "stock_price": 376.99, "utc_time": 1774546385000}, {"instrument": "TSLA", "mid_signal": -111840, "gamma_signal": 12156, "vega_signal": 24394, "option_type": "P", "stock_price": 376.99, "utc_time": 1774546385000}, {"instrument": "TSLA", "mid_signal": -137226, "gamma_signal": -26124, "vega_signal": -49913, "option_type": "C", "stock_price": 377.03, "utc_time": 1774546390000}, {"instrument": "TSLA", "mid_signal": 248546, "gamma_signal": -25569, "vega_signal": -52373, "option_type": "P", "stock_price": 377.05, "utc_time": 1774546390000}, {"instrument": "TSLA", "mid_signal": 501299, "gamma_signal": 46125, "vega_signal": 92224, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546395000}, {"instrument": "TSLA", "mid_signal": -159268, "gamma_signal": 17373, "vega_signal": 34987, "option_type": "P", "stock_price": 377.04, "utc_time": 1774546395000}, {"instrument": "TSLA", "mid_signal": -846247, "gamma_signal": -114935, "vega_signal": -223478, "option_type": "C", "stock_price": 377.07, "utc_time": 1774546400000}, {"instrument": "TSLA", "mid_signal": 24880, "gamma_signal": -1524, "vega_signal": -2661, "option_type": "P", "stock_price": 377.07, "utc_time": 1774546400000}, {"instrument": "TSLA", "mid_signal": 955121, "gamma_signal": 113427, "vega_signal": 221598, "option_type": "C", "stock_price": 377.17, "utc_time": 1774546405000}, {"instrument": "TSLA", "mid_signal": 3738441, "gamma_signal": -358431, "vega_signal": -708180, "option_type": "P", "stock_price": 377.17, "utc_time": 1774546405000}, {"instrument": "TSLA", "mid_signal": 938627, "gamma_signal": 118063, "vega_signal": 230391, "option_type": "C", "stock_price": 377.14, "utc_time": 1774546410000}, {"instrument": "TSLA", "mid_signal": 248156, "gamma_signal": -17124, "vega_signal": -32714, "option_type": "P", "stock_price": 377.14, "utc_time": 1774546410000}, {"instrument": "TSLA", "mid_signal": 202312, "gamma_signal": 20527, "vega_signal": 38293, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546415000}, {"instrument": "TSLA", "mid_signal": 82163, "gamma_signal": -8407, "vega_signal": -16741, "option_type": "P", "stock_price": 377.2, "utc_time": 1774546415000}, {"instrument": "TSLA", "mid_signal": -147224, "gamma_signal": -23632, "vega_signal": -46019, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546420000}, {"instrument": "TSLA", "mid_signal": 318616, "gamma_signal": -25984, "vega_signal": -50885, "option_type": "P", "stock_price": 377.11, "utc_time": 1774546420000}, {"instrument": "TSLA", "mid_signal": 2628161, "gamma_signal": 205276, "vega_signal": 413410, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546425000}, {"instrument": "TSLA", "mid_signal": -10146, "gamma_signal": 3544, "vega_signal": 7736, "option_type": "P", "stock_price": 377.11, "utc_time": 1774546425000}, {"instrument": "TSLA", "mid_signal": 639051, "gamma_signal": 95725, "vega_signal": 188013, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546430000}, {"instrument": "TSLA", "mid_signal": 155797, "gamma_signal": -15443, "vega_signal": -30590, "option_type": "P", "stock_price": 377.15, "utc_time": 1774546430000}, {"instrument": "TSLA", "mid_signal": -176446, "gamma_signal": -12623, "vega_signal": -25686, "option_type": "C", "stock_price": 377.18, "utc_time": 1774546435000}, {"instrument": "TSLA", "mid_signal": 36294, "gamma_signal": -3397, "vega_signal": -6735, "option_type": "P", "stock_price": 377.18, "utc_time": 1774546435000}, {"instrument": "TSLA", "mid_signal": 3085866, "gamma_signal": 244124, "vega_signal": 492249, "option_type": "C", "stock_price": 377.43, "utc_time": 1774546440000}, {"instrument": "TSLA", "mid_signal": 1867880, "gamma_signal": -165491, "vega_signal": -324918, "option_type": "P", "stock_price": 377.41, "utc_time": 1774546440000}, {"instrument": "TSLA", "mid_signal": 255341, "gamma_signal": 25566, "vega_signal": 50769, "option_type": "C", "stock_price": 377.49, "utc_time": 1774546445000}, {"instrument": "TSLA", "mid_signal": -342995, "gamma_signal": 28744, "vega_signal": 53458, "option_type": "P", "stock_price": 377.49, "utc_time": 1774546445000}, {"instrument": "TSLA", "mid_signal": -1655160, "gamma_signal": -157365, "vega_signal": -314152, "option_type": "C", "stock_price": 377.44, "utc_time": 1774546450000}, {"instrument": "TSLA", "mid_signal": -215687, "gamma_signal": 23196, "vega_signal": 46299, "option_type": "P", "stock_price": 377.44, "utc_time": 1774546450000}, {"instrument": "TSLA", "mid_signal": 78049, "gamma_signal": 18568, "vega_signal": 35403, "option_type": "C", "stock_price": 377.34, "utc_time": 1774546455000}, {"instrument": "TSLA", "mid_signal": 181199, "gamma_signal": -9383, "vega_signal": -17820, "option_type": "P", "stock_price": 377.44, "utc_time": 1774546455000}, {"instrument": "TSLA", "mid_signal": 267657, "gamma_signal": 8697, "vega_signal": 19618, "option_type": "C", "stock_price": 377.475, "utc_time": 1774546460000}, {"instrument": "TSLA", "mid_signal": 283925, "gamma_signal": -27118, "vega_signal": -53175, "option_type": "P", "stock_price": 377.5, "utc_time": 1774546460000}, {"instrument": "TSLA", "mid_signal": 624477, "gamma_signal": 42505, "vega_signal": 85354, "option_type": "C", "stock_price": 377.55, "utc_time": 1774546465000}, {"instrument": "TSLA", "mid_signal": 309427, "gamma_signal": -30997, "vega_signal": -61942, "option_type": "P", "stock_price": 377.55, "utc_time": 1774546465000}, {"instrument": "TSLA", "mid_signal": -336516, "gamma_signal": -17153, "vega_signal": -35480, "option_type": "C", "stock_price": 377.49, "utc_time": 1774546470000}, {"instrument": "TSLA", "mid_signal": -4966, "gamma_signal": 4265, "vega_signal": 8540, "option_type": "P", "stock_price": 377.47, "utc_time": 1774546470000}, {"instrument": "TSLA", "mid_signal": 2413622, "gamma_signal": 273085, "vega_signal": 533625, "option_type": "C", "stock_price": 377.47, "utc_time": 1774546475000}, {"instrument": "TSLA", "mid_signal": 224659, "gamma_signal": -19266, "vega_signal": -37636, "option_type": "P", "stock_price": 377.47, "utc_time": 1774546475000}, {"instrument": "TSLA", "mid_signal": -1666440, "gamma_signal": -205253, "vega_signal": -398165, "option_type": "C", "stock_price": 377.43, "utc_time": 1774546480000}, {"instrument": "TSLA", "mid_signal": 101809, "gamma_signal": -7277, "vega_signal": -14229, "option_type": "P", "stock_price": 377.47, "utc_time": 1774546480000}, {"instrument": "TSLA", "mid_signal": 468420, "gamma_signal": 47831, "vega_signal": 94231, "option_type": "C", "stock_price": 377.42, "utc_time": 1774546485000}, {"instrument": "TSLA", "mid_signal": -112656, "gamma_signal": 18988, "vega_signal": 40191, "option_type": "P", "stock_price": 377.42, "utc_time": 1774546485000}, {"instrument": "TSLA", "mid_signal": 71010, "gamma_signal": 3386, "vega_signal": 7114, "option_type": "C", "stock_price": 377.45, "utc_time": 1774546490000}, {"instrument": "TSLA", "mid_signal": 50210, "gamma_signal": -6237, "vega_signal": -12809, "option_type": "P", "stock_price": 377.45, "utc_time": 1774546490000}, {"instrument": "TSLA", "mid_signal": -277000, "gamma_signal": -6211, "vega_signal": -13345, "option_type": "C", "stock_price": 377.49, "utc_time": 1774546495000}, {"instrument": "TSLA", "mid_signal": 439661, "gamma_signal": -33736, "vega_signal": -64627, "option_type": "P", "stock_price": 377.49, "utc_time": 1774546495000}, {"instrument": "TSLA", "mid_signal": 1648609, "gamma_signal": 127183, "vega_signal": 254970, "option_type": "C", "stock_price": 377.55, "utc_time": 1774546500000}, {"instrument": "TSLA", "mid_signal": 210401, "gamma_signal": -11371, "vega_signal": -21661, "option_type": "P", "stock_price": 377.55, "utc_time": 1774546500000}, {"instrument": "TSLA", "mid_signal": 1259720, "gamma_signal": 82096, "vega_signal": 168303, "option_type": "C", "stock_price": 377.56, "utc_time": 1774546505000}, {"instrument": "TSLA", "mid_signal": 39892, "gamma_signal": -338, "vega_signal": -629, "option_type": "P", "stock_price": 377.56, "utc_time": 1774546505000}, {"instrument": "TSLA", "mid_signal": -340517, "gamma_signal": -30881, "vega_signal": -61939, "option_type": "C", "stock_price": 377.59, "utc_time": 1774546510000}, {"instrument": "TSLA", "mid_signal": 80259, "gamma_signal": -19599, "vega_signal": -40618, "option_type": "P", "stock_price": 377.59, "utc_time": 1774546510000}, {"instrument": "TSLA", "mid_signal": 208682, "gamma_signal": -19820, "vega_signal": -33988, "option_type": "C", "stock_price": 377.59, "utc_time": 1774546515000}, {"instrument": "TSLA", "mid_signal": 569571, "gamma_signal": -22720, "vega_signal": -44523, "option_type": "P", "stock_price": 377.59, "utc_time": 1774546515000}, {"instrument": "TSLA", "mid_signal": 2688075, "gamma_signal": 115328, "vega_signal": 236544, "option_type": "C", "stock_price": 377.67, "utc_time": 1774546520000}, {"instrument": "TSLA", "mid_signal": 458288, "gamma_signal": -21841, "vega_signal": -42590, "option_type": "P", "stock_price": 377.67, "utc_time": 1774546520000}, {"instrument": "TSLA", "mid_signal": 297718, "gamma_signal": 17542, "vega_signal": 36004, "option_type": "C", "stock_price": 377.58, "utc_time": 1774546525000}, {"instrument": "TSLA", "mid_signal": -835415, "gamma_signal": 85913, "vega_signal": 168622, "option_type": "P", "stock_price": 377.58, "utc_time": 1774546525000}, {"instrument": "TSLA", "mid_signal": -2573726, "gamma_signal": -237614, "vega_signal": -469380, "option_type": "C", "stock_price": 377.5, "utc_time": 1774546530000}, {"instrument": "TSLA", "mid_signal": -51143, "gamma_signal": 2670, "vega_signal": 5650, "option_type": "P", "stock_price": 377.5, "utc_time": 1774546530000}, {"instrument": "TSLA", "mid_signal": -384787, "gamma_signal": -16103, "vega_signal": -33940, "option_type": "C", "stock_price": 377.47, "utc_time": 1774546535000}, {"instrument": "TSLA", "mid_signal": 374740, "gamma_signal": -22567, "vega_signal": -42114, "option_type": "P", "stock_price": 377.53, "utc_time": 1774546535000}, {"instrument": "TSLA", "mid_signal": -1633267, "gamma_signal": -146644, "vega_signal": -290422, "option_type": "C", "stock_price": 377.25, "utc_time": 1774546540000}, {"instrument": "TSLA", "mid_signal": -404808, "gamma_signal": 24096, "vega_signal": 48096, "option_type": "P", "stock_price": 377.36, "utc_time": 1774546540000}, {"instrument": "TSLA", "mid_signal": -16216, "gamma_signal": -2732, "vega_signal": -5207, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546545000}, {"instrument": "TSLA", "mid_signal": -571685, "gamma_signal": 23675, "vega_signal": 44084, "option_type": "P", "stock_price": 377.11, "utc_time": 1774546545000}, {"instrument": "TSLA", "mid_signal": -15212, "gamma_signal": -1544, "vega_signal": -3027, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546550000}, {"instrument": "TSLA", "mid_signal": -1843153, "gamma_signal": 152874, "vega_signal": 293399, "option_type": "P", "stock_price": 377.19, "utc_time": 1774546550000}, {"instrument": "TSLA", "mid_signal": -99093, "gamma_signal": -3861, "vega_signal": -7357, "option_type": "C", "stock_price": 377.27, "utc_time": 1774546555000}, {"instrument": "TSLA", "mid_signal": 66325, "gamma_signal": -1495, "vega_signal": -2466, "option_type": "P", "stock_price": 377.27, "utc_time": 1774546555000}, {"instrument": "TSLA", "mid_signal": -188305, "gamma_signal": -8191, "vega_signal": -15385, "option_type": "C", "stock_price": 377.23, "utc_time": 1774546560000}, {"instrument": "TSLA", "mid_signal": 95942, "gamma_signal": -8193, "vega_signal": -15648, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546560000}, {"instrument": "TSLA", "mid_signal": -2176367, "gamma_signal": -132229, "vega_signal": -273208, "option_type": "C", "stock_price": 377.23, "utc_time": 1774546565000}, {"instrument": "TSLA", "mid_signal": 88551, "gamma_signal": -7304, "vega_signal": -13805, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546565000}, {"instrument": "TSLA", "mid_signal": -153064, "gamma_signal": -10756, "vega_signal": -21721, "option_type": "C", "stock_price": 377.26, "utc_time": 1774546570000}, {"instrument": "TSLA", "mid_signal": -478489, "gamma_signal": 51401, "vega_signal": 101296, "option_type": "P", "stock_price": 377.26, "utc_time": 1774546570000}, {"instrument": "TSLA", "mid_signal": 265400, "gamma_signal": 13060, "vega_signal": 27474, "option_type": "C", "stock_price": 377.22, "utc_time": 1774546575000}, {"instrument": "TSLA", "mid_signal": -263453, "gamma_signal": -777, "vega_signal": -1750, "option_type": "P", "stock_price": 377.22, "utc_time": 1774546575000}, {"instrument": "TSLA", "mid_signal": 240327, "gamma_signal": 14075, "vega_signal": 29304, "option_type": "C", "stock_price": 377.2, "utc_time": 1774546580000}, {"instrument": "TSLA", "mid_signal": 176935, "gamma_signal": -15227, "vega_signal": -29397, "option_type": "P", "stock_price": 377.22, "utc_time": 1774546580000}, {"instrument": "TSLA", "mid_signal": -273226, "gamma_signal": -19429, "vega_signal": -39425, "option_type": "C", "stock_price": 377.2, "utc_time": 1774546585000}, {"instrument": "TSLA", "mid_signal": -1105172, "gamma_signal": 86498, "vega_signal": 165243, "option_type": "P", "stock_price": 377.2, "utc_time": 1774546585000}, {"instrument": "TSLA", "mid_signal": 83778, "gamma_signal": -7439, "vega_signal": -13465, "option_type": "C", "stock_price": 377.18, "utc_time": 1774546590000}, {"instrument": "TSLA", "mid_signal": -102306, "gamma_signal": 26663, "vega_signal": 54715, "option_type": "P", "stock_price": 377.18, "utc_time": 1774546590000}, {"instrument": "TSLA", "mid_signal": 232324, "gamma_signal": 7080, "vega_signal": 15979, "option_type": "C", "stock_price": 377.13, "utc_time": 1774546595000}, {"instrument": "TSLA", "mid_signal": 305711, "gamma_signal": -19127, "vega_signal": -36033, "option_type": "P", "stock_price": 377.13, "utc_time": 1774546595000}, {"instrument": "TSLA", "mid_signal": -151850, "gamma_signal": -13128, "vega_signal": -26211, "option_type": "C", "stock_price": 377.15, "utc_time": 1774546600000}, {"instrument": "TSLA", "mid_signal": 394208, "gamma_signal": -31066, "vega_signal": -60708, "option_type": "P", "stock_price": 377.15, "utc_time": 1774546600000}, {"instrument": "TSLA", "mid_signal": 20329, "gamma_signal": -966, "vega_signal": -1419, "option_type": "C", "stock_price": 377.13, "utc_time": 1774546605000}, {"instrument": "TSLA", "mid_signal": -429574, "gamma_signal": 21106, "vega_signal": 39248, "option_type": "P", "stock_price": 377.13, "utc_time": 1774546605000}, {"instrument": "TSLA", "mid_signal": -85387, "gamma_signal": -9238, "vega_signal": -18066, "option_type": "C", "stock_price": 377.145, "utc_time": 1774546610000}, {"instrument": "TSLA", "mid_signal": -707469, "gamma_signal": 59557, "vega_signal": 115513, "option_type": "P", "stock_price": 377.145, "utc_time": 1774546610000}, {"instrument": "TSLA", "mid_signal": -103587, "gamma_signal": -3937, "vega_signal": -7598, "option_type": "C", "stock_price": 377.08, "utc_time": 1774546615000}, {"instrument": "TSLA", "mid_signal": 401615, "gamma_signal": -29972, "vega_signal": -57588, "option_type": "P", "stock_price": 377.16, "utc_time": 1774546615000}, {"instrument": "TSLA", "mid_signal": -122465, "gamma_signal": -14563, "vega_signal": -28317, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546620000}, {"instrument": "TSLA", "mid_signal": -115767, "gamma_signal": -2412, "vega_signal": -5158, "option_type": "P", "stock_price": 377.13, "utc_time": 1774546620000}, {"instrument": "TSLA", "mid_signal": -983121, "gamma_signal": -141386, "vega_signal": -271815, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546625000}, {"instrument": "TSLA", "mid_signal": -14065, "gamma_signal": 9615, "vega_signal": 19436, "option_type": "P", "stock_price": 377.04, "utc_time": 1774546625000}, {"instrument": "TSLA", "mid_signal": -192235, "gamma_signal": -10099, "vega_signal": -20950, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546630000}, {"instrument": "TSLA", "mid_signal": -554798, "gamma_signal": 41537, "vega_signal": 79578, "option_type": "P", "stock_price": 377.04, "utc_time": 1774546630000}, {"instrument": "TSLA", "mid_signal": -547789, "gamma_signal": -55270, "vega_signal": -108167, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546635000}, {"instrument": "TSLA", "mid_signal": 176599, "gamma_signal": -12035, "vega_signal": -21278, "option_type": "P", "stock_price": 377.04, "utc_time": 1774546635000}, {"instrument": "TSLA", "mid_signal": -229384, "gamma_signal": -15053, "vega_signal": -30487, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546640000}, {"instrument": "TSLA", "mid_signal": 524882, "gamma_signal": -30191, "vega_signal": -55876, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546640000}, {"instrument": "TSLA", "mid_signal": 3223290, "gamma_signal": 246754, "vega_signal": 494092, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546645000}, {"instrument": "TSLA", "mid_signal": 949128, "gamma_signal": -39871, "vega_signal": -73003, "option_type": "P", "stock_price": 377.11, "utc_time": 1774546645000}, {"instrument": "TSLA", "mid_signal": -731199, "gamma_signal": -43227, "vega_signal": -88305, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546650000}, {"instrument": "TSLA", "mid_signal": 190798, "gamma_signal": -14452, "vega_signal": -27409, "option_type": "P", "stock_price": 377.03, "utc_time": 1774546650000}, {"instrument": "TSLA", "mid_signal": -382269, "gamma_signal": -47067, "vega_signal": -91325, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546655000}, {"instrument": "TSLA", "mid_signal": -448313, "gamma_signal": 16522, "vega_signal": 31746, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546655000}, {"instrument": "TSLA", "mid_signal": 743116, "gamma_signal": 80978, "vega_signal": 157816, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546660000}, {"instrument": "TSLA", "mid_signal": 384465, "gamma_signal": -19432, "vega_signal": -36265, "option_type": "P", "stock_price": 377.04, "utc_time": 1774546660000}, {"instrument": "TSLA", "mid_signal": 177637, "gamma_signal": 14609, "vega_signal": 28815, "option_type": "C", "stock_price": 377.14, "utc_time": 1774546665000}, {"instrument": "TSLA", "mid_signal": 54231, "gamma_signal": -2465, "vega_signal": -4097, "option_type": "P", "stock_price": 377.14, "utc_time": 1774546665000}, {"instrument": "TSLA", "mid_signal": 92975, "gamma_signal": 1796, "vega_signal": 4426, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546670000}, {"instrument": "TSLA", "mid_signal": 167498, "gamma_signal": -4702, "vega_signal": -7829, "option_type": "P", "stock_price": 377.11, "utc_time": 1774546670000}, {"instrument": "TSLA", "mid_signal": -35220, "gamma_signal": -2586, "vega_signal": -5142, "option_type": "C", "stock_price": 377.065, "utc_time": 1774546675000}, {"instrument": "TSLA", "mid_signal": -189503, "gamma_signal": 23177, "vega_signal": 47593, "option_type": "P", "stock_price": 377.08, "utc_time": 1774546675000}, {"instrument": "TSLA", "mid_signal": 505519, "gamma_signal": 32890, "vega_signal": 65458, "option_type": "C", "stock_price": 377.14, "utc_time": 1774546680000}, {"instrument": "TSLA", "mid_signal": -280197, "gamma_signal": 15992, "vega_signal": 29896, "option_type": "P", "stock_price": 377.14, "utc_time": 1774546680000}, {"instrument": "TSLA", "mid_signal": 227118, "gamma_signal": 6810, "vega_signal": 15119, "option_type": "C", "stock_price": 377.28, "utc_time": 1774546685000}, {"instrument": "TSLA", "mid_signal": 2892, "gamma_signal": -1869, "vega_signal": -3925, "option_type": "P", "stock_price": 377.26, "utc_time": 1774546685000}, {"instrument": "TSLA", "mid_signal": 167946, "gamma_signal": 21980, "vega_signal": 42721, "option_type": "C", "stock_price": 377.29, "utc_time": 1774546690000}, {"instrument": "TSLA", "mid_signal": 2445168, "gamma_signal": -173374, "vega_signal": -325749, "option_type": "P", "stock_price": 377.29, "utc_time": 1774546690000}, {"instrument": "TSLA", "mid_signal": 816718, "gamma_signal": 24507, "vega_signal": 54359, "option_type": "C", "stock_price": 377.29, "utc_time": 1774546695000}, {"instrument": "TSLA", "mid_signal": -365451, "gamma_signal": 40625, "vega_signal": 79269, "option_type": "P", "stock_price": 377.29, "utc_time": 1774546695000}, {"instrument": "TSLA", "mid_signal": -720575, "gamma_signal": -38523, "vega_signal": -79143, "option_type": "C", "stock_price": 377.35, "utc_time": 1774546700000}, {"instrument": "TSLA", "mid_signal": -5986, "gamma_signal": 2381, "vega_signal": 4665, "option_type": "P", "stock_price": 377.35, "utc_time": 1774546700000}, {"instrument": "TSLA", "mid_signal": -68352, "gamma_signal": -3615, "vega_signal": -7494, "option_type": "C", "stock_price": 377.35, "utc_time": 1774546705000}, {"instrument": "TSLA", "mid_signal": 30113, "gamma_signal": -3448, "vega_signal": -6700, "option_type": "P", "stock_price": 377.34, "utc_time": 1774546705000}, {"instrument": "TSLA", "mid_signal": 381971, "gamma_signal": 9355, "vega_signal": 19686, "option_type": "C", "stock_price": 377.39, "utc_time": 1774546710000}, {"instrument": "TSLA", "mid_signal": 115225, "gamma_signal": -9203, "vega_signal": -17962, "option_type": "P", "stock_price": 377.39, "utc_time": 1774546710000}, {"instrument": "TSLA", "mid_signal": 668650, "gamma_signal": 36832, "vega_signal": 75832, "option_type": "C", "stock_price": 377.36, "utc_time": 1774546715000}, {"instrument": "TSLA", "mid_signal": -172468, "gamma_signal": 15953, "vega_signal": 30618, "option_type": "P", "stock_price": 377.36, "utc_time": 1774546715000}, {"instrument": "TSLA", "mid_signal": -212053, "gamma_signal": -13492, "vega_signal": -27422, "option_type": "C", "stock_price": 377.28, "utc_time": 1774546720000}, {"instrument": "TSLA", "mid_signal": 61146, "gamma_signal": -3405, "vega_signal": -6050, "option_type": "P", "stock_price": 377.28, "utc_time": 1774546720000}, {"instrument": "TSLA", "mid_signal": -196453, "gamma_signal": -19774, "vega_signal": -38839, "option_type": "C", "stock_price": 377.28, "utc_time": 1774546725000}, {"instrument": "TSLA", "mid_signal": 197285, "gamma_signal": -14173, "vega_signal": -27606, "option_type": "P", "stock_price": 377.28, "utc_time": 1774546725000}, {"instrument": "TSLA", "mid_signal": 10564788, "gamma_signal": 845494, "vega_signal": 1678050, "option_type": "C", "stock_price": 377.3, "utc_time": 1774546730000}, {"instrument": "TSLA", "mid_signal": 899237, "gamma_signal": -86127, "vega_signal": -168009, "option_type": "P", "stock_price": 377.3, "utc_time": 1774546730000}, {"instrument": "TSLA", "mid_signal": -299405, "gamma_signal": -51817, "vega_signal": -103159, "option_type": "C", "stock_price": 377.23, "utc_time": 1774546735000}, {"instrument": "TSLA", "mid_signal": -30393, "gamma_signal": 1187, "vega_signal": 2148, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546735000}, {"instrument": "TSLA", "mid_signal": -820941, "gamma_signal": -85028, "vega_signal": -165201, "option_type": "C", "stock_price": 377.26, "utc_time": 1774546740000}, {"instrument": "TSLA", "mid_signal": 211986, "gamma_signal": -14004, "vega_signal": -26684, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546740000}, {"instrument": "TSLA", "mid_signal": -244002, "gamma_signal": -16441, "vega_signal": -33338, "option_type": "C", "stock_price": 377.28, "utc_time": 1774546745000}, {"instrument": "TSLA", "mid_signal": 106516, "gamma_signal": -3204, "vega_signal": -5578, "option_type": "P", "stock_price": 377.28, "utc_time": 1774546745000}, {"instrument": "TSLA", "mid_signal": 575676, "gamma_signal": 45259, "vega_signal": 90279, "option_type": "C", "stock_price": 377.23, "utc_time": 1774546750000}, {"instrument": "TSLA", "mid_signal": 5086, "gamma_signal": -549, "vega_signal": -1020, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546750000}, {"instrument": "TSLA", "mid_signal": 5836291, "gamma_signal": 475118, "vega_signal": 947883, "option_type": "C", "stock_price": 377.21, "utc_time": 1774546755000}, {"instrument": "TSLA", "mid_signal": -69962, "gamma_signal": -3599, "vega_signal": -7633, "option_type": "P", "stock_price": 377.21, "utc_time": 1774546755000}, {"instrument": "TSLA", "mid_signal": -806630, "gamma_signal": -74024, "vega_signal": -144868, "option_type": "C", "stock_price": 377.18, "utc_time": 1774546760000}, {"instrument": "TSLA", "mid_signal": -62769, "gamma_signal": 4946, "vega_signal": 9710, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546760000}, {"instrument": "TSLA", "mid_signal": -2326446, "gamma_signal": -181243, "vega_signal": -367692, "option_type": "C", "stock_price": 377.13, "utc_time": 1774546765000}, {"instrument": "TSLA", "mid_signal": -457183, "gamma_signal": 20351, "vega_signal": 37055, "option_type": "P", "stock_price": 377.16, "utc_time": 1774546765000}, {"instrument": "TSLA", "mid_signal": 190083, "gamma_signal": 5131, "vega_signal": 10706, "option_type": "C", "stock_price": 377.17, "utc_time": 1774546770000}, {"instrument": "TSLA", "mid_signal": 30041, "gamma_signal": -3722, "vega_signal": -7467, "option_type": "P", "stock_price": 377.125, "utc_time": 1774546770000}, {"instrument": "TSLA", "mid_signal": 339580, "gamma_signal": 17328, "vega_signal": 34118, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546775000}, {"instrument": "TSLA", "mid_signal": -58800, "gamma_signal": 34183, "vega_signal": 68763, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546775000}, {"instrument": "TSLA", "mid_signal": -1315443, "gamma_signal": -119665, "vega_signal": -244284, "option_type": "C", "stock_price": 377.01, "utc_time": 1774546780000}, {"instrument": "TSLA", "mid_signal": -453096, "gamma_signal": 64133, "vega_signal": 125641, "option_type": "P", "stock_price": 377.01, "utc_time": 1774546780000}, {"instrument": "TSLA", "mid_signal": -188338, "gamma_signal": -16044, "vega_signal": -31862, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546785000}, {"instrument": "TSLA", "mid_signal": 215193, "gamma_signal": -16356, "vega_signal": -30724, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546785000}, {"instrument": "TSLA", "mid_signal": -411967, "gamma_signal": -25723, "vega_signal": -52459, "option_type": "C", "stock_price": 376.93, "utc_time": 1774546790000}, {"instrument": "TSLA", "mid_signal": -1754198, "gamma_signal": 179215, "vega_signal": 349570, "option_type": "P", "stock_price": 376.93, "utc_time": 1774546790000}, {"instrument": "TSLA", "mid_signal": 298260, "gamma_signal": 15468, "vega_signal": 32251, "option_type": "C", "stock_price": 376.975, "utc_time": 1774546795000}, {"instrument": "TSLA", "mid_signal": -140325, "gamma_signal": 4559, "vega_signal": 8289, "option_type": "P", "stock_price": 376.93, "utc_time": 1774546795000}, {"instrument": "TSLA", "mid_signal": -766841, "gamma_signal": -35079, "vega_signal": -74651, "option_type": "C", "stock_price": 376.95, "utc_time": 1774546800000}, {"instrument": "TSLA", "mid_signal": 55702, "gamma_signal": 7429, "vega_signal": 15352, "option_type": "P", "stock_price": 376.95, "utc_time": 1774546800000}, {"instrument": "TSLA", "mid_signal": -891121, "gamma_signal": -75809, "vega_signal": -148438, "option_type": "C", "stock_price": 376.86, "utc_time": 1774546805000}, {"instrument": "TSLA", "mid_signal": -1401215, "gamma_signal": 129918, "vega_signal": 257101, "option_type": "P", "stock_price": 376.86, "utc_time": 1774546805000}, {"instrument": "TSLA", "mid_signal": -150044, "gamma_signal": -8452, "vega_signal": -17337, "option_type": "C", "stock_price": 376.88, "utc_time": 1774546810000}, {"instrument": "TSLA", "mid_signal": -248463, "gamma_signal": -11796, "vega_signal": -27040, "option_type": "P", "stock_price": 376.88, "utc_time": 1774546810000}, {"instrument": "TSLA", "mid_signal": -522945, "gamma_signal": -49721, "vega_signal": -97350, "option_type": "C", "stock_price": 376.77, "utc_time": 1774546815000}, {"instrument": "TSLA", "mid_signal": 103289, "gamma_signal": -28210, "vega_signal": -57123, "option_type": "P", "stock_price": 376.83, "utc_time": 1774546815000}, {"instrument": "TSLA", "mid_signal": -596482, "gamma_signal": -51767, "vega_signal": -102729, "option_type": "C", "stock_price": 376.71, "utc_time": 1774546820000}, {"instrument": "TSLA", "mid_signal": -1940964, "gamma_signal": 177899, "vega_signal": 351359, "option_type": "P", "stock_price": 376.71, "utc_time": 1774546820000}, {"instrument": "TSLA", "mid_signal": -2714952, "gamma_signal": -335129, "vega_signal": -643383, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546825000}, {"instrument": "TSLA", "mid_signal": -125710, "gamma_signal": 31021, "vega_signal": 62941, "option_type": "P", "stock_price": 376.68, "utc_time": 1774546825000}, {"instrument": "TSLA", "mid_signal": 42419, "gamma_signal": 4966, "vega_signal": 9208, "option_type": "C", "stock_price": 376.67, "utc_time": 1774546830000}, {"instrument": "TSLA", "mid_signal": 217463, "gamma_signal": -18945, "vega_signal": -35182, "option_type": "P", "stock_price": 376.67, "utc_time": 1774546830000}, {"instrument": "TSLA", "mid_signal": 32894, "gamma_signal": 23234, "vega_signal": 42682, "option_type": "C", "stock_price": 376.71, "utc_time": 1774546835000}, {"instrument": "TSLA", "mid_signal": -62198, "gamma_signal": -11250, "vega_signal": -23714, "option_type": "P", "stock_price": 376.71, "utc_time": 1774546835000}, {"instrument": "TSLA", "mid_signal": -296761, "gamma_signal": -62259, "vega_signal": -115999, "option_type": "C", "stock_price": 376.66, "utc_time": 1774546840000}, {"instrument": "TSLA", "mid_signal": -51036, "gamma_signal": -1782, "vega_signal": -4518, "option_type": "P", "stock_price": 376.66, "utc_time": 1774546840000}, {"instrument": "TSLA", "mid_signal": -285156, "gamma_signal": -39492, "vega_signal": -76944, "option_type": "C", "stock_price": 376.83, "utc_time": 1774546845000}, {"instrument": "TSLA", "mid_signal": 563687, "gamma_signal": -45357, "vega_signal": -87173, "option_type": "P", "stock_price": 376.83, "utc_time": 1774546845000}, {"instrument": "TSLA", "mid_signal": -125476, "gamma_signal": -17136, "vega_signal": -32948, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546850000}, {"instrument": "TSLA", "mid_signal": 115995, "gamma_signal": -9705, "vega_signal": -18525, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546850000}, {"instrument": "TSLA", "mid_signal": 14824, "gamma_signal": 18710, "vega_signal": 36103, "option_type": "C", "stock_price": 376.82, "utc_time": 1774546855000}, {"instrument": "TSLA", "mid_signal": 171980, "gamma_signal": -14888, "vega_signal": -28356, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546855000}, {"instrument": "TSLA", "mid_signal": 918057, "gamma_signal": 75882, "vega_signal": 151558, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546860000}, {"instrument": "TSLA", "mid_signal": -6678180, "gamma_signal": 668113, "vega_signal": 1308458, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546860000}, {"instrument": "TSLA", "mid_signal": -351066, "gamma_signal": -18026, "vega_signal": -37653, "option_type": "C", "stock_price": 376.82, "utc_time": 1774546865000}, {"instrument": "TSLA", "mid_signal": -8008, "gamma_signal": -1152, "vega_signal": -2768, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546865000}, {"instrument": "TSLA", "mid_signal": 1382177, "gamma_signal": 112345, "vega_signal": 223971, "option_type": "C", "stock_price": 376.82, "utc_time": 1774546870000}, {"instrument": "TSLA", "mid_signal": 31988, "gamma_signal": -3121, "vega_signal": -6096, "option_type": "P", "stock_price": 376.82, "utc_time": 1774546870000}, {"instrument": "TSLA", "mid_signal": 4288, "gamma_signal": -2904, "vega_signal": -5269, "option_type": "C", "stock_price": 376.86, "utc_time": 1774546875000}, {"instrument": "TSLA", "mid_signal": -369475, "gamma_signal": 5781, "vega_signal": 8674, "option_type": "P", "stock_price": 376.86, "utc_time": 1774546875000}, {"instrument": "TSLA", "mid_signal": 199877, "gamma_signal": 13502, "vega_signal": 27507, "option_type": "C", "stock_price": 376.77, "utc_time": 1774546880000}, {"instrument": "TSLA", "mid_signal": -3108147, "gamma_signal": 321236, "vega_signal": 629331, "option_type": "P", "stock_price": 376.77, "utc_time": 1774546880000}, {"instrument": "TSLA", "mid_signal": 248511, "gamma_signal": 16191, "vega_signal": 33191, "option_type": "C", "stock_price": 376.76, "utc_time": 1774546885000}, {"instrument": "TSLA", "mid_signal": -3130063, "gamma_signal": 331017, "vega_signal": 649913, "option_type": "P", "stock_price": 376.75, "utc_time": 1774546885000}, {"instrument": "TSLA", "mid_signal": 67375, "gamma_signal": -2052, "vega_signal": -2831, "option_type": "C", "stock_price": 376.78, "utc_time": 1774546890000}, {"instrument": "TSLA", "mid_signal": -287819, "gamma_signal": 7518, "vega_signal": 12013, "option_type": "P", "stock_price": 376.78, "utc_time": 1774546890000}, {"instrument": "TSLA", "mid_signal": -118356, "gamma_signal": -12252, "vega_signal": -23965, "option_type": "C", "stock_price": 376.76, "utc_time": 1774546895000}, {"instrument": "TSLA", "mid_signal": 333003, "gamma_signal": -10586, "vega_signal": -17583, "option_type": "P", "stock_price": 376.72, "utc_time": 1774546895000}, {"instrument": "TSLA", "mid_signal": 215173, "gamma_signal": 8096, "vega_signal": 17792, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546900000}, {"instrument": "TSLA", "mid_signal": -324128, "gamma_signal": 48409, "vega_signal": 96461, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546900000}, {"instrument": "TSLA", "mid_signal": 9672, "gamma_signal": 268, "vega_signal": 568, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546905000}, {"instrument": "TSLA", "mid_signal": 84866, "gamma_signal": -6614, "vega_signal": -12224, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546905000}, {"instrument": "TSLA", "mid_signal": -13774, "gamma_signal": -1459, "vega_signal": -2804, "option_type": "C", "stock_price": 376.77, "utc_time": 1774546910000}, {"instrument": "TSLA", "mid_signal": 151108, "gamma_signal": -3431, "vega_signal": -4911, "option_type": "P", "stock_price": 376.77, "utc_time": 1774546910000}, {"instrument": "TSLA", "mid_signal": -54712, "gamma_signal": -3392, "vega_signal": -6609, "option_type": "C", "stock_price": 376.74, "utc_time": 1774546915000}, {"instrument": "TSLA", "mid_signal": -3677411, "gamma_signal": 376328, "vega_signal": 739400, "option_type": "P", "stock_price": 376.77, "utc_time": 1774546915000}, {"instrument": "TSLA", "mid_signal": 121827, "gamma_signal": -10096, "vega_signal": -17670, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546920000}, {"instrument": "TSLA", "mid_signal": -16238, "gamma_signal": -1515, "vega_signal": -3495, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546920000}, {"instrument": "TSLA", "mid_signal": 353976, "gamma_signal": 21429, "vega_signal": 43998, "option_type": "C", "stock_price": 376.81, "utc_time": 1774546925000}, {"instrument": "TSLA", "mid_signal": -6532, "gamma_signal": 953, "vega_signal": 1993, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546925000}, {"instrument": "TSLA", "mid_signal": 275407, "gamma_signal": 29080, "vega_signal": 57284, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546930000}, {"instrument": "TSLA", "mid_signal": 558421, "gamma_signal": -30566, "vega_signal": -57265, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546930000}, {"instrument": "TSLA", "mid_signal": 171630, "gamma_signal": 16872, "vega_signal": 33123, "option_type": "C", "stock_price": 376.81, "utc_time": 1774546935000}, {"instrument": "TSLA", "mid_signal": 526707, "gamma_signal": -30083, "vega_signal": -55917, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546935000}, {"instrument": "TSLA", "mid_signal": 8369, "gamma_signal": 1345, "vega_signal": 2723, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546940000}, {"instrument": "TSLA", "mid_signal": 142626, "gamma_signal": -13968, "vega_signal": -27380, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546940000}, {"instrument": "TSLA", "mid_signal": 266878, "gamma_signal": 27914, "vega_signal": 54409, "option_type": "C", "stock_price": 376.86, "utc_time": 1774546945000}, {"instrument": "TSLA", "mid_signal": 94631, "gamma_signal": -6066, "vega_signal": -11302, "option_type": "P", "stock_price": 376.86, "utc_time": 1774546945000}, {"instrument": "TSLA", "mid_signal": -27695, "gamma_signal": -6036, "vega_signal": -11581, "option_type": "C", "stock_price": 376.79, "utc_time": 1774546950000}, {"instrument": "TSLA", "mid_signal": 88217, "gamma_signal": -4321, "vega_signal": -7600, "option_type": "P", "stock_price": 376.79, "utc_time": 1774546950000}, {"instrument": "TSLA", "mid_signal": -310580, "gamma_signal": -33905, "vega_signal": -66018, "option_type": "C", "stock_price": 376.77, "utc_time": 1774546955000}, {"instrument": "TSLA", "mid_signal": -358888, "gamma_signal": -399, "vega_signal": -4168, "option_type": "P", "stock_price": 376.77, "utc_time": 1774546955000}, {"instrument": "TSLA", "mid_signal": 73375, "gamma_signal": 7793, "vega_signal": 14877, "option_type": "C", "stock_price": 376.75, "utc_time": 1774546960000}, {"instrument": "TSLA", "mid_signal": -9097, "gamma_signal": 1182, "vega_signal": 2426, "option_type": "P", "stock_price": 376.75, "utc_time": 1774546960000}, {"instrument": "TSLA", "mid_signal": -1730573, "gamma_signal": -130497, "vega_signal": -263120, "option_type": "C", "stock_price": 376.46, "utc_time": 1774546965000}, {"instrument": "TSLA", "mid_signal": -1806349, "gamma_signal": 118740, "vega_signal": 236320, "option_type": "P", "stock_price": 376.46, "utc_time": 1774546965000}, {"instrument": "TSLA", "mid_signal": -1038733, "gamma_signal": -109005, "vega_signal": -214524, "option_type": "C", "stock_price": 376.5, "utc_time": 1774546970000}, {"instrument": "TSLA", "mid_signal": -663430, "gamma_signal": 49838, "vega_signal": 96493, "option_type": "P", "stock_price": 376.5, "utc_time": 1774546970000}, {"instrument": "TSLA", "mid_signal": -152299, "gamma_signal": -4485, "vega_signal": -9364, "option_type": "C", "stock_price": 376.5, "utc_time": 1774546975000}, {"instrument": "TSLA", "mid_signal": -681312, "gamma_signal": 43302, "vega_signal": 81559, "option_type": "P", "stock_price": 376.5, "utc_time": 1774546975000}, {"instrument": "TSLA", "mid_signal": 807336, "gamma_signal": 80784, "vega_signal": 158388, "option_type": "C", "stock_price": 376.62, "utc_time": 1774546980000}, {"instrument": "TSLA", "mid_signal": 17914329, "gamma_signal": -1736301, "vega_signal": -3418999, "option_type": "P", "stock_price": 376.61, "utc_time": 1774546980000}, {"instrument": "TSLA", "mid_signal": 482314, "gamma_signal": 36880, "vega_signal": 74452, "option_type": "C", "stock_price": 376.64, "utc_time": 1774546985000}, {"instrument": "TSLA", "mid_signal": 108985, "gamma_signal": -3534, "vega_signal": -4372, "option_type": "P", "stock_price": 376.64, "utc_time": 1774546985000}, {"instrument": "TSLA", "mid_signal": -2649229, "gamma_signal": -290892, "vega_signal": -567253, "option_type": "C", "stock_price": 376.63, "utc_time": 1774546990000}, {"instrument": "TSLA", "mid_signal": 57010, "gamma_signal": -7171, "vega_signal": -14503, "option_type": "P", "stock_price": 376.63, "utc_time": 1774546990000}, {"instrument": "TSLA", "mid_signal": 371733, "gamma_signal": 31310, "vega_signal": 62464, "option_type": "C", "stock_price": 376.61, "utc_time": 1774546995000}, {"instrument": "TSLA", "mid_signal": -131840, "gamma_signal": 7556, "vega_signal": 14156, "option_type": "P", "stock_price": 376.61, "utc_time": 1774546995000}, {"instrument": "TSLA", "mid_signal": 319499, "gamma_signal": 25667, "vega_signal": 51222, "option_type": "C", "stock_price": 376.71, "utc_time": 1774547000000}, {"instrument": "TSLA", "mid_signal": -99187, "gamma_signal": 8048, "vega_signal": 15478, "option_type": "P", "stock_price": 376.7, "utc_time": 1774547000000}, {"instrument": "TSLA", "mid_signal": 175901, "gamma_signal": 29516, "vega_signal": 58297, "option_type": "C", "stock_price": 376.71, "utc_time": 1774547005000}, {"instrument": "TSLA", "mid_signal": -687432, "gamma_signal": 27679, "vega_signal": 47816, "option_type": "P", "stock_price": 376.71, "utc_time": 1774547005000}, {"instrument": "TSLA", "mid_signal": 823719, "gamma_signal": 78588, "vega_signal": 154488, "option_type": "C", "stock_price": 376.61, "utc_time": 1774547010000}, {"instrument": "TSLA", "mid_signal": 388954, "gamma_signal": -21925, "vega_signal": -40560, "option_type": "P", "stock_price": 376.61, "utc_time": 1774547010000}, {"instrument": "TSLA", "mid_signal": -38548, "gamma_signal": -2501, "vega_signal": -5071, "option_type": "C", "stock_price": 376.58, "utc_time": 1774547015000}, {"instrument": "TSLA", "mid_signal": -380856, "gamma_signal": 32751, "vega_signal": 63473, "option_type": "P", "stock_price": 376.58, "utc_time": 1774547015000}, {"instrument": "TSLA", "mid_signal": -1148391, "gamma_signal": -70779, "vega_signal": -144851, "option_type": "C", "stock_price": 376.51, "utc_time": 1774547020000}, {"instrument": "TSLA", "mid_signal": 96716, "gamma_signal": -2928, "vega_signal": -4671, "option_type": "P", "stock_price": 376.51, "utc_time": 1774547020000}, {"instrument": "TSLA", "mid_signal": 57555, "gamma_signal": 4461, "vega_signal": 8775, "option_type": "C", "stock_price": 376.46, "utc_time": 1774547025000}, {"instrument": "TSLA", "mid_signal": -326062, "gamma_signal": 20497, "vega_signal": 37939, "option_type": "P", "stock_price": 376.46, "utc_time": 1774547025000}, {"instrument": "TSLA", "mid_signal": -2130629, "gamma_signal": -128746, "vega_signal": -264135, "option_type": "C", "stock_price": 376.3, "utc_time": 1774547030000}, {"instrument": "TSLA", "mid_signal": -1975175, "gamma_signal": 202415, "vega_signal": 412158, "option_type": "P", "stock_price": 376.3, "utc_time": 1774547030000}, {"instrument": "TSLA", "mid_signal": 1698819, "gamma_signal": 150591, "vega_signal": 300529, "option_type": "C", "stock_price": 376.45, "utc_time": 1774547035000}, {"instrument": "TSLA", "mid_signal": 447200, "gamma_signal": -26967, "vega_signal": -54220, "option_type": "P", "stock_price": 376.45, "utc_time": 1774547035000}, {"instrument": "TSLA", "mid_signal": 5462, "gamma_signal": -8952, "vega_signal": -16788, "option_type": "C", "stock_price": 376.46, "utc_time": 1774547040000}, {"instrument": "TSLA", "mid_signal": -128326, "gamma_signal": 20991, "vega_signal": 42743, "option_type": "P", "stock_price": 376.46, "utc_time": 1774547040000}, {"instrument": "TSLA", "mid_signal": -65989, "gamma_signal": -10979, "vega_signal": -20927, "option_type": "C", "stock_price": 376.48, "utc_time": 1774547045000}, {"instrument": "TSLA", "mid_signal": 1322824, "gamma_signal": -73058, "vega_signal": -136865, "option_type": "P", "stock_price": 376.45, "utc_time": 1774547045000}, {"instrument": "TSLA", "mid_signal": -2135753, "gamma_signal": -225064, "vega_signal": -440376, "option_type": "C", "stock_price": 376.38, "utc_time": 1774547050000}, {"instrument": "TSLA", "mid_signal": 350683, "gamma_signal": 2401, "vega_signal": 8223, "option_type": "P", "stock_price": 376.38, "utc_time": 1774547050000}, {"instrument": "TSLA", "mid_signal": -176870, "gamma_signal": -21319, "vega_signal": -41602, "option_type": "C", "stock_price": 376.28, "utc_time": 1774547055000}, {"instrument": "TSLA", "mid_signal": -703027, "gamma_signal": 26890, "vega_signal": 49183, "option_type": "P", "stock_price": 376.28, "utc_time": 1774547055000}, {"instrument": "TSLA", "mid_signal": 47516, "gamma_signal": 7161, "vega_signal": 14311, "option_type": "C", "stock_price": 376.28, "utc_time": 1774547060000}, {"instrument": "TSLA", "mid_signal": -308655, "gamma_signal": 12364, "vega_signal": 22783, "option_type": "P", "stock_price": 376.22, "utc_time": 1774547060000}, {"instrument": "TSLA", "mid_signal": 264772, "gamma_signal": 26971, "vega_signal": 52820, "option_type": "C", "stock_price": 376.28, "utc_time": 1774547065000}, {"instrument": "TSLA", "mid_signal": 879955, "gamma_signal": -35454, "vega_signal": -59514, "option_type": "P", "stock_price": 376.28, "utc_time": 1774547065000}, {"instrument": "TSLA", "mid_signal": 315768, "gamma_signal": 20381, "vega_signal": 41433, "option_type": "C", "stock_price": 376.31, "utc_time": 1774547070000}, {"instrument": "TSLA", "mid_signal": -334573, "gamma_signal": 20222, "vega_signal": 39196, "option_type": "P", "stock_price": 376.31, "utc_time": 1774547070000}, {"instrument": "TSLA", "mid_signal": -231427, "gamma_signal": -7982, "vega_signal": -17103, "option_type": "C", "stock_price": 376.27, "utc_time": 1774547075000}, {"instrument": "TSLA", "mid_signal": -305946, "gamma_signal": 39136, "vega_signal": 79485, "option_type": "P", "stock_price": 376.27, "utc_time": 1774547075000}, {"instrument": "TSLA", "mid_signal": -1594693, "gamma_signal": -121158, "vega_signal": -245760, "option_type": "C", "stock_price": 376.15, "utc_time": 1774547080000}, {"instrument": "TSLA", "mid_signal": -8394774, "gamma_signal": 859916, "vega_signal": 1732162, "option_type": "P", "stock_price": 376.17, "utc_time": 1774547080000}, {"instrument": "TSLA", "mid_signal": -762141, "gamma_signal": -94669, "vega_signal": -184777, "option_type": "C", "stock_price": 376.11, "utc_time": 1774547085000}, {"instrument": "TSLA", "mid_signal": 404175, "gamma_signal": -26760, "vega_signal": -55303, "option_type": "P", "stock_price": 376.1, "utc_time": 1774547085000}, {"instrument": "TSLA", "mid_signal": -371689, "gamma_signal": -32096, "vega_signal": -62071, "option_type": "C", "stock_price": 376.1, "utc_time": 1774547090000}, {"instrument": "TSLA", "mid_signal": -903587, "gamma_signal": 134634, "vega_signal": 283823, "option_type": "P", "stock_price": 376.13, "utc_time": 1774547090000}, {"instrument": "TSLA", "mid_signal": -2296, "gamma_signal": -21480, "vega_signal": -43922, "option_type": "C", "stock_price": 376.14, "utc_time": 1774547095000}, {"instrument": "TSLA", "mid_signal": 4841231, "gamma_signal": -563366, "vega_signal": -1138780, "option_type": "P", "stock_price": 376.14, "utc_time": 1774547095000}, {"instrument": "TSLA", "mid_signal": -2020792, "gamma_signal": -196428, "vega_signal": -389432, "option_type": "C", "stock_price": 376.15, "utc_time": 1774547100000}, {"instrument": "TSLA", "mid_signal": -2622769, "gamma_signal": 225767, "vega_signal": 456137, "option_type": "P", "stock_price": 376.15, "utc_time": 1774547100000}, {"instrument": "TSLA", "mid_signal": 47113, "gamma_signal": 4236, "vega_signal": 8444, "option_type": "C", "stock_price": 376.19, "utc_time": 1774547105000}, {"instrument": "TSLA", "mid_signal": 1848435, "gamma_signal": -121867, "vega_signal": -228305, "option_type": "P", "stock_price": 376.2, "utc_time": 1774547105000}, {"instrument": "TSLA", "mid_signal": -152129, "gamma_signal": -4166, "vega_signal": -10396, "option_type": "C", "stock_price": 376.05, "utc_time": 1774547110000}, {"instrument": "TSLA", "mid_signal": 1168741, "gamma_signal": -121539, "vega_signal": -245998, "option_type": "P", "stock_price": 376.05, "utc_time": 1774547110000}, {"instrument": "TSLA", "mid_signal": 260643, "gamma_signal": 25825, "vega_signal": 51083, "option_type": "C", "stock_price": 376.06, "utc_time": 1774547115000}, {"instrument": "TSLA", "mid_signal": 540390, "gamma_signal": -13527, "vega_signal": -24390, "option_type": "P", "stock_price": 376.07, "utc_time": 1774547115000}, {"instrument": "TSLA", "mid_signal": 882653, "gamma_signal": 42054, "vega_signal": 88034, "option_type": "C", "stock_price": 376.11, "utc_time": 1774547120000}, {"instrument": "TSLA", "mid_signal": -42390, "gamma_signal": 12114, "vega_signal": 23522, "option_type": "P", "stock_price": 376.11, "utc_time": 1774547120000}, {"instrument": "TSLA", "mid_signal": 96227, "gamma_signal": 8380, "vega_signal": 17605, "option_type": "C", "stock_price": 376.08, "utc_time": 1774547125000}, {"instrument": "TSLA", "mid_signal": -615505, "gamma_signal": 49319, "vega_signal": 97623, "option_type": "P", "stock_price": 376.08, "utc_time": 1774547125000}, {"instrument": "TSLA", "mid_signal": -86356, "gamma_signal": -7128, "vega_signal": -15624, "option_type": "C", "stock_price": 376.02, "utc_time": 1774547130000}, {"instrument": "TSLA", "mid_signal": -78110, "gamma_signal": -10651, "vega_signal": -19074, "option_type": "P", "stock_price": 376.02, "utc_time": 1774547130000}, {"instrument": "TSLA", "mid_signal": -132877, "gamma_signal": -9805, "vega_signal": -20138, "option_type": "C", "stock_price": 376.03, "utc_time": 1774547135000}, {"instrument": "TSLA", "mid_signal": 896073, "gamma_signal": -46677, "vega_signal": -87064, "option_type": "P", "stock_price": 376.03, "utc_time": 1774547135000}, {"instrument": "TSLA", "mid_signal": -140680, "gamma_signal": -24267, "vega_signal": -49372, "option_type": "C", "stock_price": 376.02, "utc_time": 1774547140000}, {"instrument": "TSLA", "mid_signal": -188990, "gamma_signal": 7926, "vega_signal": 13000, "option_type": "P", "stock_price": 375.99, "utc_time": 1774547140000}, {"instrument": "TSLA", "mid_signal": -398248, "gamma_signal": -36010, "vega_signal": -73099, "option_type": "C", "stock_price": 375.96, "utc_time": 1774547145000}, {"instrument": "TSLA", "mid_signal": 363587, "gamma_signal": 13297, "vega_signal": 30750, "option_type": "P", "stock_price": 375.96, "utc_time": 1774547145000}, {"instrument": "TSLA", "mid_signal": 52437, "gamma_signal": -3694, "vega_signal": -6249, "option_type": "C", "stock_price": 375.93, "utc_time": 1774547150000}, {"instrument": "TSLA", "mid_signal": -675504, "gamma_signal": 54734, "vega_signal": 104552, "option_type": "P", "stock_price": 375.93, "utc_time": 1774547150000}, {"instrument": "TSLA", "mid_signal": 136951, "gamma_signal": 8137, "vega_signal": 16606, "option_type": "C", "stock_price": 376, "utc_time": 1774547155000}, {"instrument": "TSLA", "mid_signal": 470935, "gamma_signal": -27453, "vega_signal": -52358, "option_type": "P", "stock_price": 376, "utc_time": 1774547155000}, {"instrument": "TSLA", "mid_signal": 602055, "gamma_signal": 60577, "vega_signal": 118049, "option_type": "C", "stock_price": 375.98, "utc_time": 1774547160000}, {"instrument": "TSLA", "mid_signal": -183037, "gamma_signal": 21660, "vega_signal": 43547, "option_type": "P", "stock_price": 375.98, "utc_time": 1774547160000}, {"instrument": "TSLA", "mid_signal": -4236536, "gamma_signal": -563210, "vega_signal": -1083775, "option_type": "C", "stock_price": 375.92, "utc_time": 1774547165000}, {"instrument": "TSLA", "mid_signal": 2587590, "gamma_signal": -398179, "vega_signal": -835044, "option_type": "P", "stock_price": 375.92, "utc_time": 1774547165000}, {"instrument": "TSLA", "mid_signal": -22576, "gamma_signal": -224, "vega_signal": -6, "option_type": "C", "stock_price": 375.94, "utc_time": 1774547170000}, {"instrument": "TSLA", "mid_signal": -200934, "gamma_signal": 10835, "vega_signal": 15946, "option_type": "P", "stock_price": 375.96, "utc_time": 1774547170000}, {"instrument": "TSLA", "mid_signal": 141718, "gamma_signal": 8567, "vega_signal": 17462, "option_type": "C", "stock_price": 375.96, "utc_time": 1774547175000}, {"instrument": "TSLA", "mid_signal": 645150, "gamma_signal": -53569, "vega_signal": -103358, "option_type": "P", "stock_price": 375.94, "utc_time": 1774547175000}, {"instrument": "TSLA", "mid_signal": -406348, "gamma_signal": -36806, "vega_signal": -91765, "option_type": "C", "stock_price": 375.975, "utc_time": 1774547180000}, {"instrument": "TSLA", "mid_signal": 832720, "gamma_signal": -73433, "vega_signal": -139504, "option_type": "P", "stock_price": 375.975, "utc_time": 1774547180000}, {"instrument": "TSLA", "mid_signal": -159841, "gamma_signal": -50437, "vega_signal": -121043, "option_type": "C", "stock_price": 375.91, "utc_time": 1774547185000}, {"instrument": "TSLA", "mid_signal": -131678, "gamma_signal": -514, "vega_signal": -1087, "option_type": "P", "stock_price": 375.89, "utc_time": 1774547185000}, {"instrument": "TSLA", "mid_signal": 2789934, "gamma_signal": 334840, "vega_signal": 649726, "option_type": "C", "stock_price": 376.01, "utc_time": 1774547190000}, {"instrument": "TSLA", "mid_signal": 410769, "gamma_signal": -19410, "vega_signal": -36103, "option_type": "P", "stock_price": 376, "utc_time": 1774547190000}, {"instrument": "TSLA", "mid_signal": 200686, "gamma_signal": 9789, "vega_signal": 20463, "option_type": "C", "stock_price": 375.96, "utc_time": 1774547195000}, {"instrument": "TSLA", "mid_signal": -1504167, "gamma_signal": 102133, "vega_signal": 192791, "option_type": "P", "stock_price": 375.96, "utc_time": 1774547195000}, {"instrument": "TSLA", "mid_signal": -33687, "gamma_signal": -2897, "vega_signal": -8616, "option_type": "C", "stock_price": 375.95, "utc_time": 1774547200000}, {"instrument": "TSLA", "mid_signal": 206206, "gamma_signal": -13312, "vega_signal": -26184, "option_type": "P", "stock_price": 375.95, "utc_time": 1774547200000}, {"instrument": "TSLA", "mid_signal": 439922, "gamma_signal": 12609, "vega_signal": 25953, "option_type": "C", "stock_price": 376.01, "utc_time": 1774547205000}, {"instrument": "TSLA", "mid_signal": 1348765, "gamma_signal": -104660, "vega_signal": -202405, "option_type": "P", "stock_price": 376.01, "utc_time": 1774547205000}, {"instrument": "TSLA", "mid_signal": 118600, "gamma_signal": 17533, "vega_signal": 33309, "option_type": "C", "stock_price": 375.99, "utc_time": 1774547210000}, {"instrument": "TSLA", "mid_signal": -379449, "gamma_signal": 35663, "vega_signal": 69925, "option_type": "P", "stock_price": 375.99, "utc_time": 1774547210000}, {"instrument": "TSLA", "mid_signal": 123751, "gamma_signal": 11967, "vega_signal": 21568, "option_type": "C", "stock_price": 376.05, "utc_time": 1774547215000}, {"instrument": "TSLA", "mid_signal": 259138, "gamma_signal": -28357, "vega_signal": -57814, "option_type": "P", "stock_price": 376.05, "utc_time": 1774547215000}, {"instrument": "TSLA", "mid_signal": 629902, "gamma_signal": 34095, "vega_signal": 71375, "option_type": "C", "stock_price": 376.1, "utc_time": 1774547220000}, {"instrument": "TSLA", "mid_signal": -11143, "gamma_signal": -1612, "vega_signal": -3918, "option_type": "P", "stock_price": 376.07, "utc_time": 1774547220000}, {"instrument": "TSLA", "mid_signal": -430606, "gamma_signal": -29750, "vega_signal": -59977, "option_type": "C", "stock_price": 376.07, "utc_time": 1774547225000}, {"instrument": "TSLA", "mid_signal": 64127, "gamma_signal": 794, "vega_signal": 2039, "option_type": "P", "stock_price": 376.07, "utc_time": 1774547225000}, {"instrument": "TSLA", "mid_signal": -739007, "gamma_signal": -134093, "vega_signal": -254354, "option_type": "C", "stock_price": 376.04, "utc_time": 1774547230000}, {"instrument": "TSLA", "mid_signal": 46680, "gamma_signal": -7877, "vega_signal": -16054, "option_type": "P", "stock_price": 376.06, "utc_time": 1774547230000}, {"instrument": "TSLA", "mid_signal": -16200, "gamma_signal": -630, "vega_signal": -1174, "option_type": "C", "stock_price": 376.07, "utc_time": 1774547235000}, {"instrument": "TSLA", "mid_signal": 266786, "gamma_signal": -16860, "vega_signal": -32402, "option_type": "P", "stock_price": 376.07, "utc_time": 1774547235000}, {"instrument": "TSLA", "mid_signal": -56202, "gamma_signal": -19451, "vega_signal": -36475, "option_type": "C", "stock_price": 375.96, "utc_time": 1774547240000}, {"instrument": "TSLA", "mid_signal": -5272505, "gamma_signal": 316601, "vega_signal": 593406, "option_type": "P", "stock_price": 375.96, "utc_time": 1774547240000}, {"instrument": "TSLA", "mid_signal": 282886, "gamma_signal": 31965, "vega_signal": 62270, "option_type": "C", "stock_price": 376.07, "utc_time": 1774547245000}, {"instrument": "TSLA", "mid_signal": 673217, "gamma_signal": -44954, "vega_signal": -85678, "option_type": "P", "stock_price": 376.07, "utc_time": 1774547245000}, {"instrument": "TSLA", "mid_signal": -209149, "gamma_signal": -17488, "vega_signal": -34703, "option_type": "C", "stock_price": 376.08, "utc_time": 1774547250000}, {"instrument": "TSLA", "mid_signal": 12228, "gamma_signal": -1329, "vega_signal": -2653, "option_type": "P", "stock_price": 376.08, "utc_time": 1774547250000}, {"instrument": "TSLA", "mid_signal": 690481, "gamma_signal": 89643, "vega_signal": 173183, "option_type": "C", "stock_price": 376.04, "utc_time": 1774547255000}, {"instrument": "TSLA", "mid_signal": 579732, "gamma_signal": -24643, "vega_signal": -44675, "option_type": "P", "stock_price": 376.06, "utc_time": 1774547255000}, {"instrument": "TSLA", "mid_signal": 46065, "gamma_signal": -96, "vega_signal": 408, "option_type": "C", "stock_price": 376.08, "utc_time": 1774547260000}, {"instrument": "TSLA", "mid_signal": -170168, "gamma_signal": 10598, "vega_signal": 20064, "option_type": "P", "stock_price": 376.08, "utc_time": 1774547260000}, {"instrument": "TSLA", "mid_signal": 23694, "gamma_signal": 3271, "vega_signal": 6235, "option_type": "C", "stock_price": 376.04, "utc_time": 1774547265000}, {"instrument": "TSLA", "mid_signal": 1426296, "gamma_signal": -130083, "vega_signal": -256124, "option_type": "P", "stock_price": 376.04, "utc_time": 1774547265000}, {"instrument": "TSLA", "mid_signal": -188839, "gamma_signal": -17253, "vega_signal": -33802, "option_type": "C", "stock_price": 376.04, "utc_time": 1774547270000}, {"instrument": "TSLA", "mid_signal": -329071, "gamma_signal": 29961, "vega_signal": 59759, "option_type": "P", "stock_price": 376.04, "utc_time": 1774547270000}, {"instrument": "TSLA", "mid_signal": -417950, "gamma_signal": -35351, "vega_signal": -70543, "option_type": "C", "stock_price": 376.11, "utc_time": 1774547275000}, {"instrument": "TSLA", "mid_signal": -47885, "gamma_signal": -4850, "vega_signal": -10371, "option_type": "P", "stock_price": 376.09, "utc_time": 1774547275000}, {"instrument": "TSLA", "mid_signal": 501395, "gamma_signal": 29314, "vega_signal": 60710, "option_type": "C", "stock_price": 376.12, "utc_time": 1774547280000}, {"instrument": "TSLA", "mid_signal": 628821, "gamma_signal": -42542, "vega_signal": -80937, "option_type": "P", "stock_price": 376.12, "utc_time": 1774547280000}, {"instrument": "TSLA", "mid_signal": 569553, "gamma_signal": 105348, "vega_signal": 202642, "option_type": "C", "stock_price": 376.16, "utc_time": 1774547285000}, {"instrument": "TSLA", "mid_signal": -261604, "gamma_signal": 7081, "vega_signal": 11527, "option_type": "P", "stock_price": 376.12, "utc_time": 1774547285000}, {"instrument": "TSLA", "mid_signal": 267957, "gamma_signal": 13975, "vega_signal": 29449, "option_type": "C", "stock_price": 376.09, "utc_time": 1774547290000}, {"instrument": "TSLA", "mid_signal": 1054098, "gamma_signal": -80674, "vega_signal": -155620, "option_type": "P", "stock_price": 376.09, "utc_time": 1774547290000}, {"instrument": "TSLA", "mid_signal": -47252, "gamma_signal": -4861, "vega_signal": -9546, "option_type": "C", "stock_price": 376.08, "utc_time": 1774547295000}, {"instrument": "TSLA", "mid_signal": -30817, "gamma_signal": 10466, "vega_signal": 20927, "option_type": "P", "stock_price": 376.11, "utc_time": 1774547295000}, {"instrument": "TSLA", "mid_signal": 320531, "gamma_signal": 46689, "vega_signal": 90082, "option_type": "C", "stock_price": 376.12, "utc_time": 1774547300000}, {"instrument": "TSLA", "mid_signal": -82957, "gamma_signal": 8720, "vega_signal": 17406, "option_type": "P", "stock_price": 376.08, "utc_time": 1774547300000}, {"instrument": "TSLA", "mid_signal": 1146558, "gamma_signal": 104266, "vega_signal": 206889, "option_type": "C", "stock_price": 376.275, "utc_time": 1774547305000}, {"instrument": "TSLA", "mid_signal": -191494, "gamma_signal": 8948, "vega_signal": 15647, "option_type": "P", "stock_price": 376.275, "utc_time": 1774547305000}, {"instrument": "TSLA", "mid_signal": -389128, "gamma_signal": -26508, "vega_signal": -54027, "option_type": "C", "stock_price": 376.24, "utc_time": 1774547310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.24, "utc_time": 1774547310000}, {"instrument": "TSLA", "mid_signal": 87744, "gamma_signal": -3492, "vega_signal": -5003, "option_type": "C", "stock_price": 376.21, "utc_time": 1774547315000}, {"instrument": "TSLA", "mid_signal": -97544, "gamma_signal": 1510, "vega_signal": 2587, "option_type": "P", "stock_price": 376.21, "utc_time": 1774547315000}, {"instrument": "TSLA", "mid_signal": 194272, "gamma_signal": 14195, "vega_signal": 28808, "option_type": "C", "stock_price": 376.17, "utc_time": 1774547320000}, {"instrument": "TSLA", "mid_signal": 168291, "gamma_signal": -33308, "vega_signal": -69035, "option_type": "P", "stock_price": 376.215, "utc_time": 1774547320000}, {"instrument": "TSLA", "mid_signal": -315345, "gamma_signal": -36432, "vega_signal": -70394, "option_type": "C", "stock_price": 376.13, "utc_time": 1774547325000}, {"instrument": "TSLA", "mid_signal": -107236, "gamma_signal": 22432, "vega_signal": 47111, "option_type": "P", "stock_price": 376.13, "utc_time": 1774547325000}, {"instrument": "TSLA", "mid_signal": -451461, "gamma_signal": -30729, "vega_signal": -62845, "option_type": "C", "stock_price": 376.17, "utc_time": 1774547330000}, {"instrument": "TSLA", "mid_signal": -119118, "gamma_signal": 7076, "vega_signal": 13150, "option_type": "P", "stock_price": 376.17, "utc_time": 1774547330000}, {"instrument": "TSLA", "mid_signal": 219003, "gamma_signal": 23786, "vega_signal": 47596, "option_type": "C", "stock_price": 376.14, "utc_time": 1774547335000}, {"instrument": "TSLA", "mid_signal": -219693, "gamma_signal": 11533, "vega_signal": 22265, "option_type": "P", "stock_price": 376.14, "utc_time": 1774547335000}, {"instrument": "TSLA", "mid_signal": -394246, "gamma_signal": -26088, "vega_signal": -53601, "option_type": "C", "stock_price": 376.09, "utc_time": 1774547340000}, {"instrument": "TSLA", "mid_signal": 40178, "gamma_signal": -5476, "vega_signal": -10571, "option_type": "P", "stock_price": 376.09, "utc_time": 1774547340000}, {"instrument": "TSLA", "mid_signal": -192028, "gamma_signal": -22166, "vega_signal": -43340, "option_type": "C", "stock_price": 376.1, "utc_time": 1774547345000}, {"instrument": "TSLA", "mid_signal": 633335, "gamma_signal": -39115, "vega_signal": -74077, "option_type": "P", "stock_price": 376.1, "utc_time": 1774547345000}, {"instrument": "TSLA", "mid_signal": 62864, "gamma_signal": 999, "vega_signal": 2686, "option_type": "C", "stock_price": 376.03, "utc_time": 1774547350000}, {"instrument": "TSLA", "mid_signal": 370108, "gamma_signal": -46659, "vega_signal": -93053, "option_type": "P", "stock_price": 376.03, "utc_time": 1774547350000}, {"instrument": "TSLA", "mid_signal": 5499, "gamma_signal": -1442, "vega_signal": -2765, "option_type": "C", "stock_price": 376.08, "utc_time": 1774547355000}, {"instrument": "TSLA", "mid_signal": 533608, "gamma_signal": -36978, "vega_signal": -70999, "option_type": "P", "stock_price": 376.08, "utc_time": 1774547355000}, {"instrument": "TSLA", "mid_signal": -381256, "gamma_signal": -29362, "vega_signal": -59246, "option_type": "C", "stock_price": 376.03, "utc_time": 1774547360000}, {"instrument": "TSLA", "mid_signal": 148341, "gamma_signal": -16979, "vega_signal": -34306, "option_type": "P", "stock_price": 376.03, "utc_time": 1774547360000}, {"instrument": "TSLA", "mid_signal": -1636161, "gamma_signal": -80122, "vega_signal": -169545, "option_type": "C", "stock_price": 376.02, "utc_time": 1774547365000}, {"instrument": "TSLA", "mid_signal": -287371, "gamma_signal": 18095, "vega_signal": 34049, "option_type": "P", "stock_price": 376.02, "utc_time": 1774547365000}, {"instrument": "TSLA", "mid_signal": 78910, "gamma_signal": 1086, "vega_signal": 3054, "option_type": "C", "stock_price": 376.01, "utc_time": 1774547370000}, {"instrument": "TSLA", "mid_signal": 839777, "gamma_signal": -65134, "vega_signal": -125337, "option_type": "P", "stock_price": 376.01, "utc_time": 1774547370000}, {"instrument": "TSLA", "mid_signal": 1110584, "gamma_signal": 78746, "vega_signal": 161146, "option_type": "C", "stock_price": 375.95, "utc_time": 1774547375000}, {"instrument": "TSLA", "mid_signal": 777815, "gamma_signal": -48167, "vega_signal": -91758, "option_type": "P", "stock_price": 375.95, "utc_time": 1774547375000}, {"instrument": "TSLA", "mid_signal": -233811, "gamma_signal": -23546, "vega_signal": -46553, "option_type": "C", "stock_price": 375.97, "utc_time": 1774547380000}, {"instrument": "TSLA", "mid_signal": 86114, "gamma_signal": -23109, "vega_signal": -46409, "option_type": "P", "stock_price": 375.97, "utc_time": 1774547380000}, {"instrument": "TSLA", "mid_signal": -204714, "gamma_signal": -19479, "vega_signal": -38615, "option_type": "C", "stock_price": 375.96, "utc_time": 1774547385000}, {"instrument": "TSLA", "mid_signal": 29837, "gamma_signal": 18988, "vega_signal": 38431, "option_type": "P", "stock_price": 375.935, "utc_time": 1774547385000}, {"instrument": "TSLA", "mid_signal": 134004, "gamma_signal": 12274, "vega_signal": 24434, "option_type": "C", "stock_price": 375.96, "utc_time": 1774547390000}, {"instrument": "TSLA", "mid_signal": -25899, "gamma_signal": -10079, "vega_signal": -20006, "option_type": "P", "stock_price": 375.96, "utc_time": 1774547390000}, {"instrument": "TSLA", "mid_signal": -470817, "gamma_signal": -39570, "vega_signal": -79279, "option_type": "C", "stock_price": 375.92, "utc_time": 1774547395000}, {"instrument": "TSLA", "mid_signal": 332253, "gamma_signal": -11269, "vega_signal": -18582, "option_type": "P", "stock_price": 375.92, "utc_time": 1774547395000}, {"instrument": "TSLA", "mid_signal": -192450, "gamma_signal": -9467, "vega_signal": -19178, "option_type": "C", "stock_price": 375.7, "utc_time": 1774547400000}, {"instrument": "TSLA", "mid_signal": -3015824, "gamma_signal": 259234, "vega_signal": 509568, "option_type": "P", "stock_price": 375.7, "utc_time": 1774547400000}, {"instrument": "TSLA", "mid_signal": -525345, "gamma_signal": -58346, "vega_signal": -114487, "option_type": "C", "stock_price": 375.69, "utc_time": 1774547405000}, {"instrument": "TSLA", "mid_signal": -773443, "gamma_signal": 102021, "vega_signal": 204194, "option_type": "P", "stock_price": 375.66, "utc_time": 1774547405000}, {"instrument": "TSLA", "mid_signal": -430538, "gamma_signal": -42790, "vega_signal": -86028, "option_type": "C", "stock_price": 375.76, "utc_time": 1774547410000}, {"instrument": "TSLA", "mid_signal": 6457825, "gamma_signal": -469145, "vega_signal": -896298, "option_type": "P", "stock_price": 375.76, "utc_time": 1774547410000}, {"instrument": "TSLA", "mid_signal": -3860418, "gamma_signal": -356963, "vega_signal": -710443, "option_type": "C", "stock_price": 375.62, "utc_time": 1774547415000}, {"instrument": "TSLA", "mid_signal": -119887, "gamma_signal": 21563, "vega_signal": 45727, "option_type": "P", "stock_price": 375.62, "utc_time": 1774547415000}, {"instrument": "TSLA", "mid_signal": -872851, "gamma_signal": -101572, "vega_signal": -198306, "option_type": "C", "stock_price": 375.64, "utc_time": 1774547420000}, {"instrument": "TSLA", "mid_signal": 2349792, "gamma_signal": -136438, "vega_signal": -255276, "option_type": "P", "stock_price": 375.64, "utc_time": 1774547420000}, {"instrument": "TSLA", "mid_signal": 1044806, "gamma_signal": 83965, "vega_signal": 169152, "option_type": "C", "stock_price": 375.7, "utc_time": 1774547425000}, {"instrument": "TSLA", "mid_signal": -243003, "gamma_signal": 24043, "vega_signal": 48991, "option_type": "P", "stock_price": 375.7, "utc_time": 1774547425000}, {"instrument": "TSLA", "mid_signal": 634009, "gamma_signal": 69345, "vega_signal": 136060, "option_type": "C", "stock_price": 375.57, "utc_time": 1774547430000}, {"instrument": "TSLA", "mid_signal": 216534, "gamma_signal": -254, "vega_signal": 3144, "option_type": "P", "stock_price": 375.57, "utc_time": 1774547430000}, {"instrument": "TSLA", "mid_signal": 84286, "gamma_signal": -4034, "vega_signal": -6908, "option_type": "C", "stock_price": 375.54, "utc_time": 1774547435000}, {"instrument": "TSLA", "mid_signal": 74361, "gamma_signal": -2548, "vega_signal": -3949, "option_type": "P", "stock_price": 375.54, "utc_time": 1774547435000}, {"instrument": "TSLA", "mid_signal": -227237, "gamma_signal": -30320, "vega_signal": -59131, "option_type": "C", "stock_price": 375.48, "utc_time": 1774547440000}, {"instrument": "TSLA", "mid_signal": 345985, "gamma_signal": 31838, "vega_signal": 72525, "option_type": "P", "stock_price": 375.48, "utc_time": 1774547440000}, {"instrument": "TSLA", "mid_signal": 354917, "gamma_signal": 28365, "vega_signal": 56914, "option_type": "C", "stock_price": 375.55, "utc_time": 1774547445000}, {"instrument": "TSLA", "mid_signal": -576636, "gamma_signal": 60619, "vega_signal": 119929, "option_type": "P", "stock_price": 375.56, "utc_time": 1774547445000}, {"instrument": "TSLA", "mid_signal": 52513, "gamma_signal": 7536, "vega_signal": 14585, "option_type": "C", "stock_price": 375.51, "utc_time": 1774547450000}, {"instrument": "TSLA", "mid_signal": 202217, "gamma_signal": -16615, "vega_signal": -32148, "option_type": "P", "stock_price": 375.51, "utc_time": 1774547450000}, {"instrument": "TSLA", "mid_signal": -63300, "gamma_signal": -2267, "vega_signal": -5126, "option_type": "C", "stock_price": 375.53, "utc_time": 1774547455000}, {"instrument": "TSLA", "mid_signal": -772383, "gamma_signal": 69836, "vega_signal": 137782, "option_type": "P", "stock_price": 375.53, "utc_time": 1774547455000}, {"instrument": "TSLA", "mid_signal": 399057, "gamma_signal": 44171, "vega_signal": 86291, "option_type": "C", "stock_price": 375.425, "utc_time": 1774547460000}, {"instrument": "TSLA", "mid_signal": -1085851, "gamma_signal": 119800, "vega_signal": 245289, "option_type": "P", "stock_price": 375.425, "utc_time": 1774547460000}, {"instrument": "TSLA", "mid_signal": -625961, "gamma_signal": -80785, "vega_signal": -157842, "option_type": "C", "stock_price": 375.5, "utc_time": 1774547465000}, {"instrument": "TSLA", "mid_signal": -1335850, "gamma_signal": 129899, "vega_signal": 260270, "option_type": "P", "stock_price": 375.5, "utc_time": 1774547465000}, {"instrument": "TSLA", "mid_signal": 580476, "gamma_signal": 56461, "vega_signal": 112136, "option_type": "C", "stock_price": 375.51, "utc_time": 1774547470000}, {"instrument": "TSLA", "mid_signal": 1408650, "gamma_signal": -112943, "vega_signal": -218984, "option_type": "P", "stock_price": 375.51, "utc_time": 1774547470000}, {"instrument": "TSLA", "mid_signal": -519098, "gamma_signal": -32745, "vega_signal": -67051, "option_type": "C", "stock_price": 375.55, "utc_time": 1774547475000}, {"instrument": "TSLA", "mid_signal": -2780848, "gamma_signal": 236767, "vega_signal": 463319, "option_type": "P", "stock_price": 375.55, "utc_time": 1774547475000}, {"instrument": "TSLA", "mid_signal": -89265, "gamma_signal": -17494, "vega_signal": -34710, "option_type": "C", "stock_price": 375.35, "utc_time": 1774547480000}, {"instrument": "TSLA", "mid_signal": -138875, "gamma_signal": 20155, "vega_signal": 41710, "option_type": "P", "stock_price": 375.35, "utc_time": 1774547480000}, {"instrument": "TSLA", "mid_signal": 120430, "gamma_signal": 1499, "vega_signal": 3343, "option_type": "C", "stock_price": 375.35, "utc_time": 1774547485000}, {"instrument": "TSLA", "mid_signal": 291019, "gamma_signal": -16886, "vega_signal": -31637, "option_type": "P", "stock_price": 375.35, "utc_time": 1774547485000}, {"instrument": "TSLA", "mid_signal": -9225404, "gamma_signal": -676887, "vega_signal": -1369187, "option_type": "C", "stock_price": 375.23, "utc_time": 1774547490000}, {"instrument": "TSLA", "mid_signal": -10247786, "gamma_signal": 1191533, "vega_signal": 2416650, "option_type": "P", "stock_price": 375.23, "utc_time": 1774547490000}, {"instrument": "TSLA", "mid_signal": 13874600, "gamma_signal": 1279735, "vega_signal": 2545576, "option_type": "C", "stock_price": 375.21, "utc_time": 1774547495000}, {"instrument": "TSLA", "mid_signal": -1662987, "gamma_signal": 104672, "vega_signal": 195080, "option_type": "P", "stock_price": 375.21, "utc_time": 1774547495000}, {"instrument": "TSLA", "mid_signal": -811282, "gamma_signal": -96149, "vega_signal": -191252, "option_type": "C", "stock_price": 375.05, "utc_time": 1774547500000}, {"instrument": "TSLA", "mid_signal": -977314, "gamma_signal": 122434, "vega_signal": 251665, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547500000}, {"instrument": "TSLA", "mid_signal": -449826, "gamma_signal": -60265, "vega_signal": -117438, "option_type": "C", "stock_price": 375.13, "utc_time": 1774547505000}, {"instrument": "TSLA", "mid_signal": 5812138, "gamma_signal": -587544, "vega_signal": -1163394, "option_type": "P", "stock_price": 375.13, "utc_time": 1774547505000}, {"instrument": "TSLA", "mid_signal": -18105, "gamma_signal": 51527, "vega_signal": 94725, "option_type": "C", "stock_price": 375.21, "utc_time": 1774547510000}, {"instrument": "TSLA", "mid_signal": 1789471, "gamma_signal": -108331, "vega_signal": -205669, "option_type": "P", "stock_price": 375.21, "utc_time": 1774547510000}, {"instrument": "TSLA", "mid_signal": -275833, "gamma_signal": -35899, "vega_signal": -69793, "option_type": "C", "stock_price": 375.15, "utc_time": 1774547515000}, {"instrument": "TSLA", "mid_signal": 487238, "gamma_signal": -25750, "vega_signal": -47910, "option_type": "P", "stock_price": 375.15, "utc_time": 1774547515000}, {"instrument": "TSLA", "mid_signal": 138485, "gamma_signal": 16179, "vega_signal": 31113, "option_type": "C", "stock_price": 375.22, "utc_time": 1774547520000}, {"instrument": "TSLA", "mid_signal": -144334, "gamma_signal": -10407, "vega_signal": -22883, "option_type": "P", "stock_price": 375.22, "utc_time": 1774547520000}, {"instrument": "TSLA", "mid_signal": 784861, "gamma_signal": 53504, "vega_signal": 109470, "option_type": "C", "stock_price": 375.32, "utc_time": 1774547525000}, {"instrument": "TSLA", "mid_signal": -264600, "gamma_signal": 16406, "vega_signal": 30672, "option_type": "P", "stock_price": 375.32, "utc_time": 1774547525000}, {"instrument": "TSLA", "mid_signal": 1150311, "gamma_signal": 144399, "vega_signal": 287799, "option_type": "C", "stock_price": 375.29, "utc_time": 1774547530000}, {"instrument": "TSLA", "mid_signal": -131539, "gamma_signal": 8343, "vega_signal": 15126, "option_type": "P", "stock_price": 375.28, "utc_time": 1774547530000}, {"instrument": "TSLA", "mid_signal": 888023, "gamma_signal": 84859, "vega_signal": 170253, "option_type": "C", "stock_price": 375.33, "utc_time": 1774547535000}, {"instrument": "TSLA", "mid_signal": 581095, "gamma_signal": -87670, "vega_signal": -183328, "option_type": "P", "stock_price": 375.31, "utc_time": 1774547535000}, {"instrument": "TSLA", "mid_signal": 6830717, "gamma_signal": 507312, "vega_signal": 1033680, "option_type": "C", "stock_price": 375.34, "utc_time": 1774547540000}, {"instrument": "TSLA", "mid_signal": -937503, "gamma_signal": 119780, "vega_signal": 246290, "option_type": "P", "stock_price": 375.38, "utc_time": 1774547540000}, {"instrument": "TSLA", "mid_signal": 1782142, "gamma_signal": 167981, "vega_signal": 333189, "option_type": "C", "stock_price": 375.34, "utc_time": 1774547545000}, {"instrument": "TSLA", "mid_signal": -620596, "gamma_signal": 45065, "vega_signal": 86453, "option_type": "P", "stock_price": 375.34, "utc_time": 1774547545000}, {"instrument": "TSLA", "mid_signal": 44915, "gamma_signal": 6523, "vega_signal": 12837, "option_type": "C", "stock_price": 375.35, "utc_time": 1774547550000}, {"instrument": "TSLA", "mid_signal": 51407, "gamma_signal": -5943, "vega_signal": -11813, "option_type": "P", "stock_price": 375.35, "utc_time": 1774547550000}, {"instrument": "TSLA", "mid_signal": 836495, "gamma_signal": 41724, "vega_signal": 88227, "option_type": "C", "stock_price": 375.29, "utc_time": 1774547555000}, {"instrument": "TSLA", "mid_signal": -331566, "gamma_signal": 30222, "vega_signal": 59530, "option_type": "P", "stock_price": 375.29, "utc_time": 1774547555000}, {"instrument": "TSLA", "mid_signal": -627804, "gamma_signal": -29714, "vega_signal": -63262, "option_type": "C", "stock_price": 375.27, "utc_time": 1774547560000}, {"instrument": "TSLA", "mid_signal": -5823, "gamma_signal": -2256, "vega_signal": -4265, "option_type": "P", "stock_price": 375.27, "utc_time": 1774547560000}, {"instrument": "TSLA", "mid_signal": 70696, "gamma_signal": -8572, "vega_signal": -15270, "option_type": "C", "stock_price": 375.31, "utc_time": 1774547565000}, {"instrument": "TSLA", "mid_signal": -124773, "gamma_signal": -19891, "vega_signal": -45808, "option_type": "P", "stock_price": 375.31, "utc_time": 1774547565000}, {"instrument": "TSLA", "mid_signal": 328162, "gamma_signal": 25442, "vega_signal": 51418, "option_type": "C", "stock_price": 375.3, "utc_time": 1774547570000}, {"instrument": "TSLA", "mid_signal": -149810, "gamma_signal": 11848, "vega_signal": 22478, "option_type": "P", "stock_price": 375.3, "utc_time": 1774547570000}, {"instrument": "TSLA", "mid_signal": 328771, "gamma_signal": 20253, "vega_signal": 41993, "option_type": "C", "stock_price": 375.34, "utc_time": 1774547575000}, {"instrument": "TSLA", "mid_signal": 207325, "gamma_signal": -10289, "vega_signal": -19689, "option_type": "P", "stock_price": 375.34, "utc_time": 1774547575000}, {"instrument": "TSLA", "mid_signal": 128375, "gamma_signal": 14309, "vega_signal": 27474, "option_type": "C", "stock_price": 375.29, "utc_time": 1774547580000}, {"instrument": "TSLA", "mid_signal": -23434, "gamma_signal": 2914, "vega_signal": 5409, "option_type": "P", "stock_price": 375.29, "utc_time": 1774547580000}, {"instrument": "TSLA", "mid_signal": -646888, "gamma_signal": -73243, "vega_signal": -143577, "option_type": "C", "stock_price": 375.26, "utc_time": 1774547585000}, {"instrument": "TSLA", "mid_signal": 26009, "gamma_signal": 3042, "vega_signal": 7077, "option_type": "P", "stock_price": 375.26, "utc_time": 1774547585000}, {"instrument": "TSLA", "mid_signal": -870947, "gamma_signal": -90706, "vega_signal": -178529, "option_type": "C", "stock_price": 375.29, "utc_time": 1774547590000}, {"instrument": "TSLA", "mid_signal": -151327, "gamma_signal": -3889, "vega_signal": -9903, "option_type": "P", "stock_price": 375.29, "utc_time": 1774547590000}, {"instrument": "TSLA", "mid_signal": 15654, "gamma_signal": 1518, "vega_signal": 3002, "option_type": "C", "stock_price": 375.31, "utc_time": 1774547595000}, {"instrument": "TSLA", "mid_signal": -86390, "gamma_signal": 10977, "vega_signal": 22648, "option_type": "P", "stock_price": 375.285, "utc_time": 1774547595000}, {"instrument": "TSLA", "mid_signal": 144049, "gamma_signal": -4111, "vega_signal": -5898, "option_type": "C", "stock_price": 375.18, "utc_time": 1774547600000}, {"instrument": "TSLA", "mid_signal": -620531, "gamma_signal": 54999, "vega_signal": 106406, "option_type": "P", "stock_price": 375.18, "utc_time": 1774547600000}, {"instrument": "TSLA", "mid_signal": 79730, "gamma_signal": -2283, "vega_signal": -3860, "option_type": "C", "stock_price": 375.12, "utc_time": 1774547605000}, {"instrument": "TSLA", "mid_signal": -2997031, "gamma_signal": 175325, "vega_signal": 333573, "option_type": "P", "stock_price": 375.12, "utc_time": 1774547605000}, {"instrument": "TSLA", "mid_signal": 83715, "gamma_signal": 8941, "vega_signal": 17848, "option_type": "C", "stock_price": 375.19, "utc_time": 1774547610000}, {"instrument": "TSLA", "mid_signal": -1179095, "gamma_signal": 113525, "vega_signal": 224265, "option_type": "P", "stock_price": 375.22, "utc_time": 1774547610000}, {"instrument": "TSLA", "mid_signal": 104155, "gamma_signal": 9837, "vega_signal": 19153, "option_type": "C", "stock_price": 375.24, "utc_time": 1774547615000}, {"instrument": "TSLA", "mid_signal": 469434, "gamma_signal": -45146, "vega_signal": -88601, "option_type": "P", "stock_price": 375.24, "utc_time": 1774547615000}, {"instrument": "TSLA", "mid_signal": -2157618, "gamma_signal": -266417, "vega_signal": -517755, "option_type": "C", "stock_price": 375.17, "utc_time": 1774547620000}, {"instrument": "TSLA", "mid_signal": 168401, "gamma_signal": -11990, "vega_signal": -23328, "option_type": "P", "stock_price": 375.17, "utc_time": 1774547620000}, {"instrument": "TSLA", "mid_signal": 31794, "gamma_signal": 3424, "vega_signal": 6576, "option_type": "C", "stock_price": 375.27, "utc_time": 1774547625000}, {"instrument": "TSLA", "mid_signal": 102334, "gamma_signal": -6831, "vega_signal": -11922, "option_type": "P", "stock_price": 375.27, "utc_time": 1774547625000}, {"instrument": "TSLA", "mid_signal": 205560, "gamma_signal": 12044, "vega_signal": 25096, "option_type": "C", "stock_price": 375.13, "utc_time": 1774547630000}, {"instrument": "TSLA", "mid_signal": -6824584, "gamma_signal": 703008, "vega_signal": 1393373, "option_type": "P", "stock_price": 375.13, "utc_time": 1774547630000}, {"instrument": "TSLA", "mid_signal": 1469014, "gamma_signal": 2237, "vega_signal": 17225, "option_type": "C", "stock_price": 375.02, "utc_time": 1774547635000}, {"instrument": "TSLA", "mid_signal": -414510, "gamma_signal": 83621, "vega_signal": 181185, "option_type": "P", "stock_price": 375.02, "utc_time": 1774547635000}, {"instrument": "TSLA", "mid_signal": -1587845, "gamma_signal": -146407, "vega_signal": -297545, "option_type": "C", "stock_price": 374.99, "utc_time": 1774547640000}, {"instrument": "TSLA", "mid_signal": -2004282, "gamma_signal": 152683, "vega_signal": 318965, "option_type": "P", "stock_price": 374.99, "utc_time": 1774547640000}, {"instrument": "TSLA", "mid_signal": 466370, "gamma_signal": 60224, "vega_signal": 118359, "option_type": "C", "stock_price": 375.03, "utc_time": 1774547645000}, {"instrument": "TSLA", "mid_signal": 5786853, "gamma_signal": -604090, "vega_signal": -1212772, "option_type": "P", "stock_price": 375.03, "utc_time": 1774547645000}, {"instrument": "TSLA", "mid_signal": -4418908, "gamma_signal": -615936, "vega_signal": -1195784, "option_type": "C", "stock_price": 374.97, "utc_time": 1774547650000}, {"instrument": "TSLA", "mid_signal": 213633, "gamma_signal": -12417, "vega_signal": -23261, "option_type": "P", "stock_price": 374.97, "utc_time": 1774547650000}, {"instrument": "TSLA", "mid_signal": 97025, "gamma_signal": 14079, "vega_signal": 26849, "option_type": "C", "stock_price": 374.81, "utc_time": 1774547655000}, {"instrument": "TSLA", "mid_signal": -1069077, "gamma_signal": 120887, "vega_signal": 245759, "option_type": "P", "stock_price": 374.84, "utc_time": 1774547655000}, {"instrument": "TSLA", "mid_signal": -214954, "gamma_signal": -20751, "vega_signal": -42979, "option_type": "C", "stock_price": 374.86, "utc_time": 1774547660000}, {"instrument": "TSLA", "mid_signal": -608335, "gamma_signal": 28335, "vega_signal": 52848, "option_type": "P", "stock_price": 374.86, "utc_time": 1774547660000}, {"instrument": "TSLA", "mid_signal": -393977, "gamma_signal": -92100, "vega_signal": -176506, "option_type": "C", "stock_price": 374.85, "utc_time": 1774547665000}, {"instrument": "TSLA", "mid_signal": -810364, "gamma_signal": 80003, "vega_signal": 157892, "option_type": "P", "stock_price": 374.85, "utc_time": 1774547665000}, {"instrument": "TSLA", "mid_signal": -271553, "gamma_signal": -13755, "vega_signal": -28619, "option_type": "C", "stock_price": 374.8, "utc_time": 1774547670000}, {"instrument": "TSLA", "mid_signal": 516173, "gamma_signal": -10038, "vega_signal": -14730, "option_type": "P", "stock_price": 374.8, "utc_time": 1774547670000}, {"instrument": "TSLA", "mid_signal": -732196, "gamma_signal": -40182, "vega_signal": -81361, "option_type": "C", "stock_price": 374.68, "utc_time": 1774547675000}, {"instrument": "TSLA", "mid_signal": -2189564, "gamma_signal": 214611, "vega_signal": 435989, "option_type": "P", "stock_price": 374.68, "utc_time": 1774547675000}, {"instrument": "TSLA", "mid_signal": -306507, "gamma_signal": -27881, "vega_signal": -55818, "option_type": "C", "stock_price": 374.76, "utc_time": 1774547680000}, {"instrument": "TSLA", "mid_signal": 1052004, "gamma_signal": -43437, "vega_signal": -82756, "option_type": "P", "stock_price": 374.76, "utc_time": 1774547680000}, {"instrument": "TSLA", "mid_signal": -107396, "gamma_signal": -14848, "vega_signal": -30810, "option_type": "C", "stock_price": 374.8, "utc_time": 1774547685000}, {"instrument": "TSLA", "mid_signal": 109695, "gamma_signal": 11692, "vega_signal": 24582, "option_type": "P", "stock_price": 374.8, "utc_time": 1774547685000}, {"instrument": "TSLA", "mid_signal": 84611, "gamma_signal": -5309, "vega_signal": -8618, "option_type": "C", "stock_price": 374.77, "utc_time": 1774547690000}, {"instrument": "TSLA", "mid_signal": 645867, "gamma_signal": -10101, "vega_signal": -13397, "option_type": "P", "stock_price": 374.77, "utc_time": 1774547690000}, {"instrument": "TSLA", "mid_signal": 192942, "gamma_signal": 12306, "vega_signal": 24840, "option_type": "C", "stock_price": 374.8, "utc_time": 1774547695000}, {"instrument": "TSLA", "mid_signal": 624808, "gamma_signal": -55415, "vega_signal": -108137, "option_type": "P", "stock_price": 374.8, "utc_time": 1774547695000}, {"instrument": "TSLA", "mid_signal": 1049299, "gamma_signal": 85951, "vega_signal": 173091, "option_type": "C", "stock_price": 374.8, "utc_time": 1774547700000}, {"instrument": "TSLA", "mid_signal": 846116, "gamma_signal": -33503, "vega_signal": -63796, "option_type": "P", "stock_price": 374.86, "utc_time": 1774547700000}, {"instrument": "TSLA", "mid_signal": -362967, "gamma_signal": -46816, "vega_signal": -91067, "option_type": "C", "stock_price": 374.85, "utc_time": 1774547705000}, {"instrument": "TSLA", "mid_signal": -195437, "gamma_signal": 15196, "vega_signal": 28351, "option_type": "P", "stock_price": 374.85, "utc_time": 1774547705000}, {"instrument": "TSLA", "mid_signal": -292424, "gamma_signal": -104058, "vega_signal": -213298, "option_type": "C", "stock_price": 374.95, "utc_time": 1774547710000}, {"instrument": "TSLA", "mid_signal": 318597, "gamma_signal": -20527, "vega_signal": -40570, "option_type": "P", "stock_price": 374.95, "utc_time": 1774547710000}, {"instrument": "TSLA", "mid_signal": 29170, "gamma_signal": 1618, "vega_signal": 3597, "option_type": "C", "stock_price": 374.95, "utc_time": 1774547715000}, {"instrument": "TSLA", "mid_signal": 640514, "gamma_signal": -36622, "vega_signal": -70622, "option_type": "P", "stock_price": 374.95, "utc_time": 1774547715000}, {"instrument": "TSLA", "mid_signal": 157777, "gamma_signal": 20036, "vega_signal": 39326, "option_type": "C", "stock_price": 374.81, "utc_time": 1774547720000}, {"instrument": "TSLA", "mid_signal": -107855, "gamma_signal": -27718, "vega_signal": -57503, "option_type": "P", "stock_price": 374.81, "utc_time": 1774547720000}, {"instrument": "TSLA", "mid_signal": 11014, "gamma_signal": 807, "vega_signal": 1602, "option_type": "C", "stock_price": 374.87, "utc_time": 1774547725000}, {"instrument": "TSLA", "mid_signal": 1102182, "gamma_signal": -81613, "vega_signal": -157329, "option_type": "P", "stock_price": 374.87, "utc_time": 1774547725000}, {"instrument": "TSLA", "mid_signal": 246852, "gamma_signal": 21693, "vega_signal": 43405, "option_type": "C", "stock_price": 374.96, "utc_time": 1774547730000}, {"instrument": "TSLA", "mid_signal": 152213, "gamma_signal": -1562, "vega_signal": -190, "option_type": "P", "stock_price": 374.96, "utc_time": 1774547730000}, {"instrument": "TSLA", "mid_signal": 1677400, "gamma_signal": 181242, "vega_signal": 357269, "option_type": "C", "stock_price": 374.97, "utc_time": 1774547735000}, {"instrument": "TSLA", "mid_signal": 532785, "gamma_signal": -27583, "vega_signal": -50518, "option_type": "P", "stock_price": 374.97, "utc_time": 1774547735000}, {"instrument": "TSLA", "mid_signal": 1073323, "gamma_signal": 105319, "vega_signal": 209105, "option_type": "C", "stock_price": 374.98, "utc_time": 1774547740000}, {"instrument": "TSLA", "mid_signal": 779259, "gamma_signal": -41463, "vega_signal": -76123, "option_type": "P", "stock_price": 374.98, "utc_time": 1774547740000}, {"instrument": "TSLA", "mid_signal": -580722, "gamma_signal": -51794, "vega_signal": -103899, "option_type": "C", "stock_price": 374.95, "utc_time": 1774547745000}, {"instrument": "TSLA", "mid_signal": -28375, "gamma_signal": 5443, "vega_signal": 10629, "option_type": "P", "stock_price": 374.95, "utc_time": 1774547745000}, {"instrument": "TSLA", "mid_signal": 2633855, "gamma_signal": 302718, "vega_signal": 595850, "option_type": "C", "stock_price": 374.92, "utc_time": 1774547750000}, {"instrument": "TSLA", "mid_signal": -657290, "gamma_signal": 55813, "vega_signal": 109709, "option_type": "P", "stock_price": 374.92, "utc_time": 1774547750000}, {"instrument": "TSLA", "mid_signal": -501942, "gamma_signal": -43230, "vega_signal": -94742, "option_type": "C", "stock_price": 374.94, "utc_time": 1774547755000}, {"instrument": "TSLA", "mid_signal": 730099, "gamma_signal": -47588, "vega_signal": -92310, "option_type": "P", "stock_price": 374.94, "utc_time": 1774547755000}, {"instrument": "TSLA", "mid_signal": 641176, "gamma_signal": 47343, "vega_signal": 96601, "option_type": "C", "stock_price": 375.05, "utc_time": 1774547760000}, {"instrument": "TSLA", "mid_signal": 56064, "gamma_signal": 25538, "vega_signal": 56444, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547760000}, {"instrument": "TSLA", "mid_signal": -955302, "gamma_signal": -82281, "vega_signal": -165372, "option_type": "C", "stock_price": 375.02, "utc_time": 1774547765000}, {"instrument": "TSLA", "mid_signal": 288445, "gamma_signal": -6123, "vega_signal": -9521, "option_type": "P", "stock_price": 375.03, "utc_time": 1774547765000}, {"instrument": "TSLA", "mid_signal": 39898, "gamma_signal": -1308, "vega_signal": -2254, "option_type": "C", "stock_price": 375.02, "utc_time": 1774547770000}, {"instrument": "TSLA", "mid_signal": 437826, "gamma_signal": -69858, "vega_signal": -152129, "option_type": "P", "stock_price": 375.02, "utc_time": 1774547770000}, {"instrument": "TSLA", "mid_signal": 1358153, "gamma_signal": 147917, "vega_signal": 291079, "option_type": "C", "stock_price": 375.01, "utc_time": 1774547775000}, {"instrument": "TSLA", "mid_signal": 97617, "gamma_signal": -7856, "vega_signal": -15313, "option_type": "P", "stock_price": 375.01, "utc_time": 1774547775000}, {"instrument": "TSLA", "mid_signal": 257465, "gamma_signal": 14597, "vega_signal": 30639, "option_type": "C", "stock_price": 375, "utc_time": 1774547780000}, {"instrument": "TSLA", "mid_signal": 687710, "gamma_signal": -46463, "vega_signal": -87911, "option_type": "P", "stock_price": 374.97, "utc_time": 1774547780000}, {"instrument": "TSLA", "mid_signal": 84777, "gamma_signal": -505, "vega_signal": 171, "option_type": "C", "stock_price": 374.96, "utc_time": 1774547785000}, {"instrument": "TSLA", "mid_signal": -675514, "gamma_signal": 42155, "vega_signal": 81277, "option_type": "P", "stock_price": 374.96, "utc_time": 1774547785000}, {"instrument": "TSLA", "mid_signal": 370140, "gamma_signal": 24822, "vega_signal": 51185, "option_type": "C", "stock_price": 374.87, "utc_time": 1774547790000}, {"instrument": "TSLA", "mid_signal": 333584, "gamma_signal": -58945, "vega_signal": -115637, "option_type": "P", "stock_price": 374.87, "utc_time": 1774547790000}, {"instrument": "TSLA", "mid_signal": 217967, "gamma_signal": 26023, "vega_signal": 50715, "option_type": "C", "stock_price": 374.95, "utc_time": 1774547795000}, {"instrument": "TSLA", "mid_signal": 365387, "gamma_signal": -34470, "vega_signal": -66265, "option_type": "P", "stock_price": 374.95, "utc_time": 1774547795000}, {"instrument": "TSLA", "mid_signal": -449381, "gamma_signal": -28385, "vega_signal": -59071, "option_type": "C", "stock_price": 374.95, "utc_time": 1774547800000}, {"instrument": "TSLA", "mid_signal": -128694, "gamma_signal": -5361, "vega_signal": -11908, "option_type": "P", "stock_price": 374.96, "utc_time": 1774547800000}, {"instrument": "TSLA", "mid_signal": 189056, "gamma_signal": 10962, "vega_signal": 23197, "option_type": "C", "stock_price": 375, "utc_time": 1774547805000}, {"instrument": "TSLA", "mid_signal": 43233, "gamma_signal": 2093, "vega_signal": 4283, "option_type": "P", "stock_price": 375, "utc_time": 1774547805000}, {"instrument": "TSLA", "mid_signal": 184676, "gamma_signal": 17214, "vega_signal": 34501, "option_type": "C", "stock_price": 375.05, "utc_time": 1774547810000}, {"instrument": "TSLA", "mid_signal": 81682, "gamma_signal": -5591, "vega_signal": -11015, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547810000}, {"instrument": "TSLA", "mid_signal": -337956, "gamma_signal": -25431, "vega_signal": -52389, "option_type": "C", "stock_price": 375.04, "utc_time": 1774547815000}, {"instrument": "TSLA", "mid_signal": 204171, "gamma_signal": -29657, "vega_signal": -63200, "option_type": "P", "stock_price": 375.04, "utc_time": 1774547815000}, {"instrument": "TSLA", "mid_signal": 1070607, "gamma_signal": 118317, "vega_signal": 232980, "option_type": "C", "stock_price": 375, "utc_time": 1774547820000}, {"instrument": "TSLA", "mid_signal": 699218, "gamma_signal": -35683, "vega_signal": -67373, "option_type": "P", "stock_price": 374.98, "utc_time": 1774547820000}, {"instrument": "TSLA", "mid_signal": 2408965, "gamma_signal": 137514, "vega_signal": 287748, "option_type": "C", "stock_price": 375.13, "utc_time": 1774547825000}, {"instrument": "TSLA", "mid_signal": 942262, "gamma_signal": -74410, "vega_signal": -146709, "option_type": "P", "stock_price": 375.13, "utc_time": 1774547825000}, {"instrument": "TSLA", "mid_signal": -875002, "gamma_signal": -68304, "vega_signal": -138697, "option_type": "C", "stock_price": 375.13, "utc_time": 1774547830000}, {"instrument": "TSLA", "mid_signal": 405908, "gamma_signal": -28772, "vega_signal": -56650, "option_type": "P", "stock_price": 375.13, "utc_time": 1774547830000}, {"instrument": "TSLA", "mid_signal": -248334, "gamma_signal": -11254, "vega_signal": -24309, "option_type": "C", "stock_price": 375.1, "utc_time": 1774547835000}, {"instrument": "TSLA", "mid_signal": -476256, "gamma_signal": 37224, "vega_signal": 72174, "option_type": "P", "stock_price": 375.1, "utc_time": 1774547835000}, {"instrument": "TSLA", "mid_signal": 101679, "gamma_signal": 19852, "vega_signal": 38186, "option_type": "C", "stock_price": 375.02, "utc_time": 1774547840000}, {"instrument": "TSLA", "mid_signal": -666168, "gamma_signal": 73475, "vega_signal": 149612, "option_type": "P", "stock_price": 375.02, "utc_time": 1774547840000}, {"instrument": "TSLA", "mid_signal": 25108, "gamma_signal": -15455, "vega_signal": -27345, "option_type": "C", "stock_price": 374.92, "utc_time": 1774547845000}, {"instrument": "TSLA", "mid_signal": -314521, "gamma_signal": 26885, "vega_signal": 53117, "option_type": "P", "stock_price": 374.92, "utc_time": 1774547845000}, {"instrument": "TSLA", "mid_signal": -136274, "gamma_signal": -9113, "vega_signal": -18681, "option_type": "C", "stock_price": 374.98, "utc_time": 1774547850000}, {"instrument": "TSLA", "mid_signal": 337684, "gamma_signal": -36737, "vega_signal": -76950, "option_type": "P", "stock_price": 374.98, "utc_time": 1774547850000}, {"instrument": "TSLA", "mid_signal": 4364443, "gamma_signal": 523821, "vega_signal": 1027482, "option_type": "C", "stock_price": 375.09, "utc_time": 1774547855000}, {"instrument": "TSLA", "mid_signal": -688602, "gamma_signal": 48801, "vega_signal": 96329, "option_type": "P", "stock_price": 375.09, "utc_time": 1774547855000}, {"instrument": "TSLA", "mid_signal": 149308, "gamma_signal": 5230, "vega_signal": 10903, "option_type": "C", "stock_price": 375.08, "utc_time": 1774547860000}, {"instrument": "TSLA", "mid_signal": 1265220, "gamma_signal": -89557, "vega_signal": -178020, "option_type": "P", "stock_price": 375.08, "utc_time": 1774547860000}, {"instrument": "TSLA", "mid_signal": -4134694, "gamma_signal": -462211, "vega_signal": -908764, "option_type": "C", "stock_price": 375.04, "utc_time": 1774547865000}, {"instrument": "TSLA", "mid_signal": 124219, "gamma_signal": -12186, "vega_signal": -25253, "option_type": "P", "stock_price": 375.04, "utc_time": 1774547865000}, {"instrument": "TSLA", "mid_signal": 2629, "gamma_signal": 507, "vega_signal": 1031, "option_type": "C", "stock_price": 375.05, "utc_time": 1774547870000}, {"instrument": "TSLA", "mid_signal": -114059, "gamma_signal": 6184, "vega_signal": 12513, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547870000}, {"instrument": "TSLA", "mid_signal": 1102920, "gamma_signal": 28702, "vega_signal": 65708, "option_type": "C", "stock_price": 375.01, "utc_time": 1774547875000}, {"instrument": "TSLA", "mid_signal": 770912, "gamma_signal": -65253, "vega_signal": -127614, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547875000}, {"instrument": "TSLA", "mid_signal": -121985, "gamma_signal": -2186, "vega_signal": -5135, "option_type": "C", "stock_price": 374.99, "utc_time": 1774547880000}, {"instrument": "TSLA", "mid_signal": 1011303, "gamma_signal": -80883, "vega_signal": -156039, "option_type": "P", "stock_price": 374.99, "utc_time": 1774547880000}, {"instrument": "TSLA", "mid_signal": 182721, "gamma_signal": 20818, "vega_signal": 41262, "option_type": "C", "stock_price": 374.92, "utc_time": 1774547885000}, {"instrument": "TSLA", "mid_signal": -115931, "gamma_signal": 16123, "vega_signal": 32046, "option_type": "P", "stock_price": 374.92, "utc_time": 1774547885000}, {"instrument": "TSLA", "mid_signal": -6490, "gamma_signal": -1202, "vega_signal": -2405, "option_type": "C", "stock_price": 374.94, "utc_time": 1774547890000}, {"instrument": "TSLA", "mid_signal": -616303, "gamma_signal": 35796, "vega_signal": 67476, "option_type": "P", "stock_price": 374.94, "utc_time": 1774547890000}, {"instrument": "TSLA", "mid_signal": -523673, "gamma_signal": -31723, "vega_signal": -66176, "option_type": "C", "stock_price": 374.99, "utc_time": 1774547895000}, {"instrument": "TSLA", "mid_signal": 12101, "gamma_signal": 10122, "vega_signal": 22355, "option_type": "P", "stock_price": 374.99, "utc_time": 1774547895000}, {"instrument": "TSLA", "mid_signal": 1739584, "gamma_signal": 199076, "vega_signal": 384151, "option_type": "C", "stock_price": 375.05, "utc_time": 1774547900000}, {"instrument": "TSLA", "mid_signal": 598970, "gamma_signal": -17014, "vega_signal": -28837, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547900000}, {"instrument": "TSLA", "mid_signal": 1155762, "gamma_signal": 52734, "vega_signal": 113832, "option_type": "C", "stock_price": 375.02, "utc_time": 1774547905000}, {"instrument": "TSLA", "mid_signal": 348190, "gamma_signal": -8671, "vega_signal": -15394, "option_type": "P", "stock_price": 375.02, "utc_time": 1774547905000}, {"instrument": "TSLA", "mid_signal": 287173, "gamma_signal": 44866, "vega_signal": 91034, "option_type": "C", "stock_price": 374.98, "utc_time": 1774547910000}, {"instrument": "TSLA", "mid_signal": 285160, "gamma_signal": -19066, "vega_signal": -36606, "option_type": "P", "stock_price": 374.96, "utc_time": 1774547910000}, {"instrument": "TSLA", "mid_signal": -1707344, "gamma_signal": -171375, "vega_signal": -340627, "option_type": "C", "stock_price": 374.985, "utc_time": 1774547915000}, {"instrument": "TSLA", "mid_signal": 225119, "gamma_signal": -22168, "vega_signal": -44957, "option_type": "P", "stock_price": 374.985, "utc_time": 1774547915000}, {"instrument": "TSLA", "mid_signal": -177633, "gamma_signal": -13861, "vega_signal": -28205, "option_type": "C", "stock_price": 375.01, "utc_time": 1774547920000}, {"instrument": "TSLA", "mid_signal": -1045672, "gamma_signal": 103515, "vega_signal": 208226, "option_type": "P", "stock_price": 375.01, "utc_time": 1774547920000}, {"instrument": "TSLA", "mid_signal": 75357, "gamma_signal": 5122, "vega_signal": 9559, "option_type": "C", "stock_price": 374.975, "utc_time": 1774547925000}, {"instrument": "TSLA", "mid_signal": 639921, "gamma_signal": -31526, "vega_signal": -59637, "option_type": "P", "stock_price": 374.975, "utc_time": 1774547925000}, {"instrument": "TSLA", "mid_signal": -147266, "gamma_signal": -13221, "vega_signal": -27012, "option_type": "C", "stock_price": 374.88, "utc_time": 1774547930000}, {"instrument": "TSLA", "mid_signal": 120630, "gamma_signal": -11696, "vega_signal": -20746, "option_type": "P", "stock_price": 374.91, "utc_time": 1774547930000}, {"instrument": "TSLA", "mid_signal": -459770, "gamma_signal": -32654, "vega_signal": -66372, "option_type": "C", "stock_price": 374.84, "utc_time": 1774547935000}, {"instrument": "TSLA", "mid_signal": -709642, "gamma_signal": 47255, "vega_signal": 90127, "option_type": "P", "stock_price": 374.84, "utc_time": 1774547935000}, {"instrument": "TSLA", "mid_signal": -919934, "gamma_signal": -118698, "vega_signal": -235803, "option_type": "C", "stock_price": 374.74, "utc_time": 1774547940000}, {"instrument": "TSLA", "mid_signal": -4267378, "gamma_signal": 316301, "vega_signal": 624806, "option_type": "P", "stock_price": 374.74, "utc_time": 1774547940000}, {"instrument": "TSLA", "mid_signal": -61671, "gamma_signal": -12071, "vega_signal": -23494, "option_type": "C", "stock_price": 374.74, "utc_time": 1774547945000}, {"instrument": "TSLA", "mid_signal": 1564287, "gamma_signal": -89447, "vega_signal": -168366, "option_type": "P", "stock_price": 374.74, "utc_time": 1774547945000}, {"instrument": "TSLA", "mid_signal": -401611, "gamma_signal": -37350, "vega_signal": -74945, "option_type": "C", "stock_price": 374.67, "utc_time": 1774547950000}, {"instrument": "TSLA", "mid_signal": 940676, "gamma_signal": -20912, "vega_signal": -31844, "option_type": "P", "stock_price": 374.67, "utc_time": 1774547950000}, {"instrument": "TSLA", "mid_signal": 1370, "gamma_signal": 3081, "vega_signal": 6162, "option_type": "C", "stock_price": 374.65, "utc_time": 1774547955000}, {"instrument": "TSLA", "mid_signal": 60308, "gamma_signal": 4458, "vega_signal": 19075, "option_type": "P", "stock_price": 374.65, "utc_time": 1774547955000}, {"instrument": "TSLA", "mid_signal": 604865, "gamma_signal": 58693, "vega_signal": 112286, "option_type": "C", "stock_price": 374.79, "utc_time": 1774547960000}, {"instrument": "TSLA", "mid_signal": -233483, "gamma_signal": 32383, "vega_signal": 62473, "option_type": "P", "stock_price": 374.81, "utc_time": 1774547960000}, {"instrument": "TSLA", "mid_signal": -7521, "gamma_signal": -12347, "vega_signal": -22915, "option_type": "C", "stock_price": 374.79, "utc_time": 1774547965000}, {"instrument": "TSLA", "mid_signal": 405418, "gamma_signal": -16333, "vega_signal": -30274, "option_type": "P", "stock_price": 374.85, "utc_time": 1774547965000}, {"instrument": "TSLA", "mid_signal": 110017, "gamma_signal": 1453, "vega_signal": 3766, "option_type": "C", "stock_price": 374.74, "utc_time": 1774547970000}, {"instrument": "TSLA", "mid_signal": 1266560, "gamma_signal": -86312, "vega_signal": -164481, "option_type": "P", "stock_price": 374.74, "utc_time": 1774547970000}, {"instrument": "TSLA", "mid_signal": 585163, "gamma_signal": 44168, "vega_signal": 90492, "option_type": "C", "stock_price": 374.85, "utc_time": 1774547975000}, {"instrument": "TSLA", "mid_signal": 271147, "gamma_signal": -22503, "vega_signal": -44904, "option_type": "P", "stock_price": 374.8, "utc_time": 1774547975000}, {"instrument": "TSLA", "mid_signal": 203277, "gamma_signal": 11800, "vega_signal": 24780, "option_type": "C", "stock_price": 374.83, "utc_time": 1774547980000}, {"instrument": "TSLA", "mid_signal": -22296, "gamma_signal": 6264, "vega_signal": 13799, "option_type": "P", "stock_price": 374.81, "utc_time": 1774547980000}, {"instrument": "TSLA", "mid_signal": -11200, "gamma_signal": 434, "vega_signal": 161, "option_type": "C", "stock_price": 374.86, "utc_time": 1774547985000}, {"instrument": "TSLA", "mid_signal": 19097, "gamma_signal": 1491, "vega_signal": 3134, "option_type": "P", "stock_price": 374.86, "utc_time": 1774547985000}, {"instrument": "TSLA", "mid_signal": -280172, "gamma_signal": -18936, "vega_signal": -39578, "option_type": "C", "stock_price": 374.82, "utc_time": 1774547990000}, {"instrument": "TSLA", "mid_signal": -920369, "gamma_signal": 46468, "vega_signal": 88240, "option_type": "P", "stock_price": 374.82, "utc_time": 1774547990000}, {"instrument": "TSLA", "mid_signal": 231619, "gamma_signal": 3401, "vega_signal": 9139, "option_type": "C", "stock_price": 374.86, "utc_time": 1774547995000}, {"instrument": "TSLA", "mid_signal": -36526, "gamma_signal": 3318, "vega_signal": 6548, "option_type": "P", "stock_price": 374.86, "utc_time": 1774547995000}, {"instrument": "TSLA", "mid_signal": 48768, "gamma_signal": 6887, "vega_signal": 12477, "option_type": "C", "stock_price": 374.95, "utc_time": 1774548000000}, {"instrument": "TSLA", "mid_signal": 8437340, "gamma_signal": -593854, "vega_signal": -1144916, "option_type": "P", "stock_price": 374.95, "utc_time": 1774548000000}, {"instrument": "TSLA", "mid_signal": -170084, "gamma_signal": -4713, "vega_signal": -10109, "option_type": "C", "stock_price": 375, "utc_time": 1774548005000}, {"instrument": "TSLA", "mid_signal": 644939, "gamma_signal": -92327, "vega_signal": -196971, "option_type": "P", "stock_price": 375, "utc_time": 1774548005000}, {"instrument": "TSLA", "mid_signal": 830938, "gamma_signal": 66341, "vega_signal": 134469, "option_type": "C", "stock_price": 375.14, "utc_time": 1774548010000}, {"instrument": "TSLA", "mid_signal": 364994, "gamma_signal": -15530, "vega_signal": -29543, "option_type": "P", "stock_price": 375.14, "utc_time": 1774548010000}, {"instrument": "TSLA", "mid_signal": -605399, "gamma_signal": -114360, "vega_signal": -216322, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548015000}, {"instrument": "TSLA", "mid_signal": 5942811, "gamma_signal": -488184, "vega_signal": -960013, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548015000}, {"instrument": "TSLA", "mid_signal": -237910, "gamma_signal": -11762, "vega_signal": -25142, "option_type": "C", "stock_price": 375.21, "utc_time": 1774548020000}, {"instrument": "TSLA", "mid_signal": -68093, "gamma_signal": -9458, "vega_signal": -21543, "option_type": "P", "stock_price": 375.21, "utc_time": 1774548020000}, {"instrument": "TSLA", "mid_signal": 588076, "gamma_signal": 43069, "vega_signal": 87970, "option_type": "C", "stock_price": 375.24, "utc_time": 1774548025000}, {"instrument": "TSLA", "mid_signal": 2389429, "gamma_signal": -288648, "vega_signal": -605822, "option_type": "P", "stock_price": 375.21, "utc_time": 1774548025000}, {"instrument": "TSLA", "mid_signal": 745714, "gamma_signal": 66469, "vega_signal": 133187, "option_type": "C", "stock_price": 375.19, "utc_time": 1774548030000}, {"instrument": "TSLA", "mid_signal": 680389, "gamma_signal": -64357, "vega_signal": -128178, "option_type": "P", "stock_price": 375.19, "utc_time": 1774548030000}, {"instrument": "TSLA", "mid_signal": 1242214, "gamma_signal": 70239, "vega_signal": 146921, "option_type": "C", "stock_price": 375.24, "utc_time": 1774548035000}, {"instrument": "TSLA", "mid_signal": 164428, "gamma_signal": -7047, "vega_signal": -12501, "option_type": "P", "stock_price": 375.21, "utc_time": 1774548035000}, {"instrument": "TSLA", "mid_signal": -443755, "gamma_signal": -35282, "vega_signal": -72205, "option_type": "C", "stock_price": 375.21, "utc_time": 1774548040000}, {"instrument": "TSLA", "mid_signal": -424807, "gamma_signal": 6377, "vega_signal": 9970, "option_type": "P", "stock_price": 375.21, "utc_time": 1774548040000}, {"instrument": "TSLA", "mid_signal": 367319, "gamma_signal": 31936, "vega_signal": 63890, "option_type": "C", "stock_price": 375.23, "utc_time": 1774548045000}, {"instrument": "TSLA", "mid_signal": 59060, "gamma_signal": 5535, "vega_signal": 12444, "option_type": "P", "stock_price": 375.25, "utc_time": 1774548045000}, {"instrument": "TSLA", "mid_signal": -135074, "gamma_signal": -13757, "vega_signal": -27030, "option_type": "C", "stock_price": 375.24, "utc_time": 1774548050000}, {"instrument": "TSLA", "mid_signal": 187620, "gamma_signal": -13505, "vega_signal": -25618, "option_type": "P", "stock_price": 375.27, "utc_time": 1774548050000}, {"instrument": "TSLA", "mid_signal": 2789378, "gamma_signal": 159989, "vega_signal": 335293, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548055000}, {"instrument": "TSLA", "mid_signal": 383493, "gamma_signal": -40852, "vega_signal": -82863, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548055000}, {"instrument": "TSLA", "mid_signal": 285747, "gamma_signal": 23897, "vega_signal": 47324, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548060000}, {"instrument": "TSLA", "mid_signal": 118974, "gamma_signal": -12384, "vega_signal": -24984, "option_type": "P", "stock_price": 375.35, "utc_time": 1774548060000}, {"instrument": "TSLA", "mid_signal": 1265524, "gamma_signal": 91617, "vega_signal": 185820, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548065000}, {"instrument": "TSLA", "mid_signal": 453580, "gamma_signal": -27738, "vega_signal": -52667, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548065000}, {"instrument": "TSLA", "mid_signal": -308650, "gamma_signal": -15460, "vega_signal": -33017, "option_type": "C", "stock_price": 375.39, "utc_time": 1774548070000}, {"instrument": "TSLA", "mid_signal": -90768, "gamma_signal": 6580, "vega_signal": 12690, "option_type": "P", "stock_price": 375.39, "utc_time": 1774548070000}, {"instrument": "TSLA", "mid_signal": -589304, "gamma_signal": -67374, "vega_signal": -131832, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548075000}, {"instrument": "TSLA", "mid_signal": 503067, "gamma_signal": -43647, "vega_signal": -84950, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548075000}, {"instrument": "TSLA", "mid_signal": 912727, "gamma_signal": 98340, "vega_signal": 193326, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548080000}, {"instrument": "TSLA", "mid_signal": -118936, "gamma_signal": 7819, "vega_signal": 13138, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548080000}, {"instrument": "TSLA", "mid_signal": 899596, "gamma_signal": 27334, "vega_signal": 65292, "option_type": "C", "stock_price": 375.39, "utc_time": 1774548085000}, {"instrument": "TSLA", "mid_signal": 39566, "gamma_signal": -6167, "vega_signal": -12111, "option_type": "P", "stock_price": 375.38, "utc_time": 1774548085000}, {"instrument": "TSLA", "mid_signal": -78349, "gamma_signal": -4795, "vega_signal": -10031, "option_type": "C", "stock_price": 375.39, "utc_time": 1774548090000}, {"instrument": "TSLA", "mid_signal": 2539803, "gamma_signal": -131390, "vega_signal": -250553, "option_type": "P", "stock_price": 375.39, "utc_time": 1774548090000}, {"instrument": "TSLA", "mid_signal": 814419, "gamma_signal": 50364, "vega_signal": 102030, "option_type": "C", "stock_price": 375.32, "utc_time": 1774548095000}, {"instrument": "TSLA", "mid_signal": -135435, "gamma_signal": 7215, "vega_signal": 14146, "option_type": "P", "stock_price": 375.32, "utc_time": 1774548095000}, {"instrument": "TSLA", "mid_signal": 4319205, "gamma_signal": 410140, "vega_signal": 807683, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548100000}, {"instrument": "TSLA", "mid_signal": 249855, "gamma_signal": 3606, "vega_signal": 9947, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548100000}, {"instrument": "TSLA", "mid_signal": 837421, "gamma_signal": 69268, "vega_signal": 139352, "option_type": "C", "stock_price": 375.63, "utc_time": 1774548105000}, {"instrument": "TSLA", "mid_signal": 1433474, "gamma_signal": -122196, "vega_signal": -238397, "option_type": "P", "stock_price": 375.63, "utc_time": 1774548105000}, {"instrument": "TSLA", "mid_signal": 3316819, "gamma_signal": 213676, "vega_signal": 437572, "option_type": "C", "stock_price": 375.55, "utc_time": 1774548110000}, {"instrument": "TSLA", "mid_signal": 98695, "gamma_signal": -512, "vega_signal": 887, "option_type": "P", "stock_price": 375.54, "utc_time": 1774548110000}, {"instrument": "TSLA", "mid_signal": -1312070, "gamma_signal": -82406, "vega_signal": -168426, "option_type": "C", "stock_price": 375.6, "utc_time": 1774548115000}, {"instrument": "TSLA", "mid_signal": 2048128, "gamma_signal": -193843, "vega_signal": -381081, "option_type": "P", "stock_price": 375.59, "utc_time": 1774548115000}, {"instrument": "TSLA", "mid_signal": 235390, "gamma_signal": 23657, "vega_signal": 46053, "option_type": "C", "stock_price": 375.6, "utc_time": 1774548120000}, {"instrument": "TSLA", "mid_signal": -214334, "gamma_signal": 11136, "vega_signal": 20018, "option_type": "P", "stock_price": 375.6, "utc_time": 1774548120000}, {"instrument": "TSLA", "mid_signal": -914321, "gamma_signal": -73267, "vega_signal": -147720, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548125000}, {"instrument": "TSLA", "mid_signal": -406227, "gamma_signal": 24718, "vega_signal": 47268, "option_type": "P", "stock_price": 375.53, "utc_time": 1774548125000}, {"instrument": "TSLA", "mid_signal": 2065750, "gamma_signal": 213003, "vega_signal": 418373, "option_type": "C", "stock_price": 375.58, "utc_time": 1774548130000}, {"instrument": "TSLA", "mid_signal": 125699, "gamma_signal": -5556, "vega_signal": -10256, "option_type": "P", "stock_price": 375.58, "utc_time": 1774548130000}, {"instrument": "TSLA", "mid_signal": -6337694, "gamma_signal": -620576, "vega_signal": -1218436, "option_type": "C", "stock_price": 375.6, "utc_time": 1774548135000}, {"instrument": "TSLA", "mid_signal": -58938, "gamma_signal": -983, "vega_signal": -3593, "option_type": "P", "stock_price": 375.6, "utc_time": 1774548135000}, {"instrument": "TSLA", "mid_signal": -848994, "gamma_signal": -85522, "vega_signal": -167870, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548140000}, {"instrument": "TSLA", "mid_signal": -86916, "gamma_signal": 9165, "vega_signal": 18655, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548140000}, {"instrument": "TSLA", "mid_signal": 475800, "gamma_signal": 35964, "vega_signal": 72457, "option_type": "C", "stock_price": 375.54, "utc_time": 1774548145000}, {"instrument": "TSLA", "mid_signal": -363591, "gamma_signal": 22431, "vega_signal": 40465, "option_type": "P", "stock_price": 375.54, "utc_time": 1774548145000}, {"instrument": "TSLA", "mid_signal": 20551, "gamma_signal": 300, "vega_signal": 786, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548150000}, {"instrument": "TSLA", "mid_signal": 1513513, "gamma_signal": -82637, "vega_signal": -155194, "option_type": "P", "stock_price": 375.54, "utc_time": 1774548150000}, {"instrument": "TSLA", "mid_signal": -147156, "gamma_signal": -17788, "vega_signal": -34021, "option_type": "C", "stock_price": 375.6, "utc_time": 1774548155000}, {"instrument": "TSLA", "mid_signal": 465155, "gamma_signal": -4708, "vega_signal": -2349, "option_type": "P", "stock_price": 375.6, "utc_time": 1774548155000}, {"instrument": "TSLA", "mid_signal": -272683, "gamma_signal": -27898, "vega_signal": -54267, "option_type": "C", "stock_price": 375.555, "utc_time": 1774548160000}, {"instrument": "TSLA", "mid_signal": -366248, "gamma_signal": 23825, "vega_signal": 42778, "option_type": "P", "stock_price": 375.555, "utc_time": 1774548160000}, {"instrument": "TSLA", "mid_signal": 5963392, "gamma_signal": 570452, "vega_signal": 1116872, "option_type": "C", "stock_price": 375.46, "utc_time": 1774548165000}, {"instrument": "TSLA", "mid_signal": -234529, "gamma_signal": 17380, "vega_signal": 33071, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548165000}, {"instrument": "TSLA", "mid_signal": 1083008, "gamma_signal": 107544, "vega_signal": 210029, "option_type": "C", "stock_price": 375.53, "utc_time": 1774548170000}, {"instrument": "TSLA", "mid_signal": 111967, "gamma_signal": -14629, "vega_signal": -29237, "option_type": "P", "stock_price": 375.54, "utc_time": 1774548170000}, {"instrument": "TSLA", "mid_signal": -410193, "gamma_signal": -29662, "vega_signal": -60254, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548175000}, {"instrument": "TSLA", "mid_signal": -224292, "gamma_signal": 11985, "vega_signal": 21184, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548175000}, {"instrument": "TSLA", "mid_signal": -801044, "gamma_signal": -64459, "vega_signal": -128319, "option_type": "C", "stock_price": 375.58, "utc_time": 1774548180000}, {"instrument": "TSLA", "mid_signal": -209941, "gamma_signal": 11906, "vega_signal": 22774, "option_type": "P", "stock_price": 375.6, "utc_time": 1774548180000}, {"instrument": "TSLA", "mid_signal": 707397, "gamma_signal": 87235, "vega_signal": 167104, "option_type": "C", "stock_price": 375.7, "utc_time": 1774548185000}, {"instrument": "TSLA", "mid_signal": -186664, "gamma_signal": 9454, "vega_signal": 17527, "option_type": "P", "stock_price": 375.7, "utc_time": 1774548185000}, {"instrument": "TSLA", "mid_signal": -239334, "gamma_signal": -17912, "vega_signal": -36072, "option_type": "C", "stock_price": 375.74, "utc_time": 1774548190000}, {"instrument": "TSLA", "mid_signal": 1676433, "gamma_signal": -161402, "vega_signal": -310805, "option_type": "P", "stock_price": 375.74, "utc_time": 1774548190000}, {"instrument": "TSLA", "mid_signal": -1033542, "gamma_signal": -73405, "vega_signal": -148059, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548195000}, {"instrument": "TSLA", "mid_signal": 2447996, "gamma_signal": -112689, "vega_signal": -206376, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548195000}, {"instrument": "TSLA", "mid_signal": -11506773, "gamma_signal": -1028513, "vega_signal": -2030010, "option_type": "C", "stock_price": 375.46, "utc_time": 1774548200000}, {"instrument": "TSLA", "mid_signal": -93489, "gamma_signal": 1184, "vega_signal": 1655, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548200000}, {"instrument": "TSLA", "mid_signal": -1039130, "gamma_signal": -57523, "vega_signal": -119055, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548205000}, {"instrument": "TSLA", "mid_signal": -711595, "gamma_signal": 44970, "vega_signal": 83851, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548205000}, {"instrument": "TSLA", "mid_signal": 470690, "gamma_signal": 49314, "vega_signal": 95875, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548210000}, {"instrument": "TSLA", "mid_signal": -330149, "gamma_signal": 16521, "vega_signal": 29571, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548210000}, {"instrument": "TSLA", "mid_signal": -1258088, "gamma_signal": -146376, "vega_signal": -281677, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548215000}, {"instrument": "TSLA", "mid_signal": 637012, "gamma_signal": -41510, "vega_signal": -79557, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548215000}, {"instrument": "TSLA", "mid_signal": 331460, "gamma_signal": 17619, "vega_signal": 36794, "option_type": "C", "stock_price": 375.46, "utc_time": 1774548220000}, {"instrument": "TSLA", "mid_signal": -2219357, "gamma_signal": 226143, "vega_signal": 447240, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548220000}, {"instrument": "TSLA", "mid_signal": 174365, "gamma_signal": 3251, "vega_signal": 7493, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548225000}, {"instrument": "TSLA", "mid_signal": 139540, "gamma_signal": -6598, "vega_signal": -12006, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548225000}, {"instrument": "TSLA", "mid_signal": -166984, "gamma_signal": -4966, "vega_signal": -11505, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548230000}, {"instrument": "TSLA", "mid_signal": -61406, "gamma_signal": 4308, "vega_signal": 8219, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548230000}, {"instrument": "TSLA", "mid_signal": 841553, "gamma_signal": 116343, "vega_signal": 220793, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548235000}, {"instrument": "TSLA", "mid_signal": -5814, "gamma_signal": 42034, "vega_signal": 92067, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548235000}, {"instrument": "TSLA", "mid_signal": -10729, "gamma_signal": -557, "vega_signal": -1114, "option_type": "C", "stock_price": 375.34, "utc_time": 1774548240000}, {"instrument": "TSLA", "mid_signal": -897301, "gamma_signal": 40993, "vega_signal": 76172, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548240000}, {"instrument": "TSLA", "mid_signal": -232700, "gamma_signal": -26240, "vega_signal": -51269, "option_type": "C", "stock_price": 375.45, "utc_time": 1774548245000}, {"instrument": "TSLA", "mid_signal": 1200595, "gamma_signal": -77970, "vega_signal": -146805, "option_type": "P", "stock_price": 375.56, "utc_time": 1774548245000}, {"instrument": "TSLA", "mid_signal": 236456, "gamma_signal": 18958, "vega_signal": 37902, "option_type": "C", "stock_price": 375.47, "utc_time": 1774548250000}, {"instrument": "TSLA", "mid_signal": 508127, "gamma_signal": -27651, "vega_signal": -50953, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548250000}, {"instrument": "TSLA", "mid_signal": 2199750, "gamma_signal": 127031, "vega_signal": 263313, "option_type": "C", "stock_price": 375.48, "utc_time": 1774548255000}, {"instrument": "TSLA", "mid_signal": -861365, "gamma_signal": 68815, "vega_signal": 130708, "option_type": "P", "stock_price": 375.48, "utc_time": 1774548255000}, {"instrument": "TSLA", "mid_signal": -5354855, "gamma_signal": -521305, "vega_signal": -1021173, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548260000}, {"instrument": "TSLA", "mid_signal": -45015, "gamma_signal": 3945, "vega_signal": 7589, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548260000}, {"instrument": "TSLA", "mid_signal": -34657, "gamma_signal": -6132, "vega_signal": -11575, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548265000}, {"instrument": "TSLA", "mid_signal": -5581, "gamma_signal": 846, "vega_signal": 1778, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548265000}, {"instrument": "TSLA", "mid_signal": 47902, "gamma_signal": 5706, "vega_signal": 10958, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548270000}, {"instrument": "TSLA", "mid_signal": 185577, "gamma_signal": -2749, "vega_signal": -3659, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548270000}, {"instrument": "TSLA", "mid_signal": 529350, "gamma_signal": 66286, "vega_signal": 127163, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548275000}, {"instrument": "TSLA", "mid_signal": -38387, "gamma_signal": -7828, "vega_signal": -16806, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548275000}, {"instrument": "TSLA", "mid_signal": -366533, "gamma_signal": -13405, "vega_signal": -30032, "option_type": "C", "stock_price": 375.56, "utc_time": 1774548280000}, {"instrument": "TSLA", "mid_signal": -245160, "gamma_signal": 23053, "vega_signal": 45261, "option_type": "P", "stock_price": 375.56, "utc_time": 1774548280000}, {"instrument": "TSLA", "mid_signal": 350831, "gamma_signal": 37790, "vega_signal": 73246, "option_type": "C", "stock_price": 375.45, "utc_time": 1774548285000}, {"instrument": "TSLA", "mid_signal": -163600, "gamma_signal": 20437, "vega_signal": 39286, "option_type": "P", "stock_price": 375.45, "utc_time": 1774548285000}, {"instrument": "TSLA", "mid_signal": 99795, "gamma_signal": 5282, "vega_signal": 10812, "option_type": "C", "stock_price": 375.45, "utc_time": 1774548290000}, {"instrument": "TSLA", "mid_signal": -267847, "gamma_signal": 21074, "vega_signal": 40480, "option_type": "P", "stock_price": 375.47, "utc_time": 1774548290000}, {"instrument": "TSLA", "mid_signal": 215164, "gamma_signal": 5978, "vega_signal": 13663, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548295000}, {"instrument": "TSLA", "mid_signal": 913636, "gamma_signal": -112822, "vega_signal": -231867, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548295000}, {"instrument": "TSLA", "mid_signal": 418861, "gamma_signal": 54555, "vega_signal": 115373, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548300000}, {"instrument": "TSLA", "mid_signal": -212279, "gamma_signal": 2526, "vega_signal": 3306, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548300000}, {"instrument": "TSLA", "mid_signal": 324528, "gamma_signal": 23293, "vega_signal": 46958, "option_type": "C", "stock_price": 375.55, "utc_time": 1774548305000}, {"instrument": "TSLA", "mid_signal": -251845, "gamma_signal": 22096, "vega_signal": 42891, "option_type": "P", "stock_price": 375.55, "utc_time": 1774548305000}, {"instrument": "TSLA", "mid_signal": 683775, "gamma_signal": 58234, "vega_signal": 115031, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548310000}, {"instrument": "TSLA", "mid_signal": -167630, "gamma_signal": 20700, "vega_signal": 42343, "option_type": "P", "stock_price": 375.55, "utc_time": 1774548310000}, {"instrument": "TSLA", "mid_signal": -167087, "gamma_signal": -24160, "vega_signal": -57141, "option_type": "C", "stock_price": 375.51, "utc_time": 1774548315000}, {"instrument": "TSLA", "mid_signal": 233800, "gamma_signal": -11465, "vega_signal": -21470, "option_type": "P", "stock_price": 375.51, "utc_time": 1774548315000}, {"instrument": "TSLA", "mid_signal": -1709369, "gamma_signal": -180448, "vega_signal": -350082, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548320000}, {"instrument": "TSLA", "mid_signal": -1404405, "gamma_signal": 136039, "vega_signal": 267032, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548320000}, {"instrument": "TSLA", "mid_signal": 164148, "gamma_signal": 5933, "vega_signal": 12832, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548325000}, {"instrument": "TSLA", "mid_signal": 45530, "gamma_signal": -1694, "vega_signal": -2882, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548325000}, {"instrument": "TSLA", "mid_signal": 98854, "gamma_signal": 2634, "vega_signal": 6008, "option_type": "C", "stock_price": 375.43, "utc_time": 1774548330000}, {"instrument": "TSLA", "mid_signal": 824989, "gamma_signal": -61738, "vega_signal": -118457, "option_type": "P", "stock_price": 375.43, "utc_time": 1774548330000}, {"instrument": "TSLA", "mid_signal": -201677, "gamma_signal": -23426, "vega_signal": -45005, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548335000}, {"instrument": "TSLA", "mid_signal": 8140, "gamma_signal": -818, "vega_signal": -1606, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548335000}, {"instrument": "TSLA", "mid_signal": -993331, "gamma_signal": -39958, "vega_signal": -85828, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548340000}, {"instrument": "TSLA", "mid_signal": -9049, "gamma_signal": -3956, "vega_signal": -8332, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548340000}, {"instrument": "TSLA", "mid_signal": 387543, "gamma_signal": 27633, "vega_signal": 55522, "option_type": "C", "stock_price": 375.46, "utc_time": 1774548345000}, {"instrument": "TSLA", "mid_signal": 102077, "gamma_signal": -8543, "vega_signal": -16370, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548345000}, {"instrument": "TSLA", "mid_signal": 98332, "gamma_signal": 4402, "vega_signal": 9573, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548350000}, {"instrument": "TSLA", "mid_signal": -176070, "gamma_signal": 11801, "vega_signal": 21935, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548350000}, {"instrument": "TSLA", "mid_signal": 498791, "gamma_signal": 168463, "vega_signal": 345021, "option_type": "C", "stock_price": 375.39, "utc_time": 1774548355000}, {"instrument": "TSLA", "mid_signal": -1458185, "gamma_signal": 145141, "vega_signal": 283596, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548355000}, {"instrument": "TSLA", "mid_signal": -367669, "gamma_signal": -22301, "vega_signal": -45682, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548360000}, {"instrument": "TSLA", "mid_signal": 79443, "gamma_signal": -11320, "vega_signal": -22335, "option_type": "P", "stock_price": 375.33, "utc_time": 1774548360000}, {"instrument": "TSLA", "mid_signal": 327596, "gamma_signal": 50713, "vega_signal": 97992, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548365000}, {"instrument": "TSLA", "mid_signal": -672577, "gamma_signal": 47243, "vega_signal": 91624, "option_type": "P", "stock_price": 375.2, "utc_time": 1774548365000}, {"instrument": "TSLA", "mid_signal": 289211, "gamma_signal": 36633, "vega_signal": 70544, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548370000}, {"instrument": "TSLA", "mid_signal": 158385, "gamma_signal": -13996, "vega_signal": -28264, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548370000}, {"instrument": "TSLA", "mid_signal": 80321, "gamma_signal": 14711, "vega_signal": 27814, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548375000}, {"instrument": "TSLA", "mid_signal": -58899, "gamma_signal": 8607, "vega_signal": 17993, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548375000}, {"instrument": "TSLA", "mid_signal": 377343, "gamma_signal": 28518, "vega_signal": 57075, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548380000}, {"instrument": "TSLA", "mid_signal": 207747, "gamma_signal": -10350, "vega_signal": -19703, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548380000}, {"instrument": "TSLA", "mid_signal": 10285, "gamma_signal": 3365, "vega_signal": 6263, "option_type": "C", "stock_price": 375.35, "utc_time": 1774548385000}, {"instrument": "TSLA", "mid_signal": -40477, "gamma_signal": -2758, "vega_signal": -5575, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548385000}, {"instrument": "TSLA", "mid_signal": 20333, "gamma_signal": 7072, "vega_signal": 13061, "option_type": "C", "stock_price": 375.32, "utc_time": 1774548390000}, {"instrument": "TSLA", "mid_signal": -22411, "gamma_signal": 2765, "vega_signal": 5760, "option_type": "P", "stock_price": 375.32, "utc_time": 1774548390000}, {"instrument": "TSLA", "mid_signal": 17044, "gamma_signal": 2600, "vega_signal": 5145, "option_type": "C", "stock_price": 375.35, "utc_time": 1774548395000}, {"instrument": "TSLA", "mid_signal": 7901, "gamma_signal": 3744, "vega_signal": 8382, "option_type": "P", "stock_price": 375.35, "utc_time": 1774548395000}, {"instrument": "TSLA", "mid_signal": 111913, "gamma_signal": 7677, "vega_signal": 15497, "option_type": "C", "stock_price": 375.38, "utc_time": 1774548400000}, {"instrument": "TSLA", "mid_signal": 457525, "gamma_signal": -46296, "vega_signal": -92794, "option_type": "P", "stock_price": 375.38, "utc_time": 1774548400000}, {"instrument": "TSLA", "mid_signal": -103946, "gamma_signal": -13557, "vega_signal": -26284, "option_type": "C", "stock_price": 375.475, "utc_time": 1774548405000}, {"instrument": "TSLA", "mid_signal": 267425, "gamma_signal": -25303, "vega_signal": -49644, "option_type": "P", "stock_price": 375.48, "utc_time": 1774548405000}, {"instrument": "TSLA", "mid_signal": 19392, "gamma_signal": 1526, "vega_signal": 3053, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548410000}, {"instrument": "TSLA", "mid_signal": 45225, "gamma_signal": -4403, "vega_signal": -8811, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548410000}, {"instrument": "TSLA", "mid_signal": 31162, "gamma_signal": 2939, "vega_signal": 5768, "option_type": "C", "stock_price": 375.39, "utc_time": 1774548415000}, {"instrument": "TSLA", "mid_signal": -217806, "gamma_signal": 16605, "vega_signal": 31709, "option_type": "P", "stock_price": 375.39, "utc_time": 1774548415000}, {"instrument": "TSLA", "mid_signal": -205708, "gamma_signal": -16002, "vega_signal": -31664, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.39, "utc_time": 1774548420000}, {"instrument": "TSLA", "mid_signal": -7663, "gamma_signal": -2026, "vega_signal": -4656, "option_type": "C", "stock_price": 375.34, "utc_time": 1774548425000}, {"instrument": "TSLA", "mid_signal": 98825, "gamma_signal": -8957, "vega_signal": -17508, "option_type": "P", "stock_price": 375.38, "utc_time": 1774548425000}, {"instrument": "TSLA", "mid_signal": -73798, "gamma_signal": -7605, "vega_signal": -14847, "option_type": "C", "stock_price": 375.32, "utc_time": 1774548430000}, {"instrument": "TSLA", "mid_signal": 2451427, "gamma_signal": -210484, "vega_signal": -407351, "option_type": "P", "stock_price": 375.35, "utc_time": 1774548430000}, {"instrument": "TSLA", "mid_signal": 108035, "gamma_signal": 4724, "vega_signal": 10201, "option_type": "C", "stock_price": 375.35, "utc_time": 1774548435000}, {"instrument": "TSLA", "mid_signal": -18141, "gamma_signal": 1575, "vega_signal": 3053, "option_type": "P", "stock_price": 375.35, "utc_time": 1774548435000}, {"instrument": "TSLA", "mid_signal": 519785, "gamma_signal": 51813, "vega_signal": 100871, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548440000}, {"instrument": "TSLA", "mid_signal": 744015, "gamma_signal": -64615, "vega_signal": -125240, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548440000}, {"instrument": "TSLA", "mid_signal": -44586, "gamma_signal": -4315, "vega_signal": -8620, "option_type": "C", "stock_price": 375.45, "utc_time": 1774548445000}, {"instrument": "TSLA", "mid_signal": -1917745, "gamma_signal": 163644, "vega_signal": 316453, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548445000}, {"instrument": "TSLA", "mid_signal": -124437, "gamma_signal": -6530, "vega_signal": -13713, "option_type": "C", "stock_price": 375.43, "utc_time": 1774548450000}, {"instrument": "TSLA", "mid_signal": -163791, "gamma_signal": 7281, "vega_signal": 13025, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548450000}, {"instrument": "TSLA", "mid_signal": 14942, "gamma_signal": -92, "vega_signal": 91, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548455000}, {"instrument": "TSLA", "mid_signal": 5773, "gamma_signal": -860, "vega_signal": -1816, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548455000}, {"instrument": "TSLA", "mid_signal": 290550, "gamma_signal": 18727, "vega_signal": 38359, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548460000}, {"instrument": "TSLA", "mid_signal": -187091, "gamma_signal": 23186, "vega_signal": 47687, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548460000}, {"instrument": "TSLA", "mid_signal": -727143, "gamma_signal": -58300, "vega_signal": -116146, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548465000}, {"instrument": "TSLA", "mid_signal": -549076, "gamma_signal": 36179, "vega_signal": 67677, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548465000}, {"instrument": "TSLA", "mid_signal": -78188, "gamma_signal": -9015, "vega_signal": -17493, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548470000}, {"instrument": "TSLA", "mid_signal": -215734, "gamma_signal": 22747, "vega_signal": 45241, "option_type": "P", "stock_price": 375.2, "utc_time": 1774548470000}, {"instrument": "TSLA", "mid_signal": 329567, "gamma_signal": 21689, "vega_signal": 44011, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548475000}, {"instrument": "TSLA", "mid_signal": 3528, "gamma_signal": 706, "vega_signal": 1721, "option_type": "P", "stock_price": 375.23, "utc_time": 1774548475000}, {"instrument": "TSLA", "mid_signal": -217670, "gamma_signal": -23462, "vega_signal": -49722, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548480000}, {"instrument": "TSLA", "mid_signal": 885462, "gamma_signal": -115306, "vega_signal": -226103, "option_type": "P", "stock_price": 375.27, "utc_time": 1774548480000}, {"instrument": "TSLA", "mid_signal": -232676, "gamma_signal": -17714, "vega_signal": -35905, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548485000}, {"instrument": "TSLA", "mid_signal": -89765, "gamma_signal": 4814, "vega_signal": 8585, "option_type": "P", "stock_price": 375.28, "utc_time": 1774548485000}, {"instrument": "TSLA", "mid_signal": 346497, "gamma_signal": 23421, "vega_signal": 47852, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548490000}, {"instrument": "TSLA", "mid_signal": 207140, "gamma_signal": -17731, "vega_signal": -34172, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548490000}, {"instrument": "TSLA", "mid_signal": -111732, "gamma_signal": -8175, "vega_signal": -16453, "option_type": "C", "stock_price": 375.27, "utc_time": 1774548495000}, {"instrument": "TSLA", "mid_signal": 38121, "gamma_signal": -3371, "vega_signal": -6530, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548495000}, {"instrument": "TSLA", "mid_signal": 395613, "gamma_signal": 42876, "vega_signal": 82402, "option_type": "C", "stock_price": 375.32, "utc_time": 1774548500000}, {"instrument": "TSLA", "mid_signal": 218640, "gamma_signal": -8310, "vega_signal": -14153, "option_type": "P", "stock_price": 375.34, "utc_time": 1774548500000}, {"instrument": "TSLA", "mid_signal": 329373, "gamma_signal": 9031, "vega_signal": 20774, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548505000}, {"instrument": "TSLA", "mid_signal": 2296537, "gamma_signal": -206628, "vega_signal": -400045, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548505000}, {"instrument": "TSLA", "mid_signal": -354942, "gamma_signal": -23602, "vega_signal": -47490, "option_type": "C", "stock_price": 375.32, "utc_time": 1774548510000}, {"instrument": "TSLA", "mid_signal": -218875, "gamma_signal": 15828, "vega_signal": 29697, "option_type": "P", "stock_price": 375.31, "utc_time": 1774548510000}, {"instrument": "TSLA", "mid_signal": 1698649, "gamma_signal": 157756, "vega_signal": 309879, "option_type": "C", "stock_price": 375.27, "utc_time": 1774548515000}, {"instrument": "TSLA", "mid_signal": -150583, "gamma_signal": 11320, "vega_signal": 21094, "option_type": "P", "stock_price": 375.27, "utc_time": 1774548515000}, {"instrument": "TSLA", "mid_signal": 87414, "gamma_signal": 12506, "vega_signal": 23810, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548520000}, {"instrument": "TSLA", "mid_signal": 115324, "gamma_signal": -9907, "vega_signal": -18852, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548520000}, {"instrument": "TSLA", "mid_signal": 96949, "gamma_signal": -508, "vega_signal": -67, "option_type": "C", "stock_price": 375.25, "utc_time": 1774548525000}, {"instrument": "TSLA", "mid_signal": 1604, "gamma_signal": -1537, "vega_signal": -3717, "option_type": "P", "stock_price": 375.25, "utc_time": 1774548525000}, {"instrument": "TSLA", "mid_signal": -118581, "gamma_signal": -4591, "vega_signal": -9684, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548530000}, {"instrument": "TSLA", "mid_signal": 110531, "gamma_signal": -7900, "vega_signal": -14881, "option_type": "P", "stock_price": 375.28, "utc_time": 1774548530000}, {"instrument": "TSLA", "mid_signal": 232823, "gamma_signal": 18257, "vega_signal": 36404, "option_type": "C", "stock_price": 375.29, "utc_time": 1774548535000}, {"instrument": "TSLA", "mid_signal": -8079, "gamma_signal": 1079, "vega_signal": 2237, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548535000}, {"instrument": "TSLA", "mid_signal": 645639, "gamma_signal": 43836, "vega_signal": 88869, "option_type": "C", "stock_price": 375.25, "utc_time": 1774548540000}, {"instrument": "TSLA", "mid_signal": -283574, "gamma_signal": 34428, "vega_signal": 70179, "option_type": "P", "stock_price": 375.25, "utc_time": 1774548540000}, {"instrument": "TSLA", "mid_signal": -305262, "gamma_signal": -37479, "vega_signal": -71693, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548545000}, {"instrument": "TSLA", "mid_signal": 62671, "gamma_signal": -1219, "vega_signal": -1862, "option_type": "P", "stock_price": 375.2, "utc_time": 1774548545000}, {"instrument": "TSLA", "mid_signal": 54644, "gamma_signal": 6638, "vega_signal": 12844, "option_type": "C", "stock_price": 375.24, "utc_time": 1774548550000}, {"instrument": "TSLA", "mid_signal": 323363, "gamma_signal": -18352, "vega_signal": -34269, "option_type": "P", "stock_price": 375.24, "utc_time": 1774548550000}, {"instrument": "TSLA", "mid_signal": 143429, "gamma_signal": 7826, "vega_signal": 16172, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548555000}, {"instrument": "TSLA", "mid_signal": -365922, "gamma_signal": 24175, "vega_signal": 46138, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548555000}, {"instrument": "TSLA", "mid_signal": 14964, "gamma_signal": 3137, "vega_signal": 7390, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548560000}, {"instrument": "TSLA", "mid_signal": -96552, "gamma_signal": -3901, "vega_signal": -9153, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548560000}, {"instrument": "TSLA", "mid_signal": 5324845, "gamma_signal": 637281, "vega_signal": 1216872, "option_type": "C", "stock_price": 375.33, "utc_time": 1774548565000}, {"instrument": "TSLA", "mid_signal": 334860, "gamma_signal": -20608, "vega_signal": -38216, "option_type": "P", "stock_price": 375.33, "utc_time": 1774548565000}, {"instrument": "TSLA", "mid_signal": -111743, "gamma_signal": -13254, "vega_signal": -25293, "option_type": "C", "stock_price": 375.31, "utc_time": 1774548570000}, {"instrument": "TSLA", "mid_signal": -213868, "gamma_signal": 13580, "vega_signal": 25260, "option_type": "P", "stock_price": 375.31, "utc_time": 1774548570000}, {"instrument": "TSLA", "mid_signal": -127477, "gamma_signal": -25240, "vega_signal": -47368, "option_type": "C", "stock_price": 375.23, "utc_time": 1774548575000}, {"instrument": "TSLA", "mid_signal": -375568, "gamma_signal": 29388, "vega_signal": 56486, "option_type": "P", "stock_price": 375.23, "utc_time": 1774548575000}, {"instrument": "TSLA", "mid_signal": -136029, "gamma_signal": -12527, "vega_signal": -24524, "option_type": "C", "stock_price": 375.25, "utc_time": 1774548580000}, {"instrument": "TSLA", "mid_signal": 216490, "gamma_signal": -16562, "vega_signal": -33064, "option_type": "P", "stock_price": 375.25, "utc_time": 1774548580000}, {"instrument": "TSLA", "mid_signal": 221485, "gamma_signal": 9782, "vega_signal": 20876, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548585000}, {"instrument": "TSLA", "mid_signal": 209717, "gamma_signal": -15053, "vega_signal": -28682, "option_type": "P", "stock_price": 375.31, "utc_time": 1774548585000}, {"instrument": "TSLA", "mid_signal": -210709, "gamma_signal": -16231, "vega_signal": -32319, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548590000}, {"instrument": "TSLA", "mid_signal": 14322, "gamma_signal": -1473, "vega_signal": -2916, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548590000}, {"instrument": "TSLA", "mid_signal": 55494, "gamma_signal": 11237, "vega_signal": 21019, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548595000}, {"instrument": "TSLA", "mid_signal": -196865, "gamma_signal": 18480, "vega_signal": 36037, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548595000}, {"instrument": "TSLA", "mid_signal": 116261, "gamma_signal": -959, "vega_signal": -407, "option_type": "C", "stock_price": 375.24, "utc_time": 1774548600000}, {"instrument": "TSLA", "mid_signal": -925411, "gamma_signal": 81271, "vega_signal": 156544, "option_type": "P", "stock_price": 375.24, "utc_time": 1774548600000}, {"instrument": "TSLA", "mid_signal": 208778, "gamma_signal": 15975, "vega_signal": 31898, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548605000}, {"instrument": "TSLA", "mid_signal": 4089184, "gamma_signal": -491167, "vega_signal": -998581, "option_type": "P", "stock_price": 375.31, "utc_time": 1774548605000}, {"instrument": "TSLA", "mid_signal": 180285, "gamma_signal": 20735, "vega_signal": 47520, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548610000}, {"instrument": "TSLA", "mid_signal": 71611, "gamma_signal": -7365, "vega_signal": -14582, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548610000}, {"instrument": "TSLA", "mid_signal": 26717, "gamma_signal": -3884, "vega_signal": -7013, "option_type": "C", "stock_price": 375.16, "utc_time": 1774548615000}, {"instrument": "TSLA", "mid_signal": -136549, "gamma_signal": 18224, "vega_signal": 36135, "option_type": "P", "stock_price": 375.16, "utc_time": 1774548615000}, {"instrument": "TSLA", "mid_signal": 111268, "gamma_signal": 5693, "vega_signal": 11433, "option_type": "C", "stock_price": 375.19, "utc_time": 1774548620000}, {"instrument": "TSLA", "mid_signal": 221182, "gamma_signal": -8025, "vega_signal": -14868, "option_type": "P", "stock_price": 375.19, "utc_time": 1774548620000}, {"instrument": "TSLA", "mid_signal": -259196, "gamma_signal": -48255, "vega_signal": -95929, "option_type": "C", "stock_price": 375.19, "utc_time": 1774548625000}, {"instrument": "TSLA", "mid_signal": 351972, "gamma_signal": -17134, "vega_signal": -31370, "option_type": "P", "stock_price": 375.19, "utc_time": 1774548625000}, {"instrument": "TSLA", "mid_signal": -1528350, "gamma_signal": -150191, "vega_signal": -291933, "option_type": "C", "stock_price": 375.27, "utc_time": 1774548630000}, {"instrument": "TSLA", "mid_signal": 1163578, "gamma_signal": -62574, "vega_signal": -117596, "option_type": "P", "stock_price": 375.27, "utc_time": 1774548630000}, {"instrument": "TSLA", "mid_signal": -221182, "gamma_signal": -19479, "vega_signal": -38249, "option_type": "C", "stock_price": 375.27, "utc_time": 1774548635000}, {"instrument": "TSLA", "mid_signal": -47176, "gamma_signal": 4470, "vega_signal": 8723, "option_type": "P", "stock_price": 375.27, "utc_time": 1774548635000}, {"instrument": "TSLA", "mid_signal": 131264, "gamma_signal": 9147, "vega_signal": 18335, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548640000}, {"instrument": "TSLA", "mid_signal": -748464, "gamma_signal": 27537, "vega_signal": 50130, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548640000}, {"instrument": "TSLA", "mid_signal": 114656, "gamma_signal": 36359, "vega_signal": 68648, "option_type": "C", "stock_price": 375.23, "utc_time": 1774548645000}, {"instrument": "TSLA", "mid_signal": -69017, "gamma_signal": 7779, "vega_signal": 15287, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548645000}, {"instrument": "TSLA", "mid_signal": 276151, "gamma_signal": 25159, "vega_signal": 48771, "option_type": "C", "stock_price": 375.21, "utc_time": 1774548650000}, {"instrument": "TSLA", "mid_signal": -400311, "gamma_signal": 31058, "vega_signal": 59484, "option_type": "P", "stock_price": 375.17, "utc_time": 1774548650000}, {"instrument": "TSLA", "mid_signal": -21301, "gamma_signal": -9107, "vega_signal": -16653, "option_type": "C", "stock_price": 375.1, "utc_time": 1774548655000}, {"instrument": "TSLA", "mid_signal": -1185799, "gamma_signal": 80437, "vega_signal": 152173, "option_type": "P", "stock_price": 375.1, "utc_time": 1774548655000}, {"instrument": "TSLA", "mid_signal": 49028, "gamma_signal": -619, "vega_signal": -319, "option_type": "C", "stock_price": 375.11, "utc_time": 1774548660000}, {"instrument": "TSLA", "mid_signal": 1064451, "gamma_signal": -136903, "vega_signal": -271321, "option_type": "P", "stock_price": 375.08, "utc_time": 1774548660000}, {"instrument": "TSLA", "mid_signal": 100444, "gamma_signal": 9095, "vega_signal": 17802, "option_type": "C", "stock_price": 375.19, "utc_time": 1774548665000}, {"instrument": "TSLA", "mid_signal": -249477, "gamma_signal": 20527, "vega_signal": 39046, "option_type": "P", "stock_price": 375.19, "utc_time": 1774548665000}, {"instrument": "TSLA", "mid_signal": 161631, "gamma_signal": 10547, "vega_signal": 21350, "option_type": "C", "stock_price": 375.16, "utc_time": 1774548670000}, {"instrument": "TSLA", "mid_signal": -94760, "gamma_signal": 12458, "vega_signal": 26810, "option_type": "P", "stock_price": 375.16, "utc_time": 1774548670000}, {"instrument": "TSLA", "mid_signal": -17800, "gamma_signal": -1712, "vega_signal": -3250, "option_type": "C", "stock_price": 375.17, "utc_time": 1774548675000}, {"instrument": "TSLA", "mid_signal": -213247, "gamma_signal": 15373, "vega_signal": 28981, "option_type": "P", "stock_price": 375.17, "utc_time": 1774548675000}, {"instrument": "TSLA", "mid_signal": 147651, "gamma_signal": 14081, "vega_signal": 27444, "option_type": "C", "stock_price": 375.29, "utc_time": 1774548680000}, {"instrument": "TSLA", "mid_signal": 208684, "gamma_signal": -7526, "vega_signal": -12869, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548680000}, {"instrument": "TSLA", "mid_signal": -396335, "gamma_signal": -49083, "vega_signal": -93559, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548685000}, {"instrument": "TSLA", "mid_signal": -36296, "gamma_signal": 3174, "vega_signal": 6096, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548685000}, {"instrument": "TSLA", "mid_signal": 138251, "gamma_signal": 14653, "vega_signal": 28280, "option_type": "C", "stock_price": 375.29, "utc_time": 1774548690000}, {"instrument": "TSLA", "mid_signal": -23091, "gamma_signal": 1222, "vega_signal": 2027, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548690000}, {"instrument": "TSLA", "mid_signal": 56558, "gamma_signal": 14622, "vega_signal": 26744, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548695000}, {"instrument": "TSLA", "mid_signal": -505505, "gamma_signal": 15051, "vega_signal": 21830, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548695000}, {"instrument": "TSLA", "mid_signal": 140065, "gamma_signal": 8093, "vega_signal": 17906, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548700000}, {"instrument": "TSLA", "mid_signal": -2530, "gamma_signal": 465, "vega_signal": 997, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548700000}, {"instrument": "TSLA", "mid_signal": 191827, "gamma_signal": 7045, "vega_signal": 15130, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548705000}, {"instrument": "TSLA", "mid_signal": 631444, "gamma_signal": -39321, "vega_signal": -73151, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548705000}, {"instrument": "TSLA", "mid_signal": -203255, "gamma_signal": -19886, "vega_signal": -43167, "option_type": "C", "stock_price": 375.31, "utc_time": 1774548710000}, {"instrument": "TSLA", "mid_signal": -21339, "gamma_signal": 173, "vega_signal": 40, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548710000}, {"instrument": "TSLA", "mid_signal": 135781, "gamma_signal": 12573, "vega_signal": 25074, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548715000}, {"instrument": "TSLA", "mid_signal": 15542, "gamma_signal": -292, "vega_signal": -351, "option_type": "P", "stock_price": 375.28, "utc_time": 1774548715000}, {"instrument": "TSLA", "mid_signal": -381302, "gamma_signal": -28259, "vega_signal": -56637, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548720000}, {"instrument": "TSLA", "mid_signal": -63317, "gamma_signal": 24613, "vega_signal": 53006, "option_type": "P", "stock_price": 375.28, "utc_time": 1774548720000}, {"instrument": "TSLA", "mid_signal": 71799, "gamma_signal": 9188, "vega_signal": 17552, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548725000}, {"instrument": "TSLA", "mid_signal": 79708, "gamma_signal": -10687, "vega_signal": -22184, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548725000}, {"instrument": "TSLA", "mid_signal": 370400, "gamma_signal": 35210, "vega_signal": 68993, "option_type": "C", "stock_price": 375.31, "utc_time": 1774548730000}, {"instrument": "TSLA", "mid_signal": -596864, "gamma_signal": 40036, "vega_signal": 76206, "option_type": "P", "stock_price": 375.31, "utc_time": 1774548730000}, {"instrument": "TSLA", "mid_signal": 125492, "gamma_signal": 1406, "vega_signal": 4602, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548735000}, {"instrument": "TSLA", "mid_signal": -271287, "gamma_signal": 31048, "vega_signal": 64326, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548735000}, {"instrument": "TSLA", "mid_signal": -221947, "gamma_signal": -12190, "vega_signal": -25201, "option_type": "C", "stock_price": 375.33, "utc_time": 1774548740000}, {"instrument": "TSLA", "mid_signal": 17928, "gamma_signal": -1579, "vega_signal": -3046, "option_type": "P", "stock_price": 375.33, "utc_time": 1774548740000}, {"instrument": "TSLA", "mid_signal": 227943, "gamma_signal": 30874, "vega_signal": 58499, "option_type": "C", "stock_price": 375.45, "utc_time": 1774548745000}, {"instrument": "TSLA", "mid_signal": -237187, "gamma_signal": 17361, "vega_signal": 32874, "option_type": "P", "stock_price": 375.33, "utc_time": 1774548745000}, {"instrument": "TSLA", "mid_signal": -268573, "gamma_signal": -31545, "vega_signal": -61585, "option_type": "C", "stock_price": 375.51, "utc_time": 1774548750000}, {"instrument": "TSLA", "mid_signal": 156807, "gamma_signal": -13176, "vega_signal": -25760, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548750000}, {"instrument": "TSLA", "mid_signal": -338757, "gamma_signal": -19297, "vega_signal": -39682, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548755000}, {"instrument": "TSLA", "mid_signal": -14168, "gamma_signal": 1464, "vega_signal": 2907, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548755000}, {"instrument": "TSLA", "mid_signal": 1054498, "gamma_signal": 66850, "vega_signal": 135927, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548760000}, {"instrument": "TSLA", "mid_signal": -101828, "gamma_signal": 16557, "vega_signal": 35115, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548760000}, {"instrument": "TSLA", "mid_signal": -406, "gamma_signal": -3408, "vega_signal": -5132, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548765000}, {"instrument": "TSLA", "mid_signal": -17677, "gamma_signal": 1579, "vega_signal": 3032, "option_type": "P", "stock_price": 375.47, "utc_time": 1774548765000}, {"instrument": "TSLA", "mid_signal": 185457, "gamma_signal": 15493, "vega_signal": 30693, "option_type": "C", "stock_price": 375.33, "utc_time": 1774548770000}, {"instrument": "TSLA", "mid_signal": 269152, "gamma_signal": -18937, "vega_signal": -36524, "option_type": "P", "stock_price": 375.33, "utc_time": 1774548770000}, {"instrument": "TSLA", "mid_signal": 208739, "gamma_signal": 11479, "vega_signal": 23820, "option_type": "C", "stock_price": 375.43, "utc_time": 1774548775000}, {"instrument": "TSLA", "mid_signal": -71698, "gamma_signal": 3597, "vega_signal": 6367, "option_type": "P", "stock_price": 375.43, "utc_time": 1774548775000}, {"instrument": "TSLA", "mid_signal": 98627, "gamma_signal": 7599, "vega_signal": 15223, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548780000}, {"instrument": "TSLA", "mid_signal": 66882, "gamma_signal": -259, "vega_signal": 613, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548780000}, {"instrument": "TSLA", "mid_signal": -448860, "gamma_signal": -43418, "vega_signal": -84618, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548785000}, {"instrument": "TSLA", "mid_signal": 17786, "gamma_signal": -1585, "vega_signal": -3044, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548785000}, {"instrument": "TSLA", "mid_signal": 328585, "gamma_signal": 39415, "vega_signal": 75159, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548790000}, {"instrument": "TSLA", "mid_signal": -20081, "gamma_signal": 1806, "vega_signal": 3475, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548795000}, {"instrument": "TSLA", "mid_signal": 98345, "gamma_signal": -9526, "vega_signal": -18385, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548795000}, {"instrument": "TSLA", "mid_signal": 243968, "gamma_signal": 21813, "vega_signal": 42589, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548800000}, {"instrument": "TSLA", "mid_signal": 969386, "gamma_signal": -121131, "vega_signal": -248765, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548800000}, {"instrument": "TSLA", "mid_signal": 72901, "gamma_signal": 10823, "vega_signal": 20256, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548805000}, {"instrument": "TSLA", "mid_signal": -38488, "gamma_signal": 6325, "vega_signal": 13488, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548805000}, {"instrument": "TSLA", "mid_signal": -164022, "gamma_signal": -14928, "vega_signal": -30589, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548810000}, {"instrument": "TSLA", "mid_signal": 39318, "gamma_signal": -2213, "vega_signal": -4155, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548810000}, {"instrument": "TSLA", "mid_signal": 340262, "gamma_signal": 19537, "vega_signal": 40517, "option_type": "C", "stock_price": 375.55, "utc_time": 1774548815000}, {"instrument": "TSLA", "mid_signal": -42877, "gamma_signal": 3404, "vega_signal": 5853, "option_type": "P", "stock_price": 375.55, "utc_time": 1774548815000}, {"instrument": "TSLA", "mid_signal": 521860, "gamma_signal": 35927, "vega_signal": 72101, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548820000}, {"instrument": "TSLA", "mid_signal": 75331, "gamma_signal": -7971, "vega_signal": -15977, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548820000}, {"instrument": "TSLA", "mid_signal": -211400, "gamma_signal": -16554, "vega_signal": -32974, "option_type": "C", "stock_price": 375.43, "utc_time": 1774548825000}, {"instrument": "TSLA", "mid_signal": -303374, "gamma_signal": 15952, "vega_signal": 29030, "option_type": "P", "stock_price": 375.43, "utc_time": 1774548825000}, {"instrument": "TSLA", "mid_signal": 101691, "gamma_signal": 8954, "vega_signal": 17402, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548830000}, {"instrument": "TSLA", "mid_signal": 51540, "gamma_signal": -2995, "vega_signal": -5422, "option_type": "P", "stock_price": 375.45, "utc_time": 1774548830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.46, "utc_time": 1774548835000}, {"instrument": "TSLA", "mid_signal": -217243, "gamma_signal": 15905, "vega_signal": 29917, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548835000}, {"instrument": "TSLA", "mid_signal": -173386, "gamma_signal": -4180, "vega_signal": -8974, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548840000}, {"instrument": "TSLA", "mid_signal": -163005, "gamma_signal": 11119, "vega_signal": 19554, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548840000}, {"instrument": "TSLA", "mid_signal": 77394, "gamma_signal": 9197, "vega_signal": 17898, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548845000}, {"instrument": "TSLA", "mid_signal": 12412, "gamma_signal": -5008, "vega_signal": -9707, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548845000}, {"instrument": "TSLA", "mid_signal": 862441, "gamma_signal": 141630, "vega_signal": 268450, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548850000}, {"instrument": "TSLA", "mid_signal": 105876, "gamma_signal": -5041, "vega_signal": -8233, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548855000}, {"instrument": "TSLA", "mid_signal": -179882, "gamma_signal": 16303, "vega_signal": 31592, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548855000}, {"instrument": "TSLA", "mid_signal": -99457, "gamma_signal": -4469, "vega_signal": -9393, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548860000}, {"instrument": "TSLA", "mid_signal": -277853, "gamma_signal": 17003, "vega_signal": 31125, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548860000}, {"instrument": "TSLA", "mid_signal": -35556, "gamma_signal": -2857, "vega_signal": -5642, "option_type": "C", "stock_price": 375.29, "utc_time": 1774548865000}, {"instrument": "TSLA", "mid_signal": 204783, "gamma_signal": -10893, "vega_signal": -20203, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548865000}, {"instrument": "TSLA", "mid_signal": -135203, "gamma_signal": -14085, "vega_signal": -27402, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548870000}, {"instrument": "TSLA", "mid_signal": 147157, "gamma_signal": -9246, "vega_signal": -16665, "option_type": "P", "stock_price": 375.33, "utc_time": 1774548870000}, {"instrument": "TSLA", "mid_signal": 33752, "gamma_signal": 2718, "vega_signal": 6146, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548875000}, {"instrument": "TSLA", "mid_signal": 147490, "gamma_signal": -6659, "vega_signal": -13356, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548875000}, {"instrument": "TSLA", "mid_signal": -166329, "gamma_signal": -17393, "vega_signal": -34365, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548880000}, {"instrument": "TSLA", "mid_signal": 177788, "gamma_signal": -15947, "vega_signal": -30769, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548880000}, {"instrument": "TSLA", "mid_signal": -178444, "gamma_signal": -13767, "vega_signal": -27390, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548885000}, {"instrument": "TSLA", "mid_signal": -35599, "gamma_signal": 3153, "vega_signal": 6087, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548885000}, {"instrument": "TSLA", "mid_signal": 561250, "gamma_signal": 67421, "vega_signal": 128131, "option_type": "C", "stock_price": 375.43, "utc_time": 1774548890000}, {"instrument": "TSLA", "mid_signal": 39910, "gamma_signal": -4243, "vega_signal": -8506, "option_type": "P", "stock_price": 375.43, "utc_time": 1774548890000}, {"instrument": "TSLA", "mid_signal": 138021, "gamma_signal": 8129, "vega_signal": 16452, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548895000}, {"instrument": "TSLA", "mid_signal": -50125, "gamma_signal": 706, "vega_signal": 121, "option_type": "P", "stock_price": 375.47, "utc_time": 1774548895000}, {"instrument": "TSLA", "mid_signal": -30695, "gamma_signal": -1829, "vega_signal": -3774, "option_type": "C", "stock_price": 375.47, "utc_time": 1774548900000}, {"instrument": "TSLA", "mid_signal": 21865, "gamma_signal": -213, "vega_signal": 188, "option_type": "P", "stock_price": 375.47, "utc_time": 1774548900000}, {"instrument": "TSLA", "mid_signal": 19920, "gamma_signal": -3923, "vega_signal": -6863, "option_type": "C", "stock_price": 375.31, "utc_time": 1774548905000}, {"instrument": "TSLA", "mid_signal": -1508718, "gamma_signal": 149952, "vega_signal": 300615, "option_type": "P", "stock_price": 375.31, "utc_time": 1774548905000}, {"instrument": "TSLA", "mid_signal": -17173, "gamma_signal": -2454, "vega_signal": -4626, "option_type": "C", "stock_price": 375.33, "utc_time": 1774548910000}, {"instrument": "TSLA", "mid_signal": 458813, "gamma_signal": -37158, "vega_signal": -71490, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548910000}, {"instrument": "TSLA", "mid_signal": 114289, "gamma_signal": 13542, "vega_signal": 25986, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548915000}, {"instrument": "TSLA", "mid_signal": 380452, "gamma_signal": -67349, "vega_signal": -139400, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548915000}, {"instrument": "TSLA", "mid_signal": -44141, "gamma_signal": -9346, "vega_signal": -19382, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548920000}, {"instrument": "TSLA", "mid_signal": -715574, "gamma_signal": 62899, "vega_signal": 121752, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548920000}, {"instrument": "TSLA", "mid_signal": -49618, "gamma_signal": 7590, "vega_signal": 14287, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548925000}, {"instrument": "TSLA", "mid_signal": -12294, "gamma_signal": 2272, "vega_signal": 4874, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548925000}, {"instrument": "TSLA", "mid_signal": -1161892, "gamma_signal": -139221, "vega_signal": -264646, "option_type": "C", "stock_price": 375.35, "utc_time": 1774548930000}, {"instrument": "TSLA", "mid_signal": -30039, "gamma_signal": 3184, "vega_signal": 6329, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548930000}, {"instrument": "TSLA", "mid_signal": 638932, "gamma_signal": 78795, "vega_signal": 148379, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548935000}, {"instrument": "TSLA", "mid_signal": -328486, "gamma_signal": 31678, "vega_signal": 62210, "option_type": "P", "stock_price": 375.23, "utc_time": 1774548935000}, {"instrument": "TSLA", "mid_signal": -214323, "gamma_signal": -10049, "vega_signal": -17820, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548940000}, {"instrument": "TSLA", "mid_signal": -1355498, "gamma_signal": 117117, "vega_signal": 225563, "option_type": "P", "stock_price": 375.2, "utc_time": 1774548940000}, {"instrument": "TSLA", "mid_signal": 26501, "gamma_signal": 4212, "vega_signal": 8086, "option_type": "C", "stock_price": 375.19, "utc_time": 1774548945000}, {"instrument": "TSLA", "mid_signal": -929029, "gamma_signal": 74758, "vega_signal": 143243, "option_type": "P", "stock_price": 375.19, "utc_time": 1774548945000}, {"instrument": "TSLA", "mid_signal": -206562, "gamma_signal": -7107, "vega_signal": -15969, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548950000}, {"instrument": "TSLA", "mid_signal": 127980, "gamma_signal": -10685, "vega_signal": -21002, "option_type": "P", "stock_price": 375.18, "utc_time": 1774548950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.18, "utc_time": 1774548955000}, {"instrument": "TSLA", "mid_signal": 10379, "gamma_signal": 444, "vega_signal": 1407, "option_type": "P", "stock_price": 375.18, "utc_time": 1774548955000}, {"instrument": "TSLA", "mid_signal": -220883, "gamma_signal": -33777, "vega_signal": -64065, "option_type": "C", "stock_price": 375.1, "utc_time": 1774548960000}, {"instrument": "TSLA", "mid_signal": -11883, "gamma_signal": 12209, "vega_signal": 24552, "option_type": "P", "stock_price": 375.1, "utc_time": 1774548960000}, {"instrument": "TSLA", "mid_signal": -630213, "gamma_signal": -48398, "vega_signal": -96103, "option_type": "C", "stock_price": 375.02, "utc_time": 1774548965000}, {"instrument": "TSLA", "mid_signal": -1205072, "gamma_signal": 105686, "vega_signal": 206904, "option_type": "P", "stock_price": 375.02, "utc_time": 1774548965000}, {"instrument": "TSLA", "mid_signal": 15429, "gamma_signal": 1519, "vega_signal": 2968, "option_type": "C", "stock_price": 375.02, "utc_time": 1774548970000}, {"instrument": "TSLA", "mid_signal": 1768387, "gamma_signal": -145317, "vega_signal": -279928, "option_type": "P", "stock_price": 375.06, "utc_time": 1774548970000}, {"instrument": "TSLA", "mid_signal": -190695, "gamma_signal": -24201, "vega_signal": -46822, "option_type": "C", "stock_price": 374.975, "utc_time": 1774548975000}, {"instrument": "TSLA", "mid_signal": -506114, "gamma_signal": 38259, "vega_signal": 73171, "option_type": "P", "stock_price": 374.975, "utc_time": 1774548975000}, {"instrument": "TSLA", "mid_signal": 514970, "gamma_signal": 64754, "vega_signal": 123976, "option_type": "C", "stock_price": 374.96, "utc_time": 1774548980000}, {"instrument": "TSLA", "mid_signal": 710678, "gamma_signal": -32170, "vega_signal": -58069, "option_type": "P", "stock_price": 374.96, "utc_time": 1774548980000}, {"instrument": "TSLA", "mid_signal": -272067, "gamma_signal": -25528, "vega_signal": -51640, "option_type": "C", "stock_price": 375.05, "utc_time": 1774548985000}, {"instrument": "TSLA", "mid_signal": 667342, "gamma_signal": -66393, "vega_signal": -129473, "option_type": "P", "stock_price": 375.01, "utc_time": 1774548985000}, {"instrument": "TSLA", "mid_signal": -222195, "gamma_signal": 2431, "vega_signal": 643, "option_type": "C", "stock_price": 374.87, "utc_time": 1774548990000}, {"instrument": "TSLA", "mid_signal": -1520438, "gamma_signal": 207101, "vega_signal": 426111, "option_type": "P", "stock_price": 374.87, "utc_time": 1774548990000}, {"instrument": "TSLA", "mid_signal": -29005, "gamma_signal": -1324, "vega_signal": -2918, "option_type": "C", "stock_price": 374.98, "utc_time": 1774548995000}, {"instrument": "TSLA", "mid_signal": -264667, "gamma_signal": 20601, "vega_signal": 38557, "option_type": "P", "stock_price": 374.98, "utc_time": 1774548995000}, {"instrument": "TSLA", "mid_signal": 61950, "gamma_signal": 6772, "vega_signal": 13246, "option_type": "C", "stock_price": 375.04, "utc_time": 1774549000000}, {"instrument": "TSLA", "mid_signal": 373574, "gamma_signal": -52842, "vega_signal": -110249, "option_type": "P", "stock_price": 375.04, "utc_time": 1774549000000}, {"instrument": "TSLA", "mid_signal": 214830, "gamma_signal": 19899, "vega_signal": 39685, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549005000}, {"instrument": "TSLA", "mid_signal": 450828, "gamma_signal": -29555, "vega_signal": -55663, "option_type": "P", "stock_price": 375.14, "utc_time": 1774549005000}, {"instrument": "TSLA", "mid_signal": 594266, "gamma_signal": 53470, "vega_signal": 105452, "option_type": "C", "stock_price": 375.29, "utc_time": 1774549010000}, {"instrument": "TSLA", "mid_signal": -317345, "gamma_signal": 9553, "vega_signal": 16668, "option_type": "P", "stock_price": 375.29, "utc_time": 1774549010000}, {"instrument": "TSLA", "mid_signal": 138741, "gamma_signal": 17157, "vega_signal": 33020, "option_type": "C", "stock_price": 375.27, "utc_time": 1774549015000}, {"instrument": "TSLA", "mid_signal": 229486, "gamma_signal": -10140, "vega_signal": -19902, "option_type": "P", "stock_price": 375.27, "utc_time": 1774549015000}, {"instrument": "TSLA", "mid_signal": 75310, "gamma_signal": 7528, "vega_signal": 14742, "option_type": "C", "stock_price": 375.27, "utc_time": 1774549020000}, {"instrument": "TSLA", "mid_signal": -85140, "gamma_signal": -758, "vega_signal": -2147, "option_type": "P", "stock_price": 375.27, "utc_time": 1774549020000}, {"instrument": "TSLA", "mid_signal": 935260, "gamma_signal": 121013, "vega_signal": 239551, "option_type": "C", "stock_price": 375.11, "utc_time": 1774549025000}, {"instrument": "TSLA", "mid_signal": -75671, "gamma_signal": 11809, "vega_signal": 23202, "option_type": "P", "stock_price": 375.11, "utc_time": 1774549025000}, {"instrument": "TSLA", "mid_signal": 24122, "gamma_signal": 3966, "vega_signal": 8040, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549030000}, {"instrument": "TSLA", "mid_signal": 220818, "gamma_signal": -7387, "vega_signal": -13131, "option_type": "P", "stock_price": 375.14, "utc_time": 1774549030000}, {"instrument": "TSLA", "mid_signal": -88178, "gamma_signal": -6778, "vega_signal": -13731, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549035000}, {"instrument": "TSLA", "mid_signal": -378208, "gamma_signal": 22800, "vega_signal": 42412, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549035000}, {"instrument": "TSLA", "mid_signal": 198618, "gamma_signal": 12697, "vega_signal": 26000, "option_type": "C", "stock_price": 375.08, "utc_time": 1774549040000}, {"instrument": "TSLA", "mid_signal": 566541, "gamma_signal": -37823, "vega_signal": -69759, "option_type": "P", "stock_price": 375.12, "utc_time": 1774549040000}, {"instrument": "TSLA", "mid_signal": 6946, "gamma_signal": 1196, "vega_signal": 2365, "option_type": "C", "stock_price": 375.08, "utc_time": 1774549045000}, {"instrument": "TSLA", "mid_signal": 177562, "gamma_signal": -11620, "vega_signal": -22156, "option_type": "P", "stock_price": 375.06, "utc_time": 1774549045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.06, "utc_time": 1774549050000}, {"instrument": "TSLA", "mid_signal": -7883582, "gamma_signal": 781860, "vega_signal": 1551676, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549050000}, {"instrument": "TSLA", "mid_signal": 38250, "gamma_signal": 3121, "vega_signal": 6326, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549055000}, {"instrument": "TSLA", "mid_signal": -150006, "gamma_signal": 5573, "vega_signal": 10455, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549055000}, {"instrument": "TSLA", "mid_signal": -180663, "gamma_signal": -18060, "vega_signal": -35365, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549060000}, {"instrument": "TSLA", "mid_signal": -32400, "gamma_signal": 918, "vega_signal": 1665, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549060000}, {"instrument": "TSLA", "mid_signal": 38269, "gamma_signal": 3029, "vega_signal": 6080, "option_type": "C", "stock_price": 375.11, "utc_time": 1774549065000}, {"instrument": "TSLA", "mid_signal": 13653, "gamma_signal": -9070, "vega_signal": -18569, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549065000}, {"instrument": "TSLA", "mid_signal": 1043824, "gamma_signal": 127084, "vega_signal": 243943, "option_type": "C", "stock_price": 375, "utc_time": 1774549070000}, {"instrument": "TSLA", "mid_signal": -96173, "gamma_signal": 9385, "vega_signal": 18645, "option_type": "P", "stock_price": 375, "utc_time": 1774549070000}, {"instrument": "TSLA", "mid_signal": -552372, "gamma_signal": -52070, "vega_signal": -102502, "option_type": "C", "stock_price": 374.97, "utc_time": 1774549075000}, {"instrument": "TSLA", "mid_signal": 761001, "gamma_signal": -31942, "vega_signal": -57765, "option_type": "P", "stock_price": 374.95, "utc_time": 1774549075000}, {"instrument": "TSLA", "mid_signal": -966961, "gamma_signal": -59599, "vega_signal": -119736, "option_type": "C", "stock_price": 375, "utc_time": 1774549080000}, {"instrument": "TSLA", "mid_signal": -86975, "gamma_signal": 11976, "vega_signal": 24271, "option_type": "P", "stock_price": 375, "utc_time": 1774549080000}, {"instrument": "TSLA", "mid_signal": 190116, "gamma_signal": 12088, "vega_signal": 24615, "option_type": "C", "stock_price": 375.07, "utc_time": 1774549085000}, {"instrument": "TSLA", "mid_signal": 298251, "gamma_signal": -11644, "vega_signal": -21155, "option_type": "P", "stock_price": 375.07, "utc_time": 1774549085000}, {"instrument": "TSLA", "mid_signal": 653466, "gamma_signal": 58736, "vega_signal": 120335, "option_type": "C", "stock_price": 375.09, "utc_time": 1774549090000}, {"instrument": "TSLA", "mid_signal": 6255906, "gamma_signal": -630101, "vega_signal": -1251132, "option_type": "P", "stock_price": 375.09, "utc_time": 1774549090000}, {"instrument": "TSLA", "mid_signal": -157778, "gamma_signal": -13771, "vega_signal": -27371, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549095000}, {"instrument": "TSLA", "mid_signal": 610932, "gamma_signal": -24674, "vega_signal": -45051, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549095000}, {"instrument": "TSLA", "mid_signal": 492683, "gamma_signal": 11102, "vega_signal": 25198, "option_type": "C", "stock_price": 375.16, "utc_time": 1774549100000}, {"instrument": "TSLA", "mid_signal": 778097, "gamma_signal": -51007, "vega_signal": -97764, "option_type": "P", "stock_price": 375.16, "utc_time": 1774549100000}, {"instrument": "TSLA", "mid_signal": 215958, "gamma_signal": 15192, "vega_signal": 30798, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549105000}, {"instrument": "TSLA", "mid_signal": -152207, "gamma_signal": 14478, "vega_signal": 28571, "option_type": "P", "stock_price": 375.21, "utc_time": 1774549105000}, {"instrument": "TSLA", "mid_signal": -77555, "gamma_signal": -12178, "vega_signal": -23222, "option_type": "C", "stock_price": 375.28, "utc_time": 1774549110000}, {"instrument": "TSLA", "mid_signal": -299463, "gamma_signal": 29627, "vega_signal": 58698, "option_type": "P", "stock_price": 375.28, "utc_time": 1774549110000}, {"instrument": "TSLA", "mid_signal": 134614, "gamma_signal": 7221, "vega_signal": 15575, "option_type": "C", "stock_price": 375.22, "utc_time": 1774549115000}, {"instrument": "TSLA", "mid_signal": -253389, "gamma_signal": 20496, "vega_signal": 39392, "option_type": "P", "stock_price": 375.22, "utc_time": 1774549115000}, {"instrument": "TSLA", "mid_signal": 226077, "gamma_signal": 9675, "vega_signal": 19498, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549120000}, {"instrument": "TSLA", "mid_signal": 59535, "gamma_signal": -6093, "vega_signal": -12253, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549120000}, {"instrument": "TSLA", "mid_signal": 478473, "gamma_signal": 30334, "vega_signal": 62568, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549125000}, {"instrument": "TSLA", "mid_signal": 187780, "gamma_signal": -10258, "vega_signal": -18966, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549125000}, {"instrument": "TSLA", "mid_signal": 70069, "gamma_signal": -899, "vega_signal": -657, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549130000}, {"instrument": "TSLA", "mid_signal": 104962, "gamma_signal": -6131, "vega_signal": -11744, "option_type": "P", "stock_price": 375.21, "utc_time": 1774549130000}, {"instrument": "TSLA", "mid_signal": -122043, "gamma_signal": -15044, "vega_signal": -29369, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549135000}, {"instrument": "TSLA", "mid_signal": 197925, "gamma_signal": -9449, "vega_signal": -16784, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549135000}, {"instrument": "TSLA", "mid_signal": 906590, "gamma_signal": 107870, "vega_signal": 207648, "option_type": "C", "stock_price": 375.28, "utc_time": 1774549140000}, {"instrument": "TSLA", "mid_signal": 238424, "gamma_signal": -18846, "vega_signal": -36599, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549140000}, {"instrument": "TSLA", "mid_signal": 376562, "gamma_signal": 44433, "vega_signal": 85713, "option_type": "C", "stock_price": 375.32, "utc_time": 1774549145000}, {"instrument": "TSLA", "mid_signal": 239129, "gamma_signal": -24388, "vega_signal": -48404, "option_type": "P", "stock_price": 375.32, "utc_time": 1774549145000}, {"instrument": "TSLA", "mid_signal": 84966, "gamma_signal": 8055, "vega_signal": 15488, "option_type": "C", "stock_price": 375.31, "utc_time": 1774549150000}, {"instrument": "TSLA", "mid_signal": 177036, "gamma_signal": -6167, "vega_signal": -11135, "option_type": "P", "stock_price": 375.32, "utc_time": 1774549150000}, {"instrument": "TSLA", "mid_signal": 312803, "gamma_signal": 12302, "vega_signal": 26350, "option_type": "C", "stock_price": 375.35, "utc_time": 1774549155000}, {"instrument": "TSLA", "mid_signal": 3493631, "gamma_signal": -311833, "vega_signal": -604992, "option_type": "P", "stock_price": 375.37, "utc_time": 1774549155000}, {"instrument": "TSLA", "mid_signal": 107802, "gamma_signal": 5617, "vega_signal": 11637, "option_type": "C", "stock_price": 375.36, "utc_time": 1774549160000}, {"instrument": "TSLA", "mid_signal": -800756, "gamma_signal": 66290, "vega_signal": 127885, "option_type": "P", "stock_price": 375.36, "utc_time": 1774549160000}, {"instrument": "TSLA", "mid_signal": -285780, "gamma_signal": -21341, "vega_signal": -42516, "option_type": "C", "stock_price": 375.34, "utc_time": 1774549165000}, {"instrument": "TSLA", "mid_signal": 25256, "gamma_signal": -166, "vega_signal": -303, "option_type": "P", "stock_price": 375.34, "utc_time": 1774549165000}, {"instrument": "TSLA", "mid_signal": 169228, "gamma_signal": 9736, "vega_signal": 19866, "option_type": "C", "stock_price": 375.34, "utc_time": 1774549170000}, {"instrument": "TSLA", "mid_signal": -222773, "gamma_signal": 15805, "vega_signal": 29583, "option_type": "P", "stock_price": 375.34, "utc_time": 1774549170000}, {"instrument": "TSLA", "mid_signal": 230808, "gamma_signal": 21106, "vega_signal": 41610, "option_type": "C", "stock_price": 375.36, "utc_time": 1774549175000}, {"instrument": "TSLA", "mid_signal": -196481, "gamma_signal": 14215, "vega_signal": 26707, "option_type": "P", "stock_price": 375.34, "utc_time": 1774549175000}, {"instrument": "TSLA", "mid_signal": 2200927, "gamma_signal": 221874, "vega_signal": 431917, "option_type": "C", "stock_price": 375.35, "utc_time": 1774549180000}, {"instrument": "TSLA", "mid_signal": -43356, "gamma_signal": 4438, "vega_signal": 8745, "option_type": "P", "stock_price": 375.35, "utc_time": 1774549180000}, {"instrument": "TSLA", "mid_signal": 51475, "gamma_signal": 2877, "vega_signal": 5926, "option_type": "C", "stock_price": 375.31, "utc_time": 1774549185000}, {"instrument": "TSLA", "mid_signal": -11072, "gamma_signal": 1300, "vega_signal": 2631, "option_type": "P", "stock_price": 375.31, "utc_time": 1774549185000}, {"instrument": "TSLA", "mid_signal": -285755, "gamma_signal": -20578, "vega_signal": -41300, "option_type": "C", "stock_price": 375.22, "utc_time": 1774549190000}, {"instrument": "TSLA", "mid_signal": 62260, "gamma_signal": -5081, "vega_signal": -9608, "option_type": "P", "stock_price": 375.22, "utc_time": 1774549190000}, {"instrument": "TSLA", "mid_signal": 60004, "gamma_signal": -254, "vega_signal": -103, "option_type": "C", "stock_price": 375.17, "utc_time": 1774549195000}, {"instrument": "TSLA", "mid_signal": -119956, "gamma_signal": 4606, "vega_signal": 8310, "option_type": "P", "stock_price": 375.17, "utc_time": 1774549195000}, {"instrument": "TSLA", "mid_signal": 747, "gamma_signal": 157, "vega_signal": 368, "option_type": "C", "stock_price": 375.17, "utc_time": 1774549200000}, {"instrument": "TSLA", "mid_signal": 108275, "gamma_signal": -8508, "vega_signal": -15937, "option_type": "P", "stock_price": 375.18, "utc_time": 1774549200000}, {"instrument": "TSLA", "mid_signal": -2505023, "gamma_signal": -122049, "vega_signal": -256468, "option_type": "C", "stock_price": 375.13, "utc_time": 1774549205000}, {"instrument": "TSLA", "mid_signal": 4398, "gamma_signal": 289, "vega_signal": 869, "option_type": "P", "stock_price": 375.13, "utc_time": 1774549205000}, {"instrument": "TSLA", "mid_signal": -35114, "gamma_signal": -2943, "vega_signal": -5813, "option_type": "C", "stock_price": 375.12, "utc_time": 1774549210000}, {"instrument": "TSLA", "mid_signal": -83208, "gamma_signal": 4327, "vega_signal": 8005, "option_type": "P", "stock_price": 375.12, "utc_time": 1774549210000}, {"instrument": "TSLA", "mid_signal": 107126, "gamma_signal": 11203, "vega_signal": 22536, "option_type": "C", "stock_price": 375.12, "utc_time": 1774549215000}, {"instrument": "TSLA", "mid_signal": -6219905, "gamma_signal": 653168, "vega_signal": 1289209, "option_type": "P", "stock_price": 375.12, "utc_time": 1774549215000}, {"instrument": "TSLA", "mid_signal": -23408, "gamma_signal": 6933, "vega_signal": 12208, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549220000}, {"instrument": "TSLA", "mid_signal": -336292, "gamma_signal": 19165, "vega_signal": 35463, "option_type": "P", "stock_price": 375.14, "utc_time": 1774549220000}, {"instrument": "TSLA", "mid_signal": 112187, "gamma_signal": 4743, "vega_signal": 10179, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549225000}, {"instrument": "TSLA", "mid_signal": 45679, "gamma_signal": -4772, "vega_signal": -10266, "option_type": "P", "stock_price": 375.14, "utc_time": 1774549225000}, {"instrument": "TSLA", "mid_signal": -114910, "gamma_signal": -10003, "vega_signal": -19740, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549230000}, {"instrument": "TSLA", "mid_signal": -5476388, "gamma_signal": 569865, "vega_signal": 1124490, "option_type": "P", "stock_price": 375.22, "utc_time": 1774549230000}, {"instrument": "TSLA", "mid_signal": -35418, "gamma_signal": -4333, "vega_signal": -8327, "option_type": "C", "stock_price": 375.22, "utc_time": 1774549235000}, {"instrument": "TSLA", "mid_signal": -297292, "gamma_signal": 23999, "vega_signal": 47310, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549235000}, {"instrument": "TSLA", "mid_signal": -190792, "gamma_signal": -18242, "vega_signal": -35728, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549240000}, {"instrument": "TSLA", "mid_signal": 171835, "gamma_signal": -11757, "vega_signal": -22748, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549240000}, {"instrument": "TSLA", "mid_signal": -54168, "gamma_signal": -5230, "vega_signal": -10213, "option_type": "C", "stock_price": 375.06, "utc_time": 1774549245000}, {"instrument": "TSLA", "mid_signal": 13282042, "gamma_signal": -1339708, "vega_signal": -2637579, "option_type": "P", "stock_price": 375.06, "utc_time": 1774549245000}, {"instrument": "TSLA", "mid_signal": -22627, "gamma_signal": -1096, "vega_signal": -2326, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549250000}, {"instrument": "TSLA", "mid_signal": 400908, "gamma_signal": -32732, "vega_signal": -63409, "option_type": "P", "stock_price": 375.14, "utc_time": 1774549250000}, {"instrument": "TSLA", "mid_signal": -249026, "gamma_signal": -29175, "vega_signal": -56977, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549255000}, {"instrument": "TSLA", "mid_signal": -232435, "gamma_signal": 9369, "vega_signal": 16074, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549255000}, {"instrument": "TSLA", "mid_signal": -11468, "gamma_signal": -1374, "vega_signal": -2669, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549260000}, {"instrument": "TSLA", "mid_signal": -1182448, "gamma_signal": 78789, "vega_signal": 147877, "option_type": "P", "stock_price": 375.13, "utc_time": 1774549260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.13, "utc_time": 1774549265000}, {"instrument": "TSLA", "mid_signal": -109819, "gamma_signal": 6354, "vega_signal": 12899, "option_type": "P", "stock_price": 375.17, "utc_time": 1774549265000}, {"instrument": "TSLA", "mid_signal": 332832, "gamma_signal": 32832, "vega_signal": 64848, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549270000}, {"instrument": "TSLA", "mid_signal": 307113, "gamma_signal": -12910, "vega_signal": -23347, "option_type": "P", "stock_price": 375.205, "utc_time": 1774549270000}, {"instrument": "TSLA", "mid_signal": 399499, "gamma_signal": 26561, "vega_signal": 54668, "option_type": "C", "stock_price": 375.22, "utc_time": 1774549275000}, {"instrument": "TSLA", "mid_signal": -98410, "gamma_signal": -693, "vega_signal": -1205, "option_type": "P", "stock_price": 375.16, "utc_time": 1774549275000}, {"instrument": "TSLA", "mid_signal": 206987, "gamma_signal": 11776, "vega_signal": 24896, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549280000}, {"instrument": "TSLA", "mid_signal": 38437, "gamma_signal": -3729, "vega_signal": -7764, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549280000}, {"instrument": "TSLA", "mid_signal": 210169, "gamma_signal": 10827, "vega_signal": 23081, "option_type": "C", "stock_price": 375.18, "utc_time": 1774549285000}, {"instrument": "TSLA", "mid_signal": 285786, "gamma_signal": -16728, "vega_signal": -30663, "option_type": "P", "stock_price": 375.18, "utc_time": 1774549285000}, {"instrument": "TSLA", "mid_signal": 68976, "gamma_signal": 3959, "vega_signal": 8138, "option_type": "C", "stock_price": 375.26, "utc_time": 1774549290000}, {"instrument": "TSLA", "mid_signal": 22477, "gamma_signal": -3730, "vega_signal": -7438, "option_type": "P", "stock_price": 375.26, "utc_time": 1774549290000}, {"instrument": "TSLA", "mid_signal": 170241, "gamma_signal": 26009, "vega_signal": 48830, "option_type": "C", "stock_price": 375.3, "utc_time": 1774549295000}, {"instrument": "TSLA", "mid_signal": 662951, "gamma_signal": -95617, "vega_signal": -198410, "option_type": "P", "stock_price": 375.33, "utc_time": 1774549295000}, {"instrument": "TSLA", "mid_signal": 178877, "gamma_signal": 8710, "vega_signal": 18245, "option_type": "C", "stock_price": 375.27, "utc_time": 1774549300000}, {"instrument": "TSLA", "mid_signal": 124332, "gamma_signal": -4005, "vega_signal": -6964, "option_type": "P", "stock_price": 375.27, "utc_time": 1774549300000}, {"instrument": "TSLA", "mid_signal": -514768, "gamma_signal": -34362, "vega_signal": -71306, "option_type": "C", "stock_price": 375.27, "utc_time": 1774549305000}, {"instrument": "TSLA", "mid_signal": 81726, "gamma_signal": 2818, "vega_signal": 8261, "option_type": "P", "stock_price": 375.27, "utc_time": 1774549305000}, {"instrument": "TSLA", "mid_signal": 114717, "gamma_signal": 6903, "vega_signal": 14363, "option_type": "C", "stock_price": 375.27, "utc_time": 1774549310000}, {"instrument": "TSLA", "mid_signal": 201161, "gamma_signal": -4593, "vega_signal": -7993, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549310000}, {"instrument": "TSLA", "mid_signal": 19262, "gamma_signal": 3232, "vega_signal": 6117, "option_type": "C", "stock_price": 375.27, "utc_time": 1774549315000}, {"instrument": "TSLA", "mid_signal": 730268, "gamma_signal": -27039, "vega_signal": -48614, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549315000}, {"instrument": "TSLA", "mid_signal": 415934, "gamma_signal": 26735, "vega_signal": 54233, "option_type": "C", "stock_price": 375.3, "utc_time": 1774549320000}, {"instrument": "TSLA", "mid_signal": -169335, "gamma_signal": 5799, "vega_signal": 10478, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549320000}, {"instrument": "TSLA", "mid_signal": 141328, "gamma_signal": 11535, "vega_signal": 22280, "option_type": "C", "stock_price": 375.33, "utc_time": 1774549325000}, {"instrument": "TSLA", "mid_signal": -387374, "gamma_signal": 40243, "vega_signal": 79581, "option_type": "P", "stock_price": 375.33, "utc_time": 1774549325000}, {"instrument": "TSLA", "mid_signal": 916155, "gamma_signal": 116734, "vega_signal": 223150, "option_type": "C", "stock_price": 375.4, "utc_time": 1774549330000}, {"instrument": "TSLA", "mid_signal": 311437, "gamma_signal": -24548, "vega_signal": -47102, "option_type": "P", "stock_price": 375.4, "utc_time": 1774549330000}, {"instrument": "TSLA", "mid_signal": 70835, "gamma_signal": -1960, "vega_signal": -2667, "option_type": "C", "stock_price": 375.4, "utc_time": 1774549335000}, {"instrument": "TSLA", "mid_signal": 11509, "gamma_signal": -1726, "vega_signal": -3639, "option_type": "P", "stock_price": 375.4, "utc_time": 1774549335000}, {"instrument": "TSLA", "mid_signal": 976869, "gamma_signal": 128864, "vega_signal": 258521, "option_type": "C", "stock_price": 375.44, "utc_time": 1774549340000}, {"instrument": "TSLA", "mid_signal": 49596, "gamma_signal": -1059, "vega_signal": -1594, "option_type": "P", "stock_price": 375.44, "utc_time": 1774549340000}, {"instrument": "TSLA", "mid_signal": -112562, "gamma_signal": 226, "vega_signal": -741, "option_type": "C", "stock_price": 375.3, "utc_time": 1774549345000}, {"instrument": "TSLA", "mid_signal": -175221, "gamma_signal": 7536, "vega_signal": 13699, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549345000}, {"instrument": "TSLA", "mid_signal": 116190, "gamma_signal": 9141, "vega_signal": 18222, "option_type": "C", "stock_price": 375.3, "utc_time": 1774549350000}, {"instrument": "TSLA", "mid_signal": -3803, "gamma_signal": 102, "vega_signal": 130, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549350000}, {"instrument": "TSLA", "mid_signal": -632744, "gamma_signal": -57546, "vega_signal": -115732, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549355000}, {"instrument": "TSLA", "mid_signal": 688509, "gamma_signal": -60784, "vega_signal": -117005, "option_type": "P", "stock_price": 375.23, "utc_time": 1774549355000}, {"instrument": "TSLA", "mid_signal": 202471, "gamma_signal": 17527, "vega_signal": 35599, "option_type": "C", "stock_price": 375.29, "utc_time": 1774549360000}, {"instrument": "TSLA", "mid_signal": -267723, "gamma_signal": 22452, "vega_signal": 42908, "option_type": "P", "stock_price": 375.29, "utc_time": 1774549360000}, {"instrument": "TSLA", "mid_signal": -523511, "gamma_signal": -65336, "vega_signal": -125494, "option_type": "C", "stock_price": 375.24, "utc_time": 1774549365000}, {"instrument": "TSLA", "mid_signal": 22340, "gamma_signal": -3908, "vega_signal": -8300, "option_type": "P", "stock_price": 375.24, "utc_time": 1774549365000}, {"instrument": "TSLA", "mid_signal": 202018, "gamma_signal": 12662, "vega_signal": 25758, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549370000}, {"instrument": "TSLA", "mid_signal": -50749, "gamma_signal": 5877, "vega_signal": 11936, "option_type": "P", "stock_price": 375.21, "utc_time": 1774549370000}, {"instrument": "TSLA", "mid_signal": -174054, "gamma_signal": -7620, "vega_signal": -15955, "option_type": "C", "stock_price": 375.37, "utc_time": 1774549375000}, {"instrument": "TSLA", "mid_signal": 19822, "gamma_signal": -3005, "vega_signal": -6210, "option_type": "P", "stock_price": 375.37, "utc_time": 1774549375000}, {"instrument": "TSLA", "mid_signal": 85954, "gamma_signal": 7854, "vega_signal": 15500, "option_type": "C", "stock_price": 375.4, "utc_time": 1774549380000}, {"instrument": "TSLA", "mid_signal": 618909, "gamma_signal": -25702, "vega_signal": -46729, "option_type": "P", "stock_price": 375.4, "utc_time": 1774549380000}, {"instrument": "TSLA", "mid_signal": 109426, "gamma_signal": -39520, "vega_signal": -71768, "option_type": "C", "stock_price": 375.4, "utc_time": 1774549385000}, {"instrument": "TSLA", "mid_signal": 33787, "gamma_signal": -3475, "vega_signal": -6938, "option_type": "P", "stock_price": 375.4, "utc_time": 1774549385000}, {"instrument": "TSLA", "mid_signal": 313637, "gamma_signal": 29954, "vega_signal": 57941, "option_type": "C", "stock_price": 375.48, "utc_time": 1774549390000}, {"instrument": "TSLA", "mid_signal": 165696, "gamma_signal": -4723, "vega_signal": -8339, "option_type": "P", "stock_price": 375.48, "utc_time": 1774549390000}, {"instrument": "TSLA", "mid_signal": 816500, "gamma_signal": 50450, "vega_signal": 103035, "option_type": "C", "stock_price": 375.47, "utc_time": 1774549395000}, {"instrument": "TSLA", "mid_signal": -135668, "gamma_signal": 3284, "vega_signal": 5746, "option_type": "P", "stock_price": 375.47, "utc_time": 1774549395000}, {"instrument": "TSLA", "mid_signal": 1230838, "gamma_signal": 158398, "vega_signal": 306166, "option_type": "C", "stock_price": 375.49, "utc_time": 1774549400000}, {"instrument": "TSLA", "mid_signal": 743028, "gamma_signal": -61380, "vega_signal": -117779, "option_type": "P", "stock_price": 375.49, "utc_time": 1774549400000}, {"instrument": "TSLA", "mid_signal": 608467, "gamma_signal": 44933, "vega_signal": 89730, "option_type": "C", "stock_price": 375.52, "utc_time": 1774549405000}, {"instrument": "TSLA", "mid_signal": 213661, "gamma_signal": -18507, "vega_signal": -36651, "option_type": "P", "stock_price": 375.55, "utc_time": 1774549405000}, {"instrument": "TSLA", "mid_signal": 271896, "gamma_signal": 17331, "vega_signal": 35237, "option_type": "C", "stock_price": 375.56, "utc_time": 1774549410000}, {"instrument": "TSLA", "mid_signal": 240605, "gamma_signal": -17103, "vega_signal": -32292, "option_type": "P", "stock_price": 375.57, "utc_time": 1774549410000}, {"instrument": "TSLA", "mid_signal": 3474060, "gamma_signal": 277593, "vega_signal": 553697, "option_type": "C", "stock_price": 375.64, "utc_time": 1774549415000}, {"instrument": "TSLA", "mid_signal": 713090, "gamma_signal": -32282, "vega_signal": -59402, "option_type": "P", "stock_price": 375.64, "utc_time": 1774549415000}, {"instrument": "TSLA", "mid_signal": 2704752, "gamma_signal": 169923, "vega_signal": 346004, "option_type": "C", "stock_price": 375.78, "utc_time": 1774549420000}, {"instrument": "TSLA", "mid_signal": 250914, "gamma_signal": -25527, "vega_signal": -50458, "option_type": "P", "stock_price": 375.78, "utc_time": 1774549420000}, {"instrument": "TSLA", "mid_signal": -431356, "gamma_signal": -46975, "vega_signal": -92289, "option_type": "C", "stock_price": 375.71, "utc_time": 1774549425000}, {"instrument": "TSLA", "mid_signal": 2144398, "gamma_signal": -81270, "vega_signal": -148136, "option_type": "P", "stock_price": 375.71, "utc_time": 1774549425000}, {"instrument": "TSLA", "mid_signal": 121792, "gamma_signal": 8969, "vega_signal": 17971, "option_type": "C", "stock_price": 375.7, "utc_time": 1774549430000}, {"instrument": "TSLA", "mid_signal": -10545, "gamma_signal": 13216, "vega_signal": 26912, "option_type": "P", "stock_price": 375.69, "utc_time": 1774549430000}, {"instrument": "TSLA", "mid_signal": -156178, "gamma_signal": -16990, "vega_signal": -32953, "option_type": "C", "stock_price": 375.73, "utc_time": 1774549435000}, {"instrument": "TSLA", "mid_signal": 4080386, "gamma_signal": -279033, "vega_signal": -518753, "option_type": "P", "stock_price": 375.73, "utc_time": 1774549435000}, {"instrument": "TSLA", "mid_signal": -218435, "gamma_signal": -35456, "vega_signal": -68639, "option_type": "C", "stock_price": 375.75, "utc_time": 1774549440000}, {"instrument": "TSLA", "mid_signal": 86619, "gamma_signal": 3614, "vega_signal": 7220, "option_type": "P", "stock_price": 375.75, "utc_time": 1774549440000}, {"instrument": "TSLA", "mid_signal": 24618, "gamma_signal": -7271, "vega_signal": -12909, "option_type": "C", "stock_price": 375.79, "utc_time": 1774549445000}, {"instrument": "TSLA", "mid_signal": -498831, "gamma_signal": 46635, "vega_signal": 89344, "option_type": "P", "stock_price": 375.79, "utc_time": 1774549445000}, {"instrument": "TSLA", "mid_signal": -1229676, "gamma_signal": -102926, "vega_signal": -203912, "option_type": "C", "stock_price": 375.69, "utc_time": 1774549450000}, {"instrument": "TSLA", "mid_signal": -1097397, "gamma_signal": 84936, "vega_signal": 160246, "option_type": "P", "stock_price": 375.7, "utc_time": 1774549450000}, {"instrument": "TSLA", "mid_signal": 5744, "gamma_signal": 1320, "vega_signal": 2407, "option_type": "C", "stock_price": 375.66, "utc_time": 1774549455000}, {"instrument": "TSLA", "mid_signal": -23548, "gamma_signal": 9411, "vega_signal": 19651, "option_type": "P", "stock_price": 375.67, "utc_time": 1774549455000}, {"instrument": "TSLA", "mid_signal": -1120869, "gamma_signal": -74938, "vega_signal": -150181, "option_type": "C", "stock_price": 375.58, "utc_time": 1774549460000}, {"instrument": "TSLA", "mid_signal": -117276, "gamma_signal": 10831, "vega_signal": 21535, "option_type": "P", "stock_price": 375.58, "utc_time": 1774549460000}, {"instrument": "TSLA", "mid_signal": 36240, "gamma_signal": 3050, "vega_signal": 6031, "option_type": "C", "stock_price": 375.6, "utc_time": 1774549465000}, {"instrument": "TSLA", "mid_signal": 465356, "gamma_signal": -18415, "vega_signal": -33370, "option_type": "P", "stock_price": 375.6, "utc_time": 1774549465000}, {"instrument": "TSLA", "mid_signal": -57508, "gamma_signal": -6940, "vega_signal": -13356, "option_type": "C", "stock_price": 375.59, "utc_time": 1774549470000}, {"instrument": "TSLA", "mid_signal": 254635, "gamma_signal": -11701, "vega_signal": -18203, "option_type": "P", "stock_price": 375.59, "utc_time": 1774549470000}, {"instrument": "TSLA", "mid_signal": 929383, "gamma_signal": 118138, "vega_signal": 225730, "option_type": "C", "stock_price": 375.77, "utc_time": 1774549475000}, {"instrument": "TSLA", "mid_signal": 439167, "gamma_signal": -32838, "vega_signal": -62009, "option_type": "P", "stock_price": 375.8, "utc_time": 1774549475000}, {"instrument": "TSLA", "mid_signal": -219832, "gamma_signal": -1901, "vega_signal": -6733, "option_type": "C", "stock_price": 375.82, "utc_time": 1774549480000}, {"instrument": "TSLA", "mid_signal": 228498, "gamma_signal": -23229, "vega_signal": -44993, "option_type": "P", "stock_price": 375.82, "utc_time": 1774549480000}, {"instrument": "TSLA", "mid_signal": -772449, "gamma_signal": -72411, "vega_signal": -143598, "option_type": "C", "stock_price": 375.72, "utc_time": 1774549485000}, {"instrument": "TSLA", "mid_signal": -285378, "gamma_signal": 32904, "vega_signal": 62750, "option_type": "P", "stock_price": 375.72, "utc_time": 1774549485000}, {"instrument": "TSLA", "mid_signal": -25163, "gamma_signal": -13013, "vega_signal": -24957, "option_type": "C", "stock_price": 375.64, "utc_time": 1774549490000}, {"instrument": "TSLA", "mid_signal": 380456, "gamma_signal": -17446, "vega_signal": -31589, "option_type": "P", "stock_price": 375.64, "utc_time": 1774549490000}, {"instrument": "TSLA", "mid_signal": 199164, "gamma_signal": 20562, "vega_signal": 39668, "option_type": "C", "stock_price": 375.67, "utc_time": 1774549495000}, {"instrument": "TSLA", "mid_signal": -311323, "gamma_signal": 27703, "vega_signal": 52871, "option_type": "P", "stock_price": 375.65, "utc_time": 1774549495000}, {"instrument": "TSLA", "mid_signal": -91558, "gamma_signal": -2527, "vega_signal": -5801, "option_type": "C", "stock_price": 375.7, "utc_time": 1774549500000}, {"instrument": "TSLA", "mid_signal": 606260, "gamma_signal": -48970, "vega_signal": -92572, "option_type": "P", "stock_price": 375.7, "utc_time": 1774549500000}, {"instrument": "TSLA", "mid_signal": -372453, "gamma_signal": -51314, "vega_signal": -97304, "option_type": "C", "stock_price": 375.75, "utc_time": 1774549505000}, {"instrument": "TSLA", "mid_signal": -136391, "gamma_signal": 16375, "vega_signal": 32190, "option_type": "P", "stock_price": 375.75, "utc_time": 1774549505000}, {"instrument": "TSLA", "mid_signal": -378854, "gamma_signal": -15776, "vega_signal": -33692, "option_type": "C", "stock_price": 375.82, "utc_time": 1774549510000}, {"instrument": "TSLA", "mid_signal": 32158, "gamma_signal": -4973, "vega_signal": -10317, "option_type": "P", "stock_price": 375.82, "utc_time": 1774549510000}, {"instrument": "TSLA", "mid_signal": 195299, "gamma_signal": 13414, "vega_signal": 26632, "option_type": "C", "stock_price": 375.8, "utc_time": 1774549515000}, {"instrument": "TSLA", "mid_signal": -288279, "gamma_signal": 11748, "vega_signal": 20746, "option_type": "P", "stock_price": 375.8, "utc_time": 1774549515000}, {"instrument": "TSLA", "mid_signal": -51087, "gamma_signal": -16473, "vega_signal": -30817, "option_type": "C", "stock_price": 375.71, "utc_time": 1774549520000}, {"instrument": "TSLA", "mid_signal": 110272, "gamma_signal": -4647, "vega_signal": -7987, "option_type": "P", "stock_price": 375.71, "utc_time": 1774549520000}, {"instrument": "TSLA", "mid_signal": 176495, "gamma_signal": 12679, "vega_signal": 24911, "option_type": "C", "stock_price": 375.74, "utc_time": 1774549525000}, {"instrument": "TSLA", "mid_signal": -20534, "gamma_signal": -1277, "vega_signal": -2683, "option_type": "P", "stock_price": 375.74, "utc_time": 1774549525000}, {"instrument": "TSLA", "mid_signal": 277208, "gamma_signal": 25964, "vega_signal": 50444, "option_type": "C", "stock_price": 375.7, "utc_time": 1774549530000}, {"instrument": "TSLA", "mid_signal": -215175, "gamma_signal": 27189, "vega_signal": 53885, "option_type": "P", "stock_price": 375.74, "utc_time": 1774549530000}, {"instrument": "TSLA", "mid_signal": -481086, "gamma_signal": -55643, "vega_signal": -108681, "option_type": "C", "stock_price": 375.62, "utc_time": 1774549535000}, {"instrument": "TSLA", "mid_signal": -628441, "gamma_signal": 44938, "vega_signal": 87019, "option_type": "P", "stock_price": 375.62, "utc_time": 1774549535000}, {"instrument": "TSLA", "mid_signal": 84434, "gamma_signal": 2133, "vega_signal": 5035, "option_type": "C", "stock_price": 375.51, "utc_time": 1774549540000}, {"instrument": "TSLA", "mid_signal": -6185521, "gamma_signal": 657635, "vega_signal": 1284491, "option_type": "P", "stock_price": 375.51, "utc_time": 1774549540000}, {"instrument": "TSLA", "mid_signal": -325940, "gamma_signal": -30789, "vega_signal": -59970, "option_type": "C", "stock_price": 375.55, "utc_time": 1774549545000}, {"instrument": "TSLA", "mid_signal": -386163, "gamma_signal": 39220, "vega_signal": 76281, "option_type": "P", "stock_price": 375.55, "utc_time": 1774549545000}, {"instrument": "TSLA", "mid_signal": -737249, "gamma_signal": -67592, "vega_signal": -131656, "option_type": "C", "stock_price": 375.57, "utc_time": 1774549550000}, {"instrument": "TSLA", "mid_signal": -557998, "gamma_signal": 56636, "vega_signal": 109007, "option_type": "P", "stock_price": 375.57, "utc_time": 1774549550000}, {"instrument": "TSLA", "mid_signal": -369092, "gamma_signal": -35375, "vega_signal": -68831, "option_type": "C", "stock_price": 375.37, "utc_time": 1774549555000}, {"instrument": "TSLA", "mid_signal": -29650, "gamma_signal": 1591, "vega_signal": 2870, "option_type": "P", "stock_price": 375.41, "utc_time": 1774549555000}, {"instrument": "TSLA", "mid_signal": -792422, "gamma_signal": -129537, "vega_signal": -245499, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549560000}, {"instrument": "TSLA", "mid_signal": -6142981, "gamma_signal": 669861, "vega_signal": 1314132, "option_type": "P", "stock_price": 375.21, "utc_time": 1774549560000}, {"instrument": "TSLA", "mid_signal": -40227, "gamma_signal": -5328, "vega_signal": -10053, "option_type": "C", "stock_price": 375.19, "utc_time": 1774549565000}, {"instrument": "TSLA", "mid_signal": 202798, "gamma_signal": -7928, "vega_signal": -12762, "option_type": "P", "stock_price": 375.19, "utc_time": 1774549565000}, {"instrument": "TSLA", "mid_signal": 27287, "gamma_signal": 5858, "vega_signal": 10771, "option_type": "C", "stock_price": 375.2, "utc_time": 1774549570000}, {"instrument": "TSLA", "mid_signal": 553174, "gamma_signal": -37184, "vega_signal": -68791, "option_type": "P", "stock_price": 375.2, "utc_time": 1774549570000}, {"instrument": "TSLA", "mid_signal": 589187, "gamma_signal": 55220, "vega_signal": 108202, "option_type": "C", "stock_price": 375.22, "utc_time": 1774549575000}, {"instrument": "TSLA", "mid_signal": 11652092, "gamma_signal": -1227533, "vega_signal": -2403162, "option_type": "P", "stock_price": 375.22, "utc_time": 1774549575000}, {"instrument": "TSLA", "mid_signal": 972284, "gamma_signal": 71655, "vega_signal": 142199, "option_type": "C", "stock_price": 375.13, "utc_time": 1774549580000}, {"instrument": "TSLA", "mid_signal": -27499, "gamma_signal": 4101, "vega_signal": 8635, "option_type": "P", "stock_price": 375.13, "utc_time": 1774549580000}, {"instrument": "TSLA", "mid_signal": -1250744, "gamma_signal": -147442, "vega_signal": -282428, "option_type": "C", "stock_price": 375.05, "utc_time": 1774549585000}, {"instrument": "TSLA", "mid_signal": -153362, "gamma_signal": -472, "vega_signal": -1781, "option_type": "P", "stock_price": 375.05, "utc_time": 1774549585000}, {"instrument": "TSLA", "mid_signal": 194609, "gamma_signal": 29078, "vega_signal": 55244, "option_type": "C", "stock_price": 375.04, "utc_time": 1774549590000}, {"instrument": "TSLA", "mid_signal": -578182, "gamma_signal": 48183, "vega_signal": 90539, "option_type": "P", "stock_price": 375.04, "utc_time": 1774549590000}, {"instrument": "TSLA", "mid_signal": 185450, "gamma_signal": 12154, "vega_signal": 24594, "option_type": "C", "stock_price": 375.05, "utc_time": 1774549595000}, {"instrument": "TSLA", "mid_signal": -40151, "gamma_signal": -5637, "vega_signal": -11177, "option_type": "P", "stock_price": 375.08, "utc_time": 1774549595000}, {"instrument": "TSLA", "mid_signal": 14111, "gamma_signal": -3475, "vega_signal": -6586, "option_type": "C", "stock_price": 375.08, "utc_time": 1774549600000}, {"instrument": "TSLA", "mid_signal": -659653, "gamma_signal": 55764, "vega_signal": 106876, "option_type": "P", "stock_price": 375.08, "utc_time": 1774549600000}, {"instrument": "TSLA", "mid_signal": 16980, "gamma_signal": 50, "vega_signal": 417, "option_type": "C", "stock_price": 375.08, "utc_time": 1774549605000}, {"instrument": "TSLA", "mid_signal": -244571, "gamma_signal": 25859, "vega_signal": 49810, "option_type": "P", "stock_price": 375.08, "utc_time": 1774549605000}, {"instrument": "TSLA", "mid_signal": -69720, "gamma_signal": 10, "vega_signal": -17318, "option_type": "C", "stock_price": 375.05, "utc_time": 1774549610000}, {"instrument": "TSLA", "mid_signal": -357946, "gamma_signal": 28450, "vega_signal": 54359, "option_type": "P", "stock_price": 375.08, "utc_time": 1774549610000}, {"instrument": "TSLA", "mid_signal": 1350054, "gamma_signal": 148632, "vega_signal": 282714, "option_type": "C", "stock_price": 375.01, "utc_time": 1774549615000}, {"instrument": "TSLA", "mid_signal": 205028, "gamma_signal": 62702, "vega_signal": 138925, "option_type": "P", "stock_price": 375.01, "utc_time": 1774549615000}, {"instrument": "TSLA", "mid_signal": 92177, "gamma_signal": -10246, "vega_signal": -43590, "option_type": "C", "stock_price": 375.09, "utc_time": 1774549620000}, {"instrument": "TSLA", "mid_signal": -504360, "gamma_signal": 38789, "vega_signal": 73335, "option_type": "P", "stock_price": 375.09, "utc_time": 1774549620000}, {"instrument": "TSLA", "mid_signal": -63549, "gamma_signal": -21462, "vega_signal": -54336, "option_type": "C", "stock_price": 374.97, "utc_time": 1774549625000}, {"instrument": "TSLA", "mid_signal": -687846, "gamma_signal": 63940, "vega_signal": 122671, "option_type": "P", "stock_price": 374.97, "utc_time": 1774549625000}, {"instrument": "TSLA", "mid_signal": -248636, "gamma_signal": -66780, "vega_signal": -126567, "option_type": "C", "stock_price": 374.95, "utc_time": 1774549630000}, {"instrument": "TSLA", "mid_signal": 251825, "gamma_signal": -5756, "vega_signal": -16924, "option_type": "P", "stock_price": 374.95, "utc_time": 1774549630000}, {"instrument": "TSLA", "mid_signal": -382289, "gamma_signal": -36744, "vega_signal": -72258, "option_type": "C", "stock_price": 374.91, "utc_time": 1774549635000}, {"instrument": "TSLA", "mid_signal": -6624442, "gamma_signal": 688003, "vega_signal": 1341372, "option_type": "P", "stock_price": 374.91, "utc_time": 1774549635000}, {"instrument": "TSLA", "mid_signal": -150023, "gamma_signal": 3138, "vega_signal": 3176, "option_type": "C", "stock_price": 374.965, "utc_time": 1774549640000}, {"instrument": "TSLA", "mid_signal": -88157, "gamma_signal": -21757, "vega_signal": -60908, "option_type": "P", "stock_price": 374.965, "utc_time": 1774549640000}, {"instrument": "TSLA", "mid_signal": 134478, "gamma_signal": 13347, "vega_signal": 25803, "option_type": "C", "stock_price": 374.85, "utc_time": 1774549645000}, {"instrument": "TSLA", "mid_signal": -980998, "gamma_signal": 74600, "vega_signal": 145360, "option_type": "P", "stock_price": 374.85, "utc_time": 1774549645000}, {"instrument": "TSLA", "mid_signal": -1429556, "gamma_signal": -128076, "vega_signal": -249068, "option_type": "C", "stock_price": 374.75, "utc_time": 1774549650000}, {"instrument": "TSLA", "mid_signal": -2007205, "gamma_signal": 191055, "vega_signal": 373902, "option_type": "P", "stock_price": 374.81, "utc_time": 1774549650000}, {"instrument": "TSLA", "mid_signal": -425654, "gamma_signal": -42635, "vega_signal": -82273, "option_type": "C", "stock_price": 374.7, "utc_time": 1774549655000}, {"instrument": "TSLA", "mid_signal": -8508517, "gamma_signal": 930762, "vega_signal": 1855302, "option_type": "P", "stock_price": 374.7, "utc_time": 1774549655000}, {"instrument": "TSLA", "mid_signal": -19987, "gamma_signal": 2841, "vega_signal": 4827, "option_type": "C", "stock_price": 374.7, "utc_time": 1774549660000}, {"instrument": "TSLA", "mid_signal": -50978, "gamma_signal": 1424, "vega_signal": 2454, "option_type": "P", "stock_price": 374.7, "utc_time": 1774549660000}, {"instrument": "TSLA", "mid_signal": 1346166, "gamma_signal": 119448, "vega_signal": 232232, "option_type": "C", "stock_price": 374.91, "utc_time": 1774549665000}, {"instrument": "TSLA", "mid_signal": 14413968, "gamma_signal": -1379344, "vega_signal": -2683205, "option_type": "P", "stock_price": 374.91, "utc_time": 1774549665000}, {"instrument": "TSLA", "mid_signal": 2124944, "gamma_signal": 182272, "vega_signal": 355741, "option_type": "C", "stock_price": 374.93, "utc_time": 1774549670000}, {"instrument": "TSLA", "mid_signal": -928399, "gamma_signal": 68908, "vega_signal": 129432, "option_type": "P", "stock_price": 374.93, "utc_time": 1774549670000}, {"instrument": "TSLA", "mid_signal": -638653, "gamma_signal": -93230, "vega_signal": -176042, "option_type": "C", "stock_price": 374.915, "utc_time": 1774549675000}, {"instrument": "TSLA", "mid_signal": 40359, "gamma_signal": 3806, "vega_signal": 8284, "option_type": "P", "stock_price": 374.915, "utc_time": 1774549675000}, {"instrument": "TSLA", "mid_signal": 608302, "gamma_signal": 55980, "vega_signal": 109031, "option_type": "C", "stock_price": 374.75, "utc_time": 1774549680000}, {"instrument": "TSLA", "mid_signal": 463738, "gamma_signal": -44507, "vega_signal": -85067, "option_type": "P", "stock_price": 374.75, "utc_time": 1774549680000}, {"instrument": "TSLA", "mid_signal": 102692, "gamma_signal": 12202, "vega_signal": 23404, "option_type": "C", "stock_price": 374.75, "utc_time": 1774549685000}, {"instrument": "TSLA", "mid_signal": 124249, "gamma_signal": -4651, "vega_signal": -7892, "option_type": "P", "stock_price": 374.79, "utc_time": 1774549685000}, {"instrument": "TSLA", "mid_signal": 48695, "gamma_signal": 6381, "vega_signal": 12560, "option_type": "C", "stock_price": 374.79, "utc_time": 1774549690000}, {"instrument": "TSLA", "mid_signal": -139400, "gamma_signal": 25058, "vega_signal": 49362, "option_type": "P", "stock_price": 374.79, "utc_time": 1774549690000}, {"instrument": "TSLA", "mid_signal": -2248441, "gamma_signal": -273291, "vega_signal": -523162, "option_type": "C", "stock_price": 374.57, "utc_time": 1774549695000}, {"instrument": "TSLA", "mid_signal": -1371065, "gamma_signal": 157353, "vega_signal": 317461, "option_type": "P", "stock_price": 374.57, "utc_time": 1774549695000}, {"instrument": "TSLA", "mid_signal": 181301, "gamma_signal": 15344, "vega_signal": 30123, "option_type": "C", "stock_price": 374.7, "utc_time": 1774549700000}, {"instrument": "TSLA", "mid_signal": 366534, "gamma_signal": -10393, "vega_signal": -16633, "option_type": "P", "stock_price": 374.7, "utc_time": 1774549700000}, {"instrument": "TSLA", "mid_signal": 313329, "gamma_signal": 35894, "vega_signal": 68490, "option_type": "C", "stock_price": 374.61, "utc_time": 1774549705000}, {"instrument": "TSLA", "mid_signal": -292967, "gamma_signal": 14708, "vega_signal": 27462, "option_type": "P", "stock_price": 374.61, "utc_time": 1774549705000}, {"instrument": "TSLA", "mid_signal": 228872, "gamma_signal": 15234, "vega_signal": 30685, "option_type": "C", "stock_price": 374.63, "utc_time": 1774549710000}, {"instrument": "TSLA", "mid_signal": -6813756, "gamma_signal": 669325, "vega_signal": 1307685, "option_type": "P", "stock_price": 374.63, "utc_time": 1774549710000}, {"instrument": "TSLA", "mid_signal": 153295, "gamma_signal": 13028, "vega_signal": 25470, "option_type": "C", "stock_price": 374.53, "utc_time": 1774549715000}, {"instrument": "TSLA", "mid_signal": -1530935, "gamma_signal": 88548, "vega_signal": 161448, "option_type": "P", "stock_price": 374.53, "utc_time": 1774549715000}, {"instrument": "TSLA", "mid_signal": -189987, "gamma_signal": -19750, "vega_signal": -38188, "option_type": "C", "stock_price": 374.46, "utc_time": 1774549720000}, {"instrument": "TSLA", "mid_signal": 560217, "gamma_signal": -60672, "vega_signal": -118982, "option_type": "P", "stock_price": 374.46, "utc_time": 1774549720000}, {"instrument": "TSLA", "mid_signal": -172969, "gamma_signal": -21942, "vega_signal": -41881, "option_type": "C", "stock_price": 374.5, "utc_time": 1774549725000}, {"instrument": "TSLA", "mid_signal": -6976864, "gamma_signal": 740570, "vega_signal": 1464558, "option_type": "P", "stock_price": 374.5, "utc_time": 1774549725000}, {"instrument": "TSLA", "mid_signal": -2366538, "gamma_signal": -286367, "vega_signal": -546410, "option_type": "C", "stock_price": 374.5, "utc_time": 1774549730000}, {"instrument": "TSLA", "mid_signal": -139817, "gamma_signal": 37160, "vega_signal": 73953, "option_type": "P", "stock_price": 374.44, "utc_time": 1774549730000}, {"instrument": "TSLA", "mid_signal": -3151708, "gamma_signal": -158986, "vega_signal": -329742, "option_type": "C", "stock_price": 374.49, "utc_time": 1774549735000}, {"instrument": "TSLA", "mid_signal": 615354, "gamma_signal": -10427, "vega_signal": -15192, "option_type": "P", "stock_price": 374.49, "utc_time": 1774549735000}, {"instrument": "TSLA", "mid_signal": 273041, "gamma_signal": -1120, "vega_signal": 1572, "option_type": "C", "stock_price": 374.53, "utc_time": 1774549740000}, {"instrument": "TSLA", "mid_signal": 13018550, "gamma_signal": -1325781, "vega_signal": -2595096, "option_type": "P", "stock_price": 374.53, "utc_time": 1774549740000}, {"instrument": "TSLA", "mid_signal": 749644, "gamma_signal": 54962, "vega_signal": 110455, "option_type": "C", "stock_price": 374.72, "utc_time": 1774549745000}, {"instrument": "TSLA", "mid_signal": 463992, "gamma_signal": -42861, "vega_signal": -84641, "option_type": "P", "stock_price": 374.72, "utc_time": 1774549745000}, {"instrument": "TSLA", "mid_signal": -495335, "gamma_signal": -37917, "vega_signal": -75828, "option_type": "C", "stock_price": 374.69, "utc_time": 1774549750000}, {"instrument": "TSLA", "mid_signal": 88932, "gamma_signal": 13081, "vega_signal": 25891, "option_type": "P", "stock_price": 374.72, "utc_time": 1774549750000}, {"instrument": "TSLA", "mid_signal": 210428, "gamma_signal": 10307, "vega_signal": 21229, "option_type": "C", "stock_price": 374.76, "utc_time": 1774549755000}, {"instrument": "TSLA", "mid_signal": 166295, "gamma_signal": -17510, "vega_signal": -34672, "option_type": "P", "stock_price": 374.76, "utc_time": 1774549755000}, {"instrument": "TSLA", "mid_signal": -79456, "gamma_signal": -7396, "vega_signal": -14521, "option_type": "C", "stock_price": 374.77, "utc_time": 1774549760000}, {"instrument": "TSLA", "mid_signal": 88973, "gamma_signal": -10519, "vega_signal": -21395, "option_type": "P", "stock_price": 374.77, "utc_time": 1774549760000}, {"instrument": "TSLA", "mid_signal": 611123, "gamma_signal": 51237, "vega_signal": 101848, "option_type": "C", "stock_price": 374.73, "utc_time": 1774549765000}, {"instrument": "TSLA", "mid_signal": -245462, "gamma_signal": 21198, "vega_signal": 41371, "option_type": "P", "stock_price": 374.73, "utc_time": 1774549765000}, {"instrument": "TSLA", "mid_signal": 405756, "gamma_signal": 36370, "vega_signal": 71494, "option_type": "C", "stock_price": 374.69, "utc_time": 1774549770000}, {"instrument": "TSLA", "mid_signal": -406819, "gamma_signal": 25559, "vega_signal": 48664, "option_type": "P", "stock_price": 374.69, "utc_time": 1774549770000}, {"instrument": "TSLA", "mid_signal": 516118, "gamma_signal": 39611, "vega_signal": 79155, "option_type": "C", "stock_price": 374.73, "utc_time": 1774549775000}, {"instrument": "TSLA", "mid_signal": 80985, "gamma_signal": -3901, "vega_signal": -6397, "option_type": "P", "stock_price": 374.73, "utc_time": 1774549775000}, {"instrument": "TSLA", "mid_signal": 227098, "gamma_signal": 18813, "vega_signal": 37107, "option_type": "C", "stock_price": 374.81, "utc_time": 1774549780000}, {"instrument": "TSLA", "mid_signal": 158803, "gamma_signal": -14349, "vega_signal": -28199, "option_type": "P", "stock_price": 374.81, "utc_time": 1774549780000}, {"instrument": "TSLA", "mid_signal": 242156, "gamma_signal": 22232, "vega_signal": 43615, "option_type": "C", "stock_price": 374.8, "utc_time": 1774549785000}, {"instrument": "TSLA", "mid_signal": -142806, "gamma_signal": 16493, "vega_signal": 31632, "option_type": "P", "stock_price": 374.78, "utc_time": 1774549785000}, {"instrument": "TSLA", "mid_signal": 242114, "gamma_signal": 18816, "vega_signal": 36875, "option_type": "C", "stock_price": 374.76, "utc_time": 1774549790000}, {"instrument": "TSLA", "mid_signal": 82741, "gamma_signal": 8540, "vega_signal": 18529, "option_type": "P", "stock_price": 374.76, "utc_time": 1774549790000}, {"instrument": "TSLA", "mid_signal": 294058, "gamma_signal": 35159, "vega_signal": 68318, "option_type": "C", "stock_price": 374.73, "utc_time": 1774549795000}, {"instrument": "TSLA", "mid_signal": -251678, "gamma_signal": 12184, "vega_signal": 21853, "option_type": "P", "stock_price": 374.73, "utc_time": 1774549795000}, {"instrument": "TSLA", "mid_signal": 303345, "gamma_signal": 29079, "vega_signal": 57414, "option_type": "C", "stock_price": 374.88, "utc_time": 1774549800000}, {"instrument": "TSLA", "mid_signal": 485687, "gamma_signal": -36612, "vega_signal": -70653, "option_type": "P", "stock_price": 374.88, "utc_time": 1774549800000}, {"instrument": "TSLA", "mid_signal": -32051, "gamma_signal": -9299, "vega_signal": -17263, "option_type": "C", "stock_price": 374.91, "utc_time": 1774549805000}, {"instrument": "TSLA", "mid_signal": 508634, "gamma_signal": -19763, "vega_signal": -35881, "option_type": "P", "stock_price": 374.92, "utc_time": 1774549805000}, {"instrument": "TSLA", "mid_signal": 102333, "gamma_signal": 5604, "vega_signal": 10884, "option_type": "C", "stock_price": 374.83, "utc_time": 1774549810000}, {"instrument": "TSLA", "mid_signal": 55127, "gamma_signal": -7877, "vega_signal": -15654, "option_type": "P", "stock_price": 374.83, "utc_time": 1774549810000}, {"instrument": "TSLA", "mid_signal": 602215, "gamma_signal": 44339, "vega_signal": 88515, "option_type": "C", "stock_price": 374.78, "utc_time": 1774549815000}, {"instrument": "TSLA", "mid_signal": -5794368, "gamma_signal": 569881, "vega_signal": 1122986, "option_type": "P", "stock_price": 374.81, "utc_time": 1774549815000}, {"instrument": "TSLA", "mid_signal": -582529, "gamma_signal": -44910, "vega_signal": -89169, "option_type": "C", "stock_price": 374.8, "utc_time": 1774549820000}, {"instrument": "TSLA", "mid_signal": 418243, "gamma_signal": 1870, "vega_signal": 4556, "option_type": "P", "stock_price": 374.8, "utc_time": 1774549820000}, {"instrument": "TSLA", "mid_signal": 86476, "gamma_signal": 10946, "vega_signal": 21041, "option_type": "C", "stock_price": 374.85, "utc_time": 1774549825000}, {"instrument": "TSLA", "mid_signal": 21424, "gamma_signal": -2396, "vega_signal": -4833, "option_type": "P", "stock_price": 374.85, "utc_time": 1774549825000}, {"instrument": "TSLA", "mid_signal": 491160, "gamma_signal": 64169, "vega_signal": 122841, "option_type": "C", "stock_price": 374.86, "utc_time": 1774549830000}, {"instrument": "TSLA", "mid_signal": -6897011, "gamma_signal": 676847, "vega_signal": 1333307, "option_type": "P", "stock_price": 374.86, "utc_time": 1774549830000}, {"instrument": "TSLA", "mid_signal": -4604, "gamma_signal": -1599, "vega_signal": -3007, "option_type": "C", "stock_price": 374.83, "utc_time": 1774549835000}, {"instrument": "TSLA", "mid_signal": -74747, "gamma_signal": 2307, "vega_signal": 3443, "option_type": "P", "stock_price": 374.84, "utc_time": 1774549835000}, {"instrument": "TSLA", "mid_signal": 258106, "gamma_signal": 15653, "vega_signal": 31172, "option_type": "C", "stock_price": 374.84, "utc_time": 1774549840000}, {"instrument": "TSLA", "mid_signal": 103055, "gamma_signal": -5640, "vega_signal": -10431, "option_type": "P", "stock_price": 374.84, "utc_time": 1774549840000}, {"instrument": "TSLA", "mid_signal": 33504, "gamma_signal": 235, "vega_signal": 982, "option_type": "C", "stock_price": 374.8, "utc_time": 1774549845000}, {"instrument": "TSLA", "mid_signal": -497701, "gamma_signal": 170544, "vega_signal": 357679, "option_type": "P", "stock_price": 374.78, "utc_time": 1774549845000}, {"instrument": "TSLA", "mid_signal": -1330639, "gamma_signal": -168840, "vega_signal": -323013, "option_type": "C", "stock_price": 374.84, "utc_time": 1774549850000}, {"instrument": "TSLA", "mid_signal": 514615, "gamma_signal": -14253, "vega_signal": -26013, "option_type": "P", "stock_price": 374.84, "utc_time": 1774549850000}, {"instrument": "TSLA", "mid_signal": 114917, "gamma_signal": 9220, "vega_signal": 18249, "option_type": "C", "stock_price": 374.84, "utc_time": 1774549855000}, {"instrument": "TSLA", "mid_signal": 382529, "gamma_signal": -18367, "vega_signal": -33725, "option_type": "P", "stock_price": 374.79, "utc_time": 1774549855000}, {"instrument": "TSLA", "mid_signal": 68007, "gamma_signal": 6717, "vega_signal": 13405, "option_type": "C", "stock_price": 374.87, "utc_time": 1774549860000}, {"instrument": "TSLA", "mid_signal": 398706, "gamma_signal": -33097, "vega_signal": -63482, "option_type": "P", "stock_price": 374.84, "utc_time": 1774549860000}, {"instrument": "TSLA", "mid_signal": -57420, "gamma_signal": -3603, "vega_signal": -7212, "option_type": "C", "stock_price": 374.8, "utc_time": 1774549865000}, {"instrument": "TSLA", "mid_signal": -2432, "gamma_signal": 395, "vega_signal": 743, "option_type": "P", "stock_price": 374.8, "utc_time": 1774549865000}, {"instrument": "TSLA", "mid_signal": -312079, "gamma_signal": -38196, "vega_signal": -73263, "option_type": "C", "stock_price": 374.81, "utc_time": 1774549870000}, {"instrument": "TSLA", "mid_signal": 211599, "gamma_signal": -12283, "vega_signal": -22656, "option_type": "P", "stock_price": 374.83, "utc_time": 1774549870000}, {"instrument": "TSLA", "mid_signal": -190616, "gamma_signal": -16412, "vega_signal": -32464, "option_type": "C", "stock_price": 374.81, "utc_time": 1774549875000}, {"instrument": "TSLA", "mid_signal": -331834, "gamma_signal": 26453, "vega_signal": 50647, "option_type": "P", "stock_price": 374.81, "utc_time": 1774549875000}, {"instrument": "TSLA", "mid_signal": 60217, "gamma_signal": 3171, "vega_signal": 4395, "option_type": "C", "stock_price": 374.895, "utc_time": 1774549880000}, {"instrument": "TSLA", "mid_signal": 204730, "gamma_signal": -15910, "vega_signal": -31207, "option_type": "P", "stock_price": 374.895, "utc_time": 1774549880000}, {"instrument": "TSLA", "mid_signal": -45797, "gamma_signal": -2686, "vega_signal": -5435, "option_type": "C", "stock_price": 374.93, "utc_time": 1774549885000}, {"instrument": "TSLA", "mid_signal": 208284, "gamma_signal": -9906, "vega_signal": -18509, "option_type": "P", "stock_price": 374.93, "utc_time": 1774549885000}, {"instrument": "TSLA", "mid_signal": 569746, "gamma_signal": 23487, "vega_signal": 48174, "option_type": "C", "stock_price": 374.97, "utc_time": 1774549890000}, {"instrument": "TSLA", "mid_signal": 339835, "gamma_signal": -24361, "vega_signal": -46252, "option_type": "P", "stock_price": 374.97, "utc_time": 1774549890000}, {"instrument": "TSLA", "mid_signal": 715312, "gamma_signal": 72592, "vega_signal": 141396, "option_type": "C", "stock_price": 375.16, "utc_time": 1774549895000}, {"instrument": "TSLA", "mid_signal": 282864, "gamma_signal": 828, "vega_signal": 5640, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549895000}, {"instrument": "TSLA", "mid_signal": 1893116, "gamma_signal": 247681, "vega_signal": 471673, "option_type": "C", "stock_price": 375.2, "utc_time": 1774549900000}, {"instrument": "TSLA", "mid_signal": 233557, "gamma_signal": -37615, "vega_signal": -79698, "option_type": "P", "stock_price": 375.18, "utc_time": 1774549900000}, {"instrument": "TSLA", "mid_signal": 594000, "gamma_signal": 22651, "vega_signal": 47302, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549905000}, {"instrument": "TSLA", "mid_signal": 337263, "gamma_signal": -21590, "vega_signal": -42822, "option_type": "P", "stock_price": 375.21, "utc_time": 1774549905000}, {"instrument": "TSLA", "mid_signal": -1446585, "gamma_signal": -99892, "vega_signal": -201919, "option_type": "C", "stock_price": 375.115, "utc_time": 1774549910000}, {"instrument": "TSLA", "mid_signal": -313873, "gamma_signal": 23356, "vega_signal": 44972, "option_type": "P", "stock_price": 375.115, "utc_time": 1774549910000}, {"instrument": "TSLA", "mid_signal": 90720, "gamma_signal": -2577, "vega_signal": -3215, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549915000}, {"instrument": "TSLA", "mid_signal": 221174, "gamma_signal": -12580, "vega_signal": -23336, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549915000}, {"instrument": "TSLA", "mid_signal": 49300, "gamma_signal": 14428, "vega_signal": 26012, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549920000}, {"instrument": "TSLA", "mid_signal": 158408, "gamma_signal": 1531, "vega_signal": 4604, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549920000}, {"instrument": "TSLA", "mid_signal": -534900, "gamma_signal": -40895, "vega_signal": -81180, "option_type": "C", "stock_price": 375.075, "utc_time": 1774549925000}, {"instrument": "TSLA", "mid_signal": -195364, "gamma_signal": 13053, "vega_signal": 25092, "option_type": "P", "stock_price": 375.075, "utc_time": 1774549925000}, {"instrument": "TSLA", "mid_signal": 466350, "gamma_signal": 41112, "vega_signal": 80871, "option_type": "C", "stock_price": 375.02, "utc_time": 1774549930000}, {"instrument": "TSLA", "mid_signal": -1963911, "gamma_signal": 207090, "vega_signal": 407681, "option_type": "P", "stock_price": 375.02, "utc_time": 1774549930000}, {"instrument": "TSLA", "mid_signal": 333988, "gamma_signal": 17384, "vega_signal": 35909, "option_type": "C", "stock_price": 375.02, "utc_time": 1774549935000}, {"instrument": "TSLA", "mid_signal": -371567, "gamma_signal": 16759, "vega_signal": 29826, "option_type": "P", "stock_price": 375.02, "utc_time": 1774549935000}, {"instrument": "TSLA", "mid_signal": 147153, "gamma_signal": 23571, "vega_signal": 44722, "option_type": "C", "stock_price": 375.07, "utc_time": 1774549940000}, {"instrument": "TSLA", "mid_signal": 318032, "gamma_signal": -22179, "vega_signal": -41375, "option_type": "P", "stock_price": 375.07, "utc_time": 1774549940000}, {"instrument": "TSLA", "mid_signal": 186112, "gamma_signal": 23123, "vega_signal": 44185, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549945000}, {"instrument": "TSLA", "mid_signal": 380225, "gamma_signal": -23978, "vega_signal": -45240, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549945000}, {"instrument": "TSLA", "mid_signal": 185432, "gamma_signal": 10965, "vega_signal": 21440, "option_type": "C", "stock_price": 375.24, "utc_time": 1774549950000}, {"instrument": "TSLA", "mid_signal": -174497, "gamma_signal": 11274, "vega_signal": 20604, "option_type": "P", "stock_price": 375.24, "utc_time": 1774549950000}, {"instrument": "TSLA", "mid_signal": 1568695, "gamma_signal": 203241, "vega_signal": 386631, "option_type": "C", "stock_price": 375.19, "utc_time": 1774549955000}, {"instrument": "TSLA", "mid_signal": -377751, "gamma_signal": 25350, "vega_signal": 48225, "option_type": "P", "stock_price": 375.195, "utc_time": 1774549955000}, {"instrument": "TSLA", "mid_signal": 68734, "gamma_signal": 4837, "vega_signal": 9744, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549960000}, {"instrument": "TSLA", "mid_signal": -169162, "gamma_signal": 8438, "vega_signal": 13986, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549960000}, {"instrument": "TSLA", "mid_signal": -68880, "gamma_signal": -1793, "vega_signal": -4063, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549965000}, {"instrument": "TSLA", "mid_signal": -380320, "gamma_signal": 28674, "vega_signal": 54591, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549965000}, {"instrument": "TSLA", "mid_signal": 59886, "gamma_signal": 3734, "vega_signal": 7596, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549970000}, {"instrument": "TSLA", "mid_signal": -155080, "gamma_signal": 1015, "vega_signal": 857, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549970000}, {"instrument": "TSLA", "mid_signal": 359806, "gamma_signal": 71215, "vega_signal": 132066, "option_type": "C", "stock_price": 375.3, "utc_time": 1774549975000}, {"instrument": "TSLA", "mid_signal": 49886, "gamma_signal": 1443, "vega_signal": 2712, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549975000}, {"instrument": "TSLA", "mid_signal": 201130, "gamma_signal": 10770, "vega_signal": 21347, "option_type": "C", "stock_price": 375.08, "utc_time": 1774549980000}, {"instrument": "TSLA", "mid_signal": 534701, "gamma_signal": -44910, "vega_signal": -85742, "option_type": "P", "stock_price": 375.08, "utc_time": 1774549980000}, {"instrument": "TSLA", "mid_signal": 84772, "gamma_signal": 6209, "vega_signal": 12445, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549985000}, {"instrument": "TSLA", "mid_signal": 31909, "gamma_signal": 1912, "vega_signal": 4541, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549985000}, {"instrument": "TSLA", "mid_signal": 56400, "gamma_signal": 4595, "vega_signal": 9121, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549990000}, {"instrument": "TSLA", "mid_signal": 243856, "gamma_signal": 12997, "vega_signal": 27129, "option_type": "C", "stock_price": 375.16, "utc_time": 1774549995000}, {"instrument": "TSLA", "mid_signal": -43073, "gamma_signal": 3003, "vega_signal": 5465, "option_type": "P", "stock_price": 375.16, "utc_time": 1774549995000}, {"instrument": "TSLA", "mid_signal": 327340, "gamma_signal": 47029, "vega_signal": 88483, "option_type": "C", "stock_price": 375.27, "utc_time": 1774550000000}, {"instrument": "TSLA", "mid_signal": 280394, "gamma_signal": -24885, "vega_signal": -48764, "option_type": "P", "stock_price": 375.26, "utc_time": 1774550000000}, {"instrument": "TSLA", "mid_signal": 33805, "gamma_signal": -2029, "vega_signal": -2284, "option_type": "C", "stock_price": 375.3, "utc_time": 1774550005000}, {"instrument": "TSLA", "mid_signal": 329113, "gamma_signal": -25929, "vega_signal": -49519, "option_type": "P", "stock_price": 375.3, "utc_time": 1774550005000}, {"instrument": "TSLA", "mid_signal": 31144, "gamma_signal": 3534, "vega_signal": 6825, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550010000}, {"instrument": "TSLA", "mid_signal": -276861, "gamma_signal": 23831, "vega_signal": 45679, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550010000}, {"instrument": "TSLA", "mid_signal": 148296, "gamma_signal": 10543, "vega_signal": 21361, "option_type": "C", "stock_price": 375.23, "utc_time": 1774550015000}, {"instrument": "TSLA", "mid_signal": 31019, "gamma_signal": -5430, "vega_signal": -10662, "option_type": "P", "stock_price": 375.23, "utc_time": 1774550015000}, {"instrument": "TSLA", "mid_signal": -52195, "gamma_signal": 2051, "vega_signal": 2780, "option_type": "C", "stock_price": 375.26, "utc_time": 1774550020000}, {"instrument": "TSLA", "mid_signal": 238347, "gamma_signal": -2954, "vega_signal": -4426, "option_type": "P", "stock_price": 375.26, "utc_time": 1774550020000}, {"instrument": "TSLA", "mid_signal": 92473, "gamma_signal": 7036, "vega_signal": 14094, "option_type": "C", "stock_price": 375.28, "utc_time": 1774550025000}, {"instrument": "TSLA", "mid_signal": 73095, "gamma_signal": -4223, "vega_signal": -7496, "option_type": "P", "stock_price": 375.32, "utc_time": 1774550025000}, {"instrument": "TSLA", "mid_signal": 37692, "gamma_signal": -2, "vega_signal": -506, "option_type": "C", "stock_price": 375.27, "utc_time": 1774550030000}, {"instrument": "TSLA", "mid_signal": -234276, "gamma_signal": 16651, "vega_signal": 32077, "option_type": "P", "stock_price": 375.27, "utc_time": 1774550030000}, {"instrument": "TSLA", "mid_signal": 263747, "gamma_signal": 7598, "vega_signal": 17451, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550035000}, {"instrument": "TSLA", "mid_signal": -197549, "gamma_signal": 12569, "vega_signal": 23464, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550035000}, {"instrument": "TSLA", "mid_signal": -113445, "gamma_signal": -5191, "vega_signal": -10948, "option_type": "C", "stock_price": 375.23, "utc_time": 1774550040000}, {"instrument": "TSLA", "mid_signal": 637784, "gamma_signal": -29505, "vega_signal": -54196, "option_type": "P", "stock_price": 375.23, "utc_time": 1774550040000}, {"instrument": "TSLA", "mid_signal": 7898, "gamma_signal": 1434, "vega_signal": 2764, "option_type": "C", "stock_price": 375.22, "utc_time": 1774550045000}, {"instrument": "TSLA", "mid_signal": 47057, "gamma_signal": -1089, "vega_signal": -1548, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550045000}, {"instrument": "TSLA", "mid_signal": 82846, "gamma_signal": -2439, "vega_signal": -4253, "option_type": "C", "stock_price": 375.23, "utc_time": 1774550050000}, {"instrument": "TSLA", "mid_signal": -12927, "gamma_signal": 827, "vega_signal": 1487, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550050000}, {"instrument": "TSLA", "mid_signal": -19330, "gamma_signal": -1519, "vega_signal": -3025, "option_type": "C", "stock_price": 375.23, "utc_time": 1774550055000}, {"instrument": "TSLA", "mid_signal": -48417, "gamma_signal": 10134, "vega_signal": 19895, "option_type": "P", "stock_price": 375.23, "utc_time": 1774550055000}, {"instrument": "TSLA", "mid_signal": 79731, "gamma_signal": 5192, "vega_signal": 10567, "option_type": "C", "stock_price": 375.17, "utc_time": 1774550060000}, {"instrument": "TSLA", "mid_signal": 14411, "gamma_signal": -1474, "vega_signal": -2900, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550060000}, {"instrument": "TSLA", "mid_signal": 122900, "gamma_signal": 8856, "vega_signal": 17761, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550065000}, {"instrument": "TSLA", "mid_signal": 78912, "gamma_signal": -3934, "vega_signal": -7198, "option_type": "P", "stock_price": 375.23, "utc_time": 1774550065000}, {"instrument": "TSLA", "mid_signal": 684986, "gamma_signal": 50622, "vega_signal": 101301, "option_type": "C", "stock_price": 375.26, "utc_time": 1774550070000}, {"instrument": "TSLA", "mid_signal": 33068, "gamma_signal": -3482, "vega_signal": -6899, "option_type": "P", "stock_price": 375.26, "utc_time": 1774550070000}, {"instrument": "TSLA", "mid_signal": 1040391, "gamma_signal": 96694, "vega_signal": 188647, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550075000}, {"instrument": "TSLA", "mid_signal": 935969, "gamma_signal": -70309, "vega_signal": -133226, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550075000}, {"instrument": "TSLA", "mid_signal": 228931, "gamma_signal": 28415, "vega_signal": 54574, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550080000}, {"instrument": "TSLA", "mid_signal": -557023, "gamma_signal": 38458, "vega_signal": 71711, "option_type": "P", "stock_price": 375.49, "utc_time": 1774550080000}, {"instrument": "TSLA", "mid_signal": 466029, "gamma_signal": 28932, "vega_signal": 57730, "option_type": "C", "stock_price": 375.4, "utc_time": 1774550085000}, {"instrument": "TSLA", "mid_signal": 95660, "gamma_signal": -4335, "vega_signal": -8000, "option_type": "P", "stock_price": 375.4, "utc_time": 1774550085000}, {"instrument": "TSLA", "mid_signal": -32154, "gamma_signal": 1831, "vega_signal": 3047, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550090000}, {"instrument": "TSLA", "mid_signal": 19245, "gamma_signal": 204, "vega_signal": 809, "option_type": "P", "stock_price": 375.37, "utc_time": 1774550090000}, {"instrument": "TSLA", "mid_signal": 61505, "gamma_signal": 9956, "vega_signal": 18806, "option_type": "C", "stock_price": 375.47, "utc_time": 1774550095000}, {"instrument": "TSLA", "mid_signal": 1080085, "gamma_signal": -78899, "vega_signal": -149884, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550095000}, {"instrument": "TSLA", "mid_signal": -330297, "gamma_signal": -45518, "vega_signal": -86983, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550100000}, {"instrument": "TSLA", "mid_signal": 14595, "gamma_signal": -4512, "vega_signal": -8868, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550100000}, {"instrument": "TSLA", "mid_signal": 131149, "gamma_signal": 6026, "vega_signal": 12643, "option_type": "C", "stock_price": 375.38, "utc_time": 1774550105000}, {"instrument": "TSLA", "mid_signal": -359002, "gamma_signal": 22649, "vega_signal": 41929, "option_type": "P", "stock_price": 375.38, "utc_time": 1774550105000}, {"instrument": "TSLA", "mid_signal": 93162, "gamma_signal": -11323, "vega_signal": -24826, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550110000}, {"instrument": "TSLA", "mid_signal": 156215, "gamma_signal": -8291, "vega_signal": -14653, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550110000}, {"instrument": "TSLA", "mid_signal": 54147, "gamma_signal": -6670, "vega_signal": -12355, "option_type": "C", "stock_price": 375.38, "utc_time": 1774550115000}, {"instrument": "TSLA", "mid_signal": 177688, "gamma_signal": -12737, "vega_signal": -22515, "option_type": "P", "stock_price": 375.38, "utc_time": 1774550115000}, {"instrument": "TSLA", "mid_signal": -1851747, "gamma_signal": -215057, "vega_signal": -411359, "option_type": "C", "stock_price": 375.31, "utc_time": 1774550120000}, {"instrument": "TSLA", "mid_signal": -54445, "gamma_signal": 3134, "vega_signal": 5678, "option_type": "P", "stock_price": 375.31, "utc_time": 1774550120000}, {"instrument": "TSLA", "mid_signal": 139759, "gamma_signal": 13566, "vega_signal": 26092, "option_type": "C", "stock_price": 375.34, "utc_time": 1774550125000}, {"instrument": "TSLA", "mid_signal": -3013, "gamma_signal": -1386, "vega_signal": -3331, "option_type": "P", "stock_price": 375.35, "utc_time": 1774550125000}, {"instrument": "TSLA", "mid_signal": 24994920, "gamma_signal": 2418376, "vega_signal": 4694134, "option_type": "C", "stock_price": 375.4, "utc_time": 1774550130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.39, "utc_time": 1774550130000}, {"instrument": "TSLA", "mid_signal": 109498, "gamma_signal": 7295, "vega_signal": 19535, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550135000}, {"instrument": "TSLA", "mid_signal": 96106, "gamma_signal": -6624, "vega_signal": -12221, "option_type": "P", "stock_price": 375.43, "utc_time": 1774550135000}, {"instrument": "TSLA", "mid_signal": 78112, "gamma_signal": 2277, "vega_signal": 5127, "option_type": "C", "stock_price": 375.44, "utc_time": 1774550140000}, {"instrument": "TSLA", "mid_signal": -359257, "gamma_signal": 18175, "vega_signal": 31640, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550140000}, {"instrument": "TSLA", "mid_signal": 127880, "gamma_signal": 1915, "vega_signal": 3173, "option_type": "C", "stock_price": 375.44, "utc_time": 1774550145000}, {"instrument": "TSLA", "mid_signal": 503132, "gamma_signal": -36996, "vega_signal": -70399, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550145000}, {"instrument": "TSLA", "mid_signal": 342178, "gamma_signal": 23716, "vega_signal": 47516, "option_type": "C", "stock_price": 375.44, "utc_time": 1774550150000}, {"instrument": "TSLA", "mid_signal": 697669, "gamma_signal": -24880, "vega_signal": -46281, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550150000}, {"instrument": "TSLA", "mid_signal": 194141, "gamma_signal": 15306, "vega_signal": 29891, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550155000}, {"instrument": "TSLA", "mid_signal": -29397, "gamma_signal": 1813, "vega_signal": 3255, "option_type": "P", "stock_price": 375.38, "utc_time": 1774550155000}, {"instrument": "TSLA", "mid_signal": 24087, "gamma_signal": 13710, "vega_signal": 24967, "option_type": "C", "stock_price": 375.48, "utc_time": 1774550160000}, {"instrument": "TSLA", "mid_signal": 146536, "gamma_signal": -16942, "vega_signal": -33993, "option_type": "P", "stock_price": 375.48, "utc_time": 1774550160000}, {"instrument": "TSLA", "mid_signal": 162483, "gamma_signal": 7994, "vega_signal": 16663, "option_type": "C", "stock_price": 375.42, "utc_time": 1774550165000}, {"instrument": "TSLA", "mid_signal": -39828, "gamma_signal": 192, "vega_signal": -108, "option_type": "P", "stock_price": 375.42, "utc_time": 1774550165000}, {"instrument": "TSLA", "mid_signal": -7666, "gamma_signal": -4125, "vega_signal": -7600, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550170000}, {"instrument": "TSLA", "mid_signal": 16008, "gamma_signal": -2140, "vega_signal": -4413, "option_type": "P", "stock_price": 375.42, "utc_time": 1774550170000}, {"instrument": "TSLA", "mid_signal": 1414198, "gamma_signal": 102222, "vega_signal": 204439, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550175000}, {"instrument": "TSLA", "mid_signal": 501698, "gamma_signal": -34906, "vega_signal": -64969, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550175000}, {"instrument": "TSLA", "mid_signal": 317683, "gamma_signal": 22576, "vega_signal": 44962, "option_type": "C", "stock_price": 375.64, "utc_time": 1774550180000}, {"instrument": "TSLA", "mid_signal": 3093237, "gamma_signal": -190105, "vega_signal": -353104, "option_type": "P", "stock_price": 375.54, "utc_time": 1774550180000}, {"instrument": "TSLA", "mid_signal": -49497, "gamma_signal": -11130, "vega_signal": -20769, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550185000}, {"instrument": "TSLA", "mid_signal": 163466, "gamma_signal": -9249, "vega_signal": -17131, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550185000}, {"instrument": "TSLA", "mid_signal": 269959, "gamma_signal": 8765, "vega_signal": 18930, "option_type": "C", "stock_price": 375.5, "utc_time": 1774550190000}, {"instrument": "TSLA", "mid_signal": -148618, "gamma_signal": 14095, "vega_signal": 26251, "option_type": "P", "stock_price": 375.5, "utc_time": 1774550190000}, {"instrument": "TSLA", "mid_signal": 3785, "gamma_signal": -9867, "vega_signal": -19370, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550195000}, {"instrument": "TSLA", "mid_signal": 75197, "gamma_signal": -2891, "vega_signal": -5488, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550195000}, {"instrument": "TSLA", "mid_signal": -17144, "gamma_signal": -2200, "vega_signal": -4329, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550200000}, {"instrument": "TSLA", "mid_signal": -9637, "gamma_signal": 4276, "vega_signal": 9194, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550200000}, {"instrument": "TSLA", "mid_signal": 117404, "gamma_signal": 9114, "vega_signal": 18146, "option_type": "C", "stock_price": 375.55, "utc_time": 1774550205000}, {"instrument": "TSLA", "mid_signal": -85854, "gamma_signal": 6868, "vega_signal": 12850, "option_type": "P", "stock_price": 375.59, "utc_time": 1774550205000}, {"instrument": "TSLA", "mid_signal": -245195, "gamma_signal": -18938, "vega_signal": -37734, "option_type": "C", "stock_price": 375.53, "utc_time": 1774550210000}, {"instrument": "TSLA", "mid_signal": -41584, "gamma_signal": 3865, "vega_signal": 6326, "option_type": "P", "stock_price": 375.53, "utc_time": 1774550210000}, {"instrument": "TSLA", "mid_signal": 173839, "gamma_signal": 14635, "vega_signal": 28974, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550215000}, {"instrument": "TSLA", "mid_signal": -27570, "gamma_signal": 704, "vega_signal": 1844, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550215000}, {"instrument": "TSLA", "mid_signal": 667596, "gamma_signal": 54990, "vega_signal": 109253, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550220000}, {"instrument": "TSLA", "mid_signal": 321848, "gamma_signal": 313, "vega_signal": 1440, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550220000}, {"instrument": "TSLA", "mid_signal": 207580, "gamma_signal": 17127, "vega_signal": 33916, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550225000}, {"instrument": "TSLA", "mid_signal": -63784, "gamma_signal": 1818, "vega_signal": 3210, "option_type": "P", "stock_price": 375.49, "utc_time": 1774550225000}, {"instrument": "TSLA", "mid_signal": 212585, "gamma_signal": 24033, "vega_signal": 46685, "option_type": "C", "stock_price": 375.47, "utc_time": 1774550230000}, {"instrument": "TSLA", "mid_signal": 256184, "gamma_signal": -12918, "vega_signal": -24211, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550230000}, {"instrument": "TSLA", "mid_signal": -167461, "gamma_signal": -19081, "vega_signal": -36477, "option_type": "C", "stock_price": 375.42, "utc_time": 1774550235000}, {"instrument": "TSLA", "mid_signal": 304207, "gamma_signal": -20406, "vega_signal": -38953, "option_type": "P", "stock_price": 375.42, "utc_time": 1774550235000}, {"instrument": "TSLA", "mid_signal": -1450410, "gamma_signal": -118282, "vega_signal": -231785, "option_type": "C", "stock_price": 375.45, "utc_time": 1774550240000}, {"instrument": "TSLA", "mid_signal": -291771, "gamma_signal": 12654, "vega_signal": 23531, "option_type": "P", "stock_price": 375.45, "utc_time": 1774550240000}, {"instrument": "TSLA", "mid_signal": 332510, "gamma_signal": 25629, "vega_signal": 50543, "option_type": "C", "stock_price": 375.36, "utc_time": 1774550245000}, {"instrument": "TSLA", "mid_signal": -193082, "gamma_signal": 12511, "vega_signal": 23752, "option_type": "P", "stock_price": 375.36, "utc_time": 1774550245000}, {"instrument": "TSLA", "mid_signal": -20451, "gamma_signal": -59, "vega_signal": -1368, "option_type": "C", "stock_price": 375.28, "utc_time": 1774550250000}, {"instrument": "TSLA", "mid_signal": -209299, "gamma_signal": 18637, "vega_signal": 35634, "option_type": "P", "stock_price": 375.28, "utc_time": 1774550250000}, {"instrument": "TSLA", "mid_signal": -230885, "gamma_signal": -13864, "vega_signal": -28150, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550255000}, {"instrument": "TSLA", "mid_signal": 591091, "gamma_signal": -37552, "vega_signal": -70854, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550255000}, {"instrument": "TSLA", "mid_signal": -1711204, "gamma_signal": -175124, "vega_signal": -341556, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550260000}, {"instrument": "TSLA", "mid_signal": -250072, "gamma_signal": 24692, "vega_signal": 50016, "option_type": "P", "stock_price": 375.19, "utc_time": 1774550260000}, {"instrument": "TSLA", "mid_signal": -152497, "gamma_signal": -3217, "vega_signal": -7832, "option_type": "C", "stock_price": 375.17, "utc_time": 1774550265000}, {"instrument": "TSLA", "mid_signal": 296248, "gamma_signal": -19573, "vega_signal": -38262, "option_type": "P", "stock_price": 375.19, "utc_time": 1774550265000}, {"instrument": "TSLA", "mid_signal": 22474, "gamma_signal": 3904, "vega_signal": 7590, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550270000}, {"instrument": "TSLA", "mid_signal": 70298, "gamma_signal": -1093, "vega_signal": -1857, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550270000}, {"instrument": "TSLA", "mid_signal": 155413, "gamma_signal": 15064, "vega_signal": 29196, "option_type": "C", "stock_price": 375.22, "utc_time": 1774550275000}, {"instrument": "TSLA", "mid_signal": 192718, "gamma_signal": -10495, "vega_signal": -18728, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550275000}, {"instrument": "TSLA", "mid_signal": -1130487, "gamma_signal": -92129, "vega_signal": -180878, "option_type": "C", "stock_price": 375.22, "utc_time": 1774550280000}, {"instrument": "TSLA", "mid_signal": -766162, "gamma_signal": 57014, "vega_signal": 108237, "option_type": "P", "stock_price": 375.19, "utc_time": 1774550280000}, {"instrument": "TSLA", "mid_signal": 77311, "gamma_signal": 4949, "vega_signal": 9743, "option_type": "C", "stock_price": 375.24, "utc_time": 1774550285000}, {"instrument": "TSLA", "mid_signal": -6804, "gamma_signal": -478, "vega_signal": -1058, "option_type": "P", "stock_price": 375.225, "utc_time": 1774550285000}, {"instrument": "TSLA", "mid_signal": -318341, "gamma_signal": -32790, "vega_signal": -64991, "option_type": "C", "stock_price": 375.29, "utc_time": 1774550290000}, {"instrument": "TSLA", "mid_signal": -401131, "gamma_signal": 31192, "vega_signal": 58578, "option_type": "P", "stock_price": 375.29, "utc_time": 1774550290000}, {"instrument": "TSLA", "mid_signal": -763622, "gamma_signal": -64352, "vega_signal": -125768, "option_type": "C", "stock_price": 375.3, "utc_time": 1774550295000}, {"instrument": "TSLA", "mid_signal": 182090, "gamma_signal": -15879, "vega_signal": -30343, "option_type": "P", "stock_price": 375.3, "utc_time": 1774550295000}, {"instrument": "TSLA", "mid_signal": -181606, "gamma_signal": -907, "vega_signal": -4273, "option_type": "C", "stock_price": 375.35, "utc_time": 1774550300000}, {"instrument": "TSLA", "mid_signal": 42999, "gamma_signal": -4195, "vega_signal": -8558, "option_type": "P", "stock_price": 375.35, "utc_time": 1774550300000}, {"instrument": "TSLA", "mid_signal": 835837, "gamma_signal": 72899, "vega_signal": 142827, "option_type": "C", "stock_price": 375.47, "utc_time": 1774550305000}, {"instrument": "TSLA", "mid_signal": 314466, "gamma_signal": -29910, "vega_signal": -57612, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550305000}, {"instrument": "TSLA", "mid_signal": -1192027, "gamma_signal": -91025, "vega_signal": -181282, "option_type": "C", "stock_price": 375.47, "utc_time": 1774550310000}, {"instrument": "TSLA", "mid_signal": -402272, "gamma_signal": 31623, "vega_signal": 59710, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550310000}, {"instrument": "TSLA", "mid_signal": 183263, "gamma_signal": 13951, "vega_signal": 26916, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550315000}, {"instrument": "TSLA", "mid_signal": 26587, "gamma_signal": -1037, "vega_signal": -1845, "option_type": "P", "stock_price": 375.48, "utc_time": 1774550315000}, {"instrument": "TSLA", "mid_signal": 1015291, "gamma_signal": 88267, "vega_signal": 173309, "option_type": "C", "stock_price": 375.52, "utc_time": 1774550320000}, {"instrument": "TSLA", "mid_signal": -50554, "gamma_signal": 5892, "vega_signal": 11908, "option_type": "P", "stock_price": 375.5, "utc_time": 1774550320000}, {"instrument": "TSLA", "mid_signal": 239324, "gamma_signal": 12874, "vega_signal": 25925, "option_type": "C", "stock_price": 375.5, "utc_time": 1774550325000}, {"instrument": "TSLA", "mid_signal": 61938, "gamma_signal": -2195, "vega_signal": -3880, "option_type": "P", "stock_price": 375.55, "utc_time": 1774550325000}, {"instrument": "TSLA", "mid_signal": -1087148, "gamma_signal": -116999, "vega_signal": -226936, "option_type": "C", "stock_price": 375.55, "utc_time": 1774550330000}, {"instrument": "TSLA", "mid_signal": 268452, "gamma_signal": -15678, "vega_signal": -28852, "option_type": "P", "stock_price": 375.53, "utc_time": 1774550330000}, {"instrument": "TSLA", "mid_signal": 4071366, "gamma_signal": 568877, "vega_signal": 1087434, "option_type": "C", "stock_price": 375.68, "utc_time": 1774550335000}, {"instrument": "TSLA", "mid_signal": 5458644, "gamma_signal": -467728, "vega_signal": -897500, "option_type": "P", "stock_price": 375.68, "utc_time": 1774550335000}, {"instrument": "TSLA", "mid_signal": -107865, "gamma_signal": -33528, "vega_signal": -62413, "option_type": "C", "stock_price": 375.66, "utc_time": 1774550340000}, {"instrument": "TSLA", "mid_signal": -132012, "gamma_signal": 11640, "vega_signal": 22125, "option_type": "P", "stock_price": 375.66, "utc_time": 1774550340000}, {"instrument": "TSLA", "mid_signal": -900771, "gamma_signal": -72550, "vega_signal": -142872, "option_type": "C", "stock_price": 375.6, "utc_time": 1774550345000}, {"instrument": "TSLA", "mid_signal": 225545, "gamma_signal": -7051, "vega_signal": -12900, "option_type": "P", "stock_price": 375.6, "utc_time": 1774550345000}, {"instrument": "TSLA", "mid_signal": 675656, "gamma_signal": 64487, "vega_signal": 125437, "option_type": "C", "stock_price": 375.82, "utc_time": 1774550350000}, {"instrument": "TSLA", "mid_signal": -79219, "gamma_signal": 2903, "vega_signal": 6377, "option_type": "P", "stock_price": 375.82, "utc_time": 1774550350000}, {"instrument": "TSLA", "mid_signal": 945030, "gamma_signal": 132449, "vega_signal": 262253, "option_type": "C", "stock_price": 375.76, "utc_time": 1774550355000}, {"instrument": "TSLA", "mid_signal": 757647, "gamma_signal": -79719, "vega_signal": -158274, "option_type": "P", "stock_price": 375.76, "utc_time": 1774550355000}, {"instrument": "TSLA", "mid_signal": -635090, "gamma_signal": -64320, "vega_signal": -123415, "option_type": "C", "stock_price": 375.8, "utc_time": 1774550360000}, {"instrument": "TSLA", "mid_signal": 905402, "gamma_signal": -112952, "vega_signal": -231765, "option_type": "P", "stock_price": 375.8, "utc_time": 1774550360000}, {"instrument": "TSLA", "mid_signal": -1295982, "gamma_signal": -113467, "vega_signal": -222917, "option_type": "C", "stock_price": 375.75, "utc_time": 1774550365000}, {"instrument": "TSLA", "mid_signal": 43782, "gamma_signal": -12248, "vega_signal": -25553, "option_type": "P", "stock_price": 375.75, "utc_time": 1774550365000}, {"instrument": "TSLA", "mid_signal": -817930, "gamma_signal": -81414, "vega_signal": -156114, "option_type": "C", "stock_price": 375.75, "utc_time": 1774550370000}, {"instrument": "TSLA", "mid_signal": 1607142, "gamma_signal": -174362, "vega_signal": -344194, "option_type": "P", "stock_price": 375.75, "utc_time": 1774550370000}, {"instrument": "TSLA", "mid_signal": 586808, "gamma_signal": 39685, "vega_signal": 79600, "option_type": "C", "stock_price": 375.76, "utc_time": 1774550375000}, {"instrument": "TSLA", "mid_signal": 403632, "gamma_signal": -21336, "vega_signal": -38437, "option_type": "P", "stock_price": 375.76, "utc_time": 1774550375000}, {"instrument": "TSLA", "mid_signal": -827557, "gamma_signal": -57484, "vega_signal": -114996, "option_type": "C", "stock_price": 375.78, "utc_time": 1774550380000}, {"instrument": "TSLA", "mid_signal": 338560, "gamma_signal": -5598, "vega_signal": -10689, "option_type": "P", "stock_price": 375.7, "utc_time": 1774550380000}, {"instrument": "TSLA", "mid_signal": -242294, "gamma_signal": -15095, "vega_signal": -30775, "option_type": "C", "stock_price": 375.8, "utc_time": 1774550385000}, {"instrument": "TSLA", "mid_signal": 436783, "gamma_signal": -13850, "vega_signal": -27116, "option_type": "P", "stock_price": 375.83, "utc_time": 1774550385000}, {"instrument": "TSLA", "mid_signal": -549925, "gamma_signal": -43234, "vega_signal": -85222, "option_type": "C", "stock_price": 375.83, "utc_time": 1774550390000}, {"instrument": "TSLA", "mid_signal": -781476, "gamma_signal": 103549, "vega_signal": 212271, "option_type": "P", "stock_price": 375.83, "utc_time": 1774550390000}, {"instrument": "TSLA", "mid_signal": -1538964, "gamma_signal": -154413, "vega_signal": -299131, "option_type": "C", "stock_price": 375.77, "utc_time": 1774550395000}, {"instrument": "TSLA", "mid_signal": 71031, "gamma_signal": -6799, "vega_signal": -14031, "option_type": "P", "stock_price": 375.79, "utc_time": 1774550395000}, {"instrument": "TSLA", "mid_signal": -195283, "gamma_signal": -21461, "vega_signal": -41595, "option_type": "C", "stock_price": 375.53, "utc_time": 1774550400000}, {"instrument": "TSLA", "mid_signal": -786919, "gamma_signal": 87328, "vega_signal": 173933, "option_type": "P", "stock_price": 375.56, "utc_time": 1774550400000}, {"instrument": "TSLA", "mid_signal": -688052, "gamma_signal": -91569, "vega_signal": -175466, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550405000}, {"instrument": "TSLA", "mid_signal": -142884, "gamma_signal": 25312, "vega_signal": 49073, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550405000}, {"instrument": "TSLA", "mid_signal": 66862, "gamma_signal": 19590, "vega_signal": 35529, "option_type": "C", "stock_price": 375.51, "utc_time": 1774550410000}, {"instrument": "TSLA", "mid_signal": -774658, "gamma_signal": 52071, "vega_signal": 98952, "option_type": "P", "stock_price": 375.51, "utc_time": 1774550410000}, {"instrument": "TSLA", "mid_signal": -85140, "gamma_signal": 11672, "vega_signal": 20215, "option_type": "C", "stock_price": 375.48, "utc_time": 1774550415000}, {"instrument": "TSLA", "mid_signal": -75608, "gamma_signal": -25926, "vega_signal": -51467, "option_type": "P", "stock_price": 375.48, "utc_time": 1774550415000}, {"instrument": "TSLA", "mid_signal": 3685347, "gamma_signal": 595938, "vega_signal": 1121969, "option_type": "C", "stock_price": 375.54, "utc_time": 1774550420000}, {"instrument": "TSLA", "mid_signal": -1344440, "gamma_signal": 131523, "vega_signal": 257138, "option_type": "P", "stock_price": 375.54, "utc_time": 1774550420000}, {"instrument": "TSLA", "mid_signal": 43828, "gamma_signal": 972, "vega_signal": 2428, "option_type": "C", "stock_price": 375.54, "utc_time": 1774550425000}, {"instrument": "TSLA", "mid_signal": -521518, "gamma_signal": 43245, "vega_signal": 84226, "option_type": "P", "stock_price": 375.54, "utc_time": 1774550425000}, {"instrument": "TSLA", "mid_signal": -25623, "gamma_signal": -3609, "vega_signal": -6870, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550430000}, {"instrument": "TSLA", "mid_signal": 28122, "gamma_signal": 2588, "vega_signal": 6988, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550430000}, {"instrument": "TSLA", "mid_signal": 107986, "gamma_signal": 7671, "vega_signal": 15200, "option_type": "C", "stock_price": 375.61, "utc_time": 1774550435000}, {"instrument": "TSLA", "mid_signal": 242238, "gamma_signal": -27973, "vega_signal": -53944, "option_type": "P", "stock_price": 375.61, "utc_time": 1774550435000}, {"instrument": "TSLA", "mid_signal": -601611, "gamma_signal": -64442, "vega_signal": -122882, "option_type": "C", "stock_price": 375.61, "utc_time": 1774550440000}, {"instrument": "TSLA", "mid_signal": 473057, "gamma_signal": -28486, "vega_signal": -52366, "option_type": "P", "stock_price": 375.61, "utc_time": 1774550440000}, {"instrument": "TSLA", "mid_signal": -162111, "gamma_signal": -7136, "vega_signal": -15436, "option_type": "C", "stock_price": 375.5, "utc_time": 1774550445000}, {"instrument": "TSLA", "mid_signal": -349696, "gamma_signal": 19507, "vega_signal": 35940, "option_type": "P", "stock_price": 375.5, "utc_time": 1774550445000}, {"instrument": "TSLA", "mid_signal": 266742, "gamma_signal": 15326, "vega_signal": 31334, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550450000}, {"instrument": "TSLA", "mid_signal": -227696, "gamma_signal": 14932, "vega_signal": 27245, "option_type": "P", "stock_price": 375.43, "utc_time": 1774550450000}, {"instrument": "TSLA", "mid_signal": 392372, "gamma_signal": 45371, "vega_signal": 91483, "option_type": "C", "stock_price": 375.44, "utc_time": 1774550455000}, {"instrument": "TSLA", "mid_signal": 776746, "gamma_signal": -65304, "vega_signal": -123569, "option_type": "P", "stock_price": 375.52, "utc_time": 1774550455000}, {"instrument": "TSLA", "mid_signal": -267325, "gamma_signal": -19578, "vega_signal": -38932, "option_type": "C", "stock_price": 375.48, "utc_time": 1774550460000}, {"instrument": "TSLA", "mid_signal": 184436, "gamma_signal": 8559, "vega_signal": 19758, "option_type": "P", "stock_price": 375.48, "utc_time": 1774550460000}, {"instrument": "TSLA", "mid_signal": 1036081, "gamma_signal": 203764, "vega_signal": 426004, "option_type": "C", "stock_price": 375.425, "utc_time": 1774550465000}, {"instrument": "TSLA", "mid_signal": 112797, "gamma_signal": -32932, "vega_signal": -61661, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550465000}, {"instrument": "TSLA", "mid_signal": 150709, "gamma_signal": 12725, "vega_signal": 24303, "option_type": "C", "stock_price": 375.45, "utc_time": 1774550470000}, {"instrument": "TSLA", "mid_signal": -165179, "gamma_signal": -2932, "vega_signal": -4717, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550470000}, {"instrument": "TSLA", "mid_signal": -4136698, "gamma_signal": -346613, "vega_signal": -683415, "option_type": "C", "stock_price": 375.39, "utc_time": 1774550475000}, {"instrument": "TSLA", "mid_signal": 134394, "gamma_signal": -1892, "vega_signal": -2472, "option_type": "P", "stock_price": 375.43, "utc_time": 1774550475000}, {"instrument": "TSLA", "mid_signal": -724342, "gamma_signal": -20064, "vega_signal": -44674, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550480000}, {"instrument": "TSLA", "mid_signal": 82881, "gamma_signal": -782, "vega_signal": -633, "option_type": "P", "stock_price": 375.37, "utc_time": 1774550480000}, {"instrument": "TSLA", "mid_signal": 126575, "gamma_signal": 6956, "vega_signal": 14293, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550485000}, {"instrument": "TSLA", "mid_signal": 521758, "gamma_signal": -65394, "vega_signal": -130376, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550485000}, {"instrument": "TSLA", "mid_signal": -3095740, "gamma_signal": -492398, "vega_signal": -930219, "option_type": "C", "stock_price": 375.43, "utc_time": 1774550490000}, {"instrument": "TSLA", "mid_signal": 631774, "gamma_signal": -29997, "vega_signal": -54248, "option_type": "P", "stock_price": 375.34, "utc_time": 1774550490000}, {"instrument": "TSLA", "mid_signal": 260208, "gamma_signal": 20545, "vega_signal": 40504, "option_type": "C", "stock_price": 375.56, "utc_time": 1774550495000}, {"instrument": "TSLA", "mid_signal": 738815, "gamma_signal": -49645, "vega_signal": -94032, "option_type": "P", "stock_price": 375.56, "utc_time": 1774550495000}, {"instrument": "TSLA", "mid_signal": -168042, "gamma_signal": -9406, "vega_signal": -19003, "option_type": "C", "stock_price": 375.51, "utc_time": 1774550500000}, {"instrument": "TSLA", "mid_signal": -223781, "gamma_signal": 12676, "vega_signal": 23510, "option_type": "P", "stock_price": 375.51, "utc_time": 1774550500000}, {"instrument": "TSLA", "mid_signal": -115769, "gamma_signal": -11452, "vega_signal": -22374, "option_type": "C", "stock_price": 375.53, "utc_time": 1774550505000}, {"instrument": "TSLA", "mid_signal": -35827, "gamma_signal": -16055, "vega_signal": -30027, "option_type": "P", "stock_price": 375.53, "utc_time": 1774550505000}, {"instrument": "TSLA", "mid_signal": -78057, "gamma_signal": -5978, "vega_signal": -12035, "option_type": "C", "stock_price": 375.47, "utc_time": 1774550510000}, {"instrument": "TSLA", "mid_signal": 267974, "gamma_signal": 19254, "vega_signal": 36423, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550510000}, {"instrument": "TSLA", "mid_signal": -147677, "gamma_signal": -11847, "vega_signal": -23199, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550515000}, {"instrument": "TSLA", "mid_signal": 613697, "gamma_signal": -42298, "vega_signal": -78630, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550515000}, {"instrument": "TSLA", "mid_signal": -679439, "gamma_signal": -72183, "vega_signal": -139469, "option_type": "C", "stock_price": 375.59, "utc_time": 1774550520000}, {"instrument": "TSLA", "mid_signal": -235517, "gamma_signal": 9613, "vega_signal": 17174, "option_type": "P", "stock_price": 375.53, "utc_time": 1774550520000}, {"instrument": "TSLA", "mid_signal": -11380, "gamma_signal": 5159, "vega_signal": 9379, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550525000}, {"instrument": "TSLA", "mid_signal": 230216, "gamma_signal": -18416, "vega_signal": -34901, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550525000}, {"instrument": "TSLA", "mid_signal": 261734, "gamma_signal": 19938, "vega_signal": 39566, "option_type": "C", "stock_price": 375.54, "utc_time": 1774550530000}, {"instrument": "TSLA", "mid_signal": 290479, "gamma_signal": -10319, "vega_signal": -18063, "option_type": "P", "stock_price": 375.535, "utc_time": 1774550530000}, {"instrument": "TSLA", "mid_signal": -449253, "gamma_signal": -24740, "vega_signal": -46915, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550535000}, {"instrument": "TSLA", "mid_signal": -371486, "gamma_signal": 32681, "vega_signal": 63176, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550535000}, {"instrument": "TSLA", "mid_signal": 175037, "gamma_signal": 13583, "vega_signal": 26904, "option_type": "C", "stock_price": 375.53, "utc_time": 1774550540000}, {"instrument": "TSLA", "mid_signal": 653991, "gamma_signal": -10409, "vega_signal": -17415, "option_type": "P", "stock_price": 375.53, "utc_time": 1774550540000}, {"instrument": "TSLA", "mid_signal": -121034, "gamma_signal": -11261, "vega_signal": -22397, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550545000}, {"instrument": "TSLA", "mid_signal": 146902, "gamma_signal": -1909, "vega_signal": -1512, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550545000}, {"instrument": "TSLA", "mid_signal": 168508, "gamma_signal": 4970, "vega_signal": 10807, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550550000}, {"instrument": "TSLA", "mid_signal": 324474, "gamma_signal": -12549, "vega_signal": -21566, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550550000}, {"instrument": "TSLA", "mid_signal": 269648, "gamma_signal": 71457, "vega_signal": 146876, "option_type": "C", "stock_price": 375.43, "utc_time": 1774550555000}, {"instrument": "TSLA", "mid_signal": 109357, "gamma_signal": 2523, "vega_signal": 6144, "option_type": "P", "stock_price": 375.45, "utc_time": 1774550555000}, {"instrument": "TSLA", "mid_signal": -320590, "gamma_signal": -24670, "vega_signal": -48557, "option_type": "C", "stock_price": 375.395, "utc_time": 1774550560000}, {"instrument": "TSLA", "mid_signal": -307933, "gamma_signal": 28388, "vega_signal": 54432, "option_type": "P", "stock_price": 375.39, "utc_time": 1774550560000}, {"instrument": "TSLA", "mid_signal": 1230800, "gamma_signal": 234422, "vega_signal": 461472, "option_type": "C", "stock_price": 375.38, "utc_time": 1774550565000}, {"instrument": "TSLA", "mid_signal": 212986, "gamma_signal": -4536, "vega_signal": -6946, "option_type": "P", "stock_price": 375.34, "utc_time": 1774550565000}, {"instrument": "TSLA", "mid_signal": -505587, "gamma_signal": -37259, "vega_signal": -73661, "option_type": "C", "stock_price": 375.31, "utc_time": 1774550570000}, {"instrument": "TSLA", "mid_signal": -66418, "gamma_signal": -2686, "vega_signal": -5193, "option_type": "P", "stock_price": 375.3, "utc_time": 1774550570000}, {"instrument": "TSLA", "mid_signal": 235481, "gamma_signal": 28814, "vega_signal": 58464, "option_type": "C", "stock_price": 375.36, "utc_time": 1774550575000}, {"instrument": "TSLA", "mid_signal": 330970, "gamma_signal": -7899, "vega_signal": -13118, "option_type": "P", "stock_price": 375.36, "utc_time": 1774550575000}, {"instrument": "TSLA", "mid_signal": -11946, "gamma_signal": -1953, "vega_signal": -3673, "option_type": "C", "stock_price": 375.32, "utc_time": 1774550580000}, {"instrument": "TSLA", "mid_signal": 61063, "gamma_signal": 3320, "vega_signal": 7300, "option_type": "P", "stock_price": 375.32, "utc_time": 1774550580000}, {"instrument": "TSLA", "mid_signal": 1005579, "gamma_signal": 137294, "vega_signal": 265418, "option_type": "C", "stock_price": 375.32, "utc_time": 1774550585000}, {"instrument": "TSLA", "mid_signal": 160571, "gamma_signal": -3885, "vega_signal": -6519, "option_type": "P", "stock_price": 375.32, "utc_time": 1774550585000}, {"instrument": "TSLA", "mid_signal": 17794, "gamma_signal": 2827, "vega_signal": 8572, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550590000}, {"instrument": "TSLA", "mid_signal": -406914, "gamma_signal": 36895, "vega_signal": 80368, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550590000}, {"instrument": "TSLA", "mid_signal": -294030, "gamma_signal": -26881, "vega_signal": -52190, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550595000}, {"instrument": "TSLA", "mid_signal": 698616, "gamma_signal": -50728, "vega_signal": -94978, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550595000}, {"instrument": "TSLA", "mid_signal": 93584, "gamma_signal": 1154, "vega_signal": -7390, "option_type": "C", "stock_price": 375.16, "utc_time": 1774550600000}, {"instrument": "TSLA", "mid_signal": -517840, "gamma_signal": 39088, "vega_signal": 72626, "option_type": "P", "stock_price": 375.16, "utc_time": 1774550600000}, {"instrument": "TSLA", "mid_signal": 580539, "gamma_signal": 35641, "vega_signal": 71377, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550605000}, {"instrument": "TSLA", "mid_signal": 249812, "gamma_signal": -11146, "vega_signal": -18542, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550605000}, {"instrument": "TSLA", "mid_signal": 95637, "gamma_signal": 7129, "vega_signal": 14020, "option_type": "C", "stock_price": 375.23, "utc_time": 1774550610000}, {"instrument": "TSLA", "mid_signal": -455364, "gamma_signal": 44578, "vega_signal": 83981, "option_type": "P", "stock_price": 375.23, "utc_time": 1774550610000}, {"instrument": "TSLA", "mid_signal": -2052759, "gamma_signal": -236174, "vega_signal": -450445, "option_type": "C", "stock_price": 375.05, "utc_time": 1774550615000}, {"instrument": "TSLA", "mid_signal": -89768, "gamma_signal": 7088, "vega_signal": 14755, "option_type": "P", "stock_price": 375.05, "utc_time": 1774550615000}, {"instrument": "TSLA", "mid_signal": 57671, "gamma_signal": 4577, "vega_signal": 9042, "option_type": "C", "stock_price": 375.07, "utc_time": 1774550620000}, {"instrument": "TSLA", "mid_signal": -2652892, "gamma_signal": 170589, "vega_signal": 316867, "option_type": "P", "stock_price": 375.07, "utc_time": 1774550620000}, {"instrument": "TSLA", "mid_signal": 103026, "gamma_signal": 6564, "vega_signal": 13308, "option_type": "C", "stock_price": 375, "utc_time": 1774550625000}, {"instrument": "TSLA", "mid_signal": 1758855, "gamma_signal": -139815, "vega_signal": -265452, "option_type": "P", "stock_price": 375, "utc_time": 1774550625000}, {"instrument": "TSLA", "mid_signal": 137420, "gamma_signal": 13804, "vega_signal": 26693, "option_type": "C", "stock_price": 375.06, "utc_time": 1774550630000}, {"instrument": "TSLA", "mid_signal": 445424, "gamma_signal": 6640, "vega_signal": 14818, "option_type": "P", "stock_price": 375.06, "utc_time": 1774550630000}, {"instrument": "TSLA", "mid_signal": 276222, "gamma_signal": 58865, "vega_signal": 108792, "option_type": "C", "stock_price": 375.08, "utc_time": 1774550635000}, {"instrument": "TSLA", "mid_signal": 304257, "gamma_signal": -11066, "vega_signal": -19971, "option_type": "P", "stock_price": 375.08, "utc_time": 1774550635000}, {"instrument": "TSLA", "mid_signal": 569291, "gamma_signal": 37531, "vega_signal": 75392, "option_type": "C", "stock_price": 375.16, "utc_time": 1774550640000}, {"instrument": "TSLA", "mid_signal": 70851, "gamma_signal": 4926, "vega_signal": 9661, "option_type": "P", "stock_price": 375.15, "utc_time": 1774550640000}, {"instrument": "TSLA", "mid_signal": 395997, "gamma_signal": 60089, "vega_signal": 114282, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550645000}, {"instrument": "TSLA", "mid_signal": 673944, "gamma_signal": 13014, "vega_signal": 27710, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550645000}, {"instrument": "TSLA", "mid_signal": 207211, "gamma_signal": 7807, "vega_signal": 16887, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550650000}, {"instrument": "TSLA", "mid_signal": 166881, "gamma_signal": -9007, "vega_signal": -16519, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550650000}, {"instrument": "TSLA", "mid_signal": 671264, "gamma_signal": 52439, "vega_signal": 103609, "option_type": "C", "stock_price": 375.2, "utc_time": 1774550655000}, {"instrument": "TSLA", "mid_signal": 319610, "gamma_signal": -24633, "vega_signal": -47418, "option_type": "P", "stock_price": 375.2, "utc_time": 1774550655000}, {"instrument": "TSLA", "mid_signal": -196401, "gamma_signal": -924, "vega_signal": -4466, "option_type": "C", "stock_price": 375.18, "utc_time": 1774550660000}, {"instrument": "TSLA", "mid_signal": -47620, "gamma_signal": 5406, "vega_signal": 10713, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550660000}, {"instrument": "TSLA", "mid_signal": 175582, "gamma_signal": 10604, "vega_signal": 21272, "option_type": "C", "stock_price": 375.2, "utc_time": 1774550665000}, {"instrument": "TSLA", "mid_signal": -5926, "gamma_signal": 757, "vega_signal": 1648, "option_type": "P", "stock_price": 375.18, "utc_time": 1774550665000}, {"instrument": "TSLA", "mid_signal": -746808, "gamma_signal": -79761, "vega_signal": -152890, "option_type": "C", "stock_price": 375.13, "utc_time": 1774550670000}, {"instrument": "TSLA", "mid_signal": 1381997, "gamma_signal": -79567, "vega_signal": -147526, "option_type": "P", "stock_price": 375.13, "utc_time": 1774550670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.13, "utc_time": 1774550675000}, {"instrument": "TSLA", "mid_signal": 234581, "gamma_signal": -7594, "vega_signal": -12302, "option_type": "P", "stock_price": 375.15, "utc_time": 1774550675000}, {"instrument": "TSLA", "mid_signal": 377852, "gamma_signal": 28761, "vega_signal": 57235, "option_type": "C", "stock_price": 375.15, "utc_time": 1774550680000}, {"instrument": "TSLA", "mid_signal": -106239, "gamma_signal": -1615, "vega_signal": -3296, "option_type": "P", "stock_price": 375.15, "utc_time": 1774550680000}, {"instrument": "TSLA", "mid_signal": -1762359, "gamma_signal": -215739, "vega_signal": -411018, "option_type": "C", "stock_price": 375.15, "utc_time": 1774550685000}, {"instrument": "TSLA", "mid_signal": 649407, "gamma_signal": -53749, "vega_signal": -104174, "option_type": "P", "stock_price": 375.15, "utc_time": 1774550685000}, {"instrument": "TSLA", "mid_signal": -1047802, "gamma_signal": -126315, "vega_signal": -240870, "option_type": "C", "stock_price": 375.08, "utc_time": 1774550690000}, {"instrument": "TSLA", "mid_signal": 345900, "gamma_signal": -3921, "vega_signal": -6880, "option_type": "P", "stock_price": 375.08, "utc_time": 1774550690000}, {"instrument": "TSLA", "mid_signal": 88976, "gamma_signal": 6702, "vega_signal": 13391, "option_type": "C", "stock_price": 375.16, "utc_time": 1774550695000}, {"instrument": "TSLA", "mid_signal": -171599, "gamma_signal": 14632, "vega_signal": 27289, "option_type": "P", "stock_price": 375.16, "utc_time": 1774550695000}, {"instrument": "TSLA", "mid_signal": -548235, "gamma_signal": -40722, "vega_signal": -80805, "option_type": "C", "stock_price": 375.15, "utc_time": 1774550700000}, {"instrument": "TSLA", "mid_signal": 28891955, "gamma_signal": -2478108, "vega_signal": -4671810, "option_type": "P", "stock_price": 375.15, "utc_time": 1774550700000}, {"instrument": "TSLA", "mid_signal": 139326, "gamma_signal": 9264, "vega_signal": 18697, "option_type": "C", "stock_price": 375.04, "utc_time": 1774550705000}, {"instrument": "TSLA", "mid_signal": 826095, "gamma_signal": -20903, "vega_signal": -36483, "option_type": "P", "stock_price": 375.04, "utc_time": 1774550705000}, {"instrument": "TSLA", "mid_signal": -5315, "gamma_signal": -1036, "vega_signal": -2048, "option_type": "C", "stock_price": 375.04, "utc_time": 1774550710000}, {"instrument": "TSLA", "mid_signal": -194316, "gamma_signal": -2143, "vega_signal": -4450, "option_type": "P", "stock_price": 375.07, "utc_time": 1774550710000}, {"instrument": "TSLA", "mid_signal": -6591, "gamma_signal": -1230, "vega_signal": -2397, "option_type": "C", "stock_price": 375.07, "utc_time": 1774550715000}, {"instrument": "TSLA", "mid_signal": 361794, "gamma_signal": -12958, "vega_signal": -23831, "option_type": "P", "stock_price": 375.07, "utc_time": 1774550715000}, {"instrument": "TSLA", "mid_signal": 1210438, "gamma_signal": 141015, "vega_signal": 269451, "option_type": "C", "stock_price": 375, "utc_time": 1774550720000}, {"instrument": "TSLA", "mid_signal": -52633, "gamma_signal": -1549, "vega_signal": -3045, "option_type": "P", "stock_price": 375, "utc_time": 1774550720000}, {"instrument": "TSLA", "mid_signal": -217390, "gamma_signal": -13603, "vega_signal": -27795, "option_type": "C", "stock_price": 375.06, "utc_time": 1774550725000}, {"instrument": "TSLA", "mid_signal": 208898, "gamma_signal": -11408, "vega_signal": -20697, "option_type": "P", "stock_price": 375.06, "utc_time": 1774550725000}, {"instrument": "TSLA", "mid_signal": 296488, "gamma_signal": 14425, "vega_signal": 30152, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550730000}, {"instrument": "TSLA", "mid_signal": 228941, "gamma_signal": -3311, "vega_signal": -8923, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550730000}, {"instrument": "TSLA", "mid_signal": -235327, "gamma_signal": -10561, "vega_signal": -22112, "option_type": "C", "stock_price": 375.22, "utc_time": 1774550735000}, {"instrument": "TSLA", "mid_signal": -390092, "gamma_signal": 30686, "vega_signal": 57505, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550735000}, {"instrument": "TSLA", "mid_signal": 157068, "gamma_signal": 35058, "vega_signal": 65723, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550740000}, {"instrument": "TSLA", "mid_signal": 138481, "gamma_signal": 4316, "vega_signal": 10069, "option_type": "P", "stock_price": 375.19, "utc_time": 1774550740000}, {"instrument": "TSLA", "mid_signal": -26249, "gamma_signal": -1268, "vega_signal": -2629, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550745000}, {"instrument": "TSLA", "mid_signal": 110927, "gamma_signal": -5911, "vega_signal": -10686, "option_type": "P", "stock_price": 375.17, "utc_time": 1774550745000}, {"instrument": "TSLA", "mid_signal": -157085, "gamma_signal": -4080, "vega_signal": -9580, "option_type": "C", "stock_price": 375.06, "utc_time": 1774550750000}, {"instrument": "TSLA", "mid_signal": 466532, "gamma_signal": -34317, "vega_signal": -62845, "option_type": "P", "stock_price": 375.06, "utc_time": 1774550750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.06, "utc_time": 1774550755000}, {"instrument": "TSLA", "mid_signal": 785568, "gamma_signal": -49465, "vega_signal": -91206, "option_type": "P", "stock_price": 375.12, "utc_time": 1774550755000}, {"instrument": "TSLA", "mid_signal": 252245, "gamma_signal": 11972, "vega_signal": 24847, "option_type": "C", "stock_price": 375.06, "utc_time": 1774550760000}, {"instrument": "TSLA", "mid_signal": 333979, "gamma_signal": -41734, "vega_signal": -80519, "option_type": "P", "stock_price": 375.08, "utc_time": 1774550760000}, {"instrument": "TSLA", "mid_signal": 43056, "gamma_signal": 5140, "vega_signal": 10065, "option_type": "C", "stock_price": 375.12, "utc_time": 1774550765000}, {"instrument": "TSLA", "mid_signal": 768371, "gamma_signal": -68110, "vega_signal": -127494, "option_type": "P", "stock_price": 375.12, "utc_time": 1774550765000}, {"instrument": "TSLA", "mid_signal": -133585, "gamma_signal": -6752, "vega_signal": -13868, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550770000}, {"instrument": "TSLA", "mid_signal": 1910989, "gamma_signal": -92800, "vega_signal": -170608, "option_type": "P", "stock_price": 375.19, "utc_time": 1774550770000}, {"instrument": "TSLA", "mid_signal": 96366, "gamma_signal": 7708, "vega_signal": 15063, "option_type": "C", "stock_price": 375.16, "utc_time": 1774550775000}, {"instrument": "TSLA", "mid_signal": 95592, "gamma_signal": -9217, "vega_signal": -16833, "option_type": "P", "stock_price": 375.16, "utc_time": 1774550775000}, {"instrument": "TSLA", "mid_signal": 64120, "gamma_signal": 1550, "vega_signal": 3231, "option_type": "C", "stock_price": 375.11, "utc_time": 1774550780000}, {"instrument": "TSLA", "mid_signal": 818206, "gamma_signal": -83635, "vega_signal": -163710, "option_type": "P", "stock_price": 375.11, "utc_time": 1774550780000}, {"instrument": "TSLA", "mid_signal": 238133, "gamma_signal": 9031, "vega_signal": 19924, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550785000}, {"instrument": "TSLA", "mid_signal": 950922, "gamma_signal": -65172, "vega_signal": -120714, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550785000}, {"instrument": "TSLA", "mid_signal": 61170, "gamma_signal": 10646, "vega_signal": 20266, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550790000}, {"instrument": "TSLA", "mid_signal": 1088884, "gamma_signal": -55251, "vega_signal": -100061, "option_type": "P", "stock_price": 375.17, "utc_time": 1774550790000}, {"instrument": "TSLA", "mid_signal": -15922, "gamma_signal": -2540, "vega_signal": -4668, "option_type": "C", "stock_price": 375.17, "utc_time": 1774550795000}, {"instrument": "TSLA", "mid_signal": -297373, "gamma_signal": 9817, "vega_signal": 16924, "option_type": "P", "stock_price": 375.17, "utc_time": 1774550795000}, {"instrument": "TSLA", "mid_signal": -11641, "gamma_signal": -1412, "vega_signal": -2667, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550800000}, {"instrument": "TSLA", "mid_signal": 1618450, "gamma_signal": -185271, "vega_signal": -363100, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550800000}, {"instrument": "TSLA", "mid_signal": 131252, "gamma_signal": 6341, "vega_signal": 13145, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550805000}, {"instrument": "TSLA", "mid_signal": -130878, "gamma_signal": 7281, "vega_signal": 13184, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550805000}, {"instrument": "TSLA", "mid_signal": 144786, "gamma_signal": 10161, "vega_signal": 20772, "option_type": "C", "stock_price": 375.24, "utc_time": 1774550810000}, {"instrument": "TSLA", "mid_signal": -478319, "gamma_signal": 30359, "vega_signal": 57058, "option_type": "P", "stock_price": 375.24, "utc_time": 1774550810000}, {"instrument": "TSLA", "mid_signal": 862084, "gamma_signal": 132329, "vega_signal": 248068, "option_type": "C", "stock_price": 375.24, "utc_time": 1774550815000}, {"instrument": "TSLA", "mid_signal": 228879, "gamma_signal": -17002, "vega_signal": -31291, "option_type": "P", "stock_price": 375.24, "utc_time": 1774550815000}, {"instrument": "TSLA", "mid_signal": 132818, "gamma_signal": 22569, "vega_signal": 42897, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550820000}, {"instrument": "TSLA", "mid_signal": 314953, "gamma_signal": -25921, "vega_signal": -51625, "option_type": "P", "stock_price": 375.37, "utc_time": 1774550820000}, {"instrument": "TSLA", "mid_signal": 462019, "gamma_signal": 25816, "vega_signal": 50362, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550825000}, {"instrument": "TSLA", "mid_signal": 113463, "gamma_signal": 17310, "vega_signal": 34225, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550825000}, {"instrument": "TSLA", "mid_signal": -127077, "gamma_signal": -15285, "vega_signal": -29866, "option_type": "C", "stock_price": 375.48, "utc_time": 1774550830000}, {"instrument": "TSLA", "mid_signal": -105108, "gamma_signal": 2217, "vega_signal": 2184, "option_type": "P", "stock_price": 375.48, "utc_time": 1774550830000}, {"instrument": "TSLA", "mid_signal": 281243, "gamma_signal": 19761, "vega_signal": 38884, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550835000}, {"instrument": "TSLA", "mid_signal": 213227, "gamma_signal": -8412, "vega_signal": -14983, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550835000}, {"instrument": "TSLA", "mid_signal": -185526, "gamma_signal": -17517, "vega_signal": -33689, "option_type": "C", "stock_price": 375.54, "utc_time": 1774550840000}, {"instrument": "TSLA", "mid_signal": -497086, "gamma_signal": 34463, "vega_signal": 64248, "option_type": "P", "stock_price": 375.54, "utc_time": 1774550840000}, {"instrument": "TSLA", "mid_signal": -210216, "gamma_signal": -16755, "vega_signal": -32062, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550845000}, {"instrument": "TSLA", "mid_signal": -234072, "gamma_signal": 22474, "vega_signal": 42813, "option_type": "P", "stock_price": 375.4, "utc_time": 1774550845000}, {"instrument": "TSLA", "mid_signal": 4721, "gamma_signal": 2423, "vega_signal": 4926, "option_type": "C", "stock_price": 375.34, "utc_time": 1774550850000}, {"instrument": "TSLA", "mid_signal": -627840, "gamma_signal": 5721, "vega_signal": 9428, "option_type": "P", "stock_price": 375.34, "utc_time": 1774550850000}, {"instrument": "TSLA", "mid_signal": 312362, "gamma_signal": 30354, "vega_signal": 58108, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550855000}, {"instrument": "TSLA", "mid_signal": -298841, "gamma_signal": 11638, "vega_signal": 20397, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550855000}, {"instrument": "TSLA", "mid_signal": 70892, "gamma_signal": 7388, "vega_signal": 14874, "option_type": "C", "stock_price": 375.38, "utc_time": 1774550860000}, {"instrument": "TSLA", "mid_signal": 228448, "gamma_signal": -4798, "vega_signal": -7481, "option_type": "P", "stock_price": 375.38, "utc_time": 1774550860000}, {"instrument": "TSLA", "mid_signal": -222964, "gamma_signal": -26295, "vega_signal": -50670, "option_type": "C", "stock_price": 375.33, "utc_time": 1774550865000}, {"instrument": "TSLA", "mid_signal": -35313, "gamma_signal": 2754, "vega_signal": 5108, "option_type": "P", "stock_price": 375.31, "utc_time": 1774550865000}, {"instrument": "TSLA", "mid_signal": 13790, "gamma_signal": 2842, "vega_signal": 5061, "option_type": "C", "stock_price": 375.26, "utc_time": 1774550870000}, {"instrument": "TSLA", "mid_signal": 94964, "gamma_signal": -8268, "vega_signal": -15635, "option_type": "P", "stock_price": 375.27, "utc_time": 1774550870000}, {"instrument": "TSLA", "mid_signal": -36316, "gamma_signal": 562, "vega_signal": 375, "option_type": "C", "stock_price": 375.29, "utc_time": 1774550875000}, {"instrument": "TSLA", "mid_signal": 198068, "gamma_signal": -17655, "vega_signal": -31823, "option_type": "P", "stock_price": 375.28, "utc_time": 1774550875000}, {"instrument": "TSLA", "mid_signal": -244, "gamma_signal": -1730, "vega_signal": -3729, "option_type": "C", "stock_price": 375.31, "utc_time": 1774550880000}, {"instrument": "TSLA", "mid_signal": 118268, "gamma_signal": -15928, "vega_signal": -29686, "option_type": "P", "stock_price": 375.27, "utc_time": 1774550880000}, {"instrument": "TSLA", "mid_signal": 385925, "gamma_signal": 30982, "vega_signal": 60909, "option_type": "C", "stock_price": 375.45, "utc_time": 1774550885000}, {"instrument": "TSLA", "mid_signal": 232407, "gamma_signal": -26133, "vega_signal": -51146, "option_type": "P", "stock_price": 375.45, "utc_time": 1774550885000}, {"instrument": "TSLA", "mid_signal": 504104, "gamma_signal": 40865, "vega_signal": 79860, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550890000}, {"instrument": "TSLA", "mid_signal": 39888, "gamma_signal": -1780, "vega_signal": -3013, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550890000}, {"instrument": "TSLA", "mid_signal": 398694, "gamma_signal": 23139, "vega_signal": 46129, "option_type": "C", "stock_price": 375.51, "utc_time": 1774550895000}, {"instrument": "TSLA", "mid_signal": -192489, "gamma_signal": 8016, "vega_signal": 14042, "option_type": "P", "stock_price": 375.51, "utc_time": 1774550895000}, {"instrument": "TSLA", "mid_signal": 645552, "gamma_signal": 68627, "vega_signal": 130605, "option_type": "C", "stock_price": 375.47, "utc_time": 1774550900000}, {"instrument": "TSLA", "mid_signal": -203890, "gamma_signal": 29797, "vega_signal": 60231, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550900000}, {"instrument": "TSLA", "mid_signal": 15584, "gamma_signal": 1541, "vega_signal": 2947, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550905000}, {"instrument": "TSLA", "mid_signal": 398103, "gamma_signal": -20368, "vega_signal": -35871, "option_type": "P", "stock_price": 375.4901, "utc_time": 1774550905000}, {"instrument": "TSLA", "mid_signal": -19632, "gamma_signal": -1414, "vega_signal": -2816, "option_type": "C", "stock_price": 375.4901, "utc_time": 1774550910000}, {"instrument": "TSLA", "mid_signal": 109470, "gamma_signal": 8374, "vega_signal": 17529, "option_type": "P", "stock_price": 375.4901, "utc_time": 1774550910000}, {"instrument": "TSLA", "mid_signal": 261444, "gamma_signal": 18172, "vega_signal": 36022, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550915000}, {"instrument": "TSLA", "mid_signal": 496306, "gamma_signal": -24158, "vega_signal": -43670, "option_type": "P", "stock_price": 375.49, "utc_time": 1774550915000}, {"instrument": "TSLA", "mid_signal": -279787, "gamma_signal": -21259, "vega_signal": -41765, "option_type": "C", "stock_price": 375.44, "utc_time": 1774550920000}, {"instrument": "TSLA", "mid_signal": -101439, "gamma_signal": 811, "vega_signal": 848, "option_type": "P", "stock_price": 375.49, "utc_time": 1774550920000}, {"instrument": "TSLA", "mid_signal": 395195, "gamma_signal": 31282, "vega_signal": 61047, "option_type": "C", "stock_price": 375.2, "utc_time": 1774550925000}, {"instrument": "TSLA", "mid_signal": -446446, "gamma_signal": 14651, "vega_signal": 25998, "option_type": "P", "stock_price": 375.2, "utc_time": 1774550925000}, {"instrument": "TSLA", "mid_signal": 636091, "gamma_signal": 45630, "vega_signal": 89428, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550930000}, {"instrument": "TSLA", "mid_signal": -320889, "gamma_signal": 28952, "vega_signal": 54338, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550930000}, {"instrument": "TSLA", "mid_signal": 7965, "gamma_signal": 1561, "vega_signal": 3148, "option_type": "C", "stock_price": 375.29, "utc_time": 1774550935000}, {"instrument": "TSLA", "mid_signal": -91245, "gamma_signal": 15335, "vega_signal": 29789, "option_type": "P", "stock_price": 375.29, "utc_time": 1774550935000}, {"instrument": "TSLA", "mid_signal": 138489, "gamma_signal": 15791, "vega_signal": 29914, "option_type": "C", "stock_price": 375.29, "utc_time": 1774550940000}, {"instrument": "TSLA", "mid_signal": 31124, "gamma_signal": 374, "vega_signal": 645, "option_type": "P", "stock_price": 375.29, "utc_time": 1774550940000}, {"instrument": "TSLA", "mid_signal": -109693, "gamma_signal": -8571, "vega_signal": -16591, "option_type": "C", "stock_price": 375.27, "utc_time": 1774550945000}, {"instrument": "TSLA", "mid_signal": -7973, "gamma_signal": 121, "vega_signal": 75, "option_type": "P", "stock_price": 375.3, "utc_time": 1774550945000}, {"instrument": "TSLA", "mid_signal": -114322, "gamma_signal": 1765, "vega_signal": 1578, "option_type": "C", "stock_price": 375.28, "utc_time": 1774550950000}, {"instrument": "TSLA", "mid_signal": -195434, "gamma_signal": 3324, "vega_signal": 5158, "option_type": "P", "stock_price": 375.28, "utc_time": 1774550950000}, {"instrument": "TSLA", "mid_signal": 8573, "gamma_signal": 1218, "vega_signal": 2285, "option_type": "C", "stock_price": 375.32, "utc_time": 1774550955000}, {"instrument": "TSLA", "mid_signal": 92352, "gamma_signal": -6497, "vega_signal": -11694, "option_type": "P", "stock_price": 375.34, "utc_time": 1774550955000}, {"instrument": "TSLA", "mid_signal": -89445, "gamma_signal": -1800, "vega_signal": -4410, "option_type": "C", "stock_price": 375.34, "utc_time": 1774550960000}, {"instrument": "TSLA", "mid_signal": 675040, "gamma_signal": -22645, "vega_signal": -40214, "option_type": "P", "stock_price": 375.32, "utc_time": 1774550960000}, {"instrument": "TSLA", "mid_signal": -217102, "gamma_signal": -17844, "vega_signal": -34384, "option_type": "C", "stock_price": 375.31, "utc_time": 1774550965000}, {"instrument": "TSLA", "mid_signal": -297650, "gamma_signal": 13061, "vega_signal": 23484, "option_type": "P", "stock_price": 375.31, "utc_time": 1774550965000}, {"instrument": "TSLA", "mid_signal": 450475, "gamma_signal": 36182, "vega_signal": 70320, "option_type": "C", "stock_price": 375.36, "utc_time": 1774550970000}, {"instrument": "TSLA", "mid_signal": 75821, "gamma_signal": -3716, "vega_signal": -6820, "option_type": "P", "stock_price": 375.36, "utc_time": 1774550970000}, {"instrument": "TSLA", "mid_signal": 70726, "gamma_signal": -19048, "vega_signal": -32757, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550975000}, {"instrument": "TSLA", "mid_signal": -376461, "gamma_signal": 29764, "vega_signal": 55412, "option_type": "P", "stock_price": 375.37, "utc_time": 1774550975000}, {"instrument": "TSLA", "mid_signal": 244622, "gamma_signal": 16814, "vega_signal": 32972, "option_type": "C", "stock_price": 375.4, "utc_time": 1774550980000}, {"instrument": "TSLA", "mid_signal": 29405, "gamma_signal": -1243, "vega_signal": -2218, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550980000}, {"instrument": "TSLA", "mid_signal": -388291, "gamma_signal": -18557, "vega_signal": -38103, "option_type": "C", "stock_price": 375.375, "utc_time": 1774550985000}, {"instrument": "TSLA", "mid_signal": 256971, "gamma_signal": -13477, "vega_signal": -23658, "option_type": "P", "stock_price": 375.4, "utc_time": 1774550985000}, {"instrument": "TSLA", "mid_signal": 268772, "gamma_signal": 18885, "vega_signal": 37129, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550990000}, {"instrument": "TSLA", "mid_signal": 129946, "gamma_signal": -7401, "vega_signal": -13284, "option_type": "P", "stock_price": 375.375, "utc_time": 1774550990000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.34, "utc_time": 1774550995000}, {"instrument": "TSLA", "mid_signal": -142435, "gamma_signal": 8156, "vega_signal": 14567, "option_type": "P", "stock_price": 375.34, "utc_time": 1774550995000}, {"instrument": "TSLA", "mid_signal": 33699, "gamma_signal": 2292, "vega_signal": 4434, "option_type": "C", "stock_price": 375.16, "utc_time": 1774551000000}, {"instrument": "TSLA", "mid_signal": -718198, "gamma_signal": 46935, "vega_signal": 86255, "option_type": "P", "stock_price": 375.16, "utc_time": 1774551000000}, {"instrument": "TSLA", "mid_signal": 209297, "gamma_signal": 3446, "vega_signal": 8750, "option_type": "C", "stock_price": 375.11, "utc_time": 1774551005000}, {"instrument": "TSLA", "mid_signal": -186273, "gamma_signal": 2437, "vega_signal": 6825, "option_type": "P", "stock_price": 375.11, "utc_time": 1774551005000}, {"instrument": "TSLA", "mid_signal": 441698, "gamma_signal": 57196, "vega_signal": 108055, "option_type": "C", "stock_price": 375.1, "utc_time": 1774551010000}, {"instrument": "TSLA", "mid_signal": 41824, "gamma_signal": -10514, "vega_signal": -19693, "option_type": "P", "stock_price": 375.13, "utc_time": 1774551010000}, {"instrument": "TSLA", "mid_signal": 88935, "gamma_signal": 11772, "vega_signal": 21924, "option_type": "C", "stock_price": 375.08, "utc_time": 1774551015000}, {"instrument": "TSLA", "mid_signal": -159712, "gamma_signal": -2533, "vega_signal": -6382, "option_type": "P", "stock_price": 375.08, "utc_time": 1774551015000}, {"instrument": "TSLA", "mid_signal": -44662, "gamma_signal": -2147, "vega_signal": -4444, "option_type": "C", "stock_price": 375.12, "utc_time": 1774551020000}, {"instrument": "TSLA", "mid_signal": 4177753, "gamma_signal": -274057, "vega_signal": -503211, "option_type": "P", "stock_price": 375.12, "utc_time": 1774551020000}, {"instrument": "TSLA", "mid_signal": -434020, "gamma_signal": -19797, "vega_signal": -41171, "option_type": "C", "stock_price": 375.1, "utc_time": 1774551025000}, {"instrument": "TSLA", "mid_signal": -1288617, "gamma_signal": 89445, "vega_signal": 160909, "option_type": "P", "stock_price": 375.04, "utc_time": 1774551025000}, {"instrument": "TSLA", "mid_signal": -131451, "gamma_signal": -6395, "vega_signal": -13100, "option_type": "C", "stock_price": 375.15, "utc_time": 1774551030000}, {"instrument": "TSLA", "mid_signal": -36820, "gamma_signal": 241, "vega_signal": 334, "option_type": "P", "stock_price": 375.15, "utc_time": 1774551030000}, {"instrument": "TSLA", "mid_signal": 180901, "gamma_signal": 13968, "vega_signal": 27431, "option_type": "C", "stock_price": 375.24, "utc_time": 1774551035000}, {"instrument": "TSLA", "mid_signal": 234083, "gamma_signal": -6150, "vega_signal": -10299, "option_type": "P", "stock_price": 375.24, "utc_time": 1774551035000}, {"instrument": "TSLA", "mid_signal": 336117, "gamma_signal": 32305, "vega_signal": 61575, "option_type": "C", "stock_price": 375.08, "utc_time": 1774551040000}, {"instrument": "TSLA", "mid_signal": -285169, "gamma_signal": 11511, "vega_signal": 20654, "option_type": "P", "stock_price": 375.08, "utc_time": 1774551040000}, {"instrument": "TSLA", "mid_signal": -12515, "gamma_signal": 2423, "vega_signal": 4245, "option_type": "C", "stock_price": 375.14, "utc_time": 1774551045000}, {"instrument": "TSLA", "mid_signal": 433359, "gamma_signal": -3724, "vega_signal": -4659, "option_type": "P", "stock_price": 375.14, "utc_time": 1774551045000}, {"instrument": "TSLA", "mid_signal": -128301, "gamma_signal": -6210, "vega_signal": -12756, "option_type": "C", "stock_price": 375.035, "utc_time": 1774551050000}, {"instrument": "TSLA", "mid_signal": -621848, "gamma_signal": 50870, "vega_signal": 93156, "option_type": "P", "stock_price": 375.035, "utc_time": 1774551050000}, {"instrument": "TSLA", "mid_signal": 280402, "gamma_signal": 35606, "vega_signal": 67648, "option_type": "C", "stock_price": 375, "utc_time": 1774551055000}, {"instrument": "TSLA", "mid_signal": -207720, "gamma_signal": 13203, "vega_signal": 25545, "option_type": "P", "stock_price": 375, "utc_time": 1774551055000}, {"instrument": "TSLA", "mid_signal": -366111, "gamma_signal": -26706, "vega_signal": -52417, "option_type": "C", "stock_price": 374.9, "utc_time": 1774551060000}, {"instrument": "TSLA", "mid_signal": 73089, "gamma_signal": 161, "vega_signal": 1646, "option_type": "P", "stock_price": 374.9, "utc_time": 1774551060000}, {"instrument": "TSLA", "mid_signal": 67286, "gamma_signal": 3909, "vega_signal": 7942, "option_type": "C", "stock_price": 375.03, "utc_time": 1774551065000}, {"instrument": "TSLA", "mid_signal": -54094, "gamma_signal": 4142, "vega_signal": 7458, "option_type": "P", "stock_price": 375.03, "utc_time": 1774551065000}, {"instrument": "TSLA", "mid_signal": -36122, "gamma_signal": -4117, "vega_signal": -8133, "option_type": "C", "stock_price": 375.03, "utc_time": 1774551070000}, {"instrument": "TSLA", "mid_signal": -119225, "gamma_signal": 4917, "vega_signal": 8577, "option_type": "P", "stock_price": 375.03, "utc_time": 1774551070000}, {"instrument": "TSLA", "mid_signal": 1049847, "gamma_signal": 133338, "vega_signal": 249954, "option_type": "C", "stock_price": 375.115, "utc_time": 1774551075000}, {"instrument": "TSLA", "mid_signal": -350022, "gamma_signal": 25791, "vega_signal": 47249, "option_type": "P", "stock_price": 375.04, "utc_time": 1774551075000}, {"instrument": "TSLA", "mid_signal": -356954, "gamma_signal": -19917, "vega_signal": -40242, "option_type": "C", "stock_price": 375.13, "utc_time": 1774551080000}, {"instrument": "TSLA", "mid_signal": 99773, "gamma_signal": -2437, "vega_signal": -4559, "option_type": "P", "stock_price": 375, "utc_time": 1774551080000}, {"instrument": "TSLA", "mid_signal": 131623, "gamma_signal": 6701, "vega_signal": 13743, "option_type": "C", "stock_price": 374.985, "utc_time": 1774551085000}, {"instrument": "TSLA", "mid_signal": 436418, "gamma_signal": -32759, "vega_signal": -59532, "option_type": "P", "stock_price": 374.985, "utc_time": 1774551085000}, {"instrument": "TSLA", "mid_signal": -156073, "gamma_signal": 1136, "vega_signal": -306, "option_type": "C", "stock_price": 375.04, "utc_time": 1774551090000}, {"instrument": "TSLA", "mid_signal": -29170, "gamma_signal": 5017, "vega_signal": 9764, "option_type": "P", "stock_price": 375.04, "utc_time": 1774551090000}, {"instrument": "TSLA", "mid_signal": 46710, "gamma_signal": -28443, "vega_signal": -55671, "option_type": "C", "stock_price": 375.01, "utc_time": 1774551095000}, {"instrument": "TSLA", "mid_signal": 33445, "gamma_signal": 6161, "vega_signal": 11265, "option_type": "P", "stock_price": 375.01, "utc_time": 1774551095000}, {"instrument": "TSLA", "mid_signal": 237167, "gamma_signal": 31721, "vega_signal": 58268, "option_type": "C", "stock_price": 375, "utc_time": 1774551100000}, {"instrument": "TSLA", "mid_signal": -71190, "gamma_signal": -4854, "vega_signal": -9979, "option_type": "P", "stock_price": 375, "utc_time": 1774551100000}, {"instrument": "TSLA", "mid_signal": 375798, "gamma_signal": 19469, "vega_signal": 39605, "option_type": "C", "stock_price": 375.09, "utc_time": 1774551105000}, {"instrument": "TSLA", "mid_signal": 7376, "gamma_signal": -2118, "vega_signal": -4403, "option_type": "P", "stock_price": 375.12, "utc_time": 1774551105000}, {"instrument": "TSLA", "mid_signal": 128908, "gamma_signal": 10392, "vega_signal": 20177, "option_type": "C", "stock_price": 375.12, "utc_time": 1774551110000}, {"instrument": "TSLA", "mid_signal": 383751, "gamma_signal": -20076, "vega_signal": -36192, "option_type": "P", "stock_price": 375.12, "utc_time": 1774551110000}, {"instrument": "TSLA", "mid_signal": 299974, "gamma_signal": 21767, "vega_signal": 42361, "option_type": "C", "stock_price": 375.07, "utc_time": 1774551115000}, {"instrument": "TSLA", "mid_signal": 321380, "gamma_signal": -16458, "vega_signal": -30450, "option_type": "P", "stock_price": 375.08, "utc_time": 1774551115000}, {"instrument": "TSLA", "mid_signal": 252918, "gamma_signal": 52828, "vega_signal": 96133, "option_type": "C", "stock_price": 374.97, "utc_time": 1774551120000}, {"instrument": "TSLA", "mid_signal": -607802, "gamma_signal": 54213, "vega_signal": 101729, "option_type": "P", "stock_price": 374.97, "utc_time": 1774551120000}, {"instrument": "TSLA", "mid_signal": -163077, "gamma_signal": -25953, "vega_signal": -49331, "option_type": "C", "stock_price": 375, "utc_time": 1774551125000}, {"instrument": "TSLA", "mid_signal": -1073622, "gamma_signal": 52284, "vega_signal": 93795, "option_type": "P", "stock_price": 375, "utc_time": 1774551125000}, {"instrument": "TSLA", "mid_signal": 96372, "gamma_signal": 2215, "vega_signal": 5301, "option_type": "C", "stock_price": 374.96, "utc_time": 1774551130000}, {"instrument": "TSLA", "mid_signal": 707370, "gamma_signal": -57625, "vega_signal": -109097, "option_type": "P", "stock_price": 374.99, "utc_time": 1774551130000}, {"instrument": "TSLA", "mid_signal": 338789, "gamma_signal": 25729, "vega_signal": 49969, "option_type": "C", "stock_price": 375.01, "utc_time": 1774551135000}, {"instrument": "TSLA", "mid_signal": 148233, "gamma_signal": -7466, "vega_signal": -13128, "option_type": "P", "stock_price": 374.99, "utc_time": 1774551135000}, {"instrument": "TSLA", "mid_signal": 20207, "gamma_signal": 3070, "vega_signal": 6049, "option_type": "C", "stock_price": 375.06, "utc_time": 1774551140000}, {"instrument": "TSLA", "mid_signal": 158594, "gamma_signal": 4670, "vega_signal": 9053, "option_type": "P", "stock_price": 375.06, "utc_time": 1774551140000}, {"instrument": "TSLA", "mid_signal": 2196197, "gamma_signal": 81820, "vega_signal": 170979, "option_type": "C", "stock_price": 375.1, "utc_time": 1774551145000}, {"instrument": "TSLA", "mid_signal": 6481, "gamma_signal": 15370, "vega_signal": 29182, "option_type": "P", "stock_price": 375.1, "utc_time": 1774551145000}, {"instrument": "TSLA", "mid_signal": -346662, "gamma_signal": -13954, "vega_signal": -28968, "option_type": "C", "stock_price": 375.06, "utc_time": 1774551150000}, {"instrument": "TSLA", "mid_signal": 589136, "gamma_signal": -25535, "vega_signal": -46304, "option_type": "P", "stock_price": 375.07, "utc_time": 1774551150000}, {"instrument": "TSLA", "mid_signal": -130681, "gamma_signal": -6518, "vega_signal": -13161, "option_type": "C", "stock_price": 375.11, "utc_time": 1774551155000}, {"instrument": "TSLA", "mid_signal": 56512, "gamma_signal": -5646, "vega_signal": -10849, "option_type": "P", "stock_price": 375.11, "utc_time": 1774551155000}, {"instrument": "TSLA", "mid_signal": 243156, "gamma_signal": 12412, "vega_signal": 25356, "option_type": "C", "stock_price": 375.11, "utc_time": 1774551160000}, {"instrument": "TSLA", "mid_signal": 23744, "gamma_signal": -1366, "vega_signal": -2420, "option_type": "P", "stock_price": 375.11, "utc_time": 1774551160000}, {"instrument": "TSLA", "mid_signal": -4865, "gamma_signal": 1056, "vega_signal": 1926, "option_type": "C", "stock_price": 375.055, "utc_time": 1774551165000}, {"instrument": "TSLA", "mid_signal": 163186, "gamma_signal": -3059, "vega_signal": -5382, "option_type": "P", "stock_price": 375.055, "utc_time": 1774551165000}, {"instrument": "TSLA", "mid_signal": -143903, "gamma_signal": -11475, "vega_signal": -22370, "option_type": "C", "stock_price": 375.01, "utc_time": 1774551170000}, {"instrument": "TSLA", "mid_signal": -242172, "gamma_signal": 12842, "vega_signal": 23012, "option_type": "P", "stock_price": 375.01, "utc_time": 1774551170000}, {"instrument": "TSLA", "mid_signal": 115209, "gamma_signal": 4238, "vega_signal": 9076, "option_type": "C", "stock_price": 375.05, "utc_time": 1774551175000}, {"instrument": "TSLA", "mid_signal": -108475, "gamma_signal": 1094, "vega_signal": 1783, "option_type": "P", "stock_price": 375.05, "utc_time": 1774551175000}, {"instrument": "TSLA", "mid_signal": -146516, "gamma_signal": -17492, "vega_signal": -32975, "option_type": "C", "stock_price": 374.93, "utc_time": 1774551180000}, {"instrument": "TSLA", "mid_signal": 457757, "gamma_signal": -13215, "vega_signal": -21575, "option_type": "P", "stock_price": 374.93, "utc_time": 1774551180000}, {"instrument": "TSLA", "mid_signal": 255841, "gamma_signal": 9389, "vega_signal": 19718, "option_type": "C", "stock_price": 374.97, "utc_time": 1774551185000}, {"instrument": "TSLA", "mid_signal": 26845, "gamma_signal": 3875, "vega_signal": 7455, "option_type": "P", "stock_price": 374.97, "utc_time": 1774551185000}, {"instrument": "TSLA", "mid_signal": -94359, "gamma_signal": -3678, "vega_signal": -7773, "option_type": "C", "stock_price": 374.95, "utc_time": 1774551190000}, {"instrument": "TSLA", "mid_signal": -96287, "gamma_signal": -5560, "vega_signal": -11920, "option_type": "P", "stock_price": 374.95, "utc_time": 1774551190000}, {"instrument": "TSLA", "mid_signal": -1829376, "gamma_signal": -149762, "vega_signal": -289132, "option_type": "C", "stock_price": 374.85, "utc_time": 1774551195000}, {"instrument": "TSLA", "mid_signal": -787282, "gamma_signal": 60371, "vega_signal": 112414, "option_type": "P", "stock_price": 374.85, "utc_time": 1774551195000}, {"instrument": "TSLA", "mid_signal": -366429, "gamma_signal": -21661, "vega_signal": -42901, "option_type": "C", "stock_price": 374.89, "utc_time": 1774551200000}, {"instrument": "TSLA", "mid_signal": -88557, "gamma_signal": 23644, "vega_signal": 46294, "option_type": "P", "stock_price": 374.89, "utc_time": 1774551200000}, {"instrument": "TSLA", "mid_signal": -102279, "gamma_signal": -5511, "vega_signal": -11041, "option_type": "C", "stock_price": 374.94, "utc_time": 1774551205000}, {"instrument": "TSLA", "mid_signal": -231903, "gamma_signal": 20462, "vega_signal": 38495, "option_type": "P", "stock_price": 374.94, "utc_time": 1774551205000}, {"instrument": "TSLA", "mid_signal": 25807, "gamma_signal": 22843, "vega_signal": 41784, "option_type": "C", "stock_price": 374.9, "utc_time": 1774551210000}, {"instrument": "TSLA", "mid_signal": 136281, "gamma_signal": -10574, "vega_signal": -19681, "option_type": "P", "stock_price": 374.94, "utc_time": 1774551210000}, {"instrument": "TSLA", "mid_signal": 23326, "gamma_signal": 2972, "vega_signal": 5664, "option_type": "C", "stock_price": 374.89, "utc_time": 1774551215000}, {"instrument": "TSLA", "mid_signal": 241903, "gamma_signal": -9044, "vega_signal": -15829, "option_type": "P", "stock_price": 374.91, "utc_time": 1774551215000}, {"instrument": "TSLA", "mid_signal": -316200, "gamma_signal": -25340, "vega_signal": -49478, "option_type": "C", "stock_price": 374.93, "utc_time": 1774551220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.91, "utc_time": 1774551220000}, {"instrument": "TSLA", "mid_signal": -505879, "gamma_signal": -43886, "vega_signal": -84829, "option_type": "C", "stock_price": 374.91, "utc_time": 1774551225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.93, "utc_time": 1774551225000}, {"instrument": "TSLA", "mid_signal": -75072, "gamma_signal": -6192, "vega_signal": -12009, "option_type": "C", "stock_price": 374.94, "utc_time": 1774551230000}, {"instrument": "TSLA", "mid_signal": 274922, "gamma_signal": -14724, "vega_signal": -26183, "option_type": "P", "stock_price": 374.94, "utc_time": 1774551230000}, {"instrument": "TSLA", "mid_signal": -52892, "gamma_signal": 1558, "vega_signal": 2223, "option_type": "C", "stock_price": 375.13, "utc_time": 1774551235000}, {"instrument": "TSLA", "mid_signal": 5693635, "gamma_signal": -513915, "vega_signal": -973126, "option_type": "P", "stock_price": 375.13, "utc_time": 1774551235000}, {"instrument": "TSLA", "mid_signal": -371529, "gamma_signal": -30782, "vega_signal": -59618, "option_type": "C", "stock_price": 375.05, "utc_time": 1774551240000}, {"instrument": "TSLA", "mid_signal": 449608, "gamma_signal": -14926, "vega_signal": -26314, "option_type": "P", "stock_price": 375.13, "utc_time": 1774551240000}, {"instrument": "TSLA", "mid_signal": 165001, "gamma_signal": 21997, "vega_signal": 42827, "option_type": "C", "stock_price": 375.09, "utc_time": 1774551245000}, {"instrument": "TSLA", "mid_signal": -908310, "gamma_signal": 68397, "vega_signal": 126209, "option_type": "P", "stock_price": 375.09, "utc_time": 1774551245000}, {"instrument": "TSLA", "mid_signal": -485230, "gamma_signal": -40433, "vega_signal": -78433, "option_type": "C", "stock_price": 375.08, "utc_time": 1774551250000}, {"instrument": "TSLA", "mid_signal": 396732, "gamma_signal": -4028, "vega_signal": -6957, "option_type": "P", "stock_price": 375.07, "utc_time": 1774551250000}, {"instrument": "TSLA", "mid_signal": -281234, "gamma_signal": -20783, "vega_signal": -40642, "option_type": "C", "stock_price": 375.09, "utc_time": 1774551255000}, {"instrument": "TSLA", "mid_signal": -30235, "gamma_signal": 410, "vega_signal": 516, "option_type": "P", "stock_price": 375.09, "utc_time": 1774551255000}, {"instrument": "TSLA", "mid_signal": 115464, "gamma_signal": 12028, "vega_signal": 22932, "option_type": "C", "stock_price": 375.11, "utc_time": 1774551260000}, {"instrument": "TSLA", "mid_signal": 171978, "gamma_signal": -1381, "vega_signal": -1722, "option_type": "P", "stock_price": 375.12, "utc_time": 1774551260000}, {"instrument": "TSLA", "mid_signal": 56083, "gamma_signal": 23718, "vega_signal": 44361, "option_type": "C", "stock_price": 375.22, "utc_time": 1774551265000}, {"instrument": "TSLA", "mid_signal": 1062577, "gamma_signal": -59757, "vega_signal": -111280, "option_type": "P", "stock_price": 375.22, "utc_time": 1774551265000}, {"instrument": "TSLA", "mid_signal": 886047, "gamma_signal": 62395, "vega_signal": 125024, "option_type": "C", "stock_price": 375.35, "utc_time": 1774551270000}, {"instrument": "TSLA", "mid_signal": -30319, "gamma_signal": 2443, "vega_signal": 4160, "option_type": "P", "stock_price": 375.35, "utc_time": 1774551270000}, {"instrument": "TSLA", "mid_signal": 1099124, "gamma_signal": 143980, "vega_signal": 270700, "option_type": "C", "stock_price": 375.39, "utc_time": 1774551275000}, {"instrument": "TSLA", "mid_signal": 113893, "gamma_signal": -9423, "vega_signal": -18124, "option_type": "P", "stock_price": 375.41, "utc_time": 1774551275000}, {"instrument": "TSLA", "mid_signal": 99589, "gamma_signal": -376, "vega_signal": 709, "option_type": "C", "stock_price": 375.44, "utc_time": 1774551280000}, {"instrument": "TSLA", "mid_signal": 457041, "gamma_signal": -26666, "vega_signal": -48024, "option_type": "P", "stock_price": 375.44, "utc_time": 1774551280000}, {"instrument": "TSLA", "mid_signal": 176074, "gamma_signal": 14445, "vega_signal": 28430, "option_type": "C", "stock_price": 375.45, "utc_time": 1774551285000}, {"instrument": "TSLA", "mid_signal": -344119, "gamma_signal": 29238, "vega_signal": 53034, "option_type": "P", "stock_price": 375.45, "utc_time": 1774551285000}, {"instrument": "TSLA", "mid_signal": 281226, "gamma_signal": 19544, "vega_signal": 38506, "option_type": "C", "stock_price": 375.45, "utc_time": 1774551290000}, {"instrument": "TSLA", "mid_signal": -805373, "gamma_signal": 61633, "vega_signal": 114102, "option_type": "P", "stock_price": 375.45, "utc_time": 1774551290000}, {"instrument": "TSLA", "mid_signal": -883594, "gamma_signal": -119409, "vega_signal": -222557, "option_type": "C", "stock_price": 375.45, "utc_time": 1774551295000}, {"instrument": "TSLA", "mid_signal": 39256, "gamma_signal": -5379, "vega_signal": -10756, "option_type": "P", "stock_price": 375.45, "utc_time": 1774551295000}, {"instrument": "TSLA", "mid_signal": -850387, "gamma_signal": -87589, "vega_signal": -167369, "option_type": "C", "stock_price": 375.16, "utc_time": 1774551300000}, {"instrument": "TSLA", "mid_signal": -1608174, "gamma_signal": 83544, "vega_signal": 151745, "option_type": "P", "stock_price": 375.16, "utc_time": 1774551300000}, {"instrument": "TSLA", "mid_signal": -12840, "gamma_signal": -7402, "vega_signal": -13241, "option_type": "C", "stock_price": 375.13, "utc_time": 1774551305000}, {"instrument": "TSLA", "mid_signal": -401506, "gamma_signal": 36633, "vega_signal": 67472, "option_type": "P", "stock_price": 375.07, "utc_time": 1774551305000}, {"instrument": "TSLA", "mid_signal": 111746, "gamma_signal": 4888, "vega_signal": 10134, "option_type": "C", "stock_price": 375.07, "utc_time": 1774551310000}, {"instrument": "TSLA", "mid_signal": 90840, "gamma_signal": -8179, "vega_signal": -15173, "option_type": "P", "stock_price": 375.07, "utc_time": 1774551310000}, {"instrument": "TSLA", "mid_signal": 36299, "gamma_signal": -1764, "vega_signal": -2672, "option_type": "C", "stock_price": 374.98, "utc_time": 1774551315000}, {"instrument": "TSLA", "mid_signal": 10992, "gamma_signal": -22940, "vega_signal": -43968, "option_type": "P", "stock_price": 374.99, "utc_time": 1774551315000}, {"instrument": "TSLA", "mid_signal": -501121, "gamma_signal": -24886, "vega_signal": -50033, "option_type": "C", "stock_price": 374.96, "utc_time": 1774551320000}, {"instrument": "TSLA", "mid_signal": -673829, "gamma_signal": 53212, "vega_signal": 100217, "option_type": "P", "stock_price": 374.98, "utc_time": 1774551320000}, {"instrument": "TSLA", "mid_signal": 4462963, "gamma_signal": 386612, "vega_signal": 746795, "option_type": "C", "stock_price": 375.04, "utc_time": 1774551325000}, {"instrument": "TSLA", "mid_signal": 286683, "gamma_signal": -16185, "vega_signal": -28939, "option_type": "P", "stock_price": 375.04, "utc_time": 1774551325000}, {"instrument": "TSLA", "mid_signal": -247898, "gamma_signal": -18433, "vega_signal": -36050, "option_type": "C", "stock_price": 374.99, "utc_time": 1774551330000}, {"instrument": "TSLA", "mid_signal": -213183, "gamma_signal": 4594, "vega_signal": 8002, "option_type": "P", "stock_price": 374.99, "utc_time": 1774551330000}, {"instrument": "TSLA", "mid_signal": -87001, "gamma_signal": -8308, "vega_signal": -15463, "option_type": "C", "stock_price": 374.99, "utc_time": 1774551335000}, {"instrument": "TSLA", "mid_signal": -213278, "gamma_signal": 11988, "vega_signal": 21863, "option_type": "P", "stock_price": 374.93, "utc_time": 1774551335000}, {"instrument": "TSLA", "mid_signal": 18265, "gamma_signal": 689, "vega_signal": 1594, "option_type": "C", "stock_price": 374.92, "utc_time": 1774551340000}, {"instrument": "TSLA", "mid_signal": 28554, "gamma_signal": 2575, "vega_signal": 7260, "option_type": "P", "stock_price": 374.92, "utc_time": 1774551340000}, {"instrument": "TSLA", "mid_signal": -272955, "gamma_signal": -15337, "vega_signal": -31058, "option_type": "C", "stock_price": 374.96, "utc_time": 1774551345000}, {"instrument": "TSLA", "mid_signal": 1156213, "gamma_signal": -53313, "vega_signal": -94439, "option_type": "P", "stock_price": 374.96, "utc_time": 1774551345000}, {"instrument": "TSLA", "mid_signal": -2399, "gamma_signal": -1675, "vega_signal": -2068, "option_type": "C", "stock_price": 374.95, "utc_time": 1774551350000}, {"instrument": "TSLA", "mid_signal": 10663, "gamma_signal": -1229, "vega_signal": -2367, "option_type": "P", "stock_price": 374.96, "utc_time": 1774551350000}, {"instrument": "TSLA", "mid_signal": -159643, "gamma_signal": -12383, "vega_signal": -24190, "option_type": "C", "stock_price": 374.96, "utc_time": 1774551355000}, {"instrument": "TSLA", "mid_signal": -216624, "gamma_signal": 3692, "vega_signal": 6178, "option_type": "P", "stock_price": 374.97, "utc_time": 1774551355000}, {"instrument": "TSLA", "mid_signal": 131401, "gamma_signal": -6994, "vega_signal": -11660, "option_type": "C", "stock_price": 374.9, "utc_time": 1774551360000}, {"instrument": "TSLA", "mid_signal": -422544, "gamma_signal": 29193, "vega_signal": 54842, "option_type": "P", "stock_price": 374.89, "utc_time": 1774551360000}, {"instrument": "TSLA", "mid_signal": -461282, "gamma_signal": -39541, "vega_signal": -76114, "option_type": "C", "stock_price": 374.83, "utc_time": 1774551365000}, {"instrument": "TSLA", "mid_signal": -1747650, "gamma_signal": 87361, "vega_signal": 160713, "option_type": "P", "stock_price": 374.83, "utc_time": 1774551365000}, {"instrument": "TSLA", "mid_signal": -258675, "gamma_signal": -27316, "vega_signal": -52186, "option_type": "C", "stock_price": 374.8, "utc_time": 1774551370000}, {"instrument": "TSLA", "mid_signal": -223208, "gamma_signal": 5888, "vega_signal": 10421, "option_type": "P", "stock_price": 374.8, "utc_time": 1774551370000}, {"instrument": "TSLA", "mid_signal": -1494416, "gamma_signal": -136335, "vega_signal": -261862, "option_type": "C", "stock_price": 374.68, "utc_time": 1774551375000}, {"instrument": "TSLA", "mid_signal": -748450, "gamma_signal": 65022, "vega_signal": 126275, "option_type": "P", "stock_price": 374.68, "utc_time": 1774551375000}, {"instrument": "TSLA", "mid_signal": -1004431, "gamma_signal": -69747, "vega_signal": -136196, "option_type": "C", "stock_price": 374.63, "utc_time": 1774551380000}, {"instrument": "TSLA", "mid_signal": -360710, "gamma_signal": 17753, "vega_signal": 33466, "option_type": "P", "stock_price": 374.63, "utc_time": 1774551380000}, {"instrument": "TSLA", "mid_signal": -121696, "gamma_signal": -14066, "vega_signal": -27107, "option_type": "C", "stock_price": 374.62, "utc_time": 1774551385000}, {"instrument": "TSLA", "mid_signal": -219001, "gamma_signal": 12521, "vega_signal": 23709, "option_type": "P", "stock_price": 374.58, "utc_time": 1774551385000}, {"instrument": "TSLA", "mid_signal": -635931, "gamma_signal": -57931, "vega_signal": -111217, "option_type": "C", "stock_price": 374.525, "utc_time": 1774551390000}, {"instrument": "TSLA", "mid_signal": -3268337, "gamma_signal": 370594, "vega_signal": 723705, "option_type": "P", "stock_price": 374.48, "utc_time": 1774551390000}, {"instrument": "TSLA", "mid_signal": 131604, "gamma_signal": -18340, "vega_signal": -31593, "option_type": "C", "stock_price": 374.47, "utc_time": 1774551395000}, {"instrument": "TSLA", "mid_signal": 134108, "gamma_signal": -29146, "vega_signal": -53518, "option_type": "P", "stock_price": 374.47, "utc_time": 1774551395000}, {"instrument": "TSLA", "mid_signal": -558736, "gamma_signal": -55410, "vega_signal": -105800, "option_type": "C", "stock_price": 374.6, "utc_time": 1774551400000}, {"instrument": "TSLA", "mid_signal": 1367044, "gamma_signal": -85267, "vega_signal": -154531, "option_type": "P", "stock_price": 374.6, "utc_time": 1774551400000}, {"instrument": "TSLA", "mid_signal": -23558, "gamma_signal": -45329, "vega_signal": -79749, "option_type": "C", "stock_price": 374.5, "utc_time": 1774551405000}, {"instrument": "TSLA", "mid_signal": -767749, "gamma_signal": 12056, "vega_signal": 21242, "option_type": "P", "stock_price": 374.5, "utc_time": 1774551405000}, {"instrument": "TSLA", "mid_signal": 206832, "gamma_signal": 25724, "vega_signal": 48437, "option_type": "C", "stock_price": 374.64, "utc_time": 1774551410000}, {"instrument": "TSLA", "mid_signal": -2660745, "gamma_signal": 262974, "vega_signal": 500188, "option_type": "P", "stock_price": 374.64, "utc_time": 1774551410000}, {"instrument": "TSLA", "mid_signal": 1484716, "gamma_signal": 175617, "vega_signal": 330186, "option_type": "C", "stock_price": 374.67, "utc_time": 1774551415000}, {"instrument": "TSLA", "mid_signal": -53034, "gamma_signal": 26638, "vega_signal": 53923, "option_type": "P", "stock_price": 374.69, "utc_time": 1774551415000}, {"instrument": "TSLA", "mid_signal": 239819, "gamma_signal": -2403, "vega_signal": -9163, "option_type": "C", "stock_price": 374.69, "utc_time": 1774551420000}, {"instrument": "TSLA", "mid_signal": 977706, "gamma_signal": -98854, "vega_signal": -189401, "option_type": "P", "stock_price": 374.69, "utc_time": 1774551420000}, {"instrument": "TSLA", "mid_signal": 518241, "gamma_signal": 35291, "vega_signal": 69094, "option_type": "C", "stock_price": 374.77, "utc_time": 1774551425000}, {"instrument": "TSLA", "mid_signal": 148589, "gamma_signal": -15441, "vega_signal": -29052, "option_type": "P", "stock_price": 374.77, "utc_time": 1774551425000}, {"instrument": "TSLA", "mid_signal": 22272, "gamma_signal": -5992, "vega_signal": -10315, "option_type": "C", "stock_price": 374.7, "utc_time": 1774551430000}, {"instrument": "TSLA", "mid_signal": -155676, "gamma_signal": 26443, "vega_signal": 49474, "option_type": "P", "stock_price": 374.68, "utc_time": 1774551430000}, {"instrument": "TSLA", "mid_signal": 1073391, "gamma_signal": 130886, "vega_signal": 245585, "option_type": "C", "stock_price": 374.6, "utc_time": 1774551435000}, {"instrument": "TSLA", "mid_signal": -520193, "gamma_signal": 32892, "vega_signal": 61153, "option_type": "P", "stock_price": 374.6, "utc_time": 1774551435000}, {"instrument": "TSLA", "mid_signal": 86470, "gamma_signal": 15561, "vega_signal": 28614, "option_type": "C", "stock_price": 374.56, "utc_time": 1774551440000}, {"instrument": "TSLA", "mid_signal": -413154, "gamma_signal": 4056, "vega_signal": 7459, "option_type": "P", "stock_price": 374.57, "utc_time": 1774551440000}, {"instrument": "TSLA", "mid_signal": 112287, "gamma_signal": 11456, "vega_signal": 21930, "option_type": "C", "stock_price": 374.46, "utc_time": 1774551445000}, {"instrument": "TSLA", "mid_signal": 35931, "gamma_signal": -4367, "vega_signal": -6321, "option_type": "P", "stock_price": 374.46, "utc_time": 1774551445000}, {"instrument": "TSLA", "mid_signal": -139806, "gamma_signal": -9864, "vega_signal": -19549, "option_type": "C", "stock_price": 374.48, "utc_time": 1774551450000}, {"instrument": "TSLA", "mid_signal": 1392062, "gamma_signal": -85286, "vega_signal": -156401, "option_type": "P", "stock_price": 374.48, "utc_time": 1774551450000}, {"instrument": "TSLA", "mid_signal": 358884, "gamma_signal": 68207, "vega_signal": 127492, "option_type": "C", "stock_price": 374.49, "utc_time": 1774551455000}, {"instrument": "TSLA", "mid_signal": -897782, "gamma_signal": 88127, "vega_signal": 167642, "option_type": "P", "stock_price": 374.49, "utc_time": 1774551455000}, {"instrument": "TSLA", "mid_signal": 42771, "gamma_signal": -2067, "vega_signal": -3095, "option_type": "C", "stock_price": 374.48, "utc_time": 1774551460000}, {"instrument": "TSLA", "mid_signal": -7235024, "gamma_signal": 730069, "vega_signal": 1376760, "option_type": "P", "stock_price": 374.49, "utc_time": 1774551460000}, {"instrument": "TSLA", "mid_signal": -799146, "gamma_signal": -53474, "vega_signal": -105531, "option_type": "C", "stock_price": 374.36, "utc_time": 1774551465000}, {"instrument": "TSLA", "mid_signal": -181833, "gamma_signal": 16199, "vega_signal": 29149, "option_type": "P", "stock_price": 374.37, "utc_time": 1774551465000}, {"instrument": "TSLA", "mid_signal": -1108241, "gamma_signal": -131792, "vega_signal": -248446, "option_type": "C", "stock_price": 374.44, "utc_time": 1774551470000}, {"instrument": "TSLA", "mid_signal": -5446606, "gamma_signal": 615369, "vega_signal": 1168982, "option_type": "P", "stock_price": 374.46, "utc_time": 1774551470000}, {"instrument": "TSLA", "mid_signal": 566967, "gamma_signal": 27224, "vega_signal": 55523, "option_type": "C", "stock_price": 374.36, "utc_time": 1774551475000}, {"instrument": "TSLA", "mid_signal": -1083965, "gamma_signal": 156612, "vega_signal": 305967, "option_type": "P", "stock_price": 374.33, "utc_time": 1774551475000}, {"instrument": "TSLA", "mid_signal": -142243, "gamma_signal": -19726, "vega_signal": -36845, "option_type": "C", "stock_price": 374.39, "utc_time": 1774551480000}, {"instrument": "TSLA", "mid_signal": -802017, "gamma_signal": 41449, "vega_signal": 76185, "option_type": "P", "stock_price": 374.39, "utc_time": 1774551480000}, {"instrument": "TSLA", "mid_signal": -352447, "gamma_signal": -19207, "vega_signal": -38364, "option_type": "C", "stock_price": 374.45, "utc_time": 1774551485000}, {"instrument": "TSLA", "mid_signal": 11203514, "gamma_signal": -1123290, "vega_signal": -2120228, "option_type": "P", "stock_price": 374.45, "utc_time": 1774551485000}, {"instrument": "TSLA", "mid_signal": -360086, "gamma_signal": -27012, "vega_signal": -51524, "option_type": "C", "stock_price": 374.46, "utc_time": 1774551490000}, {"instrument": "TSLA", "mid_signal": 2126078, "gamma_signal": -204892, "vega_signal": -384466, "option_type": "P", "stock_price": 374.46, "utc_time": 1774551490000}, {"instrument": "TSLA", "mid_signal": -240769, "gamma_signal": -20776, "vega_signal": -40021, "option_type": "C", "stock_price": 374.43, "utc_time": 1774551495000}, {"instrument": "TSLA", "mid_signal": -802532, "gamma_signal": 101672, "vega_signal": 199337, "option_type": "P", "stock_price": 374.45, "utc_time": 1774551495000}, {"instrument": "TSLA", "mid_signal": -91688, "gamma_signal": -7800, "vega_signal": -15148, "option_type": "C", "stock_price": 374.41, "utc_time": 1774551500000}, {"instrument": "TSLA", "mid_signal": -192007, "gamma_signal": 3697, "vega_signal": 6185, "option_type": "P", "stock_price": 374.39, "utc_time": 1774551500000}, {"instrument": "TSLA", "mid_signal": 113238, "gamma_signal": 221, "vega_signal": 1652, "option_type": "C", "stock_price": 374.47, "utc_time": 1774551505000}, {"instrument": "TSLA", "mid_signal": -236084, "gamma_signal": -6374, "vega_signal": -12080, "option_type": "P", "stock_price": 374.47, "utc_time": 1774551505000}, {"instrument": "TSLA", "mid_signal": 298506, "gamma_signal": 23824, "vega_signal": 45622, "option_type": "C", "stock_price": 374.37, "utc_time": 1774551510000}, {"instrument": "TSLA", "mid_signal": -14921, "gamma_signal": 1029, "vega_signal": 1812, "option_type": "P", "stock_price": 374.45, "utc_time": 1774551510000}, {"instrument": "TSLA", "mid_signal": 197778, "gamma_signal": 33096, "vega_signal": 61112, "option_type": "C", "stock_price": 374.42, "utc_time": 1774551515000}, {"instrument": "TSLA", "mid_signal": 144520, "gamma_signal": 4028, "vega_signal": 10282, "option_type": "P", "stock_price": 374.42, "utc_time": 1774551515000}, {"instrument": "TSLA", "mid_signal": -543817, "gamma_signal": -53546, "vega_signal": -101857, "option_type": "C", "stock_price": 374.37, "utc_time": 1774551520000}, {"instrument": "TSLA", "mid_signal": -32813, "gamma_signal": 5898, "vega_signal": 11867, "option_type": "P", "stock_price": 374.37, "utc_time": 1774551520000}, {"instrument": "TSLA", "mid_signal": 911023, "gamma_signal": 88253, "vega_signal": 167660, "option_type": "C", "stock_price": 374.46, "utc_time": 1774551525000}, {"instrument": "TSLA", "mid_signal": -6931168, "gamma_signal": 695628, "vega_signal": 1311699, "option_type": "P", "stock_price": 374.46, "utc_time": 1774551525000}, {"instrument": "TSLA", "mid_signal": -259447, "gamma_signal": -14355, "vega_signal": -28471, "option_type": "C", "stock_price": 374.43, "utc_time": 1774551530000}, {"instrument": "TSLA", "mid_signal": -34825, "gamma_signal": 3166, "vega_signal": 5904, "option_type": "P", "stock_price": 374.42, "utc_time": 1774551530000}, {"instrument": "TSLA", "mid_signal": 334231, "gamma_signal": 21553, "vega_signal": 41758, "option_type": "C", "stock_price": 374.49, "utc_time": 1774551535000}, {"instrument": "TSLA", "mid_signal": -7004327, "gamma_signal": 703775, "vega_signal": 1327364, "option_type": "P", "stock_price": 374.49, "utc_time": 1774551535000}, {"instrument": "TSLA", "mid_signal": -97124, "gamma_signal": 22776, "vega_signal": 40934, "option_type": "C", "stock_price": 374.44, "utc_time": 1774551540000}, {"instrument": "TSLA", "mid_signal": 392770, "gamma_signal": -14607, "vega_signal": -24252, "option_type": "P", "stock_price": 374.44, "utc_time": 1774551540000}, {"instrument": "TSLA", "mid_signal": -409149, "gamma_signal": -26758, "vega_signal": -51870, "option_type": "C", "stock_price": 374.43, "utc_time": 1774551545000}, {"instrument": "TSLA", "mid_signal": 980681, "gamma_signal": -100063, "vega_signal": -193178, "option_type": "P", "stock_price": 374.4, "utc_time": 1774551545000}, {"instrument": "TSLA", "mid_signal": -387727, "gamma_signal": -34759, "vega_signal": -66528, "option_type": "C", "stock_price": 374.41, "utc_time": 1774551550000}, {"instrument": "TSLA", "mid_signal": -325106, "gamma_signal": 26892, "vega_signal": 50550, "option_type": "P", "stock_price": 374.41, "utc_time": 1774551550000}, {"instrument": "TSLA", "mid_signal": 459863, "gamma_signal": 72301, "vega_signal": 136238, "option_type": "C", "stock_price": 374.39, "utc_time": 1774551555000}, {"instrument": "TSLA", "mid_signal": -11046, "gamma_signal": 2057, "vega_signal": 4562, "option_type": "P", "stock_price": 374.38, "utc_time": 1774551555000}, {"instrument": "TSLA", "mid_signal": -238633, "gamma_signal": -12430, "vega_signal": -24928, "option_type": "C", "stock_price": 374.39, "utc_time": 1774551560000}, {"instrument": "TSLA", "mid_signal": -131267, "gamma_signal": 4414, "vega_signal": 6997, "option_type": "P", "stock_price": 374.39, "utc_time": 1774551560000}, {"instrument": "TSLA", "mid_signal": 1165289, "gamma_signal": 136161, "vega_signal": 255412, "option_type": "C", "stock_price": 374.37, "utc_time": 1774551565000}, {"instrument": "TSLA", "mid_signal": -68995, "gamma_signal": 9791, "vega_signal": 19678, "option_type": "P", "stock_price": 374.37, "utc_time": 1774551565000}, {"instrument": "TSLA", "mid_signal": -587497, "gamma_signal": -82290, "vega_signal": -154573, "option_type": "C", "stock_price": 374.34, "utc_time": 1774551570000}, {"instrument": "TSLA", "mid_signal": -288304, "gamma_signal": 31664, "vega_signal": 61955, "option_type": "P", "stock_price": 374.34, "utc_time": 1774551570000}, {"instrument": "TSLA", "mid_signal": -136949, "gamma_signal": -47760, "vega_signal": -88022, "option_type": "C", "stock_price": 374.35, "utc_time": 1774551575000}, {"instrument": "TSLA", "mid_signal": -2969597, "gamma_signal": 301581, "vega_signal": 569105, "option_type": "P", "stock_price": 374.35, "utc_time": 1774551575000}, {"instrument": "TSLA", "mid_signal": -65682, "gamma_signal": -9149, "vega_signal": -17736, "option_type": "C", "stock_price": 374.38, "utc_time": 1774551580000}, {"instrument": "TSLA", "mid_signal": 140767, "gamma_signal": -13058, "vega_signal": -24819, "option_type": "P", "stock_price": 374.34, "utc_time": 1774551580000}, {"instrument": "TSLA", "mid_signal": -16957, "gamma_signal": -2027, "vega_signal": -3759, "option_type": "C", "stock_price": 374.39, "utc_time": 1774551585000}, {"instrument": "TSLA", "mid_signal": 243213, "gamma_signal": -17300, "vega_signal": -32418, "option_type": "P", "stock_price": 374.39, "utc_time": 1774551585000}, {"instrument": "TSLA", "mid_signal": 2424013, "gamma_signal": 186134, "vega_signal": 360379, "option_type": "C", "stock_price": 374.54, "utc_time": 1774551590000}, {"instrument": "TSLA", "mid_signal": -591719, "gamma_signal": 58209, "vega_signal": 109291, "option_type": "P", "stock_price": 374.55, "utc_time": 1774551590000}, {"instrument": "TSLA", "mid_signal": -915578, "gamma_signal": -105721, "vega_signal": -199822, "option_type": "C", "stock_price": 374.55, "utc_time": 1774551595000}, {"instrument": "TSLA", "mid_signal": 276625, "gamma_signal": -31633, "vega_signal": -58980, "option_type": "P", "stock_price": 374.55, "utc_time": 1774551595000}, {"instrument": "TSLA", "mid_signal": -1001391, "gamma_signal": -103402, "vega_signal": -197045, "option_type": "C", "stock_price": 374.31, "utc_time": 1774551600000}, {"instrument": "TSLA", "mid_signal": -1174456, "gamma_signal": 93752, "vega_signal": 178452, "option_type": "P", "stock_price": 374.31, "utc_time": 1774551600000}, {"instrument": "TSLA", "mid_signal": -457051, "gamma_signal": -53783, "vega_signal": -101183, "option_type": "C", "stock_price": 374.21, "utc_time": 1774551605000}, {"instrument": "TSLA", "mid_signal": -3004834, "gamma_signal": 293265, "vega_signal": 557873, "option_type": "P", "stock_price": 374.22, "utc_time": 1774551605000}, {"instrument": "TSLA", "mid_signal": 83075, "gamma_signal": 11477, "vega_signal": 21575, "option_type": "C", "stock_price": 374.24, "utc_time": 1774551610000}, {"instrument": "TSLA", "mid_signal": -597138, "gamma_signal": 30001, "vega_signal": 54323, "option_type": "P", "stock_price": 374.275, "utc_time": 1774551610000}, {"instrument": "TSLA", "mid_signal": -270620, "gamma_signal": -37072, "vega_signal": -69201, "option_type": "C", "stock_price": 374.16, "utc_time": 1774551615000}, {"instrument": "TSLA", "mid_signal": 16551132, "gamma_signal": -1670810, "vega_signal": -3145515, "option_type": "P", "stock_price": 374.22, "utc_time": 1774551615000}, {"instrument": "TSLA", "mid_signal": 276888, "gamma_signal": 58862, "vega_signal": 110192, "option_type": "C", "stock_price": 374.42, "utc_time": 1774551620000}, {"instrument": "TSLA", "mid_signal": 658541, "gamma_signal": -21952, "vega_signal": -38373, "option_type": "P", "stock_price": 374.42, "utc_time": 1774551620000}, {"instrument": "TSLA", "mid_signal": -426, "gamma_signal": 698, "vega_signal": 1228, "option_type": "C", "stock_price": 374.38, "utc_time": 1774551625000}, {"instrument": "TSLA", "mid_signal": -336310, "gamma_signal": 11892, "vega_signal": 18076, "option_type": "P", "stock_price": 374.38, "utc_time": 1774551625000}, {"instrument": "TSLA", "mid_signal": -42940, "gamma_signal": 1996, "vega_signal": 2622, "option_type": "C", "stock_price": 374.46, "utc_time": 1774551630000}, {"instrument": "TSLA", "mid_signal": -8056, "gamma_signal": 13955, "vega_signal": 31384, "option_type": "P", "stock_price": 374.46, "utc_time": 1774551630000}, {"instrument": "TSLA", "mid_signal": 834004, "gamma_signal": 54353, "vega_signal": 107403, "option_type": "C", "stock_price": 374.59, "utc_time": 1774551635000}, {"instrument": "TSLA", "mid_signal": -176981, "gamma_signal": 9945, "vega_signal": 17370, "option_type": "P", "stock_price": 374.59, "utc_time": 1774551635000}, {"instrument": "TSLA", "mid_signal": 476449, "gamma_signal": 38895, "vega_signal": 76397, "option_type": "C", "stock_price": 374.73, "utc_time": 1774551640000}, {"instrument": "TSLA", "mid_signal": -196600, "gamma_signal": 13185, "vega_signal": 23750, "option_type": "P", "stock_price": 374.73, "utc_time": 1774551640000}, {"instrument": "TSLA", "mid_signal": -1262935, "gamma_signal": -92698, "vega_signal": -180155, "option_type": "C", "stock_price": 374.68, "utc_time": 1774551645000}, {"instrument": "TSLA", "mid_signal": 101710, "gamma_signal": -3872, "vega_signal": -6164, "option_type": "P", "stock_price": 374.68, "utc_time": 1774551645000}, {"instrument": "TSLA", "mid_signal": 93985, "gamma_signal": -2250, "vega_signal": -2984, "option_type": "C", "stock_price": 374.66, "utc_time": 1774551650000}, {"instrument": "TSLA", "mid_signal": -229330, "gamma_signal": 14024, "vega_signal": 25689, "option_type": "P", "stock_price": 374.63, "utc_time": 1774551650000}, {"instrument": "TSLA", "mid_signal": -11778, "gamma_signal": -12995, "vega_signal": -22745, "option_type": "C", "stock_price": 374.52, "utc_time": 1774551655000}, {"instrument": "TSLA", "mid_signal": -74175, "gamma_signal": -5787, "vega_signal": -11245, "option_type": "P", "stock_price": 374.53, "utc_time": 1774551655000}, {"instrument": "TSLA", "mid_signal": -7750, "gamma_signal": -1147, "vega_signal": -2141, "option_type": "C", "stock_price": 374.58, "utc_time": 1774551660000}, {"instrument": "TSLA", "mid_signal": 65219, "gamma_signal": -2254, "vega_signal": -3992, "option_type": "P", "stock_price": 374.47, "utc_time": 1774551660000}, {"instrument": "TSLA", "mid_signal": -378369, "gamma_signal": -39412, "vega_signal": -74749, "option_type": "C", "stock_price": 374.37, "utc_time": 1774551665000}, {"instrument": "TSLA", "mid_signal": 835000, "gamma_signal": -70507, "vega_signal": -131090, "option_type": "P", "stock_price": 374.4, "utc_time": 1774551665000}, {"instrument": "TSLA", "mid_signal": -4396, "gamma_signal": -882, "vega_signal": -2482, "option_type": "C", "stock_price": 374.4, "utc_time": 1774551670000}, {"instrument": "TSLA", "mid_signal": 264231, "gamma_signal": -10991, "vega_signal": -19698, "option_type": "P", "stock_price": 374.46, "utc_time": 1774551670000}, {"instrument": "TSLA", "mid_signal": -45816, "gamma_signal": -4833, "vega_signal": -9295, "option_type": "C", "stock_price": 374.4, "utc_time": 1774551675000}, {"instrument": "TSLA", "mid_signal": -152182, "gamma_signal": 17559, "vega_signal": 34077, "option_type": "P", "stock_price": 374.43, "utc_time": 1774551675000}, {"instrument": "TSLA", "mid_signal": 634174, "gamma_signal": 53687, "vega_signal": 103774, "option_type": "C", "stock_price": 374.49, "utc_time": 1774551680000}, {"instrument": "TSLA", "mid_signal": 334863, "gamma_signal": -24354, "vega_signal": -44667, "option_type": "P", "stock_price": 374.49, "utc_time": 1774551680000}, {"instrument": "TSLA", "mid_signal": -287104, "gamma_signal": -30136, "vega_signal": -57118, "option_type": "C", "stock_price": 374.42, "utc_time": 1774551685000}, {"instrument": "TSLA", "mid_signal": 76207, "gamma_signal": -6422, "vega_signal": -11955, "option_type": "P", "stock_price": 374.47, "utc_time": 1774551685000}, {"instrument": "TSLA", "mid_signal": 193800, "gamma_signal": -3208, "vega_signal": -4060, "option_type": "C", "stock_price": 374.385, "utc_time": 1774551690000}, {"instrument": "TSLA", "mid_signal": 67433, "gamma_signal": -7499, "vega_signal": -13741, "option_type": "P", "stock_price": 374.37, "utc_time": 1774551690000}, {"instrument": "TSLA", "mid_signal": -245215, "gamma_signal": -11800, "vega_signal": -24073, "option_type": "C", "stock_price": 374.34, "utc_time": 1774551695000}, {"instrument": "TSLA", "mid_signal": 892798, "gamma_signal": -59337, "vega_signal": -108346, "option_type": "P", "stock_price": 374.35, "utc_time": 1774551695000}, {"instrument": "TSLA", "mid_signal": -181431, "gamma_signal": -19578, "vega_signal": -37390, "option_type": "C", "stock_price": 374.2, "utc_time": 1774551700000}, {"instrument": "TSLA", "mid_signal": -6759851, "gamma_signal": 659001, "vega_signal": 1238047, "option_type": "P", "stock_price": 374.2, "utc_time": 1774551700000}, {"instrument": "TSLA", "mid_signal": 4697310, "gamma_signal": 266565, "vega_signal": 536606, "option_type": "C", "stock_price": 374.12, "utc_time": 1774551705000}, {"instrument": "TSLA", "mid_signal": -277957, "gamma_signal": 22053, "vega_signal": 40985, "option_type": "P", "stock_price": 374.12, "utc_time": 1774551705000}, {"instrument": "TSLA", "mid_signal": 907832, "gamma_signal": 120720, "vega_signal": 225132, "option_type": "C", "stock_price": 374.14, "utc_time": 1774551710000}, {"instrument": "TSLA", "mid_signal": 329816, "gamma_signal": -44253, "vega_signal": -85241, "option_type": "P", "stock_price": 374.14, "utc_time": 1774551710000}, {"instrument": "TSLA", "mid_signal": -267140, "gamma_signal": -24326, "vega_signal": -46609, "option_type": "C", "stock_price": 374.13, "utc_time": 1774551715000}, {"instrument": "TSLA", "mid_signal": -2871124, "gamma_signal": 311228, "vega_signal": 599891, "option_type": "P", "stock_price": 374.13, "utc_time": 1774551715000}, {"instrument": "TSLA", "mid_signal": 342304, "gamma_signal": 76304, "vega_signal": 142208, "option_type": "C", "stock_price": 374.1, "utc_time": 1774551720000}, {"instrument": "TSLA", "mid_signal": 189995, "gamma_signal": -10485, "vega_signal": -17416, "option_type": "P", "stock_price": 374.1, "utc_time": 1774551720000}, {"instrument": "TSLA", "mid_signal": -962517, "gamma_signal": -57349, "vega_signal": -113429, "option_type": "C", "stock_price": 374.14, "utc_time": 1774551725000}, {"instrument": "TSLA", "mid_signal": -23777, "gamma_signal": 9977, "vega_signal": 21811, "option_type": "P", "stock_price": 374.14, "utc_time": 1774551725000}, {"instrument": "TSLA", "mid_signal": 104117, "gamma_signal": 13786, "vega_signal": 26077, "option_type": "C", "stock_price": 374.13, "utc_time": 1774551730000}, {"instrument": "TSLA", "mid_signal": 13339850, "gamma_signal": -1312938, "vega_signal": -2495891, "option_type": "P", "stock_price": 374.13, "utc_time": 1774551730000}, {"instrument": "TSLA", "mid_signal": 70143, "gamma_signal": 6170, "vega_signal": 11844, "option_type": "C", "stock_price": 374.14, "utc_time": 1774551735000}, {"instrument": "TSLA", "mid_signal": 72073, "gamma_signal": -9506, "vega_signal": -18732, "option_type": "P", "stock_price": 374.14, "utc_time": 1774551735000}, {"instrument": "TSLA", "mid_signal": -348456, "gamma_signal": -36106, "vega_signal": -68520, "option_type": "C", "stock_price": 374.14, "utc_time": 1774551740000}, {"instrument": "TSLA", "mid_signal": -142012, "gamma_signal": 32800, "vega_signal": 64398, "option_type": "P", "stock_price": 374.14, "utc_time": 1774551740000}, {"instrument": "TSLA", "mid_signal": 320389, "gamma_signal": 15645, "vega_signal": 31936, "option_type": "C", "stock_price": 374.18, "utc_time": 1774551745000}, {"instrument": "TSLA", "mid_signal": 971728, "gamma_signal": -57078, "vega_signal": -103174, "option_type": "P", "stock_price": 374.18, "utc_time": 1774551745000}, {"instrument": "TSLA", "mid_signal": -105335, "gamma_signal": -9278, "vega_signal": -17838, "option_type": "C", "stock_price": 374.2, "utc_time": 1774551750000}, {"instrument": "TSLA", "mid_signal": -322130, "gamma_signal": 9464, "vega_signal": 14837, "option_type": "P", "stock_price": 374.23, "utc_time": 1774551750000}, {"instrument": "TSLA", "mid_signal": 190104, "gamma_signal": 41195, "vega_signal": 75918, "option_type": "C", "stock_price": 374.21, "utc_time": 1774551755000}, {"instrument": "TSLA", "mid_signal": -305711, "gamma_signal": 16622, "vega_signal": 31016, "option_type": "P", "stock_price": 374.22, "utc_time": 1774551755000}, {"instrument": "TSLA", "mid_signal": -426098, "gamma_signal": -61719, "vega_signal": -120928, "option_type": "C", "stock_price": 374.18, "utc_time": 1774551760000}, {"instrument": "TSLA", "mid_signal": -94893, "gamma_signal": 2816, "vega_signal": 4262, "option_type": "P", "stock_price": 374.16, "utc_time": 1774551760000}, {"instrument": "TSLA", "mid_signal": 217623, "gamma_signal": 21529, "vega_signal": 40952, "option_type": "C", "stock_price": 374.17, "utc_time": 1774551765000}, {"instrument": "TSLA", "mid_signal": -157743, "gamma_signal": 12866, "vega_signal": 23913, "option_type": "P", "stock_price": 374.17, "utc_time": 1774551765000}, {"instrument": "TSLA", "mid_signal": 54643, "gamma_signal": 2878, "vega_signal": 5733, "option_type": "C", "stock_price": 374.23, "utc_time": 1774551770000}, {"instrument": "TSLA", "mid_signal": 159653, "gamma_signal": -13664, "vega_signal": -25271, "option_type": "P", "stock_price": 374.215, "utc_time": 1774551770000}, {"instrument": "TSLA", "mid_signal": -488962, "gamma_signal": -53752, "vega_signal": -101770, "option_type": "C", "stock_price": 374.16, "utc_time": 1774551775000}, {"instrument": "TSLA", "mid_signal": -918110, "gamma_signal": 59089, "vega_signal": 107723, "option_type": "P", "stock_price": 374.15, "utc_time": 1774551775000}, {"instrument": "TSLA", "mid_signal": -1308728, "gamma_signal": -154842, "vega_signal": -298712, "option_type": "C", "stock_price": 374.16, "utc_time": 1774551780000}, {"instrument": "TSLA", "mid_signal": -7366774, "gamma_signal": 709872, "vega_signal": 1352922, "option_type": "P", "stock_price": 374.16, "utc_time": 1774551780000}, {"instrument": "TSLA", "mid_signal": 466512, "gamma_signal": 27236, "vega_signal": 47330, "option_type": "C", "stock_price": 374.19, "utc_time": 1774551785000}, {"instrument": "TSLA", "mid_signal": 228991, "gamma_signal": -20073, "vega_signal": -37434, "option_type": "P", "stock_price": 374.19, "utc_time": 1774551785000}, {"instrument": "TSLA", "mid_signal": 26485, "gamma_signal": 2283, "vega_signal": 3492, "option_type": "C", "stock_price": 374.16, "utc_time": 1774551790000}, {"instrument": "TSLA", "mid_signal": -7217279, "gamma_signal": 695042, "vega_signal": 1324366, "option_type": "P", "stock_price": 374.16, "utc_time": 1774551790000}, {"instrument": "TSLA", "mid_signal": 147472, "gamma_signal": 13690, "vega_signal": 21238, "option_type": "C", "stock_price": 374.2, "utc_time": 1774551795000}, {"instrument": "TSLA", "mid_signal": 306505, "gamma_signal": -13875, "vega_signal": -24914, "option_type": "P", "stock_price": 374.2, "utc_time": 1774551795000}, {"instrument": "TSLA", "mid_signal": -198439, "gamma_signal": -17805, "vega_signal": -40921, "option_type": "C", "stock_price": 374.125, "utc_time": 1774551800000}, {"instrument": "TSLA", "mid_signal": -461472, "gamma_signal": 38086, "vega_signal": 71087, "option_type": "P", "stock_price": 374.13, "utc_time": 1774551800000}, {"instrument": "TSLA", "mid_signal": 1369037, "gamma_signal": 66000, "vega_signal": 135367, "option_type": "C", "stock_price": 374.09, "utc_time": 1774551805000}, {"instrument": "TSLA", "mid_signal": -575515, "gamma_signal": 78558, "vega_signal": 155780, "option_type": "P", "stock_price": 374.09, "utc_time": 1774551805000}, {"instrument": "TSLA", "mid_signal": -204339, "gamma_signal": -30593, "vega_signal": -61978, "option_type": "C", "stock_price": 374.02, "utc_time": 1774551810000}, {"instrument": "TSLA", "mid_signal": 892878, "gamma_signal": -78683, "vega_signal": -142977, "option_type": "P", "stock_price": 374.02, "utc_time": 1774551810000}, {"instrument": "TSLA", "mid_signal": -971071, "gamma_signal": -125331, "vega_signal": -236979, "option_type": "C", "stock_price": 373.86, "utc_time": 1774551815000}, {"instrument": "TSLA", "mid_signal": -4516406, "gamma_signal": 458667, "vega_signal": 879719, "option_type": "P", "stock_price": 373.86, "utc_time": 1774551815000}, {"instrument": "TSLA", "mid_signal": 127635, "gamma_signal": 23026, "vega_signal": 45229, "option_type": "C", "stock_price": 373.88, "utc_time": 1774551820000}, {"instrument": "TSLA", "mid_signal": 208874, "gamma_signal": 21527, "vega_signal": 59767, "option_type": "P", "stock_price": 373.88, "utc_time": 1774551820000}, {"instrument": "TSLA", "mid_signal": -2073483, "gamma_signal": -162900, "vega_signal": -315993, "option_type": "C", "stock_price": 373.82, "utc_time": 1774551825000}, {"instrument": "TSLA", "mid_signal": 15728333, "gamma_signal": -1564002, "vega_signal": -2996675, "option_type": "P", "stock_price": 373.82, "utc_time": 1774551825000}, {"instrument": "TSLA", "mid_signal": 857554, "gamma_signal": 137079, "vega_signal": 254332, "option_type": "C", "stock_price": 373.9, "utc_time": 1774551830000}, {"instrument": "TSLA", "mid_signal": -331557, "gamma_signal": 1288, "vega_signal": -813, "option_type": "P", "stock_price": 373.9, "utc_time": 1774551830000}, {"instrument": "TSLA", "mid_signal": 56127, "gamma_signal": 3762, "vega_signal": 7732, "option_type": "C", "stock_price": 374.05, "utc_time": 1774551835000}, {"instrument": "TSLA", "mid_signal": -60150, "gamma_signal": 12027, "vega_signal": 24066, "option_type": "P", "stock_price": 374.05, "utc_time": 1774551835000}, {"instrument": "TSLA", "mid_signal": 446073, "gamma_signal": -25843, "vega_signal": -42013, "option_type": "C", "stock_price": 374.12, "utc_time": 1774551840000}, {"instrument": "TSLA", "mid_signal": -179607, "gamma_signal": -27431, "vega_signal": -59563, "option_type": "P", "stock_price": 374.12, "utc_time": 1774551840000}, {"instrument": "TSLA", "mid_signal": -94594, "gamma_signal": -7055, "vega_signal": -14131, "option_type": "C", "stock_price": 374.05, "utc_time": 1774551845000}, {"instrument": "TSLA", "mid_signal": -413, "gamma_signal": -11276, "vega_signal": -21412, "option_type": "P", "stock_price": 374.05, "utc_time": 1774551845000}, {"instrument": "TSLA", "mid_signal": -33190, "gamma_signal": -7943, "vega_signal": -14336, "option_type": "C", "stock_price": 374.09, "utc_time": 1774551850000}, {"instrument": "TSLA", "mid_signal": 404734, "gamma_signal": -43346, "vega_signal": -85006, "option_type": "P", "stock_price": 374.09, "utc_time": 1774551850000}, {"instrument": "TSLA", "mid_signal": -93766, "gamma_signal": -7415, "vega_signal": -14725, "option_type": "C", "stock_price": 373.97, "utc_time": 1774551855000}, {"instrument": "TSLA", "mid_signal": 454557, "gamma_signal": -16869, "vega_signal": -28787, "option_type": "P", "stock_price": 373.97, "utc_time": 1774551855000}, {"instrument": "TSLA", "mid_signal": 104295, "gamma_signal": 4430, "vega_signal": 8774, "option_type": "C", "stock_price": 374.065, "utc_time": 1774551860000}, {"instrument": "TSLA", "mid_signal": -295851, "gamma_signal": 30487, "vega_signal": 56919, "option_type": "P", "stock_price": 374.065, "utc_time": 1774551860000}, {"instrument": "TSLA", "mid_signal": -33538, "gamma_signal": -4292, "vega_signal": -7412, "option_type": "C", "stock_price": 374.01, "utc_time": 1774551865000}, {"instrument": "TSLA", "mid_signal": -450353, "gamma_signal": 7401, "vega_signal": 13899, "option_type": "P", "stock_price": 374.01, "utc_time": 1774551865000}, {"instrument": "TSLA", "mid_signal": 87704, "gamma_signal": 8113, "vega_signal": 15897, "option_type": "C", "stock_price": 374.02, "utc_time": 1774551870000}, {"instrument": "TSLA", "mid_signal": -334152, "gamma_signal": 14499, "vega_signal": 25518, "option_type": "P", "stock_price": 374.02, "utc_time": 1774551870000}, {"instrument": "TSLA", "mid_signal": -162609, "gamma_signal": -8968, "vega_signal": -18029, "option_type": "C", "stock_price": 374.05, "utc_time": 1774551875000}, {"instrument": "TSLA", "mid_signal": -277646, "gamma_signal": 9054, "vega_signal": 15308, "option_type": "P", "stock_price": 374.05, "utc_time": 1774551875000}, {"instrument": "TSLA", "mid_signal": -788719, "gamma_signal": -91397, "vega_signal": -172974, "option_type": "C", "stock_price": 374.02, "utc_time": 1774551880000}, {"instrument": "TSLA", "mid_signal": 577643, "gamma_signal": -22111, "vega_signal": -38929, "option_type": "P", "stock_price": 374.02, "utc_time": 1774551880000}, {"instrument": "TSLA", "mid_signal": 117584, "gamma_signal": 11548, "vega_signal": 22179, "option_type": "C", "stock_price": 374.05, "utc_time": 1774551885000}, {"instrument": "TSLA", "mid_signal": 47600, "gamma_signal": -7778, "vega_signal": -13758, "option_type": "P", "stock_price": 374.06, "utc_time": 1774551885000}, {"instrument": "TSLA", "mid_signal": -177910, "gamma_signal": -2914, "vega_signal": -8024, "option_type": "C", "stock_price": 374.045, "utc_time": 1774551890000}, {"instrument": "TSLA", "mid_signal": 165696, "gamma_signal": -5554, "vega_signal": -10119, "option_type": "P", "stock_price": 374.03, "utc_time": 1774551890000}, {"instrument": "TSLA", "mid_signal": 117896, "gamma_signal": 8419, "vega_signal": 16688, "option_type": "C", "stock_price": 374.03, "utc_time": 1774551895000}, {"instrument": "TSLA", "mid_signal": 13969, "gamma_signal": -30293, "vega_signal": -56961, "option_type": "P", "stock_price": 374.05, "utc_time": 1774551895000}, {"instrument": "TSLA", "mid_signal": -136417, "gamma_signal": -9769, "vega_signal": -19195, "option_type": "C", "stock_price": 373.985, "utc_time": 1774551900000}, {"instrument": "TSLA", "mid_signal": -252797, "gamma_signal": 9277, "vega_signal": 16661, "option_type": "P", "stock_price": 374.01, "utc_time": 1774551900000}, {"instrument": "TSLA", "mid_signal": -1085213, "gamma_signal": -137661, "vega_signal": -260547, "option_type": "C", "stock_price": 373.7, "utc_time": 1774551905000}, {"instrument": "TSLA", "mid_signal": -6679603, "gamma_signal": 320094, "vega_signal": 602118, "option_type": "P", "stock_price": 373.7, "utc_time": 1774551905000}, {"instrument": "TSLA", "mid_signal": 363069, "gamma_signal": 34201, "vega_signal": 65225, "option_type": "C", "stock_price": 373.73, "utc_time": 1774551910000}, {"instrument": "TSLA", "mid_signal": -170693, "gamma_signal": 18507, "vega_signal": 35758, "option_type": "P", "stock_price": 373.73, "utc_time": 1774551910000}, {"instrument": "TSLA", "mid_signal": -670128, "gamma_signal": -77193, "vega_signal": -146221, "option_type": "C", "stock_price": 373.66, "utc_time": 1774551915000}, {"instrument": "TSLA", "mid_signal": -635564, "gamma_signal": 69996, "vega_signal": 135349, "option_type": "P", "stock_price": 373.66, "utc_time": 1774551915000}, {"instrument": "TSLA", "mid_signal": -329068, "gamma_signal": -36918, "vega_signal": -71260, "option_type": "C", "stock_price": 373.69, "utc_time": 1774551920000}, {"instrument": "TSLA", "mid_signal": -1327546, "gamma_signal": 101217, "vega_signal": 189700, "option_type": "P", "stock_price": 373.69, "utc_time": 1774551920000}, {"instrument": "TSLA", "mid_signal": 452629, "gamma_signal": 75507, "vega_signal": 144056, "option_type": "C", "stock_price": 373.87, "utc_time": 1774551925000}, {"instrument": "TSLA", "mid_signal": -288797, "gamma_signal": 67186, "vega_signal": 124072, "option_type": "P", "stock_price": 373.87, "utc_time": 1774551925000}, {"instrument": "TSLA", "mid_signal": -32842, "gamma_signal": -5395, "vega_signal": -9987, "option_type": "C", "stock_price": 373.82, "utc_time": 1774551930000}, {"instrument": "TSLA", "mid_signal": -296318, "gamma_signal": 19146, "vega_signal": 34273, "option_type": "P", "stock_price": 373.82, "utc_time": 1774551930000}, {"instrument": "TSLA", "mid_signal": 9826, "gamma_signal": 2922, "vega_signal": 5752, "option_type": "C", "stock_price": 373.83, "utc_time": 1774551935000}, {"instrument": "TSLA", "mid_signal": -6764, "gamma_signal": -27445, "vega_signal": -50949, "option_type": "P", "stock_price": 373.79, "utc_time": 1774551935000}, {"instrument": "TSLA", "mid_signal": 1144144, "gamma_signal": 144890, "vega_signal": 271791, "option_type": "C", "stock_price": 373.77, "utc_time": 1774551940000}, {"instrument": "TSLA", "mid_signal": 350143, "gamma_signal": -3475, "vega_signal": -2190, "option_type": "P", "stock_price": 373.77, "utc_time": 1774551940000}, {"instrument": "TSLA", "mid_signal": 489008, "gamma_signal": 51222, "vega_signal": 97246, "option_type": "C", "stock_price": 373.79, "utc_time": 1774551945000}, {"instrument": "TSLA", "mid_signal": 2626347, "gamma_signal": -297406, "vega_signal": -578892, "option_type": "P", "stock_price": 373.79, "utc_time": 1774551945000}, {"instrument": "TSLA", "mid_signal": -183424, "gamma_signal": -21926, "vega_signal": -41329, "option_type": "C", "stock_price": 373.715, "utc_time": 1774551950000}, {"instrument": "TSLA", "mid_signal": 71803, "gamma_signal": -43315, "vega_signal": -93900, "option_type": "P", "stock_price": 373.68, "utc_time": 1774551950000}, {"instrument": "TSLA", "mid_signal": 2694043, "gamma_signal": 221901, "vega_signal": 428534, "option_type": "C", "stock_price": 373.67, "utc_time": 1774551955000}, {"instrument": "TSLA", "mid_signal": 96412, "gamma_signal": -2521, "vega_signal": -4469, "option_type": "P", "stock_price": 373.67, "utc_time": 1774551955000}, {"instrument": "TSLA", "mid_signal": 356240, "gamma_signal": 39538, "vega_signal": 74144, "option_type": "C", "stock_price": 373.64, "utc_time": 1774551960000}, {"instrument": "TSLA", "mid_signal": -3034202, "gamma_signal": 159900, "vega_signal": 289817, "option_type": "P", "stock_price": 373.64, "utc_time": 1774551960000}, {"instrument": "TSLA", "mid_signal": -21846, "gamma_signal": 624, "vega_signal": 881, "option_type": "C", "stock_price": 373.7, "utc_time": 1774551965000}, {"instrument": "TSLA", "mid_signal": -190668, "gamma_signal": 19021, "vega_signal": 36377, "option_type": "P", "stock_price": 373.76, "utc_time": 1774551965000}, {"instrument": "TSLA", "mid_signal": -120061, "gamma_signal": -18675, "vega_signal": -34736, "option_type": "C", "stock_price": 373.83, "utc_time": 1774551970000}, {"instrument": "TSLA", "mid_signal": 508477, "gamma_signal": -38176, "vega_signal": -75148, "option_type": "P", "stock_price": 373.83, "utc_time": 1774551970000}, {"instrument": "TSLA", "mid_signal": -85524, "gamma_signal": -9456, "vega_signal": -18623, "option_type": "C", "stock_price": 373.77, "utc_time": 1774551975000}, {"instrument": "TSLA", "mid_signal": 238559, "gamma_signal": -29452, "vega_signal": -54698, "option_type": "P", "stock_price": 373.75, "utc_time": 1774551975000}, {"instrument": "TSLA", "mid_signal": 91628, "gamma_signal": 6059, "vega_signal": 12031, "option_type": "C", "stock_price": 373.76, "utc_time": 1774551980000}, {"instrument": "TSLA", "mid_signal": 172408, "gamma_signal": -18956, "vega_signal": -34489, "option_type": "P", "stock_price": 373.76, "utc_time": 1774551980000}, {"instrument": "TSLA", "mid_signal": 379608, "gamma_signal": 38868, "vega_signal": 74151, "option_type": "C", "stock_price": 373.72, "utc_time": 1774551985000}, {"instrument": "TSLA", "mid_signal": 1348355, "gamma_signal": -92589, "vega_signal": -169209, "option_type": "P", "stock_price": 373.72, "utc_time": 1774551985000}, {"instrument": "TSLA", "mid_signal": -384190, "gamma_signal": -8651, "vega_signal": -19327, "option_type": "C", "stock_price": 373.73, "utc_time": 1774551990000}, {"instrument": "TSLA", "mid_signal": -802723, "gamma_signal": 22186, "vega_signal": 39140, "option_type": "P", "stock_price": 373.73, "utc_time": 1774551990000}, {"instrument": "TSLA", "mid_signal": 10499, "gamma_signal": 901, "vega_signal": 1585, "option_type": "C", "stock_price": 373.66, "utc_time": 1774551995000}, {"instrument": "TSLA", "mid_signal": -311416, "gamma_signal": 32862, "vega_signal": 62025, "option_type": "P", "stock_price": 373.69, "utc_time": 1774551995000}, {"instrument": "TSLA", "mid_signal": -853782, "gamma_signal": -51659, "vega_signal": -102283, "option_type": "C", "stock_price": 373.54, "utc_time": 1774552000000}, {"instrument": "TSLA", "mid_signal": -1449396, "gamma_signal": -18094, "vega_signal": -52703, "option_type": "P", "stock_price": 373.54, "utc_time": 1774552000000}, {"instrument": "TSLA", "mid_signal": -225727, "gamma_signal": -22997, "vega_signal": -43746, "option_type": "C", "stock_price": 373.47, "utc_time": 1774552005000}, {"instrument": "TSLA", "mid_signal": -2525675, "gamma_signal": 205987, "vega_signal": 385923, "option_type": "P", "stock_price": 373.47, "utc_time": 1774552005000}, {"instrument": "TSLA", "mid_signal": -714437, "gamma_signal": -56648, "vega_signal": -109730, "option_type": "C", "stock_price": 373.5, "utc_time": 1774552010000}, {"instrument": "TSLA", "mid_signal": 459369, "gamma_signal": -32719, "vega_signal": -62115, "option_type": "P", "stock_price": 373.5, "utc_time": 1774552010000}, {"instrument": "TSLA", "mid_signal": -3139089, "gamma_signal": -288170, "vega_signal": -552391, "option_type": "C", "stock_price": 373.5, "utc_time": 1774552015000}, {"instrument": "TSLA", "mid_signal": -535193, "gamma_signal": 13914, "vega_signal": 22405, "option_type": "P", "stock_price": 373.51, "utc_time": 1774552015000}, {"instrument": "TSLA", "mid_signal": -41103, "gamma_signal": -2710, "vega_signal": -5507, "option_type": "C", "stock_price": 373.57, "utc_time": 1774552020000}, {"instrument": "TSLA", "mid_signal": 108124, "gamma_signal": -35187, "vega_signal": -69106, "option_type": "P", "stock_price": 373.57, "utc_time": 1774552020000}, {"instrument": "TSLA", "mid_signal": 42315, "gamma_signal": 3022, "vega_signal": 5688, "option_type": "C", "stock_price": 373.61, "utc_time": 1774552025000}, {"instrument": "TSLA", "mid_signal": 5263975, "gamma_signal": -308167, "vega_signal": -561842, "option_type": "P", "stock_price": 373.61, "utc_time": 1774552025000}, {"instrument": "TSLA", "mid_signal": -289713, "gamma_signal": -26304, "vega_signal": -50734, "option_type": "C", "stock_price": 373.57, "utc_time": 1774552030000}, {"instrument": "TSLA", "mid_signal": 315865, "gamma_signal": -42256, "vega_signal": -83043, "option_type": "P", "stock_price": 373.56, "utc_time": 1774552030000}, {"instrument": "TSLA", "mid_signal": 496552, "gamma_signal": 73396, "vega_signal": 141992, "option_type": "C", "stock_price": 373.66, "utc_time": 1774552035000}, {"instrument": "TSLA", "mid_signal": -2227783, "gamma_signal": 320561, "vega_signal": 658163, "option_type": "P", "stock_price": 373.66, "utc_time": 1774552035000}, {"instrument": "TSLA", "mid_signal": 184427, "gamma_signal": 12138, "vega_signal": 24000, "option_type": "C", "stock_price": 373.62, "utc_time": 1774552040000}, {"instrument": "TSLA", "mid_signal": 641659, "gamma_signal": -34164, "vega_signal": -62447, "option_type": "P", "stock_price": 373.62, "utc_time": 1774552040000}, {"instrument": "TSLA", "mid_signal": -403516, "gamma_signal": -42789, "vega_signal": -81704, "option_type": "C", "stock_price": 373.61, "utc_time": 1774552045000}, {"instrument": "TSLA", "mid_signal": -116361, "gamma_signal": 11711, "vega_signal": 22502, "option_type": "P", "stock_price": 373.61, "utc_time": 1774552045000}, {"instrument": "TSLA", "mid_signal": -57427, "gamma_signal": 3296, "vega_signal": 4418, "option_type": "C", "stock_price": 373.53, "utc_time": 1774552050000}, {"instrument": "TSLA", "mid_signal": 75815, "gamma_signal": 877, "vega_signal": 1507, "option_type": "P", "stock_price": 373.53, "utc_time": 1774552050000}, {"instrument": "TSLA", "mid_signal": 146774, "gamma_signal": 17188, "vega_signal": 31752, "option_type": "C", "stock_price": 373.56, "utc_time": 1774552055000}, {"instrument": "TSLA", "mid_signal": -140790, "gamma_signal": 11398, "vega_signal": 21558, "option_type": "P", "stock_price": 373.51, "utc_time": 1774552055000}, {"instrument": "TSLA", "mid_signal": -1759697, "gamma_signal": -199637, "vega_signal": -380406, "option_type": "C", "stock_price": 373.4, "utc_time": 1774552060000}, {"instrument": "TSLA", "mid_signal": -72425, "gamma_signal": -10755, "vega_signal": -21630, "option_type": "P", "stock_price": 373.4, "utc_time": 1774552060000}, {"instrument": "TSLA", "mid_signal": 217098, "gamma_signal": 19362, "vega_signal": 38286, "option_type": "C", "stock_price": 373.43, "utc_time": 1774552065000}, {"instrument": "TSLA", "mid_signal": -6129295, "gamma_signal": 658749, "vega_signal": 1277326, "option_type": "P", "stock_price": 373.43, "utc_time": 1774552065000}, {"instrument": "TSLA", "mid_signal": 383602, "gamma_signal": 9014, "vega_signal": 20143, "option_type": "C", "stock_price": 373.43, "utc_time": 1774552070000}, {"instrument": "TSLA", "mid_signal": -889560, "gamma_signal": 66289, "vega_signal": 128701, "option_type": "P", "stock_price": 373.43, "utc_time": 1774552070000}, {"instrument": "TSLA", "mid_signal": -69939, "gamma_signal": -5633, "vega_signal": -10883, "option_type": "C", "stock_price": 373.32, "utc_time": 1774552075000}, {"instrument": "TSLA", "mid_signal": 312296, "gamma_signal": -75111, "vega_signal": -143253, "option_type": "P", "stock_price": 373.26, "utc_time": 1774552075000}, {"instrument": "TSLA", "mid_signal": -79320, "gamma_signal": -708, "vega_signal": -2543, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552080000}, {"instrument": "TSLA", "mid_signal": -4862039, "gamma_signal": 503589, "vega_signal": 977798, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552080000}, {"instrument": "TSLA", "mid_signal": 1036843, "gamma_signal": 106163, "vega_signal": 202404, "option_type": "C", "stock_price": 373.16, "utc_time": 1774552085000}, {"instrument": "TSLA", "mid_signal": -5040043, "gamma_signal": 232314, "vega_signal": 418159, "option_type": "P", "stock_price": 373.16, "utc_time": 1774552085000}, {"instrument": "TSLA", "mid_signal": 633650, "gamma_signal": 110931, "vega_signal": 210014, "option_type": "C", "stock_price": 373.14, "utc_time": 1774552090000}, {"instrument": "TSLA", "mid_signal": 10446518, "gamma_signal": -1082967, "vega_signal": -2087680, "option_type": "P", "stock_price": 373.14, "utc_time": 1774552090000}, {"instrument": "TSLA", "mid_signal": -198048, "gamma_signal": -3670, "vega_signal": -8921, "option_type": "C", "stock_price": 373.19, "utc_time": 1774552095000}, {"instrument": "TSLA", "mid_signal": 1718796, "gamma_signal": -153103, "vega_signal": -291872, "option_type": "P", "stock_price": 373.19, "utc_time": 1774552095000}, {"instrument": "TSLA", "mid_signal": 151942, "gamma_signal": 7507, "vega_signal": 15156, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552100000}, {"instrument": "TSLA", "mid_signal": 1405919, "gamma_signal": -134510, "vega_signal": -252115, "option_type": "P", "stock_price": 373.17, "utc_time": 1774552100000}, {"instrument": "TSLA", "mid_signal": 601274, "gamma_signal": 44414, "vega_signal": 81361, "option_type": "C", "stock_price": 373.14, "utc_time": 1774552105000}, {"instrument": "TSLA", "mid_signal": -435574, "gamma_signal": 30960, "vega_signal": 57419, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552105000}, {"instrument": "TSLA", "mid_signal": -1003393, "gamma_signal": -79629, "vega_signal": -157053, "option_type": "C", "stock_price": 373.01, "utc_time": 1774552110000}, {"instrument": "TSLA", "mid_signal": -152674, "gamma_signal": 11193, "vega_signal": 27093, "option_type": "P", "stock_price": 373.01, "utc_time": 1774552110000}, {"instrument": "TSLA", "mid_signal": 903849, "gamma_signal": 112400, "vega_signal": 212540, "option_type": "C", "stock_price": 372.98, "utc_time": 1774552115000}, {"instrument": "TSLA", "mid_signal": 181933, "gamma_signal": 29591, "vega_signal": 63863, "option_type": "P", "stock_price": 372.98, "utc_time": 1774552115000}, {"instrument": "TSLA", "mid_signal": -27739, "gamma_signal": -4573, "vega_signal": -8106, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552120000}, {"instrument": "TSLA", "mid_signal": 1751882, "gamma_signal": 868, "vega_signal": 35636, "option_type": "P", "stock_price": 373.17, "utc_time": 1774552120000}, {"instrument": "TSLA", "mid_signal": -368714, "gamma_signal": -68783, "vega_signal": -130138, "option_type": "C", "stock_price": 373.22, "utc_time": 1774552125000}, {"instrument": "TSLA", "mid_signal": 1089244, "gamma_signal": -61706, "vega_signal": -112351, "option_type": "P", "stock_price": 373.22, "utc_time": 1774552125000}, {"instrument": "TSLA", "mid_signal": 739337, "gamma_signal": 67103, "vega_signal": 128975, "option_type": "C", "stock_price": 373.22, "utc_time": 1774552130000}, {"instrument": "TSLA", "mid_signal": -198760, "gamma_signal": 17275, "vega_signal": 32231, "option_type": "P", "stock_price": 373.22, "utc_time": 1774552130000}, {"instrument": "TSLA", "mid_signal": -710644, "gamma_signal": -56959, "vega_signal": -111923, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552135000}, {"instrument": "TSLA", "mid_signal": -644024, "gamma_signal": 107781, "vega_signal": 218178, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552135000}, {"instrument": "TSLA", "mid_signal": 485309, "gamma_signal": 40604, "vega_signal": 78706, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552140000}, {"instrument": "TSLA", "mid_signal": 448659, "gamma_signal": -19836, "vega_signal": -34987, "option_type": "P", "stock_price": 373.21, "utc_time": 1774552140000}, {"instrument": "TSLA", "mid_signal": 197403, "gamma_signal": 12219, "vega_signal": 24768, "option_type": "C", "stock_price": 373.25, "utc_time": 1774552145000}, {"instrument": "TSLA", "mid_signal": -1075253, "gamma_signal": 111890, "vega_signal": 212976, "option_type": "P", "stock_price": 373.25, "utc_time": 1774552145000}, {"instrument": "TSLA", "mid_signal": -1218123, "gamma_signal": -107744, "vega_signal": -208388, "option_type": "C", "stock_price": 373.05, "utc_time": 1774552150000}, {"instrument": "TSLA", "mid_signal": -675760, "gamma_signal": 43251, "vega_signal": 80982, "option_type": "P", "stock_price": 373.05, "utc_time": 1774552150000}, {"instrument": "TSLA", "mid_signal": -258540, "gamma_signal": -48715, "vega_signal": -101115, "option_type": "C", "stock_price": 373.16, "utc_time": 1774552155000}, {"instrument": "TSLA", "mid_signal": 472877, "gamma_signal": -30085, "vega_signal": -54235, "option_type": "P", "stock_price": 373.16, "utc_time": 1774552155000}, {"instrument": "TSLA", "mid_signal": 24013, "gamma_signal": 4768, "vega_signal": 9001, "option_type": "C", "stock_price": 373.25, "utc_time": 1774552160000}, {"instrument": "TSLA", "mid_signal": 1099969, "gamma_signal": -102759, "vega_signal": -198809, "option_type": "P", "stock_price": 373.25, "utc_time": 1774552160000}, {"instrument": "TSLA", "mid_signal": 803097, "gamma_signal": 18672, "vega_signal": 42757, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552165000}, {"instrument": "TSLA", "mid_signal": 247129, "gamma_signal": 17988, "vega_signal": 35561, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552165000}, {"instrument": "TSLA", "mid_signal": 385593, "gamma_signal": 47220, "vega_signal": 90119, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552170000}, {"instrument": "TSLA", "mid_signal": 143530, "gamma_signal": -1918, "vega_signal": -3219, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552170000}, {"instrument": "TSLA", "mid_signal": 155251, "gamma_signal": 9419, "vega_signal": 18823, "option_type": "C", "stock_price": 373.23, "utc_time": 1774552175000}, {"instrument": "TSLA", "mid_signal": 152860, "gamma_signal": -16378, "vega_signal": -31326, "option_type": "P", "stock_price": 373.23, "utc_time": 1774552175000}, {"instrument": "TSLA", "mid_signal": -384006, "gamma_signal": -15496, "vega_signal": -32148, "option_type": "C", "stock_price": 373.19, "utc_time": 1774552180000}, {"instrument": "TSLA", "mid_signal": 270366, "gamma_signal": -6111, "vega_signal": -11300, "option_type": "P", "stock_price": 373.2, "utc_time": 1774552180000}, {"instrument": "TSLA", "mid_signal": 164950, "gamma_signal": 10164, "vega_signal": 18359, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552185000}, {"instrument": "TSLA", "mid_signal": -737952, "gamma_signal": 38365, "vega_signal": 71563, "option_type": "P", "stock_price": 373.2, "utc_time": 1774552185000}, {"instrument": "TSLA", "mid_signal": -271768, "gamma_signal": -11609, "vega_signal": -23964, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552190000}, {"instrument": "TSLA", "mid_signal": -67435, "gamma_signal": 7194, "vega_signal": 13953, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552190000}, {"instrument": "TSLA", "mid_signal": -210436, "gamma_signal": -23615, "vega_signal": -44416, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552195000}, {"instrument": "TSLA", "mid_signal": 492826, "gamma_signal": -15904, "vega_signal": -26585, "option_type": "P", "stock_price": 373.19, "utc_time": 1774552195000}, {"instrument": "TSLA", "mid_signal": 55534, "gamma_signal": 7673, "vega_signal": 15475, "option_type": "C", "stock_price": 373.1, "utc_time": 1774552200000}, {"instrument": "TSLA", "mid_signal": -380371, "gamma_signal": 21048, "vega_signal": 37206, "option_type": "P", "stock_price": 373.04, "utc_time": 1774552200000}, {"instrument": "TSLA", "mid_signal": 223923, "gamma_signal": 23814, "vega_signal": 46483, "option_type": "C", "stock_price": 373.09, "utc_time": 1774552205000}, {"instrument": "TSLA", "mid_signal": 305792, "gamma_signal": -45748, "vega_signal": -88694, "option_type": "P", "stock_price": 373.08, "utc_time": 1774552205000}, {"instrument": "TSLA", "mid_signal": -3079938, "gamma_signal": -169985, "vega_signal": -340376, "option_type": "C", "stock_price": 373.09, "utc_time": 1774552210000}, {"instrument": "TSLA", "mid_signal": -219668, "gamma_signal": 9145, "vega_signal": 17735, "option_type": "P", "stock_price": 373.095, "utc_time": 1774552210000}, {"instrument": "TSLA", "mid_signal": -230578, "gamma_signal": -18182, "vega_signal": -39424, "option_type": "C", "stock_price": 372.98, "utc_time": 1774552215000}, {"instrument": "TSLA", "mid_signal": -305409, "gamma_signal": 28952, "vega_signal": 53588, "option_type": "P", "stock_price": 372.98, "utc_time": 1774552215000}, {"instrument": "TSLA", "mid_signal": 1576218, "gamma_signal": 235894, "vega_signal": 450329, "option_type": "C", "stock_price": 373.01, "utc_time": 1774552220000}, {"instrument": "TSLA", "mid_signal": 593078, "gamma_signal": 32573, "vega_signal": 78604, "option_type": "P", "stock_price": 373.02, "utc_time": 1774552220000}, {"instrument": "TSLA", "mid_signal": -2202780, "gamma_signal": -183477, "vega_signal": -357772, "option_type": "C", "stock_price": 372.92, "utc_time": 1774552225000}, {"instrument": "TSLA", "mid_signal": -334291, "gamma_signal": 41237, "vega_signal": 76885, "option_type": "P", "stock_price": 372.91, "utc_time": 1774552225000}, {"instrument": "TSLA", "mid_signal": 293371, "gamma_signal": 32935, "vega_signal": 61438, "option_type": "C", "stock_price": 372.87, "utc_time": 1774552230000}, {"instrument": "TSLA", "mid_signal": 333407, "gamma_signal": -12541, "vega_signal": -20539, "option_type": "P", "stock_price": 372.88, "utc_time": 1774552230000}, {"instrument": "TSLA", "mid_signal": -496529, "gamma_signal": -36286, "vega_signal": -70919, "option_type": "C", "stock_price": 372.79, "utc_time": 1774552235000}, {"instrument": "TSLA", "mid_signal": 327403, "gamma_signal": -53860, "vega_signal": -107401, "option_type": "P", "stock_price": 372.79, "utc_time": 1774552235000}, {"instrument": "TSLA", "mid_signal": -703599, "gamma_signal": -91667, "vega_signal": -177522, "option_type": "C", "stock_price": 372.61, "utc_time": 1774552240000}, {"instrument": "TSLA", "mid_signal": -2113089, "gamma_signal": 139909, "vega_signal": 259361, "option_type": "P", "stock_price": 372.6, "utc_time": 1774552240000}, {"instrument": "TSLA", "mid_signal": -31799, "gamma_signal": -8545, "vega_signal": -17613, "option_type": "C", "stock_price": 372.72, "utc_time": 1774552245000}, {"instrument": "TSLA", "mid_signal": -64462, "gamma_signal": 50877, "vega_signal": 96942, "option_type": "P", "stock_price": 372.72, "utc_time": 1774552245000}, {"instrument": "TSLA", "mid_signal": 6514313, "gamma_signal": 726755, "vega_signal": 1379751, "option_type": "C", "stock_price": 372.71, "utc_time": 1774552250000}, {"instrument": "TSLA", "mid_signal": 1146731, "gamma_signal": -68323, "vega_signal": -118984, "option_type": "P", "stock_price": 372.71, "utc_time": 1774552250000}, {"instrument": "TSLA", "mid_signal": 2641380, "gamma_signal": 144898, "vega_signal": 295693, "option_type": "C", "stock_price": 372.77, "utc_time": 1774552255000}, {"instrument": "TSLA", "mid_signal": -207798, "gamma_signal": 12951, "vega_signal": 24322, "option_type": "P", "stock_price": 372.74, "utc_time": 1774552255000}, {"instrument": "TSLA", "mid_signal": 154517, "gamma_signal": 2785, "vega_signal": 6699, "option_type": "C", "stock_price": 372.74, "utc_time": 1774552260000}, {"instrument": "TSLA", "mid_signal": -832309, "gamma_signal": 62513, "vega_signal": 120339, "option_type": "P", "stock_price": 372.74, "utc_time": 1774552260000}, {"instrument": "TSLA", "mid_signal": 19298, "gamma_signal": 24863, "vega_signal": 46144, "option_type": "C", "stock_price": 372.63, "utc_time": 1774552265000}, {"instrument": "TSLA", "mid_signal": 650604, "gamma_signal": -41601, "vega_signal": -77101, "option_type": "P", "stock_price": 372.63, "utc_time": 1774552265000}, {"instrument": "TSLA", "mid_signal": -197525, "gamma_signal": -211, "vega_signal": -2517, "option_type": "C", "stock_price": 372.64, "utc_time": 1774552270000}, {"instrument": "TSLA", "mid_signal": -2413521, "gamma_signal": 95433, "vega_signal": 168915, "option_type": "P", "stock_price": 372.64, "utc_time": 1774552270000}, {"instrument": "TSLA", "mid_signal": -480610, "gamma_signal": -45621, "vega_signal": -88811, "option_type": "C", "stock_price": 372.76, "utc_time": 1774552275000}, {"instrument": "TSLA", "mid_signal": 5993056, "gamma_signal": -456057, "vega_signal": -863164, "option_type": "P", "stock_price": 372.73, "utc_time": 1774552275000}, {"instrument": "TSLA", "mid_signal": -360935, "gamma_signal": -48124, "vega_signal": -92196, "option_type": "C", "stock_price": 372.75, "utc_time": 1774552280000}, {"instrument": "TSLA", "mid_signal": 2230420, "gamma_signal": -200703, "vega_signal": -387712, "option_type": "P", "stock_price": 372.75, "utc_time": 1774552280000}, {"instrument": "TSLA", "mid_signal": 1289281, "gamma_signal": 124723, "vega_signal": 241494, "option_type": "C", "stock_price": 372.82, "utc_time": 1774552285000}, {"instrument": "TSLA", "mid_signal": 3823454, "gamma_signal": -317952, "vega_signal": -603238, "option_type": "P", "stock_price": 372.82, "utc_time": 1774552285000}, {"instrument": "TSLA", "mid_signal": 355996, "gamma_signal": 14340, "vega_signal": 30046, "option_type": "C", "stock_price": 372.7, "utc_time": 1774552290000}, {"instrument": "TSLA", "mid_signal": 130860, "gamma_signal": 2830, "vega_signal": 6679, "option_type": "P", "stock_price": 372.7, "utc_time": 1774552290000}, {"instrument": "TSLA", "mid_signal": -319156, "gamma_signal": -24368, "vega_signal": -48474, "option_type": "C", "stock_price": 372.63, "utc_time": 1774552295000}, {"instrument": "TSLA", "mid_signal": 757091, "gamma_signal": -43084, "vega_signal": -81071, "option_type": "P", "stock_price": 372.63, "utc_time": 1774552295000}, {"instrument": "TSLA", "mid_signal": -347943, "gamma_signal": -23588, "vega_signal": -46698, "option_type": "C", "stock_price": 372.63, "utc_time": 1774552300000}, {"instrument": "TSLA", "mid_signal": 860032, "gamma_signal": -55943, "vega_signal": -103489, "option_type": "P", "stock_price": 372.63, "utc_time": 1774552300000}, {"instrument": "TSLA", "mid_signal": -557036, "gamma_signal": -39487, "vega_signal": -77168, "option_type": "C", "stock_price": 372.71, "utc_time": 1774552305000}, {"instrument": "TSLA", "mid_signal": 564645, "gamma_signal": -21533, "vega_signal": -37358, "option_type": "P", "stock_price": 372.71, "utc_time": 1774552305000}, {"instrument": "TSLA", "mid_signal": -1118691, "gamma_signal": -108759, "vega_signal": -210852, "option_type": "C", "stock_price": 372.71, "utc_time": 1774552310000}, {"instrument": "TSLA", "mid_signal": 302685, "gamma_signal": -33663, "vega_signal": -66299, "option_type": "P", "stock_price": 372.71, "utc_time": 1774552310000}, {"instrument": "TSLA", "mid_signal": 26950, "gamma_signal": -3114, "vega_signal": -5486, "option_type": "C", "stock_price": 372.76, "utc_time": 1774552315000}, {"instrument": "TSLA", "mid_signal": -550852, "gamma_signal": -6025, "vega_signal": -22153, "option_type": "P", "stock_price": 372.76, "utc_time": 1774552315000}, {"instrument": "TSLA", "mid_signal": -363997, "gamma_signal": -18689, "vega_signal": -38668, "option_type": "C", "stock_price": 372.8, "utc_time": 1774552320000}, {"instrument": "TSLA", "mid_signal": 1692112, "gamma_signal": -128668, "vega_signal": -240372, "option_type": "P", "stock_price": 372.83, "utc_time": 1774552320000}, {"instrument": "TSLA", "mid_signal": -79500, "gamma_signal": -17181, "vega_signal": -32000, "option_type": "C", "stock_price": 372.81, "utc_time": 1774552325000}, {"instrument": "TSLA", "mid_signal": 14420, "gamma_signal": -6102, "vega_signal": -12764, "option_type": "P", "stock_price": 372.81, "utc_time": 1774552325000}, {"instrument": "TSLA", "mid_signal": 591329, "gamma_signal": 44967, "vega_signal": 87730, "option_type": "C", "stock_price": 372.86, "utc_time": 1774552330000}, {"instrument": "TSLA", "mid_signal": 508282, "gamma_signal": -26893, "vega_signal": -50285, "option_type": "P", "stock_price": 372.81, "utc_time": 1774552330000}, {"instrument": "TSLA", "mid_signal": 4365, "gamma_signal": 12849, "vega_signal": 23111, "option_type": "C", "stock_price": 372.76, "utc_time": 1774552335000}, {"instrument": "TSLA", "mid_signal": 1712869, "gamma_signal": -175108, "vega_signal": -349583, "option_type": "P", "stock_price": 372.76, "utc_time": 1774552335000}, {"instrument": "TSLA", "mid_signal": -37668, "gamma_signal": 2236, "vega_signal": 3940, "option_type": "C", "stock_price": 372.85, "utc_time": 1774552340000}, {"instrument": "TSLA", "mid_signal": 645630, "gamma_signal": -27811, "vega_signal": -50586, "option_type": "P", "stock_price": 372.85, "utc_time": 1774552340000}, {"instrument": "TSLA", "mid_signal": -1091669, "gamma_signal": -58601, "vega_signal": -117177, "option_type": "C", "stock_price": 372.9, "utc_time": 1774552345000}, {"instrument": "TSLA", "mid_signal": -67656, "gamma_signal": -2452, "vega_signal": -5681, "option_type": "P", "stock_price": 372.9, "utc_time": 1774552345000}, {"instrument": "TSLA", "mid_signal": 3043319, "gamma_signal": 100145, "vega_signal": 215878, "option_type": "C", "stock_price": 372.91, "utc_time": 1774552350000}, {"instrument": "TSLA", "mid_signal": 1446322, "gamma_signal": -121637, "vega_signal": -231911, "option_type": "P", "stock_price": 372.91, "utc_time": 1774552350000}, {"instrument": "TSLA", "mid_signal": 323076, "gamma_signal": 41300, "vega_signal": 78734, "option_type": "C", "stock_price": 372.96, "utc_time": 1774552355000}, {"instrument": "TSLA", "mid_signal": 2619887, "gamma_signal": -211995, "vega_signal": -398535, "option_type": "P", "stock_price": 372.96, "utc_time": 1774552355000}, {"instrument": "TSLA", "mid_signal": -424338, "gamma_signal": -47006, "vega_signal": -89686, "option_type": "C", "stock_price": 372.895, "utc_time": 1774552360000}, {"instrument": "TSLA", "mid_signal": -226126, "gamma_signal": 16641, "vega_signal": 30211, "option_type": "P", "stock_price": 372.895, "utc_time": 1774552360000}, {"instrument": "TSLA", "mid_signal": 969997, "gamma_signal": 69363, "vega_signal": 135639, "option_type": "C", "stock_price": 372.79, "utc_time": 1774552365000}, {"instrument": "TSLA", "mid_signal": -2556061, "gamma_signal": 361446, "vega_signal": 734531, "option_type": "P", "stock_price": 372.79, "utc_time": 1774552365000}, {"instrument": "TSLA", "mid_signal": -183080, "gamma_signal": -11339, "vega_signal": -22567, "option_type": "C", "stock_price": 372.86, "utc_time": 1774552370000}, {"instrument": "TSLA", "mid_signal": -324736, "gamma_signal": 40975, "vega_signal": 78469, "option_type": "P", "stock_price": 372.86, "utc_time": 1774552370000}, {"instrument": "TSLA", "mid_signal": 354197, "gamma_signal": 5077, "vega_signal": 13630, "option_type": "C", "stock_price": 372.87, "utc_time": 1774552375000}, {"instrument": "TSLA", "mid_signal": 16327, "gamma_signal": 4508, "vega_signal": 13889, "option_type": "P", "stock_price": 372.87, "utc_time": 1774552375000}, {"instrument": "TSLA", "mid_signal": -752096, "gamma_signal": -73023, "vega_signal": -138658, "option_type": "C", "stock_price": 372.75, "utc_time": 1774552380000}, {"instrument": "TSLA", "mid_signal": -39478, "gamma_signal": 823, "vega_signal": 3106, "option_type": "P", "stock_price": 372.77, "utc_time": 1774552380000}, {"instrument": "TSLA", "mid_signal": -149164, "gamma_signal": -6133, "vega_signal": -12501, "option_type": "C", "stock_price": 372.85, "utc_time": 1774552385000}, {"instrument": "TSLA", "mid_signal": 73369, "gamma_signal": 190, "vega_signal": 4502, "option_type": "P", "stock_price": 372.8, "utc_time": 1774552385000}, {"instrument": "TSLA", "mid_signal": 4629, "gamma_signal": -1463, "vega_signal": -2719, "option_type": "C", "stock_price": 372.8, "utc_time": 1774552390000}, {"instrument": "TSLA", "mid_signal": -338543, "gamma_signal": 19070, "vega_signal": 36596, "option_type": "P", "stock_price": 372.77, "utc_time": 1774552390000}, {"instrument": "TSLA", "mid_signal": 70106, "gamma_signal": 5118, "vega_signal": 8888, "option_type": "C", "stock_price": 372.79, "utc_time": 1774552395000}, {"instrument": "TSLA", "mid_signal": 205536, "gamma_signal": -24939, "vega_signal": -47228, "option_type": "P", "stock_price": 372.75, "utc_time": 1774552395000}, {"instrument": "TSLA", "mid_signal": -553362, "gamma_signal": -53718, "vega_signal": -104879, "option_type": "C", "stock_price": 372.78, "utc_time": 1774552400000}, {"instrument": "TSLA", "mid_signal": -2832273, "gamma_signal": 180318, "vega_signal": 332910, "option_type": "P", "stock_price": 372.78, "utc_time": 1774552400000}, {"instrument": "TSLA", "mid_signal": -49316, "gamma_signal": -35500, "vega_signal": -114472, "option_type": "C", "stock_price": 372.75, "utc_time": 1774552405000}, {"instrument": "TSLA", "mid_signal": -344510, "gamma_signal": 15484, "vega_signal": 25937, "option_type": "P", "stock_price": 372.765, "utc_time": 1774552405000}, {"instrument": "TSLA", "mid_signal": -13126, "gamma_signal": -2230, "vega_signal": -4296, "option_type": "C", "stock_price": 372.745, "utc_time": 1774552410000}, {"instrument": "TSLA", "mid_signal": 59081, "gamma_signal": -6035, "vega_signal": -11337, "option_type": "P", "stock_price": 372.76, "utc_time": 1774552410000}, {"instrument": "TSLA", "mid_signal": -46700, "gamma_signal": -6912, "vega_signal": -12930, "option_type": "C", "stock_price": 372.69, "utc_time": 1774552415000}, {"instrument": "TSLA", "mid_signal": 575791, "gamma_signal": -38770, "vega_signal": -71049, "option_type": "P", "stock_price": 372.69, "utc_time": 1774552415000}, {"instrument": "TSLA", "mid_signal": -609947, "gamma_signal": -40197, "vega_signal": -80413, "option_type": "C", "stock_price": 372.705, "utc_time": 1774552420000}, {"instrument": "TSLA", "mid_signal": 1465950, "gamma_signal": -114632, "vega_signal": -212802, "option_type": "P", "stock_price": 372.71, "utc_time": 1774552420000}, {"instrument": "TSLA", "mid_signal": -420492, "gamma_signal": -29768, "vega_signal": -57850, "option_type": "C", "stock_price": 372.63, "utc_time": 1774552425000}, {"instrument": "TSLA", "mid_signal": 79912, "gamma_signal": -5033, "vega_signal": -9126, "option_type": "P", "stock_price": 372.63, "utc_time": 1774552425000}, {"instrument": "TSLA", "mid_signal": -642333, "gamma_signal": -85873, "vega_signal": -164807, "option_type": "C", "stock_price": 372.63, "utc_time": 1774552430000}, {"instrument": "TSLA", "mid_signal": -279692, "gamma_signal": 15273, "vega_signal": 28125, "option_type": "P", "stock_price": 372.65, "utc_time": 1774552430000}, {"instrument": "TSLA", "mid_signal": -316877, "gamma_signal": -25836, "vega_signal": -50072, "option_type": "C", "stock_price": 372.7, "utc_time": 1774552435000}, {"instrument": "TSLA", "mid_signal": 2812490, "gamma_signal": -96593, "vega_signal": -162525, "option_type": "P", "stock_price": 372.7, "utc_time": 1774552435000}, {"instrument": "TSLA", "mid_signal": 297246, "gamma_signal": 12866, "vega_signal": 25629, "option_type": "C", "stock_price": 372.68, "utc_time": 1774552440000}, {"instrument": "TSLA", "mid_signal": -96634, "gamma_signal": 12152, "vega_signal": 22660, "option_type": "P", "stock_price": 372.7, "utc_time": 1774552440000}, {"instrument": "TSLA", "mid_signal": 344657, "gamma_signal": 24928, "vega_signal": 48640, "option_type": "C", "stock_price": 372.74, "utc_time": 1774552445000}, {"instrument": "TSLA", "mid_signal": 263227, "gamma_signal": -3748, "vega_signal": -5020, "option_type": "P", "stock_price": 372.74, "utc_time": 1774552445000}, {"instrument": "TSLA", "mid_signal": 1715213, "gamma_signal": 103640, "vega_signal": 205407, "option_type": "C", "stock_price": 372.73, "utc_time": 1774552450000}, {"instrument": "TSLA", "mid_signal": -967932, "gamma_signal": 62933, "vega_signal": 115502, "option_type": "P", "stock_price": 372.73, "utc_time": 1774552450000}, {"instrument": "TSLA", "mid_signal": 391733, "gamma_signal": 68873, "vega_signal": 132537, "option_type": "C", "stock_price": 372.7, "utc_time": 1774552455000}, {"instrument": "TSLA", "mid_signal": 216337, "gamma_signal": -22887, "vega_signal": -45063, "option_type": "P", "stock_price": 372.71, "utc_time": 1774552455000}, {"instrument": "TSLA", "mid_signal": -376424, "gamma_signal": -29516, "vega_signal": -57101, "option_type": "C", "stock_price": 372.62, "utc_time": 1774552460000}, {"instrument": "TSLA", "mid_signal": -7696, "gamma_signal": -5153, "vega_signal": -8804, "option_type": "P", "stock_price": 372.62, "utc_time": 1774552460000}, {"instrument": "TSLA", "mid_signal": -200002, "gamma_signal": 1085, "vega_signal": -195, "option_type": "C", "stock_price": 372.7, "utc_time": 1774552465000}, {"instrument": "TSLA", "mid_signal": 474659, "gamma_signal": -38229, "vega_signal": -71307, "option_type": "P", "stock_price": 372.7, "utc_time": 1774552465000}, {"instrument": "TSLA", "mid_signal": 318750, "gamma_signal": 44261, "vega_signal": 84442, "option_type": "C", "stock_price": 372.79, "utc_time": 1774552470000}, {"instrument": "TSLA", "mid_signal": -60072, "gamma_signal": 7854, "vega_signal": 14583, "option_type": "P", "stock_price": 372.81, "utc_time": 1774552470000}, {"instrument": "TSLA", "mid_signal": -86546, "gamma_signal": -1127, "vega_signal": -1731, "option_type": "C", "stock_price": 372.8, "utc_time": 1774552475000}, {"instrument": "TSLA", "mid_signal": -84199, "gamma_signal": -1172, "vega_signal": -2668, "option_type": "P", "stock_price": 372.8, "utc_time": 1774552475000}, {"instrument": "TSLA", "mid_signal": -175000, "gamma_signal": -25117, "vega_signal": -60130, "option_type": "C", "stock_price": 372.82, "utc_time": 1774552480000}, {"instrument": "TSLA", "mid_signal": -173086, "gamma_signal": 16527, "vega_signal": 32603, "option_type": "P", "stock_price": 372.82, "utc_time": 1774552480000}, {"instrument": "TSLA", "mid_signal": 186756, "gamma_signal": 8920, "vega_signal": 18040, "option_type": "C", "stock_price": 372.76, "utc_time": 1774552485000}, {"instrument": "TSLA", "mid_signal": -87277, "gamma_signal": 277, "vega_signal": 735, "option_type": "P", "stock_price": 372.77, "utc_time": 1774552485000}, {"instrument": "TSLA", "mid_signal": -1043989, "gamma_signal": -87007, "vega_signal": -168087, "option_type": "C", "stock_price": 372.76, "utc_time": 1774552490000}, {"instrument": "TSLA", "mid_signal": 336536, "gamma_signal": -11559, "vega_signal": -20275, "option_type": "P", "stock_price": 372.77, "utc_time": 1774552490000}, {"instrument": "TSLA", "mid_signal": -229259, "gamma_signal": -7113, "vega_signal": -13269, "option_type": "C", "stock_price": 372.83, "utc_time": 1774552495000}, {"instrument": "TSLA", "mid_signal": 950768, "gamma_signal": -51115, "vega_signal": -88867, "option_type": "P", "stock_price": 372.83, "utc_time": 1774552495000}, {"instrument": "TSLA", "mid_signal": -151158, "gamma_signal": -27749, "vega_signal": -51147, "option_type": "C", "stock_price": 372.77, "utc_time": 1774552500000}, {"instrument": "TSLA", "mid_signal": 363414, "gamma_signal": -27075, "vega_signal": -49500, "option_type": "P", "stock_price": 372.77, "utc_time": 1774552500000}, {"instrument": "TSLA", "mid_signal": 11117, "gamma_signal": 10090, "vega_signal": 17130, "option_type": "C", "stock_price": 372.83, "utc_time": 1774552505000}, {"instrument": "TSLA", "mid_signal": -394865, "gamma_signal": 12465, "vega_signal": 22296, "option_type": "P", "stock_price": 372.83, "utc_time": 1774552505000}, {"instrument": "TSLA", "mid_signal": 667374, "gamma_signal": 44733, "vega_signal": 86674, "option_type": "C", "stock_price": 372.92, "utc_time": 1774552510000}, {"instrument": "TSLA", "mid_signal": 1458020, "gamma_signal": -137453, "vega_signal": -261749, "option_type": "P", "stock_price": 372.97, "utc_time": 1774552510000}, {"instrument": "TSLA", "mid_signal": 353482, "gamma_signal": 31139, "vega_signal": 59481, "option_type": "C", "stock_price": 372.94, "utc_time": 1774552515000}, {"instrument": "TSLA", "mid_signal": 2216287, "gamma_signal": -133165, "vega_signal": -236367, "option_type": "P", "stock_price": 372.94, "utc_time": 1774552515000}, {"instrument": "TSLA", "mid_signal": 337026, "gamma_signal": 15359, "vega_signal": 31452, "option_type": "C", "stock_price": 372.96, "utc_time": 1774552520000}, {"instrument": "TSLA", "mid_signal": 253230, "gamma_signal": -18021, "vega_signal": -32981, "option_type": "P", "stock_price": 372.96, "utc_time": 1774552520000}, {"instrument": "TSLA", "mid_signal": 327122, "gamma_signal": 20832, "vega_signal": 39064, "option_type": "C", "stock_price": 373.07, "utc_time": 1774552525000}, {"instrument": "TSLA", "mid_signal": 197027, "gamma_signal": -21546, "vega_signal": -41580, "option_type": "P", "stock_price": 373.07, "utc_time": 1774552525000}, {"instrument": "TSLA", "mid_signal": -284097, "gamma_signal": -13036, "vega_signal": -26672, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552530000}, {"instrument": "TSLA", "mid_signal": -2008147, "gamma_signal": 94119, "vega_signal": 166115, "option_type": "P", "stock_price": 373.2, "utc_time": 1774552530000}, {"instrument": "TSLA", "mid_signal": -341823, "gamma_signal": -32704, "vega_signal": -62254, "option_type": "C", "stock_price": 373.23, "utc_time": 1774552535000}, {"instrument": "TSLA", "mid_signal": 2790004, "gamma_signal": -118707, "vega_signal": -211134, "option_type": "P", "stock_price": 373.23, "utc_time": 1774552535000}, {"instrument": "TSLA", "mid_signal": -1426660, "gamma_signal": -82998, "vega_signal": -164237, "option_type": "C", "stock_price": 373.39, "utc_time": 1774552540000}, {"instrument": "TSLA", "mid_signal": 476909, "gamma_signal": -44422, "vega_signal": -83249, "option_type": "P", "stock_price": 373.39, "utc_time": 1774552540000}, {"instrument": "TSLA", "mid_signal": 1478378, "gamma_signal": 104669, "vega_signal": 204587, "option_type": "C", "stock_price": 373.38, "utc_time": 1774552545000}, {"instrument": "TSLA", "mid_signal": 1064381, "gamma_signal": -80858, "vega_signal": -149235, "option_type": "P", "stock_price": 373.38, "utc_time": 1774552545000}, {"instrument": "TSLA", "mid_signal": 120942, "gamma_signal": 17448, "vega_signal": 31920, "option_type": "C", "stock_price": 373.41, "utc_time": 1774552550000}, {"instrument": "TSLA", "mid_signal": 1501429, "gamma_signal": -51243, "vega_signal": -93084, "option_type": "P", "stock_price": 373.41, "utc_time": 1774552550000}, {"instrument": "TSLA", "mid_signal": -654968, "gamma_signal": -66943, "vega_signal": -128668, "option_type": "C", "stock_price": 373.24, "utc_time": 1774552555000}, {"instrument": "TSLA", "mid_signal": 159258, "gamma_signal": -2113, "vega_signal": -2380, "option_type": "P", "stock_price": 373.22, "utc_time": 1774552555000}, {"instrument": "TSLA", "mid_signal": 98106, "gamma_signal": 9472, "vega_signal": 18552, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552560000}, {"instrument": "TSLA", "mid_signal": -755397, "gamma_signal": 46996, "vega_signal": 85471, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552560000}, {"instrument": "TSLA", "mid_signal": -161435, "gamma_signal": -5342, "vega_signal": -10771, "option_type": "C", "stock_price": 373.26, "utc_time": 1774552565000}, {"instrument": "TSLA", "mid_signal": -117651, "gamma_signal": 1274, "vega_signal": 1107, "option_type": "P", "stock_price": 373.26, "utc_time": 1774552565000}, {"instrument": "TSLA", "mid_signal": -285485, "gamma_signal": -10053, "vega_signal": -21207, "option_type": "C", "stock_price": 373.21, "utc_time": 1774552570000}, {"instrument": "TSLA", "mid_signal": 283676, "gamma_signal": -17459, "vega_signal": -31058, "option_type": "P", "stock_price": 373.21, "utc_time": 1774552570000}, {"instrument": "TSLA", "mid_signal": -1840111, "gamma_signal": -229172, "vega_signal": -431237, "option_type": "C", "stock_price": 373.11, "utc_time": 1774552575000}, {"instrument": "TSLA", "mid_signal": -1097519, "gamma_signal": 60751, "vega_signal": 109863, "option_type": "P", "stock_price": 373.09, "utc_time": 1774552575000}, {"instrument": "TSLA", "mid_signal": 404738, "gamma_signal": 60128, "vega_signal": 111692, "option_type": "C", "stock_price": 373.19, "utc_time": 1774552580000}, {"instrument": "TSLA", "mid_signal": -282709, "gamma_signal": 30007, "vega_signal": 56546, "option_type": "P", "stock_price": 373.19, "utc_time": 1774552580000}, {"instrument": "TSLA", "mid_signal": 526745, "gamma_signal": 25892, "vega_signal": 52238, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552585000}, {"instrument": "TSLA", "mid_signal": 200269, "gamma_signal": 13920, "vega_signal": 28078, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552585000}, {"instrument": "TSLA", "mid_signal": -97302, "gamma_signal": 1372, "vega_signal": 1262, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552590000}, {"instrument": "TSLA", "mid_signal": 112603, "gamma_signal": -15860, "vega_signal": -31326, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552590000}, {"instrument": "TSLA", "mid_signal": -357503, "gamma_signal": -29245, "vega_signal": -56921, "option_type": "C", "stock_price": 373, "utc_time": 1774552595000}, {"instrument": "TSLA", "mid_signal": -54807, "gamma_signal": 677, "vega_signal": 667, "option_type": "P", "stock_price": 373, "utc_time": 1774552595000}, {"instrument": "TSLA", "mid_signal": 2063720, "gamma_signal": 164772, "vega_signal": 319568, "option_type": "C", "stock_price": 373.12, "utc_time": 1774552600000}, {"instrument": "TSLA", "mid_signal": -143060, "gamma_signal": 7867, "vega_signal": 15336, "option_type": "P", "stock_price": 373.12, "utc_time": 1774552600000}, {"instrument": "TSLA", "mid_signal": 389258, "gamma_signal": 13724, "vega_signal": 27756, "option_type": "C", "stock_price": 373.09, "utc_time": 1774552605000}, {"instrument": "TSLA", "mid_signal": 183196, "gamma_signal": -12909, "vega_signal": -23153, "option_type": "P", "stock_price": 373.09, "utc_time": 1774552605000}, {"instrument": "TSLA", "mid_signal": -147006, "gamma_signal": -20403, "vega_signal": -44030, "option_type": "C", "stock_price": 373.14, "utc_time": 1774552610000}, {"instrument": "TSLA", "mid_signal": -234806, "gamma_signal": 14804, "vega_signal": 26086, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552610000}, {"instrument": "TSLA", "mid_signal": -7532, "gamma_signal": 206, "vega_signal": 473, "option_type": "C", "stock_price": 373.19, "utc_time": 1774552615000}, {"instrument": "TSLA", "mid_signal": 32068, "gamma_signal": -3243, "vega_signal": -6244, "option_type": "P", "stock_price": 373.17, "utc_time": 1774552615000}, {"instrument": "TSLA", "mid_signal": -465479, "gamma_signal": -74545, "vega_signal": -141827, "option_type": "C", "stock_price": 373.14, "utc_time": 1774552620000}, {"instrument": "TSLA", "mid_signal": -361073, "gamma_signal": 47736, "vega_signal": 95829, "option_type": "P", "stock_price": 373.14, "utc_time": 1774552620000}, {"instrument": "TSLA", "mid_signal": -8779, "gamma_signal": -5597, "vega_signal": -10071, "option_type": "C", "stock_price": 373.13, "utc_time": 1774552625000}, {"instrument": "TSLA", "mid_signal": -67811, "gamma_signal": 4204, "vega_signal": 7660, "option_type": "P", "stock_price": 373.13, "utc_time": 1774552625000}, {"instrument": "TSLA", "mid_signal": -21223, "gamma_signal": 3992, "vega_signal": 6955, "option_type": "C", "stock_price": 373, "utc_time": 1774552630000}, {"instrument": "TSLA", "mid_signal": -156805, "gamma_signal": 14205, "vega_signal": 26468, "option_type": "P", "stock_price": 373.09, "utc_time": 1774552630000}, {"instrument": "TSLA", "mid_signal": 291930, "gamma_signal": 41867, "vega_signal": 77816, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552635000}, {"instrument": "TSLA", "mid_signal": 781446, "gamma_signal": -59813, "vega_signal": -111151, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552635000}, {"instrument": "TSLA", "mid_signal": 571, "gamma_signal": 9006, "vega_signal": 16012, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552640000}, {"instrument": "TSLA", "mid_signal": -206317, "gamma_signal": 15578, "vega_signal": 29846, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552640000}, {"instrument": "TSLA", "mid_signal": 1035802, "gamma_signal": 131680, "vega_signal": 244911, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552645000}, {"instrument": "TSLA", "mid_signal": 276752, "gamma_signal": -26766, "vega_signal": -50735, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552645000}, {"instrument": "TSLA", "mid_signal": 478370, "gamma_signal": 50051, "vega_signal": 94231, "option_type": "C", "stock_price": 373.27, "utc_time": 1774552650000}, {"instrument": "TSLA", "mid_signal": 312887, "gamma_signal": -34322, "vega_signal": -64592, "option_type": "P", "stock_price": 373.27, "utc_time": 1774552650000}, {"instrument": "TSLA", "mid_signal": -1679113, "gamma_signal": -131110, "vega_signal": -254184, "option_type": "C", "stock_price": 373.27, "utc_time": 1774552655000}, {"instrument": "TSLA", "mid_signal": 494239, "gamma_signal": -27935, "vega_signal": -50213, "option_type": "P", "stock_price": 373.25, "utc_time": 1774552655000}, {"instrument": "TSLA", "mid_signal": 178753, "gamma_signal": -9971, "vega_signal": -18979, "option_type": "C", "stock_price": 373.31, "utc_time": 1774552660000}, {"instrument": "TSLA", "mid_signal": 195496, "gamma_signal": -12237, "vega_signal": -22657, "option_type": "P", "stock_price": 373.29, "utc_time": 1774552660000}, {"instrument": "TSLA", "mid_signal": 142115, "gamma_signal": 7635, "vega_signal": 15294, "option_type": "C", "stock_price": 373.38, "utc_time": 1774552665000}, {"instrument": "TSLA", "mid_signal": 344750, "gamma_signal": -6057, "vega_signal": -14051, "option_type": "P", "stock_price": 373.4, "utc_time": 1774552665000}, {"instrument": "TSLA", "mid_signal": 1188904, "gamma_signal": 88757, "vega_signal": 170126, "option_type": "C", "stock_price": 373.41, "utc_time": 1774552670000}, {"instrument": "TSLA", "mid_signal": 2060696, "gamma_signal": -156240, "vega_signal": -283208, "option_type": "P", "stock_price": 373.41, "utc_time": 1774552670000}, {"instrument": "TSLA", "mid_signal": 5414283, "gamma_signal": 673616, "vega_signal": 1266565, "option_type": "C", "stock_price": 373.5, "utc_time": 1774552675000}, {"instrument": "TSLA", "mid_signal": 194795, "gamma_signal": -56982, "vega_signal": -121971, "option_type": "P", "stock_price": 373.48, "utc_time": 1774552675000}, {"instrument": "TSLA", "mid_signal": -2494481, "gamma_signal": -190845, "vega_signal": -368723, "option_type": "C", "stock_price": 373.24, "utc_time": 1774552680000}, {"instrument": "TSLA", "mid_signal": 229324, "gamma_signal": -23966, "vega_signal": -45539, "option_type": "P", "stock_price": 373.24, "utc_time": 1774552680000}, {"instrument": "TSLA", "mid_signal": -490631, "gamma_signal": -38060, "vega_signal": -71178, "option_type": "C", "stock_price": 373.31, "utc_time": 1774552685000}, {"instrument": "TSLA", "mid_signal": -86987, "gamma_signal": 9919, "vega_signal": 17921, "option_type": "P", "stock_price": 373.31, "utc_time": 1774552685000}, {"instrument": "TSLA", "mid_signal": -17121, "gamma_signal": 6978, "vega_signal": 12369, "option_type": "C", "stock_price": 373.36, "utc_time": 1774552690000}, {"instrument": "TSLA", "mid_signal": 51497, "gamma_signal": -8861, "vega_signal": -16840, "option_type": "P", "stock_price": 373.36, "utc_time": 1774552690000}, {"instrument": "TSLA", "mid_signal": 37605, "gamma_signal": -7599, "vega_signal": -13341, "option_type": "C", "stock_price": 373.29, "utc_time": 1774552695000}, {"instrument": "TSLA", "mid_signal": 249369, "gamma_signal": -15267, "vega_signal": -27422, "option_type": "P", "stock_price": 373.29, "utc_time": 1774552695000}, {"instrument": "TSLA", "mid_signal": 711970, "gamma_signal": 54784, "vega_signal": 106016, "option_type": "C", "stock_price": 373.49, "utc_time": 1774552700000}, {"instrument": "TSLA", "mid_signal": 266321, "gamma_signal": -23570, "vega_signal": -44674, "option_type": "P", "stock_price": 373.49, "utc_time": 1774552700000}, {"instrument": "TSLA", "mid_signal": 353089, "gamma_signal": 16783, "vega_signal": 33882, "option_type": "C", "stock_price": 373.48, "utc_time": 1774552705000}, {"instrument": "TSLA", "mid_signal": 141377, "gamma_signal": -7467, "vega_signal": -13362, "option_type": "P", "stock_price": 373.48, "utc_time": 1774552705000}, {"instrument": "TSLA", "mid_signal": 107074, "gamma_signal": 5074, "vega_signal": 9851, "option_type": "C", "stock_price": 373.47, "utc_time": 1774552710000}, {"instrument": "TSLA", "mid_signal": 674096, "gamma_signal": -26041, "vega_signal": -44962, "option_type": "P", "stock_price": 373.455, "utc_time": 1774552710000}, {"instrument": "TSLA", "mid_signal": 560162, "gamma_signal": 49824, "vega_signal": 95238, "option_type": "C", "stock_price": 373.6, "utc_time": 1774552715000}, {"instrument": "TSLA", "mid_signal": 749911, "gamma_signal": -66668, "vega_signal": -126024, "option_type": "P", "stock_price": 373.6, "utc_time": 1774552715000}, {"instrument": "TSLA", "mid_signal": 1678813, "gamma_signal": 102891, "vega_signal": 202393, "option_type": "C", "stock_price": 373.69, "utc_time": 1774552720000}, {"instrument": "TSLA", "mid_signal": 39460, "gamma_signal": 2792, "vega_signal": 4427, "option_type": "P", "stock_price": 373.69, "utc_time": 1774552720000}, {"instrument": "TSLA", "mid_signal": -625725, "gamma_signal": -51726, "vega_signal": -98722, "option_type": "C", "stock_price": 373.56, "utc_time": 1774552725000}, {"instrument": "TSLA", "mid_signal": 2339203, "gamma_signal": -46638, "vega_signal": -83847, "option_type": "P", "stock_price": 373.56, "utc_time": 1774552725000}, {"instrument": "TSLA", "mid_signal": 4275445, "gamma_signal": 573739, "vega_signal": 1067806, "option_type": "C", "stock_price": 373.57, "utc_time": 1774552730000}, {"instrument": "TSLA", "mid_signal": 25496, "gamma_signal": -6318, "vega_signal": -12329, "option_type": "P", "stock_price": 373.56, "utc_time": 1774552730000}, {"instrument": "TSLA", "mid_signal": -4660, "gamma_signal": -4742, "vega_signal": -8177, "option_type": "C", "stock_price": 373.48, "utc_time": 1774552735000}, {"instrument": "TSLA", "mid_signal": 109352, "gamma_signal": 5281, "vega_signal": 11599, "option_type": "P", "stock_price": 373.48, "utc_time": 1774552735000}, {"instrument": "TSLA", "mid_signal": 1718816, "gamma_signal": 241379, "vega_signal": 448419, "option_type": "C", "stock_price": 373.54, "utc_time": 1774552740000}, {"instrument": "TSLA", "mid_signal": 64957, "gamma_signal": -829, "vega_signal": -890, "option_type": "P", "stock_price": 373.58, "utc_time": 1774552740000}, {"instrument": "TSLA", "mid_signal": 539856, "gamma_signal": -2907, "vega_signal": -1823, "option_type": "C", "stock_price": 373.57, "utc_time": 1774552745000}, {"instrument": "TSLA", "mid_signal": 101961, "gamma_signal": -7768, "vega_signal": -14703, "option_type": "P", "stock_price": 373.57, "utc_time": 1774552745000}, {"instrument": "TSLA", "mid_signal": -21615, "gamma_signal": -2378, "vega_signal": -4465, "option_type": "C", "stock_price": 373.6, "utc_time": 1774552750000}, {"instrument": "TSLA", "mid_signal": -286922, "gamma_signal": 26655, "vega_signal": 50132, "option_type": "P", "stock_price": 373.63, "utc_time": 1774552750000}, {"instrument": "TSLA", "mid_signal": 486850, "gamma_signal": 46239, "vega_signal": 87306, "option_type": "C", "stock_price": 373.65, "utc_time": 1774552755000}, {"instrument": "TSLA", "mid_signal": -84209, "gamma_signal": 6759, "vega_signal": 12254, "option_type": "P", "stock_price": 373.65, "utc_time": 1774552755000}, {"instrument": "TSLA", "mid_signal": 129462, "gamma_signal": 3674, "vega_signal": 7924, "option_type": "C", "stock_price": 373.64, "utc_time": 1774552760000}, {"instrument": "TSLA", "mid_signal": 903461, "gamma_signal": -56189, "vega_signal": -101513, "option_type": "P", "stock_price": 373.64, "utc_time": 1774552760000}, {"instrument": "TSLA", "mid_signal": 3902826, "gamma_signal": 532452, "vega_signal": 990221, "option_type": "C", "stock_price": 373.63, "utc_time": 1774552765000}, {"instrument": "TSLA", "mid_signal": 51207, "gamma_signal": -8916, "vega_signal": -17591, "option_type": "P", "stock_price": 373.63, "utc_time": 1774552765000}, {"instrument": "TSLA", "mid_signal": -768208, "gamma_signal": -56202, "vega_signal": -110263, "option_type": "C", "stock_price": 373.52, "utc_time": 1774552770000}, {"instrument": "TSLA", "mid_signal": -330141, "gamma_signal": 24423, "vega_signal": 44920, "option_type": "P", "stock_price": 373.52, "utc_time": 1774552770000}, {"instrument": "TSLA", "mid_signal": 291243, "gamma_signal": 32243, "vega_signal": 60587, "option_type": "C", "stock_price": 373.56, "utc_time": 1774552775000}, {"instrument": "TSLA", "mid_signal": 126425, "gamma_signal": -13302, "vega_signal": -23896, "option_type": "P", "stock_price": 373.56, "utc_time": 1774552775000}, {"instrument": "TSLA", "mid_signal": -62221, "gamma_signal": -7818, "vega_signal": -14505, "option_type": "C", "stock_price": 373.57, "utc_time": 1774552780000}, {"instrument": "TSLA", "mid_signal": 266162, "gamma_signal": -23208, "vega_signal": -42016, "option_type": "P", "stock_price": 373.53, "utc_time": 1774552780000}, {"instrument": "TSLA", "mid_signal": 253615, "gamma_signal": 21454, "vega_signal": 40812, "option_type": "C", "stock_price": 373.62, "utc_time": 1774552785000}, {"instrument": "TSLA", "mid_signal": 155837, "gamma_signal": -12423, "vega_signal": -22400, "option_type": "P", "stock_price": 373.62, "utc_time": 1774552785000}, {"instrument": "TSLA", "mid_signal": 905380, "gamma_signal": 130230, "vega_signal": 242600, "option_type": "C", "stock_price": 373.61, "utc_time": 1774552790000}, {"instrument": "TSLA", "mid_signal": -189594, "gamma_signal": 20067, "vega_signal": 38255, "option_type": "P", "stock_price": 373.57, "utc_time": 1774552790000}, {"instrument": "TSLA", "mid_signal": 160501, "gamma_signal": 23207, "vega_signal": 44370, "option_type": "C", "stock_price": 373.67, "utc_time": 1774552795000}, {"instrument": "TSLA", "mid_signal": 69649, "gamma_signal": -8240, "vega_signal": -15854, "option_type": "P", "stock_price": 373.67, "utc_time": 1774552795000}, {"instrument": "TSLA", "mid_signal": 78666, "gamma_signal": 5441, "vega_signal": 9106, "option_type": "C", "stock_price": 373.52, "utc_time": 1774552800000}, {"instrument": "TSLA", "mid_signal": 237964, "gamma_signal": -22143, "vega_signal": -41052, "option_type": "P", "stock_price": 373.52, "utc_time": 1774552800000}, {"instrument": "TSLA", "mid_signal": 33203, "gamma_signal": 8369, "vega_signal": 15544, "option_type": "C", "stock_price": 373.47, "utc_time": 1774552805000}, {"instrument": "TSLA", "mid_signal": -128760, "gamma_signal": 7037, "vega_signal": 11719, "option_type": "P", "stock_price": 373.47, "utc_time": 1774552805000}, {"instrument": "TSLA", "mid_signal": 2494048, "gamma_signal": 320596, "vega_signal": 597861, "option_type": "C", "stock_price": 373.49, "utc_time": 1774552810000}, {"instrument": "TSLA", "mid_signal": -37415, "gamma_signal": 3074, "vega_signal": 5756, "option_type": "P", "stock_price": 373.49, "utc_time": 1774552810000}, {"instrument": "TSLA", "mid_signal": -555534, "gamma_signal": -74310, "vega_signal": -138374, "option_type": "C", "stock_price": 373.53, "utc_time": 1774552815000}, {"instrument": "TSLA", "mid_signal": 7000, "gamma_signal": -26, "vega_signal": 185, "option_type": "P", "stock_price": 373.53, "utc_time": 1774552815000}, {"instrument": "TSLA", "mid_signal": 255505, "gamma_signal": 12838, "vega_signal": 25816, "option_type": "C", "stock_price": 373.51, "utc_time": 1774552820000}, {"instrument": "TSLA", "mid_signal": -332271, "gamma_signal": 31458, "vega_signal": 58548, "option_type": "P", "stock_price": 373.58, "utc_time": 1774552820000}, {"instrument": "TSLA", "mid_signal": 397881, "gamma_signal": 37049, "vega_signal": 69944, "option_type": "C", "stock_price": 373.49, "utc_time": 1774552825000}, {"instrument": "TSLA", "mid_signal": -191740, "gamma_signal": 17090, "vega_signal": 31706, "option_type": "P", "stock_price": 373.49, "utc_time": 1774552825000}, {"instrument": "TSLA", "mid_signal": 2319938, "gamma_signal": 318498, "vega_signal": 595679, "option_type": "C", "stock_price": 373.47, "utc_time": 1774552830000}, {"instrument": "TSLA", "mid_signal": 427061, "gamma_signal": -9625, "vega_signal": -17048, "option_type": "P", "stock_price": 373.47, "utc_time": 1774552830000}, {"instrument": "TSLA", "mid_signal": 23220, "gamma_signal": 2990, "vega_signal": 6970, "option_type": "C", "stock_price": 373.49, "utc_time": 1774552835000}, {"instrument": "TSLA", "mid_signal": -43017, "gamma_signal": 5606, "vega_signal": 10775, "option_type": "P", "stock_price": 373.435, "utc_time": 1774552835000}, {"instrument": "TSLA", "mid_signal": 301576, "gamma_signal": 20638, "vega_signal": 40325, "option_type": "C", "stock_price": 373.465, "utc_time": 1774552840000}, {"instrument": "TSLA", "mid_signal": 52770, "gamma_signal": -3707, "vega_signal": -6338, "option_type": "P", "stock_price": 373.44, "utc_time": 1774552840000}, {"instrument": "TSLA", "mid_signal": 2172698, "gamma_signal": 303869, "vega_signal": 567354, "option_type": "C", "stock_price": 373.41, "utc_time": 1774552845000}, {"instrument": "TSLA", "mid_signal": 141136, "gamma_signal": -5881, "vega_signal": -10422, "option_type": "P", "stock_price": 373.42, "utc_time": 1774552845000}, {"instrument": "TSLA", "mid_signal": -64510, "gamma_signal": -11512, "vega_signal": -24310, "option_type": "C", "stock_price": 373.28, "utc_time": 1774552850000}, {"instrument": "TSLA", "mid_signal": -87598, "gamma_signal": 440, "vega_signal": 87, "option_type": "P", "stock_price": 373.28, "utc_time": 1774552850000}, {"instrument": "TSLA", "mid_signal": 209191, "gamma_signal": 30213, "vega_signal": 54665, "option_type": "C", "stock_price": 373.3, "utc_time": 1774552855000}, {"instrument": "TSLA", "mid_signal": -2226934, "gamma_signal": 199041, "vega_signal": 369083, "option_type": "P", "stock_price": 373.3, "utc_time": 1774552855000}, {"instrument": "TSLA", "mid_signal": -20318, "gamma_signal": -9535, "vega_signal": -17963, "option_type": "C", "stock_price": 373.35, "utc_time": 1774552860000}, {"instrument": "TSLA", "mid_signal": 23098, "gamma_signal": 20941, "vega_signal": 41399, "option_type": "P", "stock_price": 373.35, "utc_time": 1774552860000}, {"instrument": "TSLA", "mid_signal": 2428586, "gamma_signal": 323465, "vega_signal": 605164, "option_type": "C", "stock_price": 373.33, "utc_time": 1774552865000}, {"instrument": "TSLA", "mid_signal": -92779, "gamma_signal": 7619, "vega_signal": 14097, "option_type": "P", "stock_price": 373.33, "utc_time": 1774552865000}, {"instrument": "TSLA", "mid_signal": -26130, "gamma_signal": -2812, "vega_signal": -5295, "option_type": "C", "stock_price": 373.29, "utc_time": 1774552870000}, {"instrument": "TSLA", "mid_signal": 187514, "gamma_signal": -23380, "vega_signal": -44810, "option_type": "P", "stock_price": 373.31, "utc_time": 1774552870000}, {"instrument": "TSLA", "mid_signal": -69069, "gamma_signal": -9774, "vega_signal": -18260, "option_type": "C", "stock_price": 373.325, "utc_time": 1774552875000}, {"instrument": "TSLA", "mid_signal": -242138, "gamma_signal": 16400, "vega_signal": 30051, "option_type": "P", "stock_price": 373.325, "utc_time": 1774552875000}, {"instrument": "TSLA", "mid_signal": 1931438, "gamma_signal": 257324, "vega_signal": 481378, "option_type": "C", "stock_price": 373.255, "utc_time": 1774552880000}, {"instrument": "TSLA", "mid_signal": 523266, "gamma_signal": -54553, "vega_signal": -102757, "option_type": "P", "stock_price": 373.25, "utc_time": 1774552880000}, {"instrument": "TSLA", "mid_signal": -113364, "gamma_signal": -12968, "vega_signal": -23847, "option_type": "C", "stock_price": 373.26, "utc_time": 1774552885000}, {"instrument": "TSLA", "mid_signal": -166565, "gamma_signal": 14533, "vega_signal": 26261, "option_type": "P", "stock_price": 373.26, "utc_time": 1774552885000}, {"instrument": "TSLA", "mid_signal": 72729, "gamma_signal": 10463, "vega_signal": 19861, "option_type": "C", "stock_price": 373.26, "utc_time": 1774552890000}, {"instrument": "TSLA", "mid_signal": -122557, "gamma_signal": 62, "vega_signal": -619, "option_type": "P", "stock_price": 373.26, "utc_time": 1774552890000}, {"instrument": "TSLA", "mid_signal": -67257, "gamma_signal": -17666, "vega_signal": -50754, "option_type": "C", "stock_price": 373.3, "utc_time": 1774552895000}, {"instrument": "TSLA", "mid_signal": 1200164, "gamma_signal": -130110, "vega_signal": -247307, "option_type": "P", "stock_price": 373.3, "utc_time": 1774552895000}, {"instrument": "TSLA", "mid_signal": -2269961, "gamma_signal": -306438, "vega_signal": -578352, "option_type": "C", "stock_price": 373.33, "utc_time": 1774552900000}, {"instrument": "TSLA", "mid_signal": 393603, "gamma_signal": -2673, "vega_signal": -5053, "option_type": "P", "stock_price": 373.33, "utc_time": 1774552900000}, {"instrument": "TSLA", "mid_signal": 5551, "gamma_signal": 1159, "vega_signal": 2469, "option_type": "C", "stock_price": 373.34, "utc_time": 1774552905000}, {"instrument": "TSLA", "mid_signal": -123598, "gamma_signal": 9428, "vega_signal": 17454, "option_type": "P", "stock_price": 373.34, "utc_time": 1774552905000}, {"instrument": "TSLA", "mid_signal": -210463, "gamma_signal": -38497, "vega_signal": -101441, "option_type": "C", "stock_price": 373.37, "utc_time": 1774552910000}, {"instrument": "TSLA", "mid_signal": 11479, "gamma_signal": -439, "vega_signal": -865, "option_type": "P", "stock_price": 373.41, "utc_time": 1774552910000}, {"instrument": "TSLA", "mid_signal": 1013, "gamma_signal": 1308, "vega_signal": 2715, "option_type": "C", "stock_price": 373.48, "utc_time": 1774552915000}, {"instrument": "TSLA", "mid_signal": 30725, "gamma_signal": 3673, "vega_signal": 8282, "option_type": "P", "stock_price": 373.47, "utc_time": 1774552915000}, {"instrument": "TSLA", "mid_signal": 847450, "gamma_signal": 122399, "vega_signal": 230256, "option_type": "C", "stock_price": 373.45, "utc_time": 1774552920000}, {"instrument": "TSLA", "mid_signal": -8449, "gamma_signal": -51819, "vega_signal": -102808, "option_type": "P", "stock_price": 373.43, "utc_time": 1774552920000}, {"instrument": "TSLA", "mid_signal": -203650, "gamma_signal": -39476, "vega_signal": -75135, "option_type": "C", "stock_price": 373.41, "utc_time": 1774552925000}, {"instrument": "TSLA", "mid_signal": -24418, "gamma_signal": 1877, "vega_signal": 3416, "option_type": "P", "stock_price": 373.41, "utc_time": 1774552925000}, {"instrument": "TSLA", "mid_signal": -167167, "gamma_signal": -8652, "vega_signal": -17089, "option_type": "C", "stock_price": 373.35, "utc_time": 1774552930000}, {"instrument": "TSLA", "mid_signal": 158494, "gamma_signal": -12565, "vega_signal": -23336, "option_type": "P", "stock_price": 373.35, "utc_time": 1774552930000}, {"instrument": "TSLA", "mid_signal": 23554, "gamma_signal": 15853, "vega_signal": 28893, "option_type": "C", "stock_price": 373.315, "utc_time": 1774552935000}, {"instrument": "TSLA", "mid_signal": -53945, "gamma_signal": 5663, "vega_signal": 10776, "option_type": "P", "stock_price": 373.31, "utc_time": 1774552935000}, {"instrument": "TSLA", "mid_signal": -994615, "gamma_signal": -78589, "vega_signal": -152188, "option_type": "C", "stock_price": 373.26, "utc_time": 1774552940000}, {"instrument": "TSLA", "mid_signal": -533602, "gamma_signal": 52630, "vega_signal": 99577, "option_type": "P", "stock_price": 373.23, "utc_time": 1774552940000}, {"instrument": "TSLA", "mid_signal": -146872, "gamma_signal": -12626, "vega_signal": -24366, "option_type": "C", "stock_price": 373.16, "utc_time": 1774552945000}, {"instrument": "TSLA", "mid_signal": -302267, "gamma_signal": 20987, "vega_signal": 39575, "option_type": "P", "stock_price": 373.16, "utc_time": 1774552945000}, {"instrument": "TSLA", "mid_signal": -414648, "gamma_signal": -35590, "vega_signal": -68497, "option_type": "C", "stock_price": 373.1, "utc_time": 1774552950000}, {"instrument": "TSLA", "mid_signal": -54296, "gamma_signal": -3524, "vega_signal": -7955, "option_type": "P", "stock_price": 373.08, "utc_time": 1774552950000}, {"instrument": "TSLA", "mid_signal": 80332, "gamma_signal": 13011, "vega_signal": 24992, "option_type": "C", "stock_price": 373.19, "utc_time": 1774552955000}, {"instrument": "TSLA", "mid_signal": 709449, "gamma_signal": -73747, "vega_signal": -139101, "option_type": "P", "stock_price": 373.19, "utc_time": 1774552955000}, {"instrument": "TSLA", "mid_signal": -331399, "gamma_signal": -44391, "vega_signal": -83684, "option_type": "C", "stock_price": 373.19, "utc_time": 1774552960000}, {"instrument": "TSLA", "mid_signal": 256685, "gamma_signal": -16977, "vega_signal": -31399, "option_type": "P", "stock_price": 373.2, "utc_time": 1774552960000}, {"instrument": "TSLA", "mid_signal": 158072, "gamma_signal": 27473, "vega_signal": 52465, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552965000}, {"instrument": "TSLA", "mid_signal": 159725, "gamma_signal": -11737, "vega_signal": -21782, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552965000}, {"instrument": "TSLA", "mid_signal": -7450, "gamma_signal": 112, "vega_signal": 124, "option_type": "C", "stock_price": 373.14, "utc_time": 1774552970000}, {"instrument": "TSLA", "mid_signal": -119572, "gamma_signal": 7843, "vega_signal": 14331, "option_type": "P", "stock_price": 373.17, "utc_time": 1774552970000}, {"instrument": "TSLA", "mid_signal": 28658, "gamma_signal": 657, "vega_signal": 685, "option_type": "C", "stock_price": 373.21, "utc_time": 1774552975000}, {"instrument": "TSLA", "mid_signal": 95706, "gamma_signal": 14285, "vega_signal": 33004, "option_type": "P", "stock_price": 373.24, "utc_time": 1774552975000}, {"instrument": "TSLA", "mid_signal": 97966, "gamma_signal": 18078, "vega_signal": 37270, "option_type": "C", "stock_price": 373.24, "utc_time": 1774552980000}, {"instrument": "TSLA", "mid_signal": -32042, "gamma_signal": -448, "vega_signal": -922, "option_type": "P", "stock_price": 373.24, "utc_time": 1774552980000}, {"instrument": "TSLA", "mid_signal": 58097, "gamma_signal": 6499, "vega_signal": 13321, "option_type": "C", "stock_price": 373.24, "utc_time": 1774552985000}, {"instrument": "TSLA", "mid_signal": -25371, "gamma_signal": 260, "vega_signal": -60, "option_type": "P", "stock_price": 373.24, "utc_time": 1774552985000}, {"instrument": "TSLA", "mid_signal": 1192155, "gamma_signal": 109419, "vega_signal": 211961, "option_type": "C", "stock_price": 373.36, "utc_time": 1774552990000}, {"instrument": "TSLA", "mid_signal": -381875, "gamma_signal": 34760, "vega_signal": 64779, "option_type": "P", "stock_price": 373.33, "utc_time": 1774552990000}, {"instrument": "TSLA", "mid_signal": 131924, "gamma_signal": 13022, "vega_signal": 25521, "option_type": "C", "stock_price": 373.39, "utc_time": 1774552995000}, {"instrument": "TSLA", "mid_signal": -151131, "gamma_signal": 8839, "vega_signal": 15898, "option_type": "P", "stock_price": 373.39, "utc_time": 1774552995000}, {"instrument": "TSLA", "mid_signal": 16947, "gamma_signal": 2567, "vega_signal": 4912, "option_type": "C", "stock_price": 373.35, "utc_time": 1774553000000}, {"instrument": "TSLA", "mid_signal": 80519, "gamma_signal": -7317, "vega_signal": -13304, "option_type": "P", "stock_price": 373.38, "utc_time": 1774553000000}, {"instrument": "TSLA", "mid_signal": -167960, "gamma_signal": -8794, "vega_signal": -17372, "option_type": "C", "stock_price": 373.36, "utc_time": 1774553005000}, {"instrument": "TSLA", "mid_signal": 308794, "gamma_signal": -18957, "vega_signal": -34850, "option_type": "P", "stock_price": 373.31, "utc_time": 1774553005000}, {"instrument": "TSLA", "mid_signal": -814868, "gamma_signal": -75399, "vega_signal": -144305, "option_type": "C", "stock_price": 373.25, "utc_time": 1774553010000}, {"instrument": "TSLA", "mid_signal": -84355, "gamma_signal": -1944, "vega_signal": -4930, "option_type": "P", "stock_price": 373.25, "utc_time": 1774553010000}, {"instrument": "TSLA", "mid_signal": 134066, "gamma_signal": 15400, "vega_signal": 31384, "option_type": "C", "stock_price": 373.24, "utc_time": 1774553015000}, {"instrument": "TSLA", "mid_signal": -389087, "gamma_signal": 40270, "vega_signal": 75610, "option_type": "P", "stock_price": 373.24, "utc_time": 1774553015000}, {"instrument": "TSLA", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.18, "utc_time": 1774553020000}, {"instrument": "TSLA", "mid_signal": -440264, "gamma_signal": 33365, "vega_signal": 61390, "option_type": "P", "stock_price": 373.24, "utc_time": 1774553020000}, {"instrument": "TSLA", "mid_signal": -20005, "gamma_signal": -1530, "vega_signal": -2933, "option_type": "C", "stock_price": 373.21, "utc_time": 1774553025000}, {"instrument": "TSLA", "mid_signal": 873287, "gamma_signal": -62879, "vega_signal": -113845, "option_type": "P", "stock_price": 373.24, "utc_time": 1774553025000}, {"instrument": "TSLA", "mid_signal": 1015629, "gamma_signal": 122520, "vega_signal": 231777, "option_type": "C", "stock_price": 373.21, "utc_time": 1774553030000}, {"instrument": "TSLA", "mid_signal": -90943, "gamma_signal": 8968, "vega_signal": 17965, "option_type": "P", "stock_price": 373.26, "utc_time": 1774553030000}, {"instrument": "TSLA", "mid_signal": 43983, "gamma_signal": 5187, "vega_signal": 9696, "option_type": "C", "stock_price": 373.15, "utc_time": 1774553035000}, {"instrument": "TSLA", "mid_signal": -80983, "gamma_signal": 12670, "vega_signal": 24728, "option_type": "P", "stock_price": 373.13, "utc_time": 1774553035000}, {"instrument": "TSLA", "mid_signal": 12214, "gamma_signal": 2660, "vega_signal": 3114, "option_type": "C", "stock_price": 373.08, "utc_time": 1774553040000}, {"instrument": "TSLA", "mid_signal": -235520, "gamma_signal": 19762, "vega_signal": 37249, "option_type": "P", "stock_price": 373.08, "utc_time": 1774553040000}, {"instrument": "TSLA", "mid_signal": -782304, "gamma_signal": -75389, "vega_signal": -144409, "option_type": "C", "stock_price": 373.1, "utc_time": 1774553045000}, {"instrument": "TSLA", "mid_signal": 321796, "gamma_signal": -30877, "vega_signal": -58191, "option_type": "P", "stock_price": 373.1, "utc_time": 1774553045000}, {"instrument": "TSLA", "mid_signal": -645970, "gamma_signal": -96817, "vega_signal": -181218, "option_type": "C", "stock_price": 373.07, "utc_time": 1774553050000}, {"instrument": "TSLA", "mid_signal": 402160, "gamma_signal": 3664, "vega_signal": 7670, "option_type": "P", "stock_price": 373.15, "utc_time": 1774553050000}, {"instrument": "TSLA", "mid_signal": -83372, "gamma_signal": -6077, "vega_signal": -11646, "option_type": "C", "stock_price": 373.07, "utc_time": 1774553055000}, {"instrument": "TSLA", "mid_signal": 312542, "gamma_signal": -11333, "vega_signal": -18733, "option_type": "P", "stock_price": 373.08, "utc_time": 1774553055000}, {"instrument": "TSLA", "mid_signal": 319200, "gamma_signal": 64843, "vega_signal": 123305, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553060000}, {"instrument": "TSLA", "mid_signal": -535611, "gamma_signal": 39387, "vega_signal": 71839, "option_type": "P", "stock_price": 373.05, "utc_time": 1774553060000}, {"instrument": "TSLA", "mid_signal": 212353, "gamma_signal": 9003, "vega_signal": 18227, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553065000}, {"instrument": "TSLA", "mid_signal": 486570, "gamma_signal": -71824, "vega_signal": -138588, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553065000}, {"instrument": "TSLA", "mid_signal": -297075, "gamma_signal": -19015, "vega_signal": -37547, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553070000}, {"instrument": "TSLA", "mid_signal": -173310, "gamma_signal": 32567, "vega_signal": 66991, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553070000}, {"instrument": "TSLA", "mid_signal": 80205, "gamma_signal": 7260, "vega_signal": 14139, "option_type": "C", "stock_price": 373, "utc_time": 1774553075000}, {"instrument": "TSLA", "mid_signal": -100973, "gamma_signal": -703, "vega_signal": -2048, "option_type": "P", "stock_price": 373, "utc_time": 1774553075000}, {"instrument": "TSLA", "mid_signal": -234037, "gamma_signal": -17558, "vega_signal": -34236, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553080000}, {"instrument": "TSLA", "mid_signal": 242084, "gamma_signal": -11635, "vega_signal": -20521, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553080000}, {"instrument": "TSLA", "mid_signal": -388363, "gamma_signal": -41388, "vega_signal": -78560, "option_type": "C", "stock_price": 372.97, "utc_time": 1774553085000}, {"instrument": "TSLA", "mid_signal": 337042, "gamma_signal": -29635, "vega_signal": -54522, "option_type": "P", "stock_price": 372.97, "utc_time": 1774553085000}, {"instrument": "TSLA", "mid_signal": -1003198, "gamma_signal": -137448, "vega_signal": -259598, "option_type": "C", "stock_price": 373.03, "utc_time": 1774553090000}, {"instrument": "TSLA", "mid_signal": 565044, "gamma_signal": -49268, "vega_signal": -89648, "option_type": "P", "stock_price": 373.02, "utc_time": 1774553090000}, {"instrument": "TSLA", "mid_signal": 1321631, "gamma_signal": 134257, "vega_signal": 255095, "option_type": "C", "stock_price": 373.18, "utc_time": 1774553095000}, {"instrument": "TSLA", "mid_signal": 310752, "gamma_signal": -19313, "vega_signal": -35217, "option_type": "P", "stock_price": 373.18, "utc_time": 1774553095000}, {"instrument": "TSLA", "mid_signal": -46867, "gamma_signal": -6941, "vega_signal": -13120, "option_type": "C", "stock_price": 372.95, "utc_time": 1774553100000}, {"instrument": "TSLA", "mid_signal": 1273516, "gamma_signal": -55541, "vega_signal": -99384, "option_type": "P", "stock_price": 372.95, "utc_time": 1774553100000}, {"instrument": "TSLA", "mid_signal": -61293, "gamma_signal": -4339, "vega_signal": -9267, "option_type": "C", "stock_price": 372.94, "utc_time": 1774553105000}, {"instrument": "TSLA", "mid_signal": 688979, "gamma_signal": -38990, "vega_signal": -70649, "option_type": "P", "stock_price": 372.97, "utc_time": 1774553105000}, {"instrument": "TSLA", "mid_signal": -104350, "gamma_signal": -6772, "vega_signal": -13150, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553110000}, {"instrument": "TSLA", "mid_signal": -286151, "gamma_signal": 13947, "vega_signal": 24019, "option_type": "P", "stock_price": 373, "utc_time": 1774553110000}, {"instrument": "TSLA", "mid_signal": 71524, "gamma_signal": 10296, "vega_signal": 19418, "option_type": "C", "stock_price": 373.06, "utc_time": 1774553115000}, {"instrument": "TSLA", "mid_signal": -1196078, "gamma_signal": 142533, "vega_signal": 278371, "option_type": "P", "stock_price": 373.06, "utc_time": 1774553115000}, {"instrument": "TSLA", "mid_signal": -68557, "gamma_signal": 1454, "vega_signal": 2746, "option_type": "C", "stock_price": 372.95, "utc_time": 1774553120000}, {"instrument": "TSLA", "mid_signal": -688488, "gamma_signal": 56040, "vega_signal": 105069, "option_type": "P", "stock_price": 372.95, "utc_time": 1774553120000}, {"instrument": "TSLA", "mid_signal": -157895, "gamma_signal": -16982, "vega_signal": -32179, "option_type": "C", "stock_price": 372.91, "utc_time": 1774553125000}, {"instrument": "TSLA", "mid_signal": -167905, "gamma_signal": 16817, "vega_signal": 31965, "option_type": "P", "stock_price": 372.93, "utc_time": 1774553125000}, {"instrument": "TSLA", "mid_signal": 106653, "gamma_signal": 10717, "vega_signal": 20341, "option_type": "C", "stock_price": 372.93, "utc_time": 1774553130000}, {"instrument": "TSLA", "mid_signal": 238266, "gamma_signal": -26487, "vega_signal": -50491, "option_type": "P", "stock_price": 372.93, "utc_time": 1774553130000}, {"instrument": "TSLA", "mid_signal": -908774, "gamma_signal": -107161, "vega_signal": -205838, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553135000}, {"instrument": "TSLA", "mid_signal": -9739655, "gamma_signal": 537815, "vega_signal": 973821, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553135000}, {"instrument": "TSLA", "mid_signal": -412884, "gamma_signal": -50035, "vega_signal": -95511, "option_type": "C", "stock_price": 372.68, "utc_time": 1774553140000}, {"instrument": "TSLA", "mid_signal": -407191, "gamma_signal": 14016, "vega_signal": 23698, "option_type": "P", "stock_price": 372.67, "utc_time": 1774553140000}, {"instrument": "TSLA", "mid_signal": -263924, "gamma_signal": -26088, "vega_signal": -49220, "option_type": "C", "stock_price": 372.68, "utc_time": 1774553145000}, {"instrument": "TSLA", "mid_signal": -1734422, "gamma_signal": 94606, "vega_signal": 173264, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553145000}, {"instrument": "TSLA", "mid_signal": -104360, "gamma_signal": -12821, "vega_signal": -24293, "option_type": "C", "stock_price": 372.68, "utc_time": 1774553150000}, {"instrument": "TSLA", "mid_signal": 232803, "gamma_signal": -17975, "vega_signal": -32935, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553150000}, {"instrument": "TSLA", "mid_signal": 1721866, "gamma_signal": 232460, "vega_signal": 437272, "option_type": "C", "stock_price": 372.67, "utc_time": 1774553155000}, {"instrument": "TSLA", "mid_signal": -169249, "gamma_signal": 9252, "vega_signal": 16287, "option_type": "P", "stock_price": 372.67, "utc_time": 1774553155000}, {"instrument": "TSLA", "mid_signal": -83678, "gamma_signal": -8481, "vega_signal": -16178, "option_type": "C", "stock_price": 372.74, "utc_time": 1774553160000}, {"instrument": "TSLA", "mid_signal": -470612, "gamma_signal": 33584, "vega_signal": 62230, "option_type": "P", "stock_price": 372.7, "utc_time": 1774553160000}, {"instrument": "TSLA", "mid_signal": -164686, "gamma_signal": -16365, "vega_signal": -31213, "option_type": "C", "stock_price": 372.76, "utc_time": 1774553165000}, {"instrument": "TSLA", "mid_signal": -337058, "gamma_signal": 37739, "vega_signal": 74338, "option_type": "P", "stock_price": 372.76, "utc_time": 1774553165000}, {"instrument": "TSLA", "mid_signal": 54484, "gamma_signal": 39668, "vega_signal": 75965, "option_type": "C", "stock_price": 372.69, "utc_time": 1774553170000}, {"instrument": "TSLA", "mid_signal": 845074, "gamma_signal": -31915, "vega_signal": -57907, "option_type": "P", "stock_price": 372.67, "utc_time": 1774553170000}, {"instrument": "TSLA", "mid_signal": -730113, "gamma_signal": -72837, "vega_signal": -140170, "option_type": "C", "stock_price": 372.68, "utc_time": 1774553175000}, {"instrument": "TSLA", "mid_signal": 280590, "gamma_signal": -15867, "vega_signal": -28857, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553175000}, {"instrument": "TSLA", "mid_signal": 1861, "gamma_signal": 227, "vega_signal": 408, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553180000}, {"instrument": "TSLA", "mid_signal": 4695, "gamma_signal": -2498, "vega_signal": -5824, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553180000}, {"instrument": "TSLA", "mid_signal": -443154, "gamma_signal": -51851, "vega_signal": -98634, "option_type": "C", "stock_price": 372.71, "utc_time": 1774553185000}, {"instrument": "TSLA", "mid_signal": -336388, "gamma_signal": 49364, "vega_signal": 103110, "option_type": "P", "stock_price": 372.71, "utc_time": 1774553185000}, {"instrument": "TSLA", "mid_signal": -1872981, "gamma_signal": -226219, "vega_signal": -428129, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553190000}, {"instrument": "TSLA", "mid_signal": -405077, "gamma_signal": 53439, "vega_signal": 106083, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553190000}, {"instrument": "TSLA", "mid_signal": -122172, "gamma_signal": -11261, "vega_signal": -21630, "option_type": "C", "stock_price": 372.67, "utc_time": 1774553195000}, {"instrument": "TSLA", "mid_signal": -17599, "gamma_signal": -682, "vega_signal": -1774, "option_type": "P", "stock_price": 372.67, "utc_time": 1774553195000}, {"instrument": "TSLA", "mid_signal": 256327, "gamma_signal": 13008, "vega_signal": 25278, "option_type": "C", "stock_price": 372.64, "utc_time": 1774553200000}, {"instrument": "TSLA", "mid_signal": -397098, "gamma_signal": 43718, "vega_signal": 83297, "option_type": "P", "stock_price": 372.63, "utc_time": 1774553200000}, {"instrument": "TSLA", "mid_signal": -3733, "gamma_signal": -1761, "vega_signal": -3293, "option_type": "C", "stock_price": 372.65, "utc_time": 1774553205000}, {"instrument": "TSLA", "mid_signal": 278748, "gamma_signal": -3734, "vega_signal": -5866, "option_type": "P", "stock_price": 372.65, "utc_time": 1774553205000}, {"instrument": "TSLA", "mid_signal": 190175, "gamma_signal": 18506, "vega_signal": 35791, "option_type": "C", "stock_price": 372.79, "utc_time": 1774553210000}, {"instrument": "TSLA", "mid_signal": 248970, "gamma_signal": -13387, "vega_signal": -25507, "option_type": "P", "stock_price": 372.77, "utc_time": 1774553210000}, {"instrument": "TSLA", "mid_signal": -119007, "gamma_signal": -11785, "vega_signal": -22406, "option_type": "C", "stock_price": 372.77, "utc_time": 1774553215000}, {"instrument": "TSLA", "mid_signal": -239506, "gamma_signal": 9986, "vega_signal": 17959, "option_type": "P", "stock_price": 372.77, "utc_time": 1774553215000}, {"instrument": "TSLA", "mid_signal": 392513, "gamma_signal": 46942, "vega_signal": 88301, "option_type": "C", "stock_price": 372.8, "utc_time": 1774553220000}, {"instrument": "TSLA", "mid_signal": -66669, "gamma_signal": -130, "vega_signal": -466, "option_type": "P", "stock_price": 372.8, "utc_time": 1774553220000}, {"instrument": "TSLA", "mid_signal": 523776, "gamma_signal": 66703, "vega_signal": 126049, "option_type": "C", "stock_price": 372.87, "utc_time": 1774553225000}, {"instrument": "TSLA", "mid_signal": 481704, "gamma_signal": -22541, "vega_signal": -43779, "option_type": "P", "stock_price": 372.81, "utc_time": 1774553225000}, {"instrument": "TSLA", "mid_signal": 5964928, "gamma_signal": 286604, "vega_signal": 572174, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553230000}, {"instrument": "TSLA", "mid_signal": 228739, "gamma_signal": -14377, "vega_signal": -26065, "option_type": "P", "stock_price": 372.91, "utc_time": 1774553230000}, {"instrument": "TSLA", "mid_signal": -5884385, "gamma_signal": -278870, "vega_signal": -557803, "option_type": "C", "stock_price": 372.88, "utc_time": 1774553235000}, {"instrument": "TSLA", "mid_signal": 613695, "gamma_signal": -71492, "vega_signal": -140794, "option_type": "P", "stock_price": 372.85, "utc_time": 1774553235000}, {"instrument": "TSLA", "mid_signal": -39937, "gamma_signal": -5907, "vega_signal": -11212, "option_type": "C", "stock_price": 372.85, "utc_time": 1774553240000}, {"instrument": "TSLA", "mid_signal": 482871, "gamma_signal": -51630, "vega_signal": -106120, "option_type": "P", "stock_price": 372.85, "utc_time": 1774553240000}, {"instrument": "TSLA", "mid_signal": -237193, "gamma_signal": -31534, "vega_signal": -58845, "option_type": "C", "stock_price": 372.79, "utc_time": 1774553245000}, {"instrument": "TSLA", "mid_signal": 35533, "gamma_signal": -1599, "vega_signal": -3080, "option_type": "P", "stock_price": 372.83, "utc_time": 1774553245000}, {"instrument": "TSLA", "mid_signal": 255837, "gamma_signal": 14504, "vega_signal": 27530, "option_type": "C", "stock_price": 372.81, "utc_time": 1774553250000}, {"instrument": "TSLA", "mid_signal": -33281, "gamma_signal": 1280, "vega_signal": 2437, "option_type": "P", "stock_price": 372.81, "utc_time": 1774553250000}, {"instrument": "TSLA", "mid_signal": -274919, "gamma_signal": -19101, "vega_signal": -34465, "option_type": "C", "stock_price": 372.88, "utc_time": 1774553255000}, {"instrument": "TSLA", "mid_signal": 35961, "gamma_signal": -3141, "vega_signal": -5865, "option_type": "P", "stock_price": 372.81, "utc_time": 1774553255000}, {"instrument": "TSLA", "mid_signal": -11924585, "gamma_signal": -577340, "vega_signal": -1151717, "option_type": "C", "stock_price": 372.88, "utc_time": 1774553260000}, {"instrument": "TSLA", "mid_signal": 12409, "gamma_signal": 2135, "vega_signal": 5359, "option_type": "P", "stock_price": 372.895, "utc_time": 1774553260000}, {"instrument": "TSLA", "mid_signal": 199392, "gamma_signal": 20316, "vega_signal": 38302, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553265000}, {"instrument": "TSLA", "mid_signal": 865427, "gamma_signal": -55653, "vega_signal": -105323, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553265000}, {"instrument": "TSLA", "mid_signal": 288980, "gamma_signal": 15341, "vega_signal": 30394, "option_type": "C", "stock_price": 372.93, "utc_time": 1774553270000}, {"instrument": "TSLA", "mid_signal": 81181, "gamma_signal": -3477, "vega_signal": -6405, "option_type": "P", "stock_price": 372.9, "utc_time": 1774553270000}, {"instrument": "TSLA", "mid_signal": -529011, "gamma_signal": -67045, "vega_signal": -125123, "option_type": "C", "stock_price": 372.89, "utc_time": 1774553275000}, {"instrument": "TSLA", "mid_signal": 1105554, "gamma_signal": -107012, "vega_signal": -204000, "option_type": "P", "stock_price": 372.89, "utc_time": 1774553275000}, {"instrument": "TSLA", "mid_signal": 64055, "gamma_signal": 7804, "vega_signal": 14686, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553280000}, {"instrument": "TSLA", "mid_signal": 71356, "gamma_signal": -23054, "vega_signal": -50507, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553280000}, {"instrument": "TSLA", "mid_signal": 487053, "gamma_signal": 90115, "vega_signal": 167371, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553285000}, {"instrument": "TSLA", "mid_signal": -39615, "gamma_signal": 3590, "vega_signal": 6674, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553285000}, {"instrument": "TSLA", "mid_signal": -38646, "gamma_signal": -1552, "vega_signal": -3209, "option_type": "C", "stock_price": 372.9, "utc_time": 1774553290000}, {"instrument": "TSLA", "mid_signal": 486498, "gamma_signal": -57956, "vega_signal": -112667, "option_type": "P", "stock_price": 372.9, "utc_time": 1774553290000}, {"instrument": "TSLA", "mid_signal": 273774, "gamma_signal": -33868, "vega_signal": -58709, "option_type": "C", "stock_price": 372.83, "utc_time": 1774553295000}, {"instrument": "TSLA", "mid_signal": -147725, "gamma_signal": 8164, "vega_signal": 14495, "option_type": "P", "stock_price": 372.82, "utc_time": 1774553295000}, {"instrument": "TSLA", "mid_signal": 65027, "gamma_signal": -71, "vega_signal": 659, "option_type": "C", "stock_price": 372.84, "utc_time": 1774553300000}, {"instrument": "TSLA", "mid_signal": -28230, "gamma_signal": 20675, "vega_signal": 41810, "option_type": "P", "stock_price": 372.84, "utc_time": 1774553300000}, {"instrument": "TSLA", "mid_signal": 95028, "gamma_signal": 13513, "vega_signal": 25264, "option_type": "C", "stock_price": 372.84, "utc_time": 1774553305000}, {"instrument": "TSLA", "mid_signal": 62937, "gamma_signal": 2156, "vega_signal": 4354, "option_type": "P", "stock_price": 372.84, "utc_time": 1774553305000}, {"instrument": "TSLA", "mid_signal": -277185, "gamma_signal": -24349, "vega_signal": -47063, "option_type": "C", "stock_price": 372.85, "utc_time": 1774553310000}, {"instrument": "TSLA", "mid_signal": 789236, "gamma_signal": -81067, "vega_signal": -152359, "option_type": "P", "stock_price": 372.84, "utc_time": 1774553310000}, {"instrument": "TSLA", "mid_signal": 1750, "gamma_signal": -7789, "vega_signal": -14372, "option_type": "C", "stock_price": 372.79, "utc_time": 1774553315000}, {"instrument": "TSLA", "mid_signal": -233229, "gamma_signal": 19088, "vega_signal": 34704, "option_type": "P", "stock_price": 372.79, "utc_time": 1774553315000}, {"instrument": "TSLA", "mid_signal": 11867606, "gamma_signal": 561761, "vega_signal": 1131645, "option_type": "C", "stock_price": 372.78, "utc_time": 1774553320000}, {"instrument": "TSLA", "mid_signal": 101858, "gamma_signal": 2599, "vega_signal": 5730, "option_type": "P", "stock_price": 372.91, "utc_time": 1774553320000}, {"instrument": "TSLA", "mid_signal": -1966, "gamma_signal": -21845, "vega_signal": -41151, "option_type": "C", "stock_price": 372.74, "utc_time": 1774553325000}, {"instrument": "TSLA", "mid_signal": 34489, "gamma_signal": 10804, "vega_signal": 22011, "option_type": "P", "stock_price": 372.74, "utc_time": 1774553325000}, {"instrument": "TSLA", "mid_signal": -110836, "gamma_signal": -5720, "vega_signal": -11617, "option_type": "C", "stock_price": 372.79, "utc_time": 1774553330000}, {"instrument": "TSLA", "mid_signal": 443106, "gamma_signal": -26421, "vega_signal": -47840, "option_type": "P", "stock_price": 372.79, "utc_time": 1774553330000}, {"instrument": "TSLA", "mid_signal": 78678, "gamma_signal": 9296, "vega_signal": 17799, "option_type": "C", "stock_price": 372.8, "utc_time": 1774553335000}, {"instrument": "TSLA", "mid_signal": -329657, "gamma_signal": 29068, "vega_signal": 53761, "option_type": "P", "stock_price": 372.8, "utc_time": 1774553335000}, {"instrument": "TSLA", "mid_signal": 221265, "gamma_signal": 10525, "vega_signal": 21048, "option_type": "C", "stock_price": 372.85, "utc_time": 1774553340000}, {"instrument": "TSLA", "mid_signal": 76349, "gamma_signal": -1244, "vega_signal": -1990, "option_type": "P", "stock_price": 372.86, "utc_time": 1774553340000}, {"instrument": "TSLA", "mid_signal": 154370, "gamma_signal": 15086, "vega_signal": 30066, "option_type": "C", "stock_price": 372.87, "utc_time": 1774553345000}, {"instrument": "TSLA", "mid_signal": 2756867, "gamma_signal": -190590, "vega_signal": -345779, "option_type": "P", "stock_price": 372.87, "utc_time": 1774553345000}, {"instrument": "TSLA", "mid_signal": 35355, "gamma_signal": 6699, "vega_signal": 13759, "option_type": "C", "stock_price": 372.88, "utc_time": 1774553350000}, {"instrument": "TSLA", "mid_signal": 490444, "gamma_signal": -30706, "vega_signal": -57090, "option_type": "P", "stock_price": 372.9, "utc_time": 1774553350000}, {"instrument": "TSLA", "mid_signal": 1314, "gamma_signal": 281, "vega_signal": 714, "option_type": "C", "stock_price": 372.8, "utc_time": 1774553355000}, {"instrument": "TSLA", "mid_signal": 61936, "gamma_signal": 1077, "vega_signal": 2831, "option_type": "P", "stock_price": 372.8, "utc_time": 1774553355000}, {"instrument": "TSLA", "mid_signal": 154039, "gamma_signal": 15069, "vega_signal": 28531, "option_type": "C", "stock_price": 372.87, "utc_time": 1774553360000}, {"instrument": "TSLA", "mid_signal": -272153, "gamma_signal": 15846, "vega_signal": 28671, "option_type": "P", "stock_price": 372.87, "utc_time": 1774553360000}, {"instrument": "TSLA", "mid_signal": -127630, "gamma_signal": -15735, "vega_signal": -29496, "option_type": "C", "stock_price": 372.85, "utc_time": 1774553365000}, {"instrument": "TSLA", "mid_signal": 391168, "gamma_signal": -20002, "vega_signal": -36017, "option_type": "P", "stock_price": 372.88, "utc_time": 1774553365000}, {"instrument": "TSLA", "mid_signal": 4080, "gamma_signal": 722, "vega_signal": 1378, "option_type": "C", "stock_price": 372.93, "utc_time": 1774553370000}, {"instrument": "TSLA", "mid_signal": 224915, "gamma_signal": -12502, "vega_signal": -22409, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553370000}, {"instrument": "TSLA", "mid_signal": -86456, "gamma_signal": -7088, "vega_signal": -12144, "option_type": "C", "stock_price": 372.89, "utc_time": 1774553375000}, {"instrument": "TSLA", "mid_signal": 532269, "gamma_signal": -47798, "vega_signal": -90943, "option_type": "P", "stock_price": 372.89, "utc_time": 1774553375000}, {"instrument": "TSLA", "mid_signal": 622833, "gamma_signal": 57013, "vega_signal": 108848, "option_type": "C", "stock_price": 372.98, "utc_time": 1774553380000}, {"instrument": "TSLA", "mid_signal": 198802, "gamma_signal": -4192, "vega_signal": -5582, "option_type": "P", "stock_price": 372.98, "utc_time": 1774553380000}, {"instrument": "TSLA", "mid_signal": 35954, "gamma_signal": -3130, "vega_signal": -5653, "option_type": "C", "stock_price": 373.01, "utc_time": 1774553385000}, {"instrument": "TSLA", "mid_signal": 290332, "gamma_signal": -21646, "vega_signal": -39215, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553385000}, {"instrument": "TSLA", "mid_signal": -315621, "gamma_signal": -48009, "vega_signal": -88800, "option_type": "C", "stock_price": 373.16, "utc_time": 1774553390000}, {"instrument": "TSLA", "mid_signal": 351081, "gamma_signal": -50488, "vega_signal": -98308, "option_type": "P", "stock_price": 373.16, "utc_time": 1774553390000}, {"instrument": "TSLA", "mid_signal": -21575, "gamma_signal": -4323, "vega_signal": -7786, "option_type": "C", "stock_price": 373.175, "utc_time": 1774553395000}, {"instrument": "TSLA", "mid_signal": 482592, "gamma_signal": -40825, "vega_signal": -76813, "option_type": "P", "stock_price": 373.13, "utc_time": 1774553395000}, {"instrument": "TSLA", "mid_signal": -425449, "gamma_signal": -37709, "vega_signal": -70466, "option_type": "C", "stock_price": 372.95, "utc_time": 1774553400000}, {"instrument": "TSLA", "mid_signal": 284691, "gamma_signal": -19181, "vega_signal": -35109, "option_type": "P", "stock_price": 372.97, "utc_time": 1774553400000}, {"instrument": "TSLA", "mid_signal": 78475, "gamma_signal": 1484, "vega_signal": 2952, "option_type": "C", "stock_price": 372.98, "utc_time": 1774553405000}, {"instrument": "TSLA", "mid_signal": -133276, "gamma_signal": 10240, "vega_signal": 18826, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553405000}, {"instrument": "TSLA", "mid_signal": 504481, "gamma_signal": 47275, "vega_signal": 89869, "option_type": "C", "stock_price": 372.97, "utc_time": 1774553410000}, {"instrument": "TSLA", "mid_signal": 445997, "gamma_signal": -44150, "vega_signal": -81963, "option_type": "P", "stock_price": 372.97, "utc_time": 1774553410000}, {"instrument": "TSLA", "mid_signal": -32528, "gamma_signal": -3524, "vega_signal": -6573, "option_type": "C", "stock_price": 372.91, "utc_time": 1774553415000}, {"instrument": "TSLA", "mid_signal": -999736, "gamma_signal": 147981, "vega_signal": 294043, "option_type": "P", "stock_price": 372.87, "utc_time": 1774553415000}, {"instrument": "TSLA", "mid_signal": -68165, "gamma_signal": -3916, "vega_signal": -7565, "option_type": "C", "stock_price": 372.89, "utc_time": 1774553420000}, {"instrument": "TSLA", "mid_signal": -299143, "gamma_signal": 10491, "vega_signal": 18829, "option_type": "P", "stock_price": 372.86, "utc_time": 1774553420000}, {"instrument": "TSLA", "mid_signal": 11924, "gamma_signal": 1875, "vega_signal": 3418, "option_type": "C", "stock_price": 372.81, "utc_time": 1774553425000}, {"instrument": "TSLA", "mid_signal": -550824, "gamma_signal": 81607, "vega_signal": 160596, "option_type": "P", "stock_price": 372.81, "utc_time": 1774553425000}, {"instrument": "TSLA", "mid_signal": 203194, "gamma_signal": 10252, "vega_signal": 19501, "option_type": "C", "stock_price": 372.9, "utc_time": 1774553430000}, {"instrument": "TSLA", "mid_signal": 1091182, "gamma_signal": -96230, "vega_signal": -186051, "option_type": "P", "stock_price": 372.93, "utc_time": 1774553430000}, {"instrument": "TSLA", "mid_signal": 38440, "gamma_signal": 4583, "vega_signal": 8633, "option_type": "C", "stock_price": 372.94, "utc_time": 1774553435000}, {"instrument": "TSLA", "mid_signal": 16212, "gamma_signal": 8486, "vega_signal": 16995, "option_type": "P", "stock_price": 373.01, "utc_time": 1774553435000}, {"instrument": "TSLA", "mid_signal": 115850, "gamma_signal": 35245, "vega_signal": 65379, "option_type": "C", "stock_price": 372.97, "utc_time": 1774553440000}, {"instrument": "TSLA", "mid_signal": -213914, "gamma_signal": 16180, "vega_signal": 29196, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553440000}, {"instrument": "TSLA", "mid_signal": 33094, "gamma_signal": 6472, "vega_signal": 11908, "option_type": "C", "stock_price": 373.09, "utc_time": 1774553445000}, {"instrument": "TSLA", "mid_signal": -5627, "gamma_signal": -780, "vega_signal": -1811, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553445000}, {"instrument": "TSLA", "mid_signal": 13094, "gamma_signal": 4802, "vega_signal": 8806, "option_type": "C", "stock_price": 372.98, "utc_time": 1774553450000}, {"instrument": "TSLA", "mid_signal": 409266, "gamma_signal": -60596, "vega_signal": -117998, "option_type": "P", "stock_price": 372.98, "utc_time": 1774553450000}, {"instrument": "TSLA", "mid_signal": 43516, "gamma_signal": 7226, "vega_signal": 13327, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553455000}, {"instrument": "TSLA", "mid_signal": 247257, "gamma_signal": -13636, "vega_signal": -24557, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553455000}, {"instrument": "TSLA", "mid_signal": -130643, "gamma_signal": -16798, "vega_signal": -33091, "option_type": "C", "stock_price": 372.97, "utc_time": 1774553460000}, {"instrument": "TSLA", "mid_signal": 106350, "gamma_signal": -9155, "vega_signal": -16977, "option_type": "P", "stock_price": 372.97, "utc_time": 1774553460000}, {"instrument": "TSLA", "mid_signal": 311226, "gamma_signal": 41964, "vega_signal": 78534, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553465000}, {"instrument": "TSLA", "mid_signal": 169767, "gamma_signal": -2482, "vega_signal": -4701, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553465000}, {"instrument": "TSLA", "mid_signal": -5721, "gamma_signal": -1169, "vega_signal": -2691, "option_type": "C", "stock_price": 373.02, "utc_time": 1774553470000}, {"instrument": "TSLA", "mid_signal": -641756, "gamma_signal": 47811, "vega_signal": 87064, "option_type": "P", "stock_price": 373.01, "utc_time": 1774553470000}, {"instrument": "TSLA", "mid_signal": 245856, "gamma_signal": 16840, "vega_signal": 34467, "option_type": "C", "stock_price": 373.01, "utc_time": 1774553475000}, {"instrument": "TSLA", "mid_signal": -447067, "gamma_signal": 2196, "vega_signal": 4272, "option_type": "P", "stock_price": 373.01, "utc_time": 1774553475000}, {"instrument": "TSLA", "mid_signal": 308574, "gamma_signal": 12053, "vega_signal": 28819, "option_type": "C", "stock_price": 373.01, "utc_time": 1774553480000}, {"instrument": "TSLA", "mid_signal": -236743, "gamma_signal": 15402, "vega_signal": 27465, "option_type": "P", "stock_price": 373.01, "utc_time": 1774553480000}, {"instrument": "TSLA", "mid_signal": -334708, "gamma_signal": -32575, "vega_signal": -61647, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553485000}, {"instrument": "TSLA", "mid_signal": -1253292, "gamma_signal": 53873, "vega_signal": 95529, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553485000}, {"instrument": "TSLA", "mid_signal": -679354, "gamma_signal": -36513, "vega_signal": -72953, "option_type": "C", "stock_price": 372.81, "utc_time": 1774553490000}, {"instrument": "TSLA", "mid_signal": -1181124, "gamma_signal": 60414, "vega_signal": 109004, "option_type": "P", "stock_price": 372.83, "utc_time": 1774553490000}, {"instrument": "TSLA", "mid_signal": -1105285, "gamma_signal": -109289, "vega_signal": -206825, "option_type": "C", "stock_price": 372.63, "utc_time": 1774553495000}, {"instrument": "TSLA", "mid_signal": -2099960, "gamma_signal": 126523, "vega_signal": 231328, "option_type": "P", "stock_price": 372.63, "utc_time": 1774553495000}, {"instrument": "TSLA", "mid_signal": -318732, "gamma_signal": -7702, "vega_signal": -17407, "option_type": "C", "stock_price": 372.61, "utc_time": 1774553500000}, {"instrument": "TSLA", "mid_signal": 92871, "gamma_signal": -26664, "vega_signal": -52063, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553500000}, {"instrument": "TSLA", "mid_signal": 797825, "gamma_signal": 107953, "vega_signal": 200622, "option_type": "C", "stock_price": 372.69, "utc_time": 1774553505000}, {"instrument": "TSLA", "mid_signal": 3154748, "gamma_signal": -151829, "vega_signal": -273287, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553505000}, {"instrument": "TSLA", "mid_signal": -588022, "gamma_signal": -76407, "vega_signal": -146395, "option_type": "C", "stock_price": 372.635, "utc_time": 1774553510000}, {"instrument": "TSLA", "mid_signal": 76020, "gamma_signal": -9820, "vega_signal": -20285, "option_type": "P", "stock_price": 372.635, "utc_time": 1774553510000}, {"instrument": "TSLA", "mid_signal": 2087057, "gamma_signal": 355043, "vega_signal": 726545, "option_type": "C", "stock_price": 372.63, "utc_time": 1774553515000}, {"instrument": "TSLA", "mid_signal": -1232145, "gamma_signal": 31272, "vega_signal": 52527, "option_type": "P", "stock_price": 372.63, "utc_time": 1774553515000}, {"instrument": "TSLA", "mid_signal": 61608, "gamma_signal": 10009, "vega_signal": 19333, "option_type": "C", "stock_price": 372.69, "utc_time": 1774553520000}, {"instrument": "TSLA", "mid_signal": 1033814, "gamma_signal": -42563, "vega_signal": -74863, "option_type": "P", "stock_price": 372.69, "utc_time": 1774553520000}, {"instrument": "TSLA", "mid_signal": 834393, "gamma_signal": 118145, "vega_signal": 219817, "option_type": "C", "stock_price": 372.7, "utc_time": 1774553525000}, {"instrument": "TSLA", "mid_signal": -14838, "gamma_signal": 10886, "vega_signal": 20795, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553525000}, {"instrument": "TSLA", "mid_signal": 685162, "gamma_signal": 48498, "vega_signal": 94831, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553530000}, {"instrument": "TSLA", "mid_signal": 4070, "gamma_signal": -4955, "vega_signal": -9445, "option_type": "P", "stock_price": 372.78, "utc_time": 1774553530000}, {"instrument": "TSLA", "mid_signal": 222623, "gamma_signal": 23409, "vega_signal": 44700, "option_type": "C", "stock_price": 372.72, "utc_time": 1774553535000}, {"instrument": "TSLA", "mid_signal": -10113, "gamma_signal": 11594, "vega_signal": 26935, "option_type": "P", "stock_price": 372.72, "utc_time": 1774553535000}, {"instrument": "TSLA", "mid_signal": 233443, "gamma_signal": 53500, "vega_signal": 101676, "option_type": "C", "stock_price": 372.74, "utc_time": 1774553540000}, {"instrument": "TSLA", "mid_signal": 130732, "gamma_signal": -9382, "vega_signal": -17458, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553540000}, {"instrument": "TSLA", "mid_signal": 139879, "gamma_signal": 21500, "vega_signal": 41025, "option_type": "C", "stock_price": 372.62, "utc_time": 1774553545000}, {"instrument": "TSLA", "mid_signal": -286376, "gamma_signal": 22058, "vega_signal": 41128, "option_type": "P", "stock_price": 372.63, "utc_time": 1774553545000}, {"instrument": "TSLA", "mid_signal": 107963, "gamma_signal": 11615, "vega_signal": 22023, "option_type": "C", "stock_price": 372.76, "utc_time": 1774553550000}, {"instrument": "TSLA", "mid_signal": -264879, "gamma_signal": 9535, "vega_signal": 16677, "option_type": "P", "stock_price": 372.76, "utc_time": 1774553550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1774553555000}, {"instrument": "TSLA", "mid_signal": -2551067, "gamma_signal": 317788, "vega_signal": 624245, "option_type": "P", "stock_price": 372.66, "utc_time": 1774553555000}, {"instrument": "TSLA", "mid_signal": -1013505, "gamma_signal": -132278, "vega_signal": -246988, "option_type": "C", "stock_price": 372.58, "utc_time": 1774553560000}, {"instrument": "TSLA", "mid_signal": -637341, "gamma_signal": 53739, "vega_signal": 100071, "option_type": "P", "stock_price": 372.58, "utc_time": 1774553560000}, {"instrument": "TSLA", "mid_signal": -1366326, "gamma_signal": -138394, "vega_signal": -261966, "option_type": "C", "stock_price": 372.57, "utc_time": 1774553565000}, {"instrument": "TSLA", "mid_signal": -182633, "gamma_signal": 15633, "vega_signal": 29502, "option_type": "P", "stock_price": 372.57, "utc_time": 1774553565000}, {"instrument": "TSLA", "mid_signal": -87429, "gamma_signal": -7128, "vega_signal": -13572, "option_type": "C", "stock_price": 372.57, "utc_time": 1774553570000}, {"instrument": "TSLA", "mid_signal": 28623, "gamma_signal": 109, "vega_signal": 839, "option_type": "P", "stock_price": 372.57, "utc_time": 1774553570000}, {"instrument": "TSLA", "mid_signal": 192603, "gamma_signal": 19772, "vega_signal": 37429, "option_type": "C", "stock_price": 372.7, "utc_time": 1774553575000}, {"instrument": "TSLA", "mid_signal": -92479, "gamma_signal": 18862, "vega_signal": 35788, "option_type": "P", "stock_price": 372.66, "utc_time": 1774553575000}, {"instrument": "TSLA", "mid_signal": 103158, "gamma_signal": 12386, "vega_signal": 23210, "option_type": "C", "stock_price": 372.65, "utc_time": 1774553580000}, {"instrument": "TSLA", "mid_signal": -65481, "gamma_signal": 9789, "vega_signal": 19629, "option_type": "P", "stock_price": 372.65, "utc_time": 1774553580000}, {"instrument": "TSLA", "mid_signal": 56471, "gamma_signal": 8976, "vega_signal": 17794, "option_type": "C", "stock_price": 372.58, "utc_time": 1774553585000}, {"instrument": "TSLA", "mid_signal": -418510, "gamma_signal": 25511, "vega_signal": 46201, "option_type": "P", "stock_price": 372.58, "utc_time": 1774553585000}, {"instrument": "TSLA", "mid_signal": 133957, "gamma_signal": 6641, "vega_signal": 12697, "option_type": "C", "stock_price": 372.59, "utc_time": 1774553590000}, {"instrument": "TSLA", "mid_signal": -822, "gamma_signal": 1005, "vega_signal": 2241, "option_type": "P", "stock_price": 372.59, "utc_time": 1774553590000}, {"instrument": "TSLA", "mid_signal": 50412, "gamma_signal": 13681, "vega_signal": 24854, "option_type": "C", "stock_price": 372.74, "utc_time": 1774553595000}, {"instrument": "TSLA", "mid_signal": 304893, "gamma_signal": -16433, "vega_signal": -29408, "option_type": "P", "stock_price": 372.67, "utc_time": 1774553595000}, {"instrument": "TSLA", "mid_signal": 56356, "gamma_signal": 5196, "vega_signal": 9473, "option_type": "C", "stock_price": 372.67, "utc_time": 1774553600000}, {"instrument": "TSLA", "mid_signal": -171282, "gamma_signal": 8230, "vega_signal": 14933, "option_type": "P", "stock_price": 372.66, "utc_time": 1774553600000}, {"instrument": "TSLA", "mid_signal": 467788, "gamma_signal": 37150, "vega_signal": 70623, "option_type": "C", "stock_price": 372.69, "utc_time": 1774553605000}, {"instrument": "TSLA", "mid_signal": -14638, "gamma_signal": 1500, "vega_signal": 2895, "option_type": "P", "stock_price": 372.69, "utc_time": 1774553605000}, {"instrument": "TSLA", "mid_signal": -466331, "gamma_signal": -44273, "vega_signal": -83974, "option_type": "C", "stock_price": 372.69, "utc_time": 1774553610000}, {"instrument": "TSLA", "mid_signal": 90525, "gamma_signal": -8444, "vega_signal": -15200, "option_type": "P", "stock_price": 372.64, "utc_time": 1774553610000}, {"instrument": "TSLA", "mid_signal": -54697, "gamma_signal": -2374, "vega_signal": -3558, "option_type": "C", "stock_price": 372.6, "utc_time": 1774553615000}, {"instrument": "TSLA", "mid_signal": -1176997, "gamma_signal": 84084, "vega_signal": 153451, "option_type": "P", "stock_price": 372.6, "utc_time": 1774553615000}, {"instrument": "TSLA", "mid_signal": 161266, "gamma_signal": 28452, "vega_signal": 53950, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553620000}, {"instrument": "TSLA", "mid_signal": -296211, "gamma_signal": 17226, "vega_signal": 31142, "option_type": "P", "stock_price": 372.66, "utc_time": 1774553620000}, {"instrument": "TSLA", "mid_signal": -11110, "gamma_signal": -2857, "vega_signal": -5221, "option_type": "C", "stock_price": 372.64, "utc_time": 1774553625000}, {"instrument": "TSLA", "mid_signal": -39039, "gamma_signal": 5968, "vega_signal": 11691, "option_type": "P", "stock_price": 372.6, "utc_time": 1774553625000}, {"instrument": "TSLA", "mid_signal": 55215, "gamma_signal": 3168, "vega_signal": 7012, "option_type": "C", "stock_price": 372.76, "utc_time": 1774553630000}, {"instrument": "TSLA", "mid_signal": 583937, "gamma_signal": -47012, "vega_signal": -86306, "option_type": "P", "stock_price": 372.76, "utc_time": 1774553630000}, {"instrument": "TSLA", "mid_signal": -247095, "gamma_signal": -46405, "vega_signal": -87727, "option_type": "C", "stock_price": 372.73, "utc_time": 1774553635000}, {"instrument": "TSLA", "mid_signal": 1121933, "gamma_signal": -74365, "vega_signal": -134992, "option_type": "P", "stock_price": 372.73, "utc_time": 1774553635000}, {"instrument": "TSLA", "mid_signal": 83711, "gamma_signal": 9790, "vega_signal": 18500, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553640000}, {"instrument": "TSLA", "mid_signal": -73675, "gamma_signal": 7321, "vega_signal": 12817, "option_type": "P", "stock_price": 372.66, "utc_time": 1774553640000}, {"instrument": "TSLA", "mid_signal": -222944, "gamma_signal": -37540, "vega_signal": -69376, "option_type": "C", "stock_price": 372.62, "utc_time": 1774553645000}, {"instrument": "TSLA", "mid_signal": -380764, "gamma_signal": 34119, "vega_signal": 63504, "option_type": "P", "stock_price": 372.67, "utc_time": 1774553645000}, {"instrument": "TSLA", "mid_signal": 50336, "gamma_signal": 4882, "vega_signal": 9314, "option_type": "C", "stock_price": 372.62, "utc_time": 1774553650000}, {"instrument": "TSLA", "mid_signal": 14797, "gamma_signal": -5939, "vega_signal": -11409, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553650000}, {"instrument": "TSLA", "mid_signal": -379324, "gamma_signal": -22167, "vega_signal": -43704, "option_type": "C", "stock_price": 372.73, "utc_time": 1774553655000}, {"instrument": "TSLA", "mid_signal": 302487, "gamma_signal": -8745, "vega_signal": -14231, "option_type": "P", "stock_price": 372.72, "utc_time": 1774553655000}, {"instrument": "TSLA", "mid_signal": -52186, "gamma_signal": -6571, "vega_signal": -12490, "option_type": "C", "stock_price": 372.7, "utc_time": 1774553660000}, {"instrument": "TSLA", "mid_signal": -62929, "gamma_signal": -398, "vega_signal": -1284, "option_type": "P", "stock_price": 372.65, "utc_time": 1774553660000}, {"instrument": "TSLA", "mid_signal": -148258, "gamma_signal": -8935, "vega_signal": -17518, "option_type": "C", "stock_price": 372.6, "utc_time": 1774553665000}, {"instrument": "TSLA", "mid_signal": -533855, "gamma_signal": 46297, "vega_signal": 85728, "option_type": "P", "stock_price": 372.6, "utc_time": 1774553665000}, {"instrument": "TSLA", "mid_signal": -8361281, "gamma_signal": -1190570, "vega_signal": -2204147, "option_type": "C", "stock_price": 372.72, "utc_time": 1774553670000}, {"instrument": "TSLA", "mid_signal": -23753, "gamma_signal": 8602, "vega_signal": 16224, "option_type": "P", "stock_price": 372.74, "utc_time": 1774553670000}, {"instrument": "TSLA", "mid_signal": 203192, "gamma_signal": 24416, "vega_signal": 45631, "option_type": "C", "stock_price": 372.79, "utc_time": 1774553675000}, {"instrument": "TSLA", "mid_signal": -184153, "gamma_signal": 19063, "vega_signal": 35520, "option_type": "P", "stock_price": 372.79, "utc_time": 1774553675000}, {"instrument": "TSLA", "mid_signal": 38604, "gamma_signal": -6421, "vega_signal": -17180, "option_type": "C", "stock_price": 372.77, "utc_time": 1774553680000}, {"instrument": "TSLA", "mid_signal": -767866, "gamma_signal": 86699, "vega_signal": 167173, "option_type": "P", "stock_price": 372.78, "utc_time": 1774553680000}, {"instrument": "TSLA", "mid_signal": -157657, "gamma_signal": -14420, "vega_signal": -27522, "option_type": "C", "stock_price": 372.74, "utc_time": 1774553685000}, {"instrument": "TSLA", "mid_signal": 154950, "gamma_signal": -7340, "vega_signal": -13460, "option_type": "P", "stock_price": 372.77, "utc_time": 1774553685000}, {"instrument": "TSLA", "mid_signal": 58932, "gamma_signal": 10773, "vega_signal": 22090, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553690000}, {"instrument": "TSLA", "mid_signal": -189415, "gamma_signal": 10648, "vega_signal": 19137, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553690000}, {"instrument": "TSLA", "mid_signal": 72846, "gamma_signal": 10023, "vega_signal": 18581, "option_type": "C", "stock_price": 372.81, "utc_time": 1774553695000}, {"instrument": "TSLA", "mid_signal": 340745, "gamma_signal": -24434, "vega_signal": -45229, "option_type": "P", "stock_price": 372.81, "utc_time": 1774553695000}, {"instrument": "TSLA", "mid_signal": 281417, "gamma_signal": 23970, "vega_signal": 44190, "option_type": "C", "stock_price": 372.72, "utc_time": 1774553700000}, {"instrument": "TSLA", "mid_signal": 178511, "gamma_signal": -11569, "vega_signal": -20978, "option_type": "P", "stock_price": 372.67, "utc_time": 1774553700000}, {"instrument": "TSLA", "mid_signal": 400449, "gamma_signal": 36864, "vega_signal": 69525, "option_type": "C", "stock_price": 372.63, "utc_time": 1774553705000}, {"instrument": "TSLA", "mid_signal": 51075, "gamma_signal": -4778, "vega_signal": -8978, "option_type": "P", "stock_price": 372.63, "utc_time": 1774553705000}, {"instrument": "TSLA", "mid_signal": -4032688, "gamma_signal": -576430, "vega_signal": -1062613, "option_type": "C", "stock_price": 372.63, "utc_time": 1774553710000}, {"instrument": "TSLA", "mid_signal": 9267, "gamma_signal": 784, "vega_signal": 1651, "option_type": "P", "stock_price": 372.7, "utc_time": 1774553710000}, {"instrument": "TSLA", "mid_signal": 2218692, "gamma_signal": 135479, "vega_signal": 265747, "option_type": "C", "stock_price": 372.61, "utc_time": 1774553715000}, {"instrument": "TSLA", "mid_signal": 17956, "gamma_signal": 14203, "vega_signal": 30816, "option_type": "P", "stock_price": 372.61, "utc_time": 1774553715000}, {"instrument": "TSLA", "mid_signal": 4435795, "gamma_signal": 631376, "vega_signal": 1164102, "option_type": "C", "stock_price": 372.79, "utc_time": 1774553720000}, {"instrument": "TSLA", "mid_signal": -251662, "gamma_signal": -1521, "vega_signal": -11935, "option_type": "P", "stock_price": 372.77, "utc_time": 1774553720000}, {"instrument": "TSLA", "mid_signal": 59814, "gamma_signal": 4513, "vega_signal": 9046, "option_type": "C", "stock_price": 372.73, "utc_time": 1774553725000}, {"instrument": "TSLA", "mid_signal": 101943, "gamma_signal": -5596, "vega_signal": -9749, "option_type": "P", "stock_price": 372.71, "utc_time": 1774553725000}, {"instrument": "TSLA", "mid_signal": 40263, "gamma_signal": -16939, "vega_signal": -29653, "option_type": "C", "stock_price": 372.81, "utc_time": 1774553730000}, {"instrument": "TSLA", "mid_signal": 419892, "gamma_signal": -11724, "vega_signal": -21300, "option_type": "P", "stock_price": 372.81, "utc_time": 1774553730000}, {"instrument": "TSLA", "mid_signal": 78792, "gamma_signal": 10959, "vega_signal": 19833, "option_type": "C", "stock_price": 372.85, "utc_time": 1774553735000}, {"instrument": "TSLA", "mid_signal": 205881, "gamma_signal": -40597, "vega_signal": -82372, "option_type": "P", "stock_price": 372.85, "utc_time": 1774553735000}, {"instrument": "TSLA", "mid_signal": 6982600, "gamma_signal": 993349, "vega_signal": 1831572, "option_type": "C", "stock_price": 372.91, "utc_time": 1774553740000}, {"instrument": "TSLA", "mid_signal": -187953, "gamma_signal": 20891, "vega_signal": 38690, "option_type": "P", "stock_price": 372.91, "utc_time": 1774553740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553745000}, {"instrument": "TSLA", "mid_signal": 96496, "gamma_signal": -9207, "vega_signal": -17159, "option_type": "P", "stock_price": 372.93, "utc_time": 1774553745000}, {"instrument": "TSLA", "mid_signal": 593843, "gamma_signal": 37145, "vega_signal": 72639, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553750000}, {"instrument": "TSLA", "mid_signal": 594209, "gamma_signal": -69833, "vega_signal": -135556, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553750000}, {"instrument": "TSLA", "mid_signal": -209979, "gamma_signal": -10565, "vega_signal": -20987, "option_type": "C", "stock_price": 372.88, "utc_time": 1774553755000}, {"instrument": "TSLA", "mid_signal": 9425, "gamma_signal": -2691, "vega_signal": -5650, "option_type": "P", "stock_price": 372.89, "utc_time": 1774553755000}, {"instrument": "TSLA", "mid_signal": 663615, "gamma_signal": 70583, "vega_signal": 131869, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553760000}, {"instrument": "TSLA", "mid_signal": 300560, "gamma_signal": -6423, "vega_signal": -10210, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553760000}, {"instrument": "TSLA", "mid_signal": -1414114, "gamma_signal": -69650, "vega_signal": -141752, "option_type": "C", "stock_price": 373.04, "utc_time": 1774553765000}, {"instrument": "TSLA", "mid_signal": -51369, "gamma_signal": 26846, "vega_signal": 55892, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553765000}, {"instrument": "TSLA", "mid_signal": -68979, "gamma_signal": -2843, "vega_signal": -5362, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553770000}, {"instrument": "TSLA", "mid_signal": 265093, "gamma_signal": -51549, "vega_signal": -103397, "option_type": "P", "stock_price": 373.05, "utc_time": 1774553770000}, {"instrument": "TSLA", "mid_signal": 738370, "gamma_signal": 19177, "vega_signal": 40394, "option_type": "C", "stock_price": 373.15, "utc_time": 1774553775000}, {"instrument": "TSLA", "mid_signal": -561534, "gamma_signal": 22887, "vega_signal": 38247, "option_type": "P", "stock_price": 373.15, "utc_time": 1774553775000}, {"instrument": "TSLA", "mid_signal": 1062426, "gamma_signal": 119353, "vega_signal": 221396, "option_type": "C", "stock_price": 373.1, "utc_time": 1774553780000}, {"instrument": "TSLA", "mid_signal": 1501822, "gamma_signal": -137684, "vega_signal": -256844, "option_type": "P", "stock_price": 373.14, "utc_time": 1774553780000}, {"instrument": "TSLA", "mid_signal": -338858, "gamma_signal": -24747, "vega_signal": -48519, "option_type": "C", "stock_price": 373.06, "utc_time": 1774553785000}, {"instrument": "TSLA", "mid_signal": 335, "gamma_signal": 2271, "vega_signal": 5222, "option_type": "P", "stock_price": 373.06, "utc_time": 1774553785000}, {"instrument": "TSLA", "mid_signal": -1090985, "gamma_signal": -153236, "vega_signal": -281591, "option_type": "C", "stock_price": 373.08, "utc_time": 1774553790000}, {"instrument": "TSLA", "mid_signal": -44758, "gamma_signal": 3797, "vega_signal": 6967, "option_type": "P", "stock_price": 373.1, "utc_time": 1774553790000}, {"instrument": "TSLA", "mid_signal": 374299, "gamma_signal": 32482, "vega_signal": 61879, "option_type": "C", "stock_price": 373.11, "utc_time": 1774553795000}, {"instrument": "TSLA", "mid_signal": -81517, "gamma_signal": 2311, "vega_signal": 3407, "option_type": "P", "stock_price": 373.11, "utc_time": 1774553795000}, {"instrument": "TSLA", "mid_signal": 113860, "gamma_signal": 27480, "vega_signal": 51337, "option_type": "C", "stock_price": 373.09, "utc_time": 1774553800000}, {"instrument": "TSLA", "mid_signal": -270008, "gamma_signal": 23910, "vega_signal": 44615, "option_type": "P", "stock_price": 373.09, "utc_time": 1774553800000}, {"instrument": "TSLA", "mid_signal": 1062654, "gamma_signal": 81775, "vega_signal": 157265, "option_type": "C", "stock_price": 373.13, "utc_time": 1774553805000}, {"instrument": "TSLA", "mid_signal": -5803, "gamma_signal": -12253, "vega_signal": -22287, "option_type": "P", "stock_price": 373.13, "utc_time": 1774553805000}, {"instrument": "TSLA", "mid_signal": 23348, "gamma_signal": -7987, "vega_signal": -14198, "option_type": "C", "stock_price": 373.085, "utc_time": 1774553810000}, {"instrument": "TSLA", "mid_signal": 320951, "gamma_signal": -42393, "vega_signal": -79549, "option_type": "P", "stock_price": 373.085, "utc_time": 1774553810000}, {"instrument": "TSLA", "mid_signal": 228222, "gamma_signal": 30863, "vega_signal": 56902, "option_type": "C", "stock_price": 373.08, "utc_time": 1774553815000}, {"instrument": "TSLA", "mid_signal": 187786, "gamma_signal": -14428, "vega_signal": -26364, "option_type": "P", "stock_price": 373.08, "utc_time": 1774553815000}, {"instrument": "TSLA", "mid_signal": 1944072, "gamma_signal": 358500, "vega_signal": 669489, "option_type": "C", "stock_price": 372.98, "utc_time": 1774553820000}, {"instrument": "TSLA", "mid_signal": 812343, "gamma_signal": -14756, "vega_signal": -25598, "option_type": "P", "stock_price": 372.98, "utc_time": 1774553820000}, {"instrument": "TSLA", "mid_signal": 550401, "gamma_signal": 52777, "vega_signal": 99079, "option_type": "C", "stock_price": 373.01, "utc_time": 1774553825000}, {"instrument": "TSLA", "mid_signal": -425906, "gamma_signal": 34012, "vega_signal": 62163, "option_type": "P", "stock_price": 373.01, "utc_time": 1774553825000}, {"instrument": "TSLA", "mid_signal": 15619, "gamma_signal": 1532, "vega_signal": 2868, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553830000}, {"instrument": "TSLA", "mid_signal": 227883, "gamma_signal": -13144, "vega_signal": -23459, "option_type": "P", "stock_price": 373.05, "utc_time": 1774553830000}, {"instrument": "TSLA", "mid_signal": 1947854, "gamma_signal": 361325, "vega_signal": 674497, "option_type": "C", "stock_price": 373.1, "utc_time": 1774553835000}, {"instrument": "TSLA", "mid_signal": -93161, "gamma_signal": 9280, "vega_signal": 18173, "option_type": "P", "stock_price": 373.11, "utc_time": 1774553835000}, {"instrument": "TSLA", "mid_signal": 33812, "gamma_signal": 4154, "vega_signal": 8047, "option_type": "C", "stock_price": 373.08, "utc_time": 1774553840000}, {"instrument": "TSLA", "mid_signal": -141237, "gamma_signal": 7957, "vega_signal": 13942, "option_type": "P", "stock_price": 373.07, "utc_time": 1774553840000}, {"instrument": "TSLA", "mid_signal": 57721, "gamma_signal": 7104, "vega_signal": 13242, "option_type": "C", "stock_price": 373.09, "utc_time": 1774553845000}, {"instrument": "TSLA", "mid_signal": 17500, "gamma_signal": -1650, "vega_signal": -3076, "option_type": "P", "stock_price": 373.09, "utc_time": 1774553845000}, {"instrument": "TSLA", "mid_signal": 288971, "gamma_signal": 48466, "vega_signal": 88104, "option_type": "C", "stock_price": 373.15, "utc_time": 1774553850000}, {"instrument": "TSLA", "mid_signal": -32204, "gamma_signal": -15156, "vega_signal": -32657, "option_type": "P", "stock_price": 373.15, "utc_time": 1774553850000}, {"instrument": "TSLA", "mid_signal": 23710, "gamma_signal": -7112, "vega_signal": -13118, "option_type": "C", "stock_price": 373.13, "utc_time": 1774553855000}, {"instrument": "TSLA", "mid_signal": 66420, "gamma_signal": -5265, "vega_signal": -9573, "option_type": "P", "stock_price": 373.1, "utc_time": 1774553855000}, {"instrument": "TSLA", "mid_signal": -35208, "gamma_signal": -3287, "vega_signal": -6150, "option_type": "C", "stock_price": 373.08, "utc_time": 1774553860000}, {"instrument": "TSLA", "mid_signal": -337122, "gamma_signal": 42342, "vega_signal": 80141, "option_type": "P", "stock_price": 373.08, "utc_time": 1774553860000}, {"instrument": "TSLA", "mid_signal": 81252, "gamma_signal": 11465, "vega_signal": 20884, "option_type": "C", "stock_price": 373.1, "utc_time": 1774553865000}, {"instrument": "TSLA", "mid_signal": -305994, "gamma_signal": 29106, "vega_signal": 54113, "option_type": "P", "stock_price": 373.1, "utc_time": 1774553865000}, {"instrument": "TSLA", "mid_signal": -349348, "gamma_signal": -31772, "vega_signal": -59656, "option_type": "C", "stock_price": 373.02, "utc_time": 1774553870000}, {"instrument": "TSLA", "mid_signal": -74518, "gamma_signal": 20537, "vega_signal": 39768, "option_type": "P", "stock_price": 373.02, "utc_time": 1774553870000}, {"instrument": "TSLA", "mid_signal": 2753, "gamma_signal": 540, "vega_signal": 1027, "option_type": "C", "stock_price": 373.02, "utc_time": 1774553875000}, {"instrument": "TSLA", "mid_signal": -14263, "gamma_signal": 1490, "vega_signal": 2840, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553875000}, {"instrument": "TSLA", "mid_signal": 18098, "gamma_signal": 3495, "vega_signal": 6365, "option_type": "C", "stock_price": 373, "utc_time": 1774553880000}, {"instrument": "TSLA", "mid_signal": 80848, "gamma_signal": -13777, "vega_signal": -26306, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553880000}, {"instrument": "TSLA", "mid_signal": -30297, "gamma_signal": -4370, "vega_signal": -7965, "option_type": "C", "stock_price": 373.03, "utc_time": 1774553885000}, {"instrument": "TSLA", "mid_signal": 393095, "gamma_signal": -32622, "vega_signal": -60885, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553885000}, {"instrument": "TSLA", "mid_signal": -7801, "gamma_signal": -1585, "vega_signal": -3066, "option_type": "C", "stock_price": 373.045, "utc_time": 1774553890000}, {"instrument": "TSLA", "mid_signal": 17593, "gamma_signal": -1581, "vega_signal": -2921, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553890000}, {"instrument": "TSLA", "mid_signal": 277240, "gamma_signal": 23831, "vega_signal": 44940, "option_type": "C", "stock_price": 373.04, "utc_time": 1774553895000}, {"instrument": "TSLA", "mid_signal": 144588, "gamma_signal": -6237, "vega_signal": -11000, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553895000}, {"instrument": "TSLA", "mid_signal": -140392, "gamma_signal": -16453, "vega_signal": -31201, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553900000}, {"instrument": "TSLA", "mid_signal": 24424, "gamma_signal": 3493, "vega_signal": 6685, "option_type": "P", "stock_price": 373.04, "utc_time": 1774553900000}, {"instrument": "TSLA", "mid_signal": 58844, "gamma_signal": 2133, "vega_signal": 4233, "option_type": "C", "stock_price": 373.06, "utc_time": 1774553905000}, {"instrument": "TSLA", "mid_signal": -52031, "gamma_signal": 5809, "vega_signal": 11190, "option_type": "P", "stock_price": 373.06, "utc_time": 1774553905000}, {"instrument": "TSLA", "mid_signal": -3497, "gamma_signal": -636, "vega_signal": -2052, "option_type": "C", "stock_price": 373.02, "utc_time": 1774553910000}, {"instrument": "TSLA", "mid_signal": 169704, "gamma_signal": -8647, "vega_signal": -14124, "option_type": "P", "stock_price": 373.02, "utc_time": 1774553910000}, {"instrument": "TSLA", "mid_signal": -1656330, "gamma_signal": -118643, "vega_signal": -234641, "option_type": "C", "stock_price": 373.12, "utc_time": 1774553915000}, {"instrument": "TSLA", "mid_signal": 8292, "gamma_signal": 8263, "vega_signal": 17483, "option_type": "P", "stock_price": 373.09, "utc_time": 1774553915000}, {"instrument": "TSLA", "mid_signal": 779450, "gamma_signal": 70089, "vega_signal": 132482, "option_type": "C", "stock_price": 373.14, "utc_time": 1774553920000}, {"instrument": "TSLA", "mid_signal": 10437, "gamma_signal": -1281, "vega_signal": -2470, "option_type": "P", "stock_price": 373.14, "utc_time": 1774553920000}, {"instrument": "TSLA", "mid_signal": 98787, "gamma_signal": 9985, "vega_signal": 18802, "option_type": "C", "stock_price": 373.13, "utc_time": 1774553925000}, {"instrument": "TSLA", "mid_signal": 116643, "gamma_signal": -5192, "vega_signal": -9235, "option_type": "P", "stock_price": 373.13, "utc_time": 1774553925000}, {"instrument": "TSLA", "mid_signal": -54658, "gamma_signal": -4277, "vega_signal": -8131, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553930000}, {"instrument": "TSLA", "mid_signal": -88313, "gamma_signal": 4425, "vega_signal": 7197, "option_type": "P", "stock_price": 373.05, "utc_time": 1774553930000}, {"instrument": "TSLA", "mid_signal": -324169, "gamma_signal": -19749, "vega_signal": -37240, "option_type": "C", "stock_price": 373.02, "utc_time": 1774553935000}, {"instrument": "TSLA", "mid_signal": 694941, "gamma_signal": -48349, "vega_signal": -88124, "option_type": "P", "stock_price": 373.02, "utc_time": 1774553935000}, {"instrument": "TSLA", "mid_signal": 683914, "gamma_signal": 150025, "vega_signal": 278098, "option_type": "C", "stock_price": 372.94, "utc_time": 1774553940000}, {"instrument": "TSLA", "mid_signal": 8413, "gamma_signal": -633, "vega_signal": -1403, "option_type": "P", "stock_price": 372.94, "utc_time": 1774553940000}, {"instrument": "TSLA", "mid_signal": 607952, "gamma_signal": 60627, "vega_signal": 113543, "option_type": "C", "stock_price": 372.95, "utc_time": 1774553945000}, {"instrument": "TSLA", "mid_signal": 398524, "gamma_signal": -23960, "vega_signal": -43559, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553945000}, {"instrument": "TSLA", "mid_signal": -267961, "gamma_signal": -38424, "vega_signal": -71683, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553950000}, {"instrument": "TSLA", "mid_signal": 153741, "gamma_signal": -16137, "vega_signal": -29535, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553950000}, {"instrument": "TSLA", "mid_signal": 17498, "gamma_signal": 2444, "vega_signal": 4504, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553955000}, {"instrument": "TSLA", "mid_signal": -299163, "gamma_signal": 6907, "vega_signal": 11903, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553955000}, {"instrument": "TSLA", "mid_signal": -167659, "gamma_signal": -15115, "vega_signal": -28929, "option_type": "C", "stock_price": 372.98, "utc_time": 1774553960000}, {"instrument": "TSLA", "mid_signal": -706058, "gamma_signal": 76913, "vega_signal": 147550, "option_type": "P", "stock_price": 372.98, "utc_time": 1774553960000}, {"instrument": "TSLA", "mid_signal": 198181, "gamma_signal": 22419, "vega_signal": 43001, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553965000}, {"instrument": "TSLA", "mid_signal": -897448, "gamma_signal": 3629, "vega_signal": 6107, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553965000}, {"instrument": "TSLA", "mid_signal": 154479, "gamma_signal": 11560, "vega_signal": 22166, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553970000}, {"instrument": "TSLA", "mid_signal": -61929, "gamma_signal": 2505, "vega_signal": 4329, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553970000}, {"instrument": "TSLA", "mid_signal": 44077, "gamma_signal": 6612, "vega_signal": 13144, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553975000}, {"instrument": "TSLA", "mid_signal": -80537, "gamma_signal": 5550, "vega_signal": 11878, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553975000}, {"instrument": "TSLA", "mid_signal": 359040, "gamma_signal": 14740, "vega_signal": 28473, "option_type": "C", "stock_price": 372.86, "utc_time": 1774553980000}, {"instrument": "TSLA", "mid_signal": 109469, "gamma_signal": -7492, "vega_signal": -14048, "option_type": "P", "stock_price": 372.87, "utc_time": 1774553980000}, {"instrument": "TSLA", "mid_signal": -256014, "gamma_signal": -27435, "vega_signal": -52095, "option_type": "C", "stock_price": 372.8, "utc_time": 1774553985000}, {"instrument": "TSLA", "mid_signal": -501172, "gamma_signal": 43962, "vega_signal": 81767, "option_type": "P", "stock_price": 372.8, "utc_time": 1774553985000}, {"instrument": "TSLA", "mid_signal": 211696, "gamma_signal": 22082, "vega_signal": 41238, "option_type": "C", "stock_price": 372.81, "utc_time": 1774553990000}, {"instrument": "TSLA", "mid_signal": 1756486, "gamma_signal": -167339, "vega_signal": -313713, "option_type": "P", "stock_price": 372.83, "utc_time": 1774553990000}, {"instrument": "TSLA", "mid_signal": 299750, "gamma_signal": 2727, "vega_signal": 7279, "option_type": "C", "stock_price": 372.86, "utc_time": 1774553995000}, {"instrument": "TSLA", "mid_signal": -284129, "gamma_signal": 22176, "vega_signal": 41060, "option_type": "P", "stock_price": 372.86, "utc_time": 1774553995000}, {"instrument": "TSLA", "mid_signal": -607870, "gamma_signal": -42190, "vega_signal": -80154, "option_type": "C", "stock_price": 372.73, "utc_time": 1774554000000}, {"instrument": "TSLA", "mid_signal": 108674, "gamma_signal": -4583, "vega_signal": -7910, "option_type": "P", "stock_price": 372.72, "utc_time": 1774554000000}, {"instrument": "TSLA", "mid_signal": 26842, "gamma_signal": 4429, "vega_signal": 8265, "option_type": "C", "stock_price": 372.72, "utc_time": 1774554005000}, {"instrument": "TSLA", "mid_signal": 237419, "gamma_signal": -17315, "vega_signal": -31178, "option_type": "P", "stock_price": 372.72, "utc_time": 1774554005000}, {"instrument": "TSLA", "mid_signal": 93149, "gamma_signal": -8573, "vega_signal": -13597, "option_type": "C", "stock_price": 372.64, "utc_time": 1774554010000}, {"instrument": "TSLA", "mid_signal": -719385, "gamma_signal": 39716, "vega_signal": 71363, "option_type": "P", "stock_price": 372.64, "utc_time": 1774554010000}, {"instrument": "TSLA", "mid_signal": -197248, "gamma_signal": -28070, "vega_signal": -54540, "option_type": "C", "stock_price": 372.63, "utc_time": 1774554015000}, {"instrument": "TSLA", "mid_signal": 356982, "gamma_signal": -22005, "vega_signal": -39905, "option_type": "P", "stock_price": 372.61, "utc_time": 1774554015000}, {"instrument": "TSLA", "mid_signal": -371472, "gamma_signal": -48602, "vega_signal": -91253, "option_type": "C", "stock_price": 372.63, "utc_time": 1774554020000}, {"instrument": "TSLA", "mid_signal": -118864, "gamma_signal": 27041, "vega_signal": 54031, "option_type": "P", "stock_price": 372.63, "utc_time": 1774554020000}, {"instrument": "TSLA", "mid_signal": 387634, "gamma_signal": 36563, "vega_signal": 68691, "option_type": "C", "stock_price": 372.67, "utc_time": 1774554025000}, {"instrument": "TSLA", "mid_signal": 422270, "gamma_signal": -26437, "vega_signal": -47270, "option_type": "P", "stock_price": 372.67, "utc_time": 1774554025000}, {"instrument": "TSLA", "mid_signal": -8286641, "gamma_signal": -1173895, "vega_signal": -2172758, "option_type": "C", "stock_price": 372.79, "utc_time": 1774554030000}, {"instrument": "TSLA", "mid_signal": 614398, "gamma_signal": -46686, "vega_signal": -86371, "option_type": "P", "stock_price": 372.79, "utc_time": 1774554030000}, {"instrument": "TSLA", "mid_signal": 845655, "gamma_signal": 61902, "vega_signal": 120023, "option_type": "C", "stock_price": 372.96, "utc_time": 1774554035000}, {"instrument": "TSLA", "mid_signal": 272196, "gamma_signal": -30936, "vega_signal": -58613, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554035000}, {"instrument": "TSLA", "mid_signal": 99387, "gamma_signal": 10834, "vega_signal": 20663, "option_type": "C", "stock_price": 372.95, "utc_time": 1774554040000}, {"instrument": "TSLA", "mid_signal": 87394, "gamma_signal": -6256, "vega_signal": -12249, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554040000}, {"instrument": "TSLA", "mid_signal": 132020, "gamma_signal": 16200, "vega_signal": 30155, "option_type": "C", "stock_price": 372.89, "utc_time": 1774554045000}, {"instrument": "TSLA", "mid_signal": 369553, "gamma_signal": -27788, "vega_signal": -50788, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554045000}, {"instrument": "TSLA", "mid_signal": 55822, "gamma_signal": 7674, "vega_signal": 14186, "option_type": "C", "stock_price": 372.9, "utc_time": 1774554050000}, {"instrument": "TSLA", "mid_signal": -186094, "gamma_signal": 3193, "vega_signal": 6851, "option_type": "P", "stock_price": 372.9, "utc_time": 1774554050000}, {"instrument": "TSLA", "mid_signal": 46011, "gamma_signal": 2845, "vega_signal": 5594, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554055000}, {"instrument": "TSLA", "mid_signal": -314680, "gamma_signal": 28594, "vega_signal": 53350, "option_type": "P", "stock_price": 372.98, "utc_time": 1774554055000}, {"instrument": "TSLA", "mid_signal": -221646, "gamma_signal": -29256, "vega_signal": -54371, "option_type": "C", "stock_price": 372.93, "utc_time": 1774554060000}, {"instrument": "TSLA", "mid_signal": -231054, "gamma_signal": 6648, "vega_signal": 10460, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554060000}, {"instrument": "TSLA", "mid_signal": 11217, "gamma_signal": 8333, "vega_signal": 14839, "option_type": "C", "stock_price": 372.96, "utc_time": 1774554065000}, {"instrument": "TSLA", "mid_signal": 348654, "gamma_signal": -21717, "vega_signal": -39801, "option_type": "P", "stock_price": 373.09, "utc_time": 1774554065000}, {"instrument": "TSLA", "mid_signal": -774840, "gamma_signal": -122689, "vega_signal": -223419, "option_type": "C", "stock_price": 373.09, "utc_time": 1774554070000}, {"instrument": "TSLA", "mid_signal": 139454, "gamma_signal": -15342, "vega_signal": -29559, "option_type": "P", "stock_price": 373.1, "utc_time": 1774554070000}, {"instrument": "TSLA", "mid_signal": -140388, "gamma_signal": -11161, "vega_signal": -21198, "option_type": "C", "stock_price": 372.94, "utc_time": 1774554075000}, {"instrument": "TSLA", "mid_signal": 112226, "gamma_signal": 64, "vega_signal": 1704, "option_type": "P", "stock_price": 373.01, "utc_time": 1774554075000}, {"instrument": "TSLA", "mid_signal": 7661, "gamma_signal": -408, "vega_signal": -644, "option_type": "C", "stock_price": 373, "utc_time": 1774554080000}, {"instrument": "TSLA", "mid_signal": -119063, "gamma_signal": 12044, "vega_signal": 22527, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554080000}, {"instrument": "TSLA", "mid_signal": -22190, "gamma_signal": 7601, "vega_signal": 13857, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554085000}, {"instrument": "TSLA", "mid_signal": -149119, "gamma_signal": 8431, "vega_signal": 14990, "option_type": "P", "stock_price": 372.93, "utc_time": 1774554085000}, {"instrument": "TSLA", "mid_signal": -79245, "gamma_signal": -8318, "vega_signal": -15702, "option_type": "C", "stock_price": 372.91, "utc_time": 1774554090000}, {"instrument": "TSLA", "mid_signal": -256588, "gamma_signal": 11138, "vega_signal": 18735, "option_type": "P", "stock_price": 372.88, "utc_time": 1774554090000}, {"instrument": "TSLA", "mid_signal": 117436, "gamma_signal": 16250, "vega_signal": 29843, "option_type": "C", "stock_price": 372.83, "utc_time": 1774554095000}, {"instrument": "TSLA", "mid_signal": 9304, "gamma_signal": 2906, "vega_signal": 5618, "option_type": "P", "stock_price": 372.83, "utc_time": 1774554095000}, {"instrument": "TSLA", "mid_signal": -56994, "gamma_signal": 13869, "vega_signal": 23368, "option_type": "C", "stock_price": 372.84, "utc_time": 1774554100000}, {"instrument": "TSLA", "mid_signal": 1228642, "gamma_signal": -171819, "vega_signal": -336160, "option_type": "P", "stock_price": 372.84, "utc_time": 1774554100000}, {"instrument": "TSLA", "mid_signal": 126874, "gamma_signal": -7923, "vega_signal": -18562, "option_type": "C", "stock_price": 372.8, "utc_time": 1774554105000}, {"instrument": "TSLA", "mid_signal": 267864, "gamma_signal": -21144, "vega_signal": -38621, "option_type": "P", "stock_price": 372.84, "utc_time": 1774554105000}, {"instrument": "TSLA", "mid_signal": -14142, "gamma_signal": -1213, "vega_signal": -2275, "option_type": "C", "stock_price": 372.85, "utc_time": 1774554110000}, {"instrument": "TSLA", "mid_signal": 88482, "gamma_signal": -5076, "vega_signal": -9476, "option_type": "P", "stock_price": 372.8, "utc_time": 1774554110000}, {"instrument": "TSLA", "mid_signal": -274727, "gamma_signal": -21764, "vega_signal": -41285, "option_type": "C", "stock_price": 372.74, "utc_time": 1774554115000}, {"instrument": "TSLA", "mid_signal": -392917, "gamma_signal": 30756, "vega_signal": 55687, "option_type": "P", "stock_price": 372.83, "utc_time": 1774554115000}, {"instrument": "TSLA", "mid_signal": 1342, "gamma_signal": 2534, "vega_signal": 4646, "option_type": "C", "stock_price": 372.87, "utc_time": 1774554120000}, {"instrument": "TSLA", "mid_signal": 67921, "gamma_signal": -5533, "vega_signal": -10738, "option_type": "P", "stock_price": 372.87, "utc_time": 1774554120000}, {"instrument": "TSLA", "mid_signal": 311577, "gamma_signal": 29035, "vega_signal": 54498, "option_type": "C", "stock_price": 372.91, "utc_time": 1774554125000}, {"instrument": "TSLA", "mid_signal": -353321, "gamma_signal": 22664, "vega_signal": 39993, "option_type": "P", "stock_price": 372.91, "utc_time": 1774554125000}, {"instrument": "TSLA", "mid_signal": 1141546, "gamma_signal": 164305, "vega_signal": 299910, "option_type": "C", "stock_price": 372.89, "utc_time": 1774554130000}, {"instrument": "TSLA", "mid_signal": 940, "gamma_signal": 8353, "vega_signal": 22013, "option_type": "P", "stock_price": 372.88, "utc_time": 1774554130000}, {"instrument": "TSLA", "mid_signal": -1616150, "gamma_signal": -228737, "vega_signal": -419772, "option_type": "C", "stock_price": 372.93, "utc_time": 1774554135000}, {"instrument": "TSLA", "mid_signal": 208064, "gamma_signal": -23925, "vega_signal": -45772, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554135000}, {"instrument": "TSLA", "mid_signal": 359077, "gamma_signal": 35150, "vega_signal": 65270, "option_type": "C", "stock_price": 373.07, "utc_time": 1774554140000}, {"instrument": "TSLA", "mid_signal": 29749, "gamma_signal": -2058, "vega_signal": -3669, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554140000}, {"instrument": "TSLA", "mid_signal": -19691948, "gamma_signal": -2729465, "vega_signal": -5010043, "option_type": "C", "stock_price": 373.13, "utc_time": 1774554145000}, {"instrument": "TSLA", "mid_signal": 204951, "gamma_signal": -6253, "vega_signal": -8739, "option_type": "P", "stock_price": 373.13, "utc_time": 1774554145000}, {"instrument": "TSLA", "mid_signal": -4227, "gamma_signal": -1008, "vega_signal": -1951, "option_type": "C", "stock_price": 373.2, "utc_time": 1774554150000}, {"instrument": "TSLA", "mid_signal": 166960, "gamma_signal": -5128, "vega_signal": -7329, "option_type": "P", "stock_price": 373.18, "utc_time": 1774554150000}, {"instrument": "TSLA", "mid_signal": 93186, "gamma_signal": 10531, "vega_signal": 19583, "option_type": "C", "stock_price": 373.18, "utc_time": 1774554155000}, {"instrument": "TSLA", "mid_signal": -191667, "gamma_signal": 18403, "vega_signal": 33942, "option_type": "P", "stock_price": 373.19, "utc_time": 1774554155000}, {"instrument": "TSLA", "mid_signal": -87001, "gamma_signal": -4016, "vega_signal": -6859, "option_type": "C", "stock_price": 373.15, "utc_time": 1774554160000}, {"instrument": "TSLA", "mid_signal": 503709, "gamma_signal": -50126, "vega_signal": -94487, "option_type": "P", "stock_price": 373.15, "utc_time": 1774554160000}, {"instrument": "TSLA", "mid_signal": -909187, "gamma_signal": -112182, "vega_signal": -208004, "option_type": "C", "stock_price": 372.97, "utc_time": 1774554165000}, {"instrument": "TSLA", "mid_signal": 304786, "gamma_signal": -19116, "vega_signal": -34435, "option_type": "P", "stock_price": 372.99, "utc_time": 1774554165000}, {"instrument": "TSLA", "mid_signal": 247502, "gamma_signal": 13557, "vega_signal": 26730, "option_type": "C", "stock_price": 373.09, "utc_time": 1774554170000}, {"instrument": "TSLA", "mid_signal": -237250, "gamma_signal": 15949, "vega_signal": 28318, "option_type": "P", "stock_price": 373.09, "utc_time": 1774554170000}, {"instrument": "TSLA", "mid_signal": -541474, "gamma_signal": -99278, "vega_signal": -186320, "option_type": "C", "stock_price": 373.05, "utc_time": 1774554175000}, {"instrument": "TSLA", "mid_signal": 179588, "gamma_signal": -6052, "vega_signal": -10066, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554175000}, {"instrument": "TSLA", "mid_signal": -26669, "gamma_signal": -13205, "vega_signal": -23698, "option_type": "C", "stock_price": 373, "utc_time": 1774554180000}, {"instrument": "TSLA", "mid_signal": -252838, "gamma_signal": 16577, "vega_signal": 29524, "option_type": "P", "stock_price": 373, "utc_time": 1774554180000}, {"instrument": "TSLA", "mid_signal": -26221, "gamma_signal": -3304, "vega_signal": -6046, "option_type": "C", "stock_price": 372.945, "utc_time": 1774554185000}, {"instrument": "TSLA", "mid_signal": 118423, "gamma_signal": -6473, "vega_signal": -11701, "option_type": "P", "stock_price": 372.96, "utc_time": 1774554185000}, {"instrument": "TSLA", "mid_signal": -376494, "gamma_signal": -61853, "vega_signal": -111588, "option_type": "C", "stock_price": 372.96, "utc_time": 1774554190000}, {"instrument": "TSLA", "mid_signal": 251262, "gamma_signal": -5200, "vega_signal": -9288, "option_type": "P", "stock_price": 372.99, "utc_time": 1774554190000}, {"instrument": "TSLA", "mid_signal": -329801, "gamma_signal": -39582, "vega_signal": -72722, "option_type": "C", "stock_price": 372.9, "utc_time": 1774554195000}, {"instrument": "TSLA", "mid_signal": -922946, "gamma_signal": 25084, "vega_signal": 43290, "option_type": "P", "stock_price": 372.9, "utc_time": 1774554195000}, {"instrument": "TSLA", "mid_signal": -457222, "gamma_signal": -37069, "vega_signal": -70140, "option_type": "C", "stock_price": 372.98, "utc_time": 1774554200000}, {"instrument": "TSLA", "mid_signal": -357296, "gamma_signal": 34019, "vega_signal": 62854, "option_type": "P", "stock_price": 373.03, "utc_time": 1774554200000}, {"instrument": "TSLA", "mid_signal": -88535, "gamma_signal": -18311, "vega_signal": -32724, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554205000}, {"instrument": "TSLA", "mid_signal": 420720, "gamma_signal": -29714, "vega_signal": -52669, "option_type": "P", "stock_price": 372.93, "utc_time": 1774554205000}, {"instrument": "TSLA", "mid_signal": -193195, "gamma_signal": -23650, "vega_signal": -43157, "option_type": "C", "stock_price": 372.87, "utc_time": 1774554210000}, {"instrument": "TSLA", "mid_signal": 493047, "gamma_signal": -18737, "vega_signal": -32389, "option_type": "P", "stock_price": 372.92, "utc_time": 1774554210000}, {"instrument": "TSLA", "mid_signal": -20894, "gamma_signal": -7594, "vega_signal": -13131, "option_type": "C", "stock_price": 372.89, "utc_time": 1774554215000}, {"instrument": "TSLA", "mid_signal": 174476, "gamma_signal": -21174, "vega_signal": -39906, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554215000}, {"instrument": "TSLA", "mid_signal": -65487, "gamma_signal": 1073, "vega_signal": 1161, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554220000}, {"instrument": "TSLA", "mid_signal": 26636, "gamma_signal": 4046, "vega_signal": 7645, "option_type": "P", "stock_price": 372.92, "utc_time": 1774554220000}, {"instrument": "TSLA", "mid_signal": -46804, "gamma_signal": -4606, "vega_signal": -8578, "option_type": "C", "stock_price": 372.87, "utc_time": 1774554225000}, {"instrument": "TSLA", "mid_signal": -2385890, "gamma_signal": 32135, "vega_signal": 49123, "option_type": "P", "stock_price": 372.87, "utc_time": 1774554225000}, {"instrument": "TSLA", "mid_signal": -248844, "gamma_signal": -31881, "vega_signal": -59820, "option_type": "C", "stock_price": 372.85, "utc_time": 1774554230000}, {"instrument": "TSLA", "mid_signal": -164624, "gamma_signal": -9846, "vega_signal": -20888, "option_type": "P", "stock_price": 372.85, "utc_time": 1774554230000}, {"instrument": "TSLA", "mid_signal": 340227, "gamma_signal": 39469, "vega_signal": 66126, "option_type": "C", "stock_price": 372.8, "utc_time": 1774554235000}, {"instrument": "TSLA", "mid_signal": 54817, "gamma_signal": 51, "vega_signal": 1713, "option_type": "P", "stock_price": 372.84, "utc_time": 1774554235000}, {"instrument": "TSLA", "mid_signal": 995526, "gamma_signal": 140233, "vega_signal": 254946, "option_type": "C", "stock_price": 372.82, "utc_time": 1774554240000}, {"instrument": "TSLA", "mid_signal": 28494, "gamma_signal": -16803, "vega_signal": -34001, "option_type": "P", "stock_price": 372.745, "utc_time": 1774554240000}, {"instrument": "TSLA", "mid_signal": -669967, "gamma_signal": -48526, "vega_signal": -97686, "option_type": "C", "stock_price": 372.66, "utc_time": 1774554245000}, {"instrument": "TSLA", "mid_signal": -7083245, "gamma_signal": 732946, "vega_signal": 1368361, "option_type": "P", "stock_price": 372.69, "utc_time": 1774554245000}, {"instrument": "TSLA", "mid_signal": -1730524, "gamma_signal": -195975, "vega_signal": -361523, "option_type": "C", "stock_price": 372.71, "utc_time": 1774554250000}, {"instrument": "TSLA", "mid_signal": 608150, "gamma_signal": -41029, "vega_signal": -74530, "option_type": "P", "stock_price": 372.71, "utc_time": 1774554250000}, {"instrument": "TSLA", "mid_signal": 222613, "gamma_signal": 22497, "vega_signal": 41949, "option_type": "C", "stock_price": 372.66, "utc_time": 1774554255000}, {"instrument": "TSLA", "mid_signal": 411252, "gamma_signal": -24483, "vega_signal": -43484, "option_type": "P", "stock_price": 372.68, "utc_time": 1774554255000}, {"instrument": "TSLA", "mid_signal": -1737308, "gamma_signal": -79737, "vega_signal": -159169, "option_type": "C", "stock_price": 372.72, "utc_time": 1774554260000}, {"instrument": "TSLA", "mid_signal": -217111, "gamma_signal": -9561, "vega_signal": -21229, "option_type": "P", "stock_price": 372.7, "utc_time": 1774554260000}, {"instrument": "TSLA", "mid_signal": 116876, "gamma_signal": 9229, "vega_signal": 17492, "option_type": "C", "stock_price": 372.8, "utc_time": 1774554265000}, {"instrument": "TSLA", "mid_signal": -183876, "gamma_signal": 9982, "vega_signal": 16786, "option_type": "P", "stock_price": 372.79, "utc_time": 1774554265000}, {"instrument": "TSLA", "mid_signal": -19589, "gamma_signal": -608, "vega_signal": -1066, "option_type": "C", "stock_price": 372.75, "utc_time": 1774554270000}, {"instrument": "TSLA", "mid_signal": -178736, "gamma_signal": 9583, "vega_signal": 17490, "option_type": "P", "stock_price": 372.75, "utc_time": 1774554270000}, {"instrument": "TSLA", "mid_signal": -43755, "gamma_signal": -8090, "vega_signal": -14975, "option_type": "C", "stock_price": 372.79, "utc_time": 1774554275000}, {"instrument": "TSLA", "mid_signal": -218270, "gamma_signal": 4926, "vega_signal": 7737, "option_type": "P", "stock_price": 372.79, "utc_time": 1774554275000}, {"instrument": "TSLA", "mid_signal": 13477, "gamma_signal": 1791, "vega_signal": 3333, "option_type": "C", "stock_price": 372.86, "utc_time": 1774554280000}, {"instrument": "TSLA", "mid_signal": -155928, "gamma_signal": 13339, "vega_signal": 24162, "option_type": "P", "stock_price": 372.86, "utc_time": 1774554280000}, {"instrument": "TSLA", "mid_signal": 26397, "gamma_signal": 1583, "vega_signal": 3201, "option_type": "C", "stock_price": 372.91, "utc_time": 1774554285000}, {"instrument": "TSLA", "mid_signal": -48997, "gamma_signal": 2425, "vega_signal": 3821, "option_type": "P", "stock_price": 372.91, "utc_time": 1774554285000}, {"instrument": "TSLA", "mid_signal": -450979, "gamma_signal": -45923, "vega_signal": -85522, "option_type": "C", "stock_price": 372.91, "utc_time": 1774554290000}, {"instrument": "TSLA", "mid_signal": 648210, "gamma_signal": -41217, "vega_signal": -73450, "option_type": "P", "stock_price": 372.91, "utc_time": 1774554290000}, {"instrument": "TSLA", "mid_signal": -2516081, "gamma_signal": -179787, "vega_signal": -340671, "option_type": "C", "stock_price": 372.8, "utc_time": 1774554295000}, {"instrument": "TSLA", "mid_signal": -6484951, "gamma_signal": 671184, "vega_signal": 1261439, "option_type": "P", "stock_price": 372.79, "utc_time": 1774554295000}, {"instrument": "TSLA", "mid_signal": -447527, "gamma_signal": -49199, "vega_signal": -91052, "option_type": "C", "stock_price": 372.68, "utc_time": 1774554300000}, {"instrument": "TSLA", "mid_signal": -467350, "gamma_signal": 47934, "vega_signal": 89734, "option_type": "P", "stock_price": 372.68, "utc_time": 1774554300000}, {"instrument": "TSLA", "mid_signal": -485060, "gamma_signal": -52750, "vega_signal": -97078, "option_type": "C", "stock_price": 372.61, "utc_time": 1774554305000}, {"instrument": "TSLA", "mid_signal": -1510123, "gamma_signal": 110998, "vega_signal": 200823, "option_type": "P", "stock_price": 372.61, "utc_time": 1774554305000}, {"instrument": "TSLA", "mid_signal": -499876, "gamma_signal": -72652, "vega_signal": -130363, "option_type": "C", "stock_price": 372.59, "utc_time": 1774554310000}, {"instrument": "TSLA", "mid_signal": -227308, "gamma_signal": 17869, "vega_signal": 32340, "option_type": "P", "stock_price": 372.59, "utc_time": 1774554310000}, {"instrument": "TSLA", "mid_signal": -892742, "gamma_signal": -58414, "vega_signal": -114317, "option_type": "C", "stock_price": 372.6, "utc_time": 1774554315000}, {"instrument": "TSLA", "mid_signal": 11796196, "gamma_signal": -1240937, "vega_signal": -2333015, "option_type": "P", "stock_price": 372.6, "utc_time": 1774554315000}, {"instrument": "TSLA", "mid_signal": 140046, "gamma_signal": 9871, "vega_signal": 17467, "option_type": "C", "stock_price": 372.56, "utc_time": 1774554320000}, {"instrument": "TSLA", "mid_signal": 475814, "gamma_signal": -10474, "vega_signal": -14081, "option_type": "P", "stock_price": 372.56, "utc_time": 1774554320000}, {"instrument": "TSLA", "mid_signal": 4648157, "gamma_signal": 203938, "vega_signal": 407722, "option_type": "C", "stock_price": 372.53, "utc_time": 1774554325000}, {"instrument": "TSLA", "mid_signal": 2048628, "gamma_signal": -276220, "vega_signal": -541172, "option_type": "P", "stock_price": 372.54, "utc_time": 1774554325000}, {"instrument": "TSLA", "mid_signal": -18491, "gamma_signal": 2757, "vega_signal": 4704, "option_type": "C", "stock_price": 372.65, "utc_time": 1774554330000}, {"instrument": "TSLA", "mid_signal": 660674, "gamma_signal": -23945, "vega_signal": -41804, "option_type": "P", "stock_price": 372.64, "utc_time": 1774554330000}, {"instrument": "TSLA", "mid_signal": 79103, "gamma_signal": 4617, "vega_signal": 8967, "option_type": "C", "stock_price": 372.54, "utc_time": 1774554335000}, {"instrument": "TSLA", "mid_signal": 240302, "gamma_signal": -13193, "vega_signal": -22211, "option_type": "P", "stock_price": 372.54, "utc_time": 1774554335000}, {"instrument": "TSLA", "mid_signal": 69555, "gamma_signal": 10169, "vega_signal": 18419, "option_type": "C", "stock_price": 372.58, "utc_time": 1774554340000}, {"instrument": "TSLA", "mid_signal": 1081437, "gamma_signal": -94738, "vega_signal": -173272, "option_type": "P", "stock_price": 372.58, "utc_time": 1774554340000}, {"instrument": "TSLA", "mid_signal": 4383923, "gamma_signal": 181400, "vega_signal": 375025, "option_type": "C", "stock_price": 372.63, "utc_time": 1774554345000}, {"instrument": "TSLA", "mid_signal": 625874, "gamma_signal": -56993, "vega_signal": -104776, "option_type": "P", "stock_price": 372.63, "utc_time": 1774554345000}, {"instrument": "TSLA", "mid_signal": 3192942, "gamma_signal": 453518, "vega_signal": 830970, "option_type": "C", "stock_price": 372.7, "utc_time": 1774554350000}, {"instrument": "TSLA", "mid_signal": -219972, "gamma_signal": 10210, "vega_signal": 18583, "option_type": "P", "stock_price": 372.7, "utc_time": 1774554350000}, {"instrument": "TSLA", "mid_signal": 43482, "gamma_signal": -4878, "vega_signal": -7571, "option_type": "C", "stock_price": 372.79, "utc_time": 1774554355000}, {"instrument": "TSLA", "mid_signal": 191470, "gamma_signal": -14635, "vega_signal": -26157, "option_type": "P", "stock_price": 372.79, "utc_time": 1774554355000}, {"instrument": "TSLA", "mid_signal": 7309, "gamma_signal": 2091, "vega_signal": 2525, "option_type": "C", "stock_price": 372.78, "utc_time": 1774554360000}, {"instrument": "TSLA", "mid_signal": -18492, "gamma_signal": -3731, "vega_signal": -7415, "option_type": "P", "stock_price": 372.81, "utc_time": 1774554360000}, {"instrument": "TSLA", "mid_signal": -3228, "gamma_signal": -218, "vega_signal": -410, "option_type": "C", "stock_price": 372.77, "utc_time": 1774554365000}, {"instrument": "TSLA", "mid_signal": 232986, "gamma_signal": -11477, "vega_signal": -19785, "option_type": "P", "stock_price": 372.75, "utc_time": 1774554365000}, {"instrument": "TSLA", "mid_signal": -215472, "gamma_signal": -18625, "vega_signal": -35209, "option_type": "C", "stock_price": 372.77, "utc_time": 1774554370000}, {"instrument": "TSLA", "mid_signal": 141155, "gamma_signal": -7254, "vega_signal": -12834, "option_type": "P", "stock_price": 372.78, "utc_time": 1774554370000}, {"instrument": "TSLA", "mid_signal": -142477, "gamma_signal": -15786, "vega_signal": -29509, "option_type": "C", "stock_price": 372.8, "utc_time": 1774554375000}, {"instrument": "TSLA", "mid_signal": 244027, "gamma_signal": -14037, "vega_signal": -22097, "option_type": "P", "stock_price": 372.8, "utc_time": 1774554375000}, {"instrument": "TSLA", "mid_signal": 179319, "gamma_signal": 20696, "vega_signal": 38209, "option_type": "C", "stock_price": 372.83, "utc_time": 1774554380000}, {"instrument": "TSLA", "mid_signal": 272191, "gamma_signal": -13249, "vega_signal": -23053, "option_type": "P", "stock_price": 372.83, "utc_time": 1774554380000}, {"instrument": "TSLA", "mid_signal": -85936, "gamma_signal": -10468, "vega_signal": -19308, "option_type": "C", "stock_price": 372.85, "utc_time": 1774554385000}, {"instrument": "TSLA", "mid_signal": 167358, "gamma_signal": -22554, "vega_signal": -43117, "option_type": "P", "stock_price": 372.85, "utc_time": 1774554385000}, {"instrument": "TSLA", "mid_signal": 43009, "gamma_signal": 1429, "vega_signal": 2937, "option_type": "C", "stock_price": 372.84, "utc_time": 1774554390000}, {"instrument": "TSLA", "mid_signal": 303858, "gamma_signal": -20028, "vega_signal": -35063, "option_type": "P", "stock_price": 372.84, "utc_time": 1774554390000}, {"instrument": "TSLA", "mid_signal": -47052, "gamma_signal": -20155, "vega_signal": -37253, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554395000}, {"instrument": "TSLA", "mid_signal": 2645, "gamma_signal": 10534, "vega_signal": 20993, "option_type": "P", "stock_price": 372.92, "utc_time": 1774554395000}, {"instrument": "TSLA", "mid_signal": 377317, "gamma_signal": 30357, "vega_signal": 56765, "option_type": "C", "stock_price": 372.95, "utc_time": 1774554400000}, {"instrument": "TSLA", "mid_signal": 272286, "gamma_signal": -37755, "vega_signal": -74416, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554400000}, {"instrument": "TSLA", "mid_signal": 535107, "gamma_signal": 27055, "vega_signal": 52837, "option_type": "C", "stock_price": 372.9, "utc_time": 1774554405000}, {"instrument": "TSLA", "mid_signal": 254963, "gamma_signal": -20194, "vega_signal": -34312, "option_type": "P", "stock_price": 372.9, "utc_time": 1774554405000}, {"instrument": "TSLA", "mid_signal": -92256, "gamma_signal": -3473, "vega_signal": -7103, "option_type": "C", "stock_price": 372.86, "utc_time": 1774554410000}, {"instrument": "TSLA", "mid_signal": -582880, "gamma_signal": 58747, "vega_signal": 108244, "option_type": "P", "stock_price": 372.86, "utc_time": 1774554410000}, {"instrument": "TSLA", "mid_signal": -162835, "gamma_signal": -16526, "vega_signal": -30674, "option_type": "C", "stock_price": 372.79, "utc_time": 1774554415000}, {"instrument": "TSLA", "mid_signal": -90394, "gamma_signal": 6010, "vega_signal": 14293, "option_type": "P", "stock_price": 372.79, "utc_time": 1774554415000}, {"instrument": "TSLA", "mid_signal": 291900, "gamma_signal": 35340, "vega_signal": 64701, "option_type": "C", "stock_price": 372.86, "utc_time": 1774554420000}, {"instrument": "TSLA", "mid_signal": 974648, "gamma_signal": -116586, "vega_signal": -225922, "option_type": "P", "stock_price": 372.86, "utc_time": 1774554420000}, {"instrument": "TSLA", "mid_signal": 56653, "gamma_signal": 8927, "vega_signal": 17147, "option_type": "C", "stock_price": 372.8, "utc_time": 1774554425000}, {"instrument": "TSLA", "mid_signal": -116852, "gamma_signal": 6694, "vega_signal": 11832, "option_type": "P", "stock_price": 372.8, "utc_time": 1774554425000}, {"instrument": "TSLA", "mid_signal": -75818, "gamma_signal": -8429, "vega_signal": -15179, "option_type": "C", "stock_price": 372.88, "utc_time": 1774554430000}, {"instrument": "TSLA", "mid_signal": 199064, "gamma_signal": -18313, "vega_signal": -33598, "option_type": "P", "stock_price": 372.87, "utc_time": 1774554430000}, {"instrument": "TSLA", "mid_signal": -94540, "gamma_signal": -6871, "vega_signal": -12788, "option_type": "C", "stock_price": 372.89, "utc_time": 1774554435000}, {"instrument": "TSLA", "mid_signal": -88943, "gamma_signal": 1633, "vega_signal": 2837, "option_type": "P", "stock_price": 372.89, "utc_time": 1774554435000}, {"instrument": "TSLA", "mid_signal": 118071, "gamma_signal": 3282, "vega_signal": -412, "option_type": "C", "stock_price": 372.89, "utc_time": 1774554440000}, {"instrument": "TSLA", "mid_signal": -31721, "gamma_signal": 3048, "vega_signal": 4231, "option_type": "P", "stock_price": 372.89, "utc_time": 1774554440000}, {"instrument": "TSLA", "mid_signal": 59031, "gamma_signal": 5568, "vega_signal": 9966, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554445000}, {"instrument": "TSLA", "mid_signal": -37315, "gamma_signal": 927, "vega_signal": 1456, "option_type": "P", "stock_price": 372.89, "utc_time": 1774554445000}, {"instrument": "TSLA", "mid_signal": 992296, "gamma_signal": 144792, "vega_signal": 263063, "option_type": "C", "stock_price": 372.99, "utc_time": 1774554450000}, {"instrument": "TSLA", "mid_signal": 675235, "gamma_signal": -31660, "vega_signal": -51742, "option_type": "P", "stock_price": 372.99, "utc_time": 1774554450000}, {"instrument": "TSLA", "mid_signal": 528585, "gamma_signal": 61654, "vega_signal": 112879, "option_type": "C", "stock_price": 372.965, "utc_time": 1774554455000}, {"instrument": "TSLA", "mid_signal": -77463, "gamma_signal": 14150, "vega_signal": 27210, "option_type": "P", "stock_price": 372.965, "utc_time": 1774554455000}, {"instrument": "TSLA", "mid_signal": 228404, "gamma_signal": 11381, "vega_signal": 22739, "option_type": "C", "stock_price": 372.94, "utc_time": 1774554460000}, {"instrument": "TSLA", "mid_signal": -40006, "gamma_signal": 596, "vega_signal": 815, "option_type": "P", "stock_price": 372.94, "utc_time": 1774554460000}, {"instrument": "TSLA", "mid_signal": 1887299, "gamma_signal": 296968, "vega_signal": 533596, "option_type": "C", "stock_price": 373.05, "utc_time": 1774554465000}, {"instrument": "TSLA", "mid_signal": 1175896, "gamma_signal": -111688, "vega_signal": -203990, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554465000}, {"instrument": "TSLA", "mid_signal": -199794, "gamma_signal": -19577, "vega_signal": -36129, "option_type": "C", "stock_price": 373.05, "utc_time": 1774554470000}, {"instrument": "TSLA", "mid_signal": -328178, "gamma_signal": 23779, "vega_signal": 42464, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554470000}, {"instrument": "TSLA", "mid_signal": 24027, "gamma_signal": 3330, "vega_signal": 6059, "option_type": "C", "stock_price": 373.01, "utc_time": 1774554475000}, {"instrument": "TSLA", "mid_signal": 342098, "gamma_signal": -12747, "vega_signal": -21198, "option_type": "P", "stock_price": 373.01, "utc_time": 1774554475000}, {"instrument": "TSLA", "mid_signal": -130790, "gamma_signal": -10505, "vega_signal": -21760, "option_type": "C", "stock_price": 372.99, "utc_time": 1774554480000}, {"instrument": "TSLA", "mid_signal": 317452, "gamma_signal": -30312, "vega_signal": -54660, "option_type": "P", "stock_price": 372.99, "utc_time": 1774554480000}, {"instrument": "TSLA", "mid_signal": -158962, "gamma_signal": -23363, "vega_signal": -41858, "option_type": "C", "stock_price": 373.05, "utc_time": 1774554485000}, {"instrument": "TSLA", "mid_signal": 451241, "gamma_signal": -26643, "vega_signal": -46260, "option_type": "P", "stock_price": 373.06, "utc_time": 1774554485000}, {"instrument": "TSLA", "mid_signal": 52170, "gamma_signal": 11919, "vega_signal": 20813, "option_type": "C", "stock_price": 373.06, "utc_time": 1774554490000}, {"instrument": "TSLA", "mid_signal": -267137, "gamma_signal": 11877, "vega_signal": 19746, "option_type": "P", "stock_price": 373.06, "utc_time": 1774554490000}, {"instrument": "TSLA", "mid_signal": 866863, "gamma_signal": 120693, "vega_signal": 218215, "option_type": "C", "stock_price": 373.02, "utc_time": 1774554495000}, {"instrument": "TSLA", "mid_signal": -6765, "gamma_signal": -6126, "vega_signal": -11701, "option_type": "P", "stock_price": 373.02, "utc_time": 1774554495000}, {"instrument": "TSLA", "mid_signal": 380790, "gamma_signal": 57855, "vega_signal": 104025, "option_type": "C", "stock_price": 373.05, "utc_time": 1774554500000}, {"instrument": "TSLA", "mid_signal": -232803, "gamma_signal": 17596, "vega_signal": 31256, "option_type": "P", "stock_price": 373.02, "utc_time": 1774554500000}, {"instrument": "TSLA", "mid_signal": 129165, "gamma_signal": 16619, "vega_signal": 30168, "option_type": "C", "stock_price": 373.07, "utc_time": 1774554505000}, {"instrument": "TSLA", "mid_signal": -119150, "gamma_signal": 2986, "vega_signal": 4219, "option_type": "P", "stock_price": 373.08, "utc_time": 1774554505000}, {"instrument": "TSLA", "mid_signal": 235569, "gamma_signal": 17477, "vega_signal": 34920, "option_type": "C", "stock_price": 373.06, "utc_time": 1774554510000}, {"instrument": "TSLA", "mid_signal": 151511, "gamma_signal": -11332, "vega_signal": -19300, "option_type": "P", "stock_price": 373.06, "utc_time": 1774554510000}, {"instrument": "TSLA", "mid_signal": -47024, "gamma_signal": -17562, "vega_signal": -29375, "option_type": "C", "stock_price": 373.02, "utc_time": 1774554515000}, {"instrument": "TSLA", "mid_signal": -567094, "gamma_signal": 49795, "vega_signal": 92092, "option_type": "P", "stock_price": 373.02, "utc_time": 1774554515000}, {"instrument": "TSLA", "mid_signal": 139728, "gamma_signal": 36715, "vega_signal": 64517, "option_type": "C", "stock_price": 373.03, "utc_time": 1774554520000}, {"instrument": "TSLA", "mid_signal": 18694, "gamma_signal": -4651, "vega_signal": -8799, "option_type": "P", "stock_price": 373.03, "utc_time": 1774554520000}, {"instrument": "TSLA", "mid_signal": -3593, "gamma_signal": -2971, "vega_signal": -5348, "option_type": "C", "stock_price": 372.98, "utc_time": 1774554525000}, {"instrument": "TSLA", "mid_signal": -866914, "gamma_signal": 67534, "vega_signal": 134971, "option_type": "P", "stock_price": 372.98, "utc_time": 1774554525000}, {"instrument": "TSLA", "mid_signal": 150078, "gamma_signal": 16129, "vega_signal": 29471, "option_type": "C", "stock_price": 373.01, "utc_time": 1774554530000}, {"instrument": "TSLA", "mid_signal": 1384957, "gamma_signal": -149907, "vega_signal": -282415, "option_type": "P", "stock_price": 372.99, "utc_time": 1774554530000}, {"instrument": "TSLA", "mid_signal": 1221826, "gamma_signal": 201580, "vega_signal": 363459, "option_type": "C", "stock_price": 373.17, "utc_time": 1774554535000}, {"instrument": "TSLA", "mid_signal": -12776, "gamma_signal": 2491, "vega_signal": 1223, "option_type": "P", "stock_price": 373.17, "utc_time": 1774554535000}, {"instrument": "TSLA", "mid_signal": 1689344, "gamma_signal": 236378, "vega_signal": 424361, "option_type": "C", "stock_price": 372.98, "utc_time": 1774554540000}, {"instrument": "TSLA", "mid_signal": 242711, "gamma_signal": -15004, "vega_signal": -26325, "option_type": "P", "stock_price": 372.98, "utc_time": 1774554540000}, {"instrument": "TSLA", "mid_signal": 203581, "gamma_signal": 5600, "vega_signal": 10673, "option_type": "C", "stock_price": 372.96, "utc_time": 1774554545000}, {"instrument": "TSLA", "mid_signal": 308543, "gamma_signal": -14354, "vega_signal": -24214, "option_type": "P", "stock_price": 372.96, "utc_time": 1774554545000}, {"instrument": "TSLA", "mid_signal": 198862, "gamma_signal": 23244, "vega_signal": 42149, "option_type": "C", "stock_price": 373.06, "utc_time": 1774554550000}, {"instrument": "TSLA", "mid_signal": -459618, "gamma_signal": 26450, "vega_signal": 45728, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554550000}, {"instrument": "TSLA", "mid_signal": -10752, "gamma_signal": -2129, "vega_signal": -4016, "option_type": "C", "stock_price": 373.11, "utc_time": 1774554555000}, {"instrument": "TSLA", "mid_signal": 308851, "gamma_signal": -23201, "vega_signal": -41403, "option_type": "P", "stock_price": 373.09, "utc_time": 1774554555000}, {"instrument": "TSLA", "mid_signal": 383492, "gamma_signal": 29033, "vega_signal": 55088, "option_type": "C", "stock_price": 373.14, "utc_time": 1774554560000}, {"instrument": "TSLA", "mid_signal": -125386, "gamma_signal": 14152, "vega_signal": 25866, "option_type": "P", "stock_price": 373.13, "utc_time": 1774554560000}, {"instrument": "TSLA", "mid_signal": -154468, "gamma_signal": -26339, "vega_signal": -46782, "option_type": "C", "stock_price": 373.21, "utc_time": 1774554565000}, {"instrument": "TSLA", "mid_signal": 35174, "gamma_signal": -3789, "vega_signal": -7244, "option_type": "P", "stock_price": 373.21, "utc_time": 1774554565000}, {"instrument": "TSLA", "mid_signal": 286656, "gamma_signal": 9777, "vega_signal": 20599, "option_type": "C", "stock_price": 373.23, "utc_time": 1774554570000}, {"instrument": "TSLA", "mid_signal": 83942, "gamma_signal": -15249, "vega_signal": -27485, "option_type": "P", "stock_price": 373.23, "utc_time": 1774554570000}, {"instrument": "TSLA", "mid_signal": 1105595, "gamma_signal": 117968, "vega_signal": 214835, "option_type": "C", "stock_price": 373.235, "utc_time": 1774554575000}, {"instrument": "TSLA", "mid_signal": 259995, "gamma_signal": -17081, "vega_signal": -30469, "option_type": "P", "stock_price": 373.24, "utc_time": 1774554575000}, {"instrument": "TSLA", "mid_signal": 116003, "gamma_signal": 6599, "vega_signal": 9165, "option_type": "C", "stock_price": 373.14, "utc_time": 1774554580000}, {"instrument": "TSLA", "mid_signal": 98655, "gamma_signal": -7791, "vega_signal": -14084, "option_type": "P", "stock_price": 373.14, "utc_time": 1774554580000}, {"instrument": "TSLA", "mid_signal": -201112, "gamma_signal": 13565, "vega_signal": 21138, "option_type": "C", "stock_price": 373.21, "utc_time": 1774554585000}, {"instrument": "TSLA", "mid_signal": -157203, "gamma_signal": 12668, "vega_signal": 23255, "option_type": "P", "stock_price": 373.21, "utc_time": 1774554585000}, {"instrument": "TSLA", "mid_signal": 359968, "gamma_signal": 54554, "vega_signal": 97049, "option_type": "C", "stock_price": 373.26, "utc_time": 1774554590000}, {"instrument": "TSLA", "mid_signal": 3529269, "gamma_signal": -333137, "vega_signal": -601152, "option_type": "P", "stock_price": 373.27, "utc_time": 1774554590000}, {"instrument": "TSLA", "mid_signal": 713938, "gamma_signal": 54798, "vega_signal": 100619, "option_type": "C", "stock_price": 373.88, "utc_time": 1774554595000}, {"instrument": "TSLA", "mid_signal": 356645, "gamma_signal": -29812, "vega_signal": -55322, "option_type": "P", "stock_price": 373.88, "utc_time": 1774554595000}, {"instrument": "TSLA", "mid_signal": -6921867, "gamma_signal": -579049, "vega_signal": -1079822, "option_type": "C", "stock_price": 373.17, "utc_time": 1774554600000}, {"instrument": "TSLA", "mid_signal": 3526228, "gamma_signal": -191975, "vega_signal": -341077, "option_type": "P", "stock_price": 373.19, "utc_time": 1774554600000}, {"instrument": "TSLA", "mid_signal": 1621014, "gamma_signal": 215453, "vega_signal": 386726, "option_type": "C", "stock_price": 373.14, "utc_time": 1774554605000}, {"instrument": "TSLA", "mid_signal": 584941, "gamma_signal": -88259, "vega_signal": -167654, "option_type": "P", "stock_price": 373.1, "utc_time": 1774554605000}, {"instrument": "TSLA", "mid_signal": -163365, "gamma_signal": -10343, "vega_signal": -19392, "option_type": "C", "stock_price": 373.28, "utc_time": 1774554610000}, {"instrument": "TSLA", "mid_signal": -304752, "gamma_signal": 11629, "vega_signal": 20566, "option_type": "P", "stock_price": 373.32, "utc_time": 1774554610000}, {"instrument": "TSLA", "mid_signal": 2129185, "gamma_signal": 260512, "vega_signal": 471420, "option_type": "C", "stock_price": 373.4, "utc_time": 1774554615000}, {"instrument": "TSLA", "mid_signal": -38239, "gamma_signal": -915, "vega_signal": -2769, "option_type": "P", "stock_price": 373.36, "utc_time": 1774554615000}, {"instrument": "TSLA", "mid_signal": -705838, "gamma_signal": -58394, "vega_signal": -106539, "option_type": "C", "stock_price": 373.4, "utc_time": 1774554620000}, {"instrument": "TSLA", "mid_signal": -28912, "gamma_signal": 4468, "vega_signal": 9667, "option_type": "P", "stock_price": 373.415, "utc_time": 1774554620000}, {"instrument": "TSLA", "mid_signal": 102637, "gamma_signal": 5136, "vega_signal": 9437, "option_type": "C", "stock_price": 373.35, "utc_time": 1774554625000}, {"instrument": "TSLA", "mid_signal": -171985, "gamma_signal": 4700, "vega_signal": 6061, "option_type": "P", "stock_price": 373.35, "utc_time": 1774554625000}, {"instrument": "TSLA", "mid_signal": 1141797, "gamma_signal": 203863, "vega_signal": 365203, "option_type": "C", "stock_price": 373.29, "utc_time": 1774554630000}, {"instrument": "TSLA", "mid_signal": 275176, "gamma_signal": -15780, "vega_signal": -27709, "option_type": "P", "stock_price": 373.29, "utc_time": 1774554630000}, {"instrument": "TSLA", "mid_signal": -655418, "gamma_signal": -67865, "vega_signal": -123756, "option_type": "C", "stock_price": 373.155, "utc_time": 1774554635000}, {"instrument": "TSLA", "mid_signal": -361190, "gamma_signal": 27349, "vega_signal": 48368, "option_type": "P", "stock_price": 373.155, "utc_time": 1774554635000}, {"instrument": "TSLA", "mid_signal": 123943, "gamma_signal": 25932, "vega_signal": 45493, "option_type": "C", "stock_price": 373.06, "utc_time": 1774554640000}, {"instrument": "TSLA", "mid_signal": -142165, "gamma_signal": 9943, "vega_signal": 17740, "option_type": "P", "stock_price": 373.13, "utc_time": 1774554640000}, {"instrument": "TSLA", "mid_signal": -145162, "gamma_signal": -11787, "vega_signal": -21729, "option_type": "C", "stock_price": 373.06, "utc_time": 1774554645000}, {"instrument": "TSLA", "mid_signal": -92042, "gamma_signal": 11306, "vega_signal": 21174, "option_type": "P", "stock_price": 373.06, "utc_time": 1774554645000}, {"instrument": "TSLA", "mid_signal": -242486, "gamma_signal": -22960, "vega_signal": -42096, "option_type": "C", "stock_price": 373.03, "utc_time": 1774554650000}, {"instrument": "TSLA", "mid_signal": -114873, "gamma_signal": 9743, "vega_signal": 16947, "option_type": "P", "stock_price": 373.03, "utc_time": 1774554650000}, {"instrument": "TSLA", "mid_signal": -160246, "gamma_signal": 1883, "vega_signal": 1255, "option_type": "C", "stock_price": 372.94, "utc_time": 1774554655000}, {"instrument": "TSLA", "mid_signal": -684860, "gamma_signal": 21470, "vega_signal": 37401, "option_type": "P", "stock_price": 372.94, "utc_time": 1774554655000}, {"instrument": "TSLA", "mid_signal": 263361, "gamma_signal": 24567, "vega_signal": 45461, "option_type": "C", "stock_price": 373.16, "utc_time": 1774554660000}, {"instrument": "TSLA", "mid_signal": 201471, "gamma_signal": -13065, "vega_signal": -23279, "option_type": "P", "stock_price": 373.16, "utc_time": 1774554660000}, {"instrument": "TSLA", "mid_signal": -397879, "gamma_signal": -26057, "vega_signal": -49330, "option_type": "C", "stock_price": 373.145, "utc_time": 1774554665000}, {"instrument": "TSLA", "mid_signal": 39625, "gamma_signal": -2019, "vega_signal": -3216, "option_type": "P", "stock_price": 373.13, "utc_time": 1774554665000}, {"instrument": "TSLA", "mid_signal": 39821, "gamma_signal": 699, "vega_signal": 1744, "option_type": "C", "stock_price": 373.06, "utc_time": 1774554670000}, {"instrument": "TSLA", "mid_signal": -318822, "gamma_signal": 74928, "vega_signal": 160550, "option_type": "P", "stock_price": 373.15, "utc_time": 1774554670000}, {"instrument": "TSLA", "mid_signal": -12138, "gamma_signal": 2126, "vega_signal": 3326, "option_type": "C", "stock_price": 373.21, "utc_time": 1774554675000}, {"instrument": "TSLA", "mid_signal": 73675, "gamma_signal": -13631, "vega_signal": -22030, "option_type": "P", "stock_price": 373.2, "utc_time": 1774554675000}, {"instrument": "TSLA", "mid_signal": -420339, "gamma_signal": -45610, "vega_signal": -80694, "option_type": "C", "stock_price": 373.2, "utc_time": 1774554680000}, {"instrument": "TSLA", "mid_signal": -2510703, "gamma_signal": 191856, "vega_signal": 333787, "option_type": "P", "stock_price": 373.17, "utc_time": 1774554680000}, {"instrument": "TSLA", "mid_signal": 2827, "gamma_signal": 3000, "vega_signal": 5190, "option_type": "C", "stock_price": 373.06, "utc_time": 1774554685000}, {"instrument": "TSLA", "mid_signal": -178926, "gamma_signal": 13956, "vega_signal": 24786, "option_type": "P", "stock_price": 373.06, "utc_time": 1774554685000}, {"instrument": "TSLA", "mid_signal": 230668, "gamma_signal": 25577, "vega_signal": 67457, "option_type": "C", "stock_price": 373.145, "utc_time": 1774554690000}, {"instrument": "TSLA", "mid_signal": -1171237, "gamma_signal": 46920, "vega_signal": 83613, "option_type": "P", "stock_price": 373.13, "utc_time": 1774554690000}, {"instrument": "TSLA", "mid_signal": 88175, "gamma_signal": 7138, "vega_signal": 11402, "option_type": "C", "stock_price": 373.12, "utc_time": 1774554695000}, {"instrument": "TSLA", "mid_signal": 116814, "gamma_signal": -14413, "vega_signal": -27623, "option_type": "P", "stock_price": 373.12, "utc_time": 1774554695000}, {"instrument": "TSLA", "mid_signal": 168010, "gamma_signal": 16156, "vega_signal": 28946, "option_type": "C", "stock_price": 373.26, "utc_time": 1774554700000}, {"instrument": "TSLA", "mid_signal": -130896, "gamma_signal": 8127, "vega_signal": 14859, "option_type": "P", "stock_price": 373.25, "utc_time": 1774554700000}, {"instrument": "TSLA", "mid_signal": -132676, "gamma_signal": -10113, "vega_signal": -18814, "option_type": "C", "stock_price": 373.35, "utc_time": 1774554705000}, {"instrument": "TSLA", "mid_signal": 486596, "gamma_signal": -29074, "vega_signal": -52035, "option_type": "P", "stock_price": 373.35, "utc_time": 1774554705000}, {"instrument": "TSLA", "mid_signal": 227759, "gamma_signal": 8967, "vega_signal": 17653, "option_type": "C", "stock_price": 373.42, "utc_time": 1774554710000}, {"instrument": "TSLA", "mid_signal": -506438, "gamma_signal": 31930, "vega_signal": 55101, "option_type": "P", "stock_price": 373.42, "utc_time": 1774554710000}, {"instrument": "TSLA", "mid_signal": -63189, "gamma_signal": -15512, "vega_signal": -27041, "option_type": "C", "stock_price": 373.44, "utc_time": 1774554715000}, {"instrument": "TSLA", "mid_signal": -193810, "gamma_signal": 26534, "vega_signal": 51363, "option_type": "P", "stock_price": 373.44, "utc_time": 1774554715000}, {"instrument": "TSLA", "mid_signal": 121462, "gamma_signal": 14175, "vega_signal": 41970, "option_type": "C", "stock_price": 373.435, "utc_time": 1774554720000}, {"instrument": "TSLA", "mid_signal": -645423, "gamma_signal": 28007, "vega_signal": 47679, "option_type": "P", "stock_price": 373.435, "utc_time": 1774554720000}, {"instrument": "TSLA", "mid_signal": -506381, "gamma_signal": -88233, "vega_signal": -156545, "option_type": "C", "stock_price": 373.43, "utc_time": 1774554725000}, {"instrument": "TSLA", "mid_signal": 74519, "gamma_signal": -2314, "vega_signal": -3467, "option_type": "P", "stock_price": 373.43, "utc_time": 1774554725000}, {"instrument": "TSLA", "mid_signal": 1991706, "gamma_signal": 220029, "vega_signal": 396646, "option_type": "C", "stock_price": 373.51, "utc_time": 1774554730000}, {"instrument": "TSLA", "mid_signal": -244754, "gamma_signal": -25601, "vega_signal": -56843, "option_type": "P", "stock_price": 373.47, "utc_time": 1774554730000}, {"instrument": "TSLA", "mid_signal": -389971, "gamma_signal": -31914, "vega_signal": -57679, "option_type": "C", "stock_price": 373.54, "utc_time": 1774554735000}, {"instrument": "TSLA", "mid_signal": -136011, "gamma_signal": 6937, "vega_signal": 10309, "option_type": "P", "stock_price": 373.54, "utc_time": 1774554735000}, {"instrument": "TSLA", "mid_signal": 2620570, "gamma_signal": 186971, "vega_signal": 347894, "option_type": "C", "stock_price": 373.63, "utc_time": 1774554740000}, {"instrument": "TSLA", "mid_signal": 3829563, "gamma_signal": -305219, "vega_signal": -553388, "option_type": "P", "stock_price": 373.63, "utc_time": 1774554740000}, {"instrument": "TSLA", "mid_signal": 631322, "gamma_signal": 65717, "vega_signal": 120773, "option_type": "C", "stock_price": 373.76, "utc_time": 1774554745000}, {"instrument": "TSLA", "mid_signal": 149924, "gamma_signal": -29032, "vega_signal": -55580, "option_type": "P", "stock_price": 373.76, "utc_time": 1774554745000}, {"instrument": "TSLA", "mid_signal": -61474, "gamma_signal": -35497, "vega_signal": -44542, "option_type": "C", "stock_price": 373.75, "utc_time": 1774554750000}, {"instrument": "TSLA", "mid_signal": 305501, "gamma_signal": -74208, "vega_signal": -161265, "option_type": "P", "stock_price": 373.75, "utc_time": 1774554750000}, {"instrument": "TSLA", "mid_signal": 21793, "gamma_signal": -8927, "vega_signal": -15808, "option_type": "C", "stock_price": 373.81, "utc_time": 1774554755000}, {"instrument": "TSLA", "mid_signal": -122955, "gamma_signal": 16110, "vega_signal": 30025, "option_type": "P", "stock_price": 373.81, "utc_time": 1774554755000}, {"instrument": "TSLA", "mid_signal": 2231708, "gamma_signal": 271784, "vega_signal": 483623, "option_type": "C", "stock_price": 373.71, "utc_time": 1774554760000}, {"instrument": "TSLA", "mid_signal": -427435, "gamma_signal": 25183, "vega_signal": 45517, "option_type": "P", "stock_price": 373.69, "utc_time": 1774554760000}, {"instrument": "TSLA", "mid_signal": 2086096, "gamma_signal": 251999, "vega_signal": 449494, "option_type": "C", "stock_price": 373.75, "utc_time": 1774554765000}, {"instrument": "TSLA", "mid_signal": -118742, "gamma_signal": 1594, "vega_signal": 1563, "option_type": "P", "stock_price": 373.75, "utc_time": 1774554765000}, {"instrument": "TSLA", "mid_signal": -165367, "gamma_signal": -34375, "vega_signal": -59445, "option_type": "C", "stock_price": 373.73, "utc_time": 1774554770000}, {"instrument": "TSLA", "mid_signal": -208004, "gamma_signal": 12906, "vega_signal": 24830, "option_type": "P", "stock_price": 373.71, "utc_time": 1774554770000}, {"instrument": "TSLA", "mid_signal": -1461036, "gamma_signal": -101015, "vega_signal": -151034, "option_type": "C", "stock_price": 373.7, "utc_time": 1774554775000}, {"instrument": "TSLA", "mid_signal": -271088, "gamma_signal": 20579, "vega_signal": 36186, "option_type": "P", "stock_price": 373.71, "utc_time": 1774554775000}, {"instrument": "TSLA", "mid_signal": -1210377, "gamma_signal": -144919, "vega_signal": -273263, "option_type": "C", "stock_price": 373.16, "utc_time": 1774554780000}, {"instrument": "TSLA", "mid_signal": -2284525, "gamma_signal": 165423, "vega_signal": 289545, "option_type": "P", "stock_price": 373.16, "utc_time": 1774554780000}, {"instrument": "TSLA", "mid_signal": -60669, "gamma_signal": -5957, "vega_signal": -10568, "option_type": "C", "stock_price": 373.23, "utc_time": 1774554785000}, {"instrument": "TSLA", "mid_signal": 74651, "gamma_signal": 4976, "vega_signal": 11305, "option_type": "P", "stock_price": 373.23, "utc_time": 1774554785000}, {"instrument": "TSLA", "mid_signal": 147349, "gamma_signal": 18432, "vega_signal": 32576, "option_type": "C", "stock_price": 373.3, "utc_time": 1774554790000}, {"instrument": "TSLA", "mid_signal": 586694, "gamma_signal": -47513, "vega_signal": -82473, "option_type": "P", "stock_price": 373.3, "utc_time": 1774554790000}, {"instrument": "TSLA", "mid_signal": -237038, "gamma_signal": -18283, "vega_signal": -33489, "option_type": "C", "stock_price": 373.27, "utc_time": 1774554795000}, {"instrument": "TSLA", "mid_signal": -96791, "gamma_signal": 13940, "vega_signal": 25666, "option_type": "P", "stock_price": 373.27, "utc_time": 1774554795000}, {"instrument": "TSLA", "mid_signal": 93447, "gamma_signal": 7907, "vega_signal": 15205, "option_type": "C", "stock_price": 373.17, "utc_time": 1774554800000}, {"instrument": "TSLA", "mid_signal": -177632, "gamma_signal": 11652, "vega_signal": 20831, "option_type": "P", "stock_price": 373.17, "utc_time": 1774554800000}, {"instrument": "TSLA", "mid_signal": -601939, "gamma_signal": -81999, "vega_signal": -151374, "option_type": "C", "stock_price": 373.1, "utc_time": 1774554805000}, {"instrument": "TSLA", "mid_signal": 661096, "gamma_signal": -742, "vega_signal": 8293, "option_type": "P", "stock_price": 373.08, "utc_time": 1774554805000}, {"instrument": "TSLA", "mid_signal": -524629, "gamma_signal": -61854, "vega_signal": -111298, "option_type": "C", "stock_price": 373.09, "utc_time": 1774554810000}, {"instrument": "TSLA", "mid_signal": -1073704, "gamma_signal": 84663, "vega_signal": 153056, "option_type": "P", "stock_price": 373.09, "utc_time": 1774554810000}, {"instrument": "TSLA", "mid_signal": -210523, "gamma_signal": -39661, "vega_signal": -71650, "option_type": "C", "stock_price": 372.99, "utc_time": 1774554815000}, {"instrument": "TSLA", "mid_signal": -99278, "gamma_signal": 5797, "vega_signal": 11126, "option_type": "P", "stock_price": 372.96, "utc_time": 1774554815000}, {"instrument": "TSLA", "mid_signal": -453857, "gamma_signal": 3543, "vega_signal": -644, "option_type": "C", "stock_price": 372.88, "utc_time": 1774554820000}, {"instrument": "TSLA", "mid_signal": 81791, "gamma_signal": -11276, "vega_signal": -20061, "option_type": "P", "stock_price": 372.88, "utc_time": 1774554820000}, {"instrument": "TSLA", "mid_signal": -324417, "gamma_signal": -37367, "vega_signal": -66608, "option_type": "C", "stock_price": 372.87, "utc_time": 1774554825000}, {"instrument": "TSLA", "mid_signal": -712118, "gamma_signal": 60154, "vega_signal": 108053, "option_type": "P", "stock_price": 372.85, "utc_time": 1774554825000}, {"instrument": "TSLA", "mid_signal": -154108, "gamma_signal": -10236, "vega_signal": -20084, "option_type": "C", "stock_price": 372.86, "utc_time": 1774554830000}, {"instrument": "TSLA", "mid_signal": 584179, "gamma_signal": -33506, "vega_signal": -56601, "option_type": "P", "stock_price": 372.86, "utc_time": 1774554830000}, {"instrument": "TSLA", "mid_signal": -1899184, "gamma_signal": -114628, "vega_signal": -214520, "option_type": "C", "stock_price": 372.85, "utc_time": 1774554835000}, {"instrument": "TSLA", "mid_signal": -816062, "gamma_signal": 70514, "vega_signal": 124798, "option_type": "P", "stock_price": 372.87, "utc_time": 1774554835000}, {"instrument": "TSLA", "mid_signal": 117841, "gamma_signal": 12030, "vega_signal": 21475, "option_type": "C", "stock_price": 372.88, "utc_time": 1774554840000}, {"instrument": "TSLA", "mid_signal": 104055, "gamma_signal": -3504, "vega_signal": -6100, "option_type": "P", "stock_price": 372.88, "utc_time": 1774554840000}, {"instrument": "TSLA", "mid_signal": 8354, "gamma_signal": 1770, "vega_signal": 3124, "option_type": "C", "stock_price": 372.88, "utc_time": 1774554845000}, {"instrument": "TSLA", "mid_signal": 502234, "gamma_signal": -56702, "vega_signal": -107929, "option_type": "P", "stock_price": 372.94, "utc_time": 1774554845000}, {"instrument": "TSLA", "mid_signal": -2180824, "gamma_signal": -283381, "vega_signal": -505877, "option_type": "C", "stock_price": 372.68, "utc_time": 1774554850000}, {"instrument": "TSLA", "mid_signal": -2849096, "gamma_signal": 222732, "vega_signal": 394242, "option_type": "P", "stock_price": 372.76, "utc_time": 1774554850000}, {"instrument": "TSLA", "mid_signal": 8109, "gamma_signal": -1269, "vega_signal": -2039, "option_type": "C", "stock_price": 372.715, "utc_time": 1774554855000}, {"instrument": "TSLA", "mid_signal": -1288995, "gamma_signal": 144368, "vega_signal": 267323, "option_type": "P", "stock_price": 372.715, "utc_time": 1774554855000}, {"instrument": "TSLA", "mid_signal": -282877, "gamma_signal": -53435, "vega_signal": -94913, "option_type": "C", "stock_price": 372.62, "utc_time": 1774554860000}, {"instrument": "TSLA", "mid_signal": 254026, "gamma_signal": -18972, "vega_signal": -32990, "option_type": "P", "stock_price": 372.62, "utc_time": 1774554860000}, {"instrument": "TSLA", "mid_signal": 243895, "gamma_signal": 25312, "vega_signal": 45959, "option_type": "C", "stock_price": 372.53, "utc_time": 1774554865000}, {"instrument": "TSLA", "mid_signal": 1269107, "gamma_signal": -144057, "vega_signal": -269631, "option_type": "P", "stock_price": 372.53, "utc_time": 1774554865000}, {"instrument": "TSLA", "mid_signal": 2318950, "gamma_signal": 210280, "vega_signal": 384967, "option_type": "C", "stock_price": 372.65, "utc_time": 1774554870000}, {"instrument": "TSLA", "mid_signal": 169102, "gamma_signal": -11050, "vega_signal": -19334, "option_type": "P", "stock_price": 372.65, "utc_time": 1774554870000}, {"instrument": "TSLA", "mid_signal": 186613, "gamma_signal": -3326, "vega_signal": -4496, "option_type": "C", "stock_price": 372.74, "utc_time": 1774554875000}, {"instrument": "TSLA", "mid_signal": 282305, "gamma_signal": -39821, "vega_signal": -78768, "option_type": "P", "stock_price": 372.76, "utc_time": 1774554875000}, {"instrument": "TSLA", "mid_signal": 755465, "gamma_signal": 191604, "vega_signal": 339745, "option_type": "C", "stock_price": 372.93, "utc_time": 1774554880000}, {"instrument": "TSLA", "mid_signal": 1661820, "gamma_signal": -144688, "vega_signal": -251707, "option_type": "P", "stock_price": 372.9, "utc_time": 1774554880000}, {"instrument": "TSLA", "mid_signal": 61461, "gamma_signal": 3770, "vega_signal": 7550, "option_type": "C", "stock_price": 373.01, "utc_time": 1774554885000}, {"instrument": "TSLA", "mid_signal": -800539, "gamma_signal": 95680, "vega_signal": 176559, "option_type": "P", "stock_price": 373.01, "utc_time": 1774554885000}, {"instrument": "TSLA", "mid_signal": -814013, "gamma_signal": 6105, "vega_signal": 7622, "option_type": "C", "stock_price": 372.54, "utc_time": 1774554890000}, {"instrument": "TSLA", "mid_signal": -4635924, "gamma_signal": 225930, "vega_signal": 393294, "option_type": "P", "stock_price": 372.52, "utc_time": 1774554890000}, {"instrument": "TSLA", "mid_signal": 877538, "gamma_signal": 113481, "vega_signal": 203660, "option_type": "C", "stock_price": 372.52, "utc_time": 1774554895000}, {"instrument": "TSLA", "mid_signal": 589955, "gamma_signal": -34562, "vega_signal": -59372, "option_type": "P", "stock_price": 372.7, "utc_time": 1774554895000}, {"instrument": "TSLA", "mid_signal": -3616043, "gamma_signal": -466583, "vega_signal": -834727, "option_type": "C", "stock_price": 372.4, "utc_time": 1774554900000}, {"instrument": "TSLA", "mid_signal": -289441, "gamma_signal": 11877, "vega_signal": 19718, "option_type": "P", "stock_price": 372.4, "utc_time": 1774554900000}, {"instrument": "TSLA", "mid_signal": -2147650, "gamma_signal": -253541, "vega_signal": -463305, "option_type": "C", "stock_price": 372.37, "utc_time": 1774554905000}, {"instrument": "TSLA", "mid_signal": -765116, "gamma_signal": 186567, "vega_signal": 368083, "option_type": "P", "stock_price": 372.37, "utc_time": 1774554905000}, {"instrument": "TSLA", "mid_signal": -486108, "gamma_signal": -122406, "vega_signal": -210683, "option_type": "C", "stock_price": 372.37, "utc_time": 1774554910000}, {"instrument": "TSLA", "mid_signal": 154219, "gamma_signal": 5625, "vega_signal": 18375, "option_type": "P", "stock_price": 372.38, "utc_time": 1774554910000}, {"instrument": "TSLA", "mid_signal": -669774, "gamma_signal": -113326, "vega_signal": -225833, "option_type": "C", "stock_price": 372.41, "utc_time": 1774554915000}, {"instrument": "TSLA", "mid_signal": 347527, "gamma_signal": -21175, "vega_signal": -33925, "option_type": "P", "stock_price": 372.41, "utc_time": 1774554915000}, {"instrument": "TSLA", "mid_signal": -701709, "gamma_signal": -81720, "vega_signal": -148596, "option_type": "C", "stock_price": 372.35, "utc_time": 1774554920000}, {"instrument": "TSLA", "mid_signal": 22418, "gamma_signal": -3484, "vega_signal": -7139, "option_type": "P", "stock_price": 372.35, "utc_time": 1774554920000}, {"instrument": "TSLA", "mid_signal": -697578, "gamma_signal": -122972, "vega_signal": -217882, "option_type": "C", "stock_price": 372.3, "utc_time": 1774554925000}, {"instrument": "TSLA", "mid_signal": -354210, "gamma_signal": 27922, "vega_signal": 49947, "option_type": "P", "stock_price": 372.35, "utc_time": 1774554925000}, {"instrument": "TSLA", "mid_signal": -1761320, "gamma_signal": -191687, "vega_signal": -347873, "option_type": "C", "stock_price": 372.39, "utc_time": 1774554930000}, {"instrument": "TSLA", "mid_signal": 381588, "gamma_signal": -45098, "vega_signal": -85347, "option_type": "P", "stock_price": 372.39, "utc_time": 1774554930000}, {"instrument": "TSLA", "mid_signal": 719461, "gamma_signal": 64921, "vega_signal": 117145, "option_type": "C", "stock_price": 372.34, "utc_time": 1774554935000}, {"instrument": "TSLA", "mid_signal": 383453, "gamma_signal": -33149, "vega_signal": -59685, "option_type": "P", "stock_price": 372.45, "utc_time": 1774554935000}, {"instrument": "TSLA", "mid_signal": -54978, "gamma_signal": -13379, "vega_signal": -23687, "option_type": "C", "stock_price": 372.31, "utc_time": 1774554940000}, {"instrument": "TSLA", "mid_signal": -121182, "gamma_signal": 7531, "vega_signal": 13441, "option_type": "P", "stock_price": 372.34, "utc_time": 1774554940000}, {"instrument": "TSLA", "mid_signal": 116630, "gamma_signal": 13887, "vega_signal": 25267, "option_type": "C", "stock_price": 372.305, "utc_time": 1774554945000}, {"instrument": "TSLA", "mid_signal": -251230, "gamma_signal": 22096, "vega_signal": 41496, "option_type": "P", "stock_price": 372.28, "utc_time": 1774554945000}, {"instrument": "TSLA", "mid_signal": 76353, "gamma_signal": 8873, "vega_signal": 15269, "option_type": "C", "stock_price": 372.39, "utc_time": 1774554950000}, {"instrument": "TSLA", "mid_signal": 336610, "gamma_signal": -21769, "vega_signal": -37426, "option_type": "P", "stock_price": 372.38, "utc_time": 1774554950000}, {"instrument": "TSLA", "mid_signal": -29020, "gamma_signal": 5552, "vega_signal": 9635, "option_type": "C", "stock_price": 372.47, "utc_time": 1774554955000}, {"instrument": "TSLA", "mid_signal": 373401, "gamma_signal": -43655, "vega_signal": -84604, "option_type": "P", "stock_price": 372.49, "utc_time": 1774554955000}, {"instrument": "TSLA", "mid_signal": 821645, "gamma_signal": 116330, "vega_signal": 209223, "option_type": "C", "stock_price": 372.41, "utc_time": 1774554960000}, {"instrument": "TSLA", "mid_signal": -1277449, "gamma_signal": 8315, "vega_signal": 7580, "option_type": "P", "stock_price": 372.38, "utc_time": 1774554960000}, {"instrument": "TSLA", "mid_signal": 404869, "gamma_signal": 20462, "vega_signal": 40055, "option_type": "C", "stock_price": 372.48, "utc_time": 1774554965000}, {"instrument": "TSLA", "mid_signal": 279105, "gamma_signal": -15824, "vega_signal": -26804, "option_type": "P", "stock_price": 372.48, "utc_time": 1774554965000}, {"instrument": "TSLA", "mid_signal": 180865, "gamma_signal": 18107, "vega_signal": 34097, "option_type": "C", "stock_price": 372.47, "utc_time": 1774554970000}, {"instrument": "TSLA", "mid_signal": 666480, "gamma_signal": -39454, "vega_signal": -69310, "option_type": "P", "stock_price": 372.47, "utc_time": 1774554970000}, {"instrument": "TSLA", "mid_signal": 2274938, "gamma_signal": 299244, "vega_signal": 538433, "option_type": "C", "stock_price": 372.52, "utc_time": 1774554975000}, {"instrument": "TSLA", "mid_signal": -429711, "gamma_signal": 40147, "vega_signal": 72830, "option_type": "P", "stock_price": 372.56, "utc_time": 1774554975000}, {"instrument": "TSLA", "mid_signal": 67989, "gamma_signal": 4912, "vega_signal": 9178, "option_type": "C", "stock_price": 372.48, "utc_time": 1774554980000}, {"instrument": "TSLA", "mid_signal": -63714, "gamma_signal": 38485, "vega_signal": 79857, "option_type": "P", "stock_price": 372.48, "utc_time": 1774554980000}, {"instrument": "TSLA", "mid_signal": 7495, "gamma_signal": -3563, "vega_signal": -5933, "option_type": "C", "stock_price": 372.54, "utc_time": 1774554985000}, {"instrument": "TSLA", "mid_signal": -21502, "gamma_signal": 5218, "vega_signal": 9516, "option_type": "P", "stock_price": 372.48, "utc_time": 1774554985000}, {"instrument": "TSLA", "mid_signal": -84900, "gamma_signal": -7186, "vega_signal": -13022, "option_type": "C", "stock_price": 372.47, "utc_time": 1774554990000}, {"instrument": "TSLA", "mid_signal": 252422, "gamma_signal": -10045, "vega_signal": -16614, "option_type": "P", "stock_price": 372.5, "utc_time": 1774554990000}, {"instrument": "TSLA", "mid_signal": 219087, "gamma_signal": 32172, "vega_signal": 57779, "option_type": "C", "stock_price": 372.48, "utc_time": 1774554995000}, {"instrument": "TSLA", "mid_signal": 486718, "gamma_signal": -35329, "vega_signal": -61302, "option_type": "P", "stock_price": 372.49, "utc_time": 1774554995000}, {"instrument": "TSLA", "mid_signal": 206338, "gamma_signal": 25424, "vega_signal": 48831, "option_type": "C", "stock_price": 372.43, "utc_time": 1774555000000}, {"instrument": "TSLA", "mid_signal": -320014, "gamma_signal": 19445, "vega_signal": 33678, "option_type": "P", "stock_price": 372.43, "utc_time": 1774555000000}, {"instrument": "TSLA", "mid_signal": -1568, "gamma_signal": 14632, "vega_signal": 26136, "option_type": "C", "stock_price": 372.42, "utc_time": 1774555005000}, {"instrument": "TSLA", "mid_signal": -66748, "gamma_signal": 3172, "vega_signal": 5276, "option_type": "P", "stock_price": 372.42, "utc_time": 1774555005000}, {"instrument": "TSLA", "mid_signal": -984933, "gamma_signal": -84504, "vega_signal": -156080, "option_type": "C", "stock_price": 372.22, "utc_time": 1774555010000}, {"instrument": "TSLA", "mid_signal": -743318, "gamma_signal": 51798, "vega_signal": 93552, "option_type": "P", "stock_price": 372.22, "utc_time": 1774555010000}, {"instrument": "TSLA", "mid_signal": 371468, "gamma_signal": 41648, "vega_signal": 76397, "option_type": "C", "stock_price": 372.35, "utc_time": 1774555015000}, {"instrument": "TSLA", "mid_signal": 629419, "gamma_signal": -49235, "vega_signal": -88118, "option_type": "P", "stock_price": 372.34, "utc_time": 1774555015000}, {"instrument": "TSLA", "mid_signal": 100354, "gamma_signal": 9473, "vega_signal": 17657, "option_type": "C", "stock_price": 372.46, "utc_time": 1774555020000}, {"instrument": "TSLA", "mid_signal": 115857, "gamma_signal": 2552, "vega_signal": 6673, "option_type": "P", "stock_price": 372.46, "utc_time": 1774555020000}, {"instrument": "TSLA", "mid_signal": 679037, "gamma_signal": 86436, "vega_signal": 168572, "option_type": "C", "stock_price": 372.33, "utc_time": 1774555025000}, {"instrument": "TSLA", "mid_signal": -180496, "gamma_signal": 19324, "vega_signal": 39046, "option_type": "P", "stock_price": 372.33, "utc_time": 1774555025000}, {"instrument": "TSLA", "mid_signal": 395422, "gamma_signal": 42724, "vega_signal": 78009, "option_type": "C", "stock_price": 372.27, "utc_time": 1774555030000}, {"instrument": "TSLA", "mid_signal": -237384, "gamma_signal": 18511, "vega_signal": 32678, "option_type": "P", "stock_price": 372.27, "utc_time": 1774555030000}, {"instrument": "TSLA", "mid_signal": -1000798, "gamma_signal": -82111, "vega_signal": -152449, "option_type": "C", "stock_price": 372.24, "utc_time": 1774555035000}, {"instrument": "TSLA", "mid_signal": -789408, "gamma_signal": 57096, "vega_signal": 101274, "option_type": "P", "stock_price": 372.24, "utc_time": 1774555035000}, {"instrument": "TSLA", "mid_signal": -49920, "gamma_signal": 19950, "vega_signal": 32052, "option_type": "C", "stock_price": 372.1, "utc_time": 1774555040000}, {"instrument": "TSLA", "mid_signal": -1232121, "gamma_signal": 63511, "vega_signal": 106595, "option_type": "P", "stock_price": 372.14, "utc_time": 1774555040000}, {"instrument": "TSLA", "mid_signal": -221464, "gamma_signal": -19564, "vega_signal": -36292, "option_type": "C", "stock_price": 372.12, "utc_time": 1774555045000}, {"instrument": "TSLA", "mid_signal": 351421, "gamma_signal": 3640, "vega_signal": 6988, "option_type": "P", "stock_price": 372.12, "utc_time": 1774555045000}, {"instrument": "TSLA", "mid_signal": -790679, "gamma_signal": -106916, "vega_signal": -190149, "option_type": "C", "stock_price": 372.2, "utc_time": 1774555050000}, {"instrument": "TSLA", "mid_signal": 34352, "gamma_signal": 5708, "vega_signal": 13650, "option_type": "P", "stock_price": 372.23, "utc_time": 1774555050000}, {"instrument": "TSLA", "mid_signal": 913661, "gamma_signal": 65630, "vega_signal": 123385, "option_type": "C", "stock_price": 372.05, "utc_time": 1774555055000}, {"instrument": "TSLA", "mid_signal": -452804, "gamma_signal": 15417, "vega_signal": 26543, "option_type": "P", "stock_price": 372.065, "utc_time": 1774555055000}, {"instrument": "TSLA", "mid_signal": 160198, "gamma_signal": 31377, "vega_signal": 56183, "option_type": "C", "stock_price": 372.15, "utc_time": 1774555060000}, {"instrument": "TSLA", "mid_signal": 1079334, "gamma_signal": -76087, "vega_signal": -133242, "option_type": "P", "stock_price": 372.15, "utc_time": 1774555060000}, {"instrument": "TSLA", "mid_signal": -1365675, "gamma_signal": -226833, "vega_signal": -417808, "option_type": "C", "stock_price": 372.19, "utc_time": 1774555065000}, {"instrument": "TSLA", "mid_signal": -995219, "gamma_signal": 135625, "vega_signal": 260850, "option_type": "P", "stock_price": 372.19, "utc_time": 1774555065000}, {"instrument": "TSLA", "mid_signal": 130175, "gamma_signal": 18968, "vega_signal": 34094, "option_type": "C", "stock_price": 372.27, "utc_time": 1774555070000}, {"instrument": "TSLA", "mid_signal": -334294, "gamma_signal": 7994, "vega_signal": 11661, "option_type": "P", "stock_price": 372.27, "utc_time": 1774555070000}, {"instrument": "TSLA", "mid_signal": 170190, "gamma_signal": 23847, "vega_signal": 43080, "option_type": "C", "stock_price": 372.24, "utc_time": 1774555075000}, {"instrument": "TSLA", "mid_signal": 335712, "gamma_signal": -28195, "vega_signal": -49897, "option_type": "P", "stock_price": 372.24, "utc_time": 1774555075000}, {"instrument": "TSLA", "mid_signal": 86786, "gamma_signal": 28937, "vega_signal": 52597, "option_type": "C", "stock_price": 372.16, "utc_time": 1774555080000}, {"instrument": "TSLA", "mid_signal": -209227, "gamma_signal": 24824, "vega_signal": 46305, "option_type": "P", "stock_price": 372.16, "utc_time": 1774555080000}, {"instrument": "TSLA", "mid_signal": 41549, "gamma_signal": 33115, "vega_signal": 49965, "option_type": "C", "stock_price": 372.22, "utc_time": 1774555085000}, {"instrument": "TSLA", "mid_signal": 139519, "gamma_signal": -14362, "vega_signal": -26141, "option_type": "P", "stock_price": 372.22, "utc_time": 1774555085000}, {"instrument": "TSLA", "mid_signal": -585717, "gamma_signal": -126284, "vega_signal": -233059, "option_type": "C", "stock_price": 372.12, "utc_time": 1774555090000}, {"instrument": "TSLA", "mid_signal": -333214, "gamma_signal": 7442, "vega_signal": 11398, "option_type": "P", "stock_price": 372.12, "utc_time": 1774555090000}, {"instrument": "TSLA", "mid_signal": -853075, "gamma_signal": -129784, "vega_signal": -240179, "option_type": "C", "stock_price": 372.04, "utc_time": 1774555095000}, {"instrument": "TSLA", "mid_signal": -959634, "gamma_signal": 64424, "vega_signal": 123646, "option_type": "P", "stock_price": 372.04, "utc_time": 1774555095000}, {"instrument": "TSLA", "mid_signal": -93235, "gamma_signal": -5219, "vega_signal": -10793, "option_type": "C", "stock_price": 372.09, "utc_time": 1774555100000}, {"instrument": "TSLA", "mid_signal": -112504, "gamma_signal": 2555, "vega_signal": 2679, "option_type": "P", "stock_price": 372.09, "utc_time": 1774555100000}, {"instrument": "TSLA", "mid_signal": 215435, "gamma_signal": 25755, "vega_signal": 46190, "option_type": "C", "stock_price": 372.05, "utc_time": 1774555105000}, {"instrument": "TSLA", "mid_signal": -60430, "gamma_signal": 575, "vega_signal": 1322, "option_type": "P", "stock_price": 372.05, "utc_time": 1774555105000}, {"instrument": "TSLA", "mid_signal": -964339, "gamma_signal": -78426, "vega_signal": -149997, "option_type": "C", "stock_price": 372.03, "utc_time": 1774555110000}, {"instrument": "TSLA", "mid_signal": 676267, "gamma_signal": -45443, "vega_signal": -78102, "option_type": "P", "stock_price": 372.03, "utc_time": 1774555110000}, {"instrument": "TSLA", "mid_signal": 1212772, "gamma_signal": 235967, "vega_signal": 421662, "option_type": "C", "stock_price": 372.04, "utc_time": 1774555115000}, {"instrument": "TSLA", "mid_signal": -138459, "gamma_signal": 31780, "vega_signal": 68708, "option_type": "P", "stock_price": 372.04, "utc_time": 1774555115000}, {"instrument": "TSLA", "mid_signal": 5494239, "gamma_signal": 706257, "vega_signal": 1268344, "option_type": "C", "stock_price": 372.05, "utc_time": 1774555120000}, {"instrument": "TSLA", "mid_signal": -1019077, "gamma_signal": 123010, "vega_signal": 231922, "option_type": "P", "stock_price": 372.05, "utc_time": 1774555120000}, {"instrument": "TSLA", "mid_signal": 190935, "gamma_signal": 31298, "vega_signal": 59626, "option_type": "C", "stock_price": 372.14, "utc_time": 1774555125000}, {"instrument": "TSLA", "mid_signal": 587197, "gamma_signal": -59169, "vega_signal": -107792, "option_type": "P", "stock_price": 372.14, "utc_time": 1774555125000}, {"instrument": "TSLA", "mid_signal": -80733, "gamma_signal": -8729, "vega_signal": -16617, "option_type": "C", "stock_price": 372.16, "utc_time": 1774555130000}, {"instrument": "TSLA", "mid_signal": 264940, "gamma_signal": -38891, "vega_signal": -75373, "option_type": "P", "stock_price": 372.18, "utc_time": 1774555130000}, {"instrument": "TSLA", "mid_signal": 5925020, "gamma_signal": 526121, "vega_signal": 984609, "option_type": "C", "stock_price": 372.22, "utc_time": 1774555135000}, {"instrument": "TSLA", "mid_signal": 22951, "gamma_signal": 1335, "vega_signal": 3230, "option_type": "P", "stock_price": 372.22, "utc_time": 1774555135000}, {"instrument": "TSLA", "mid_signal": -833658, "gamma_signal": -114528, "vega_signal": -210405, "option_type": "C", "stock_price": 372.07, "utc_time": 1774555140000}, {"instrument": "TSLA", "mid_signal": -1151735, "gamma_signal": 118307, "vega_signal": 214811, "option_type": "P", "stock_price": 372.07, "utc_time": 1774555140000}, {"instrument": "TSLA", "mid_signal": -4432637, "gamma_signal": -578685, "vega_signal": -1045966, "option_type": "C", "stock_price": 371.97, "utc_time": 1774555145000}, {"instrument": "TSLA", "mid_signal": -910391, "gamma_signal": 50736, "vega_signal": 92829, "option_type": "P", "stock_price": 371.97, "utc_time": 1774555145000}, {"instrument": "TSLA", "mid_signal": -367264, "gamma_signal": -56033, "vega_signal": -102901, "option_type": "C", "stock_price": 371.91, "utc_time": 1774555150000}, {"instrument": "TSLA", "mid_signal": -469810, "gamma_signal": 24560, "vega_signal": 41202, "option_type": "P", "stock_price": 371.92, "utc_time": 1774555150000}, {"instrument": "TSLA", "mid_signal": -245437, "gamma_signal": -27159, "vega_signal": -47018, "option_type": "C", "stock_price": 371.91, "utc_time": 1774555155000}, {"instrument": "TSLA", "mid_signal": 2140071, "gamma_signal": -112277, "vega_signal": -196312, "option_type": "P", "stock_price": 371.91, "utc_time": 1774555155000}, {"instrument": "TSLA", "mid_signal": -361886, "gamma_signal": -32826, "vega_signal": -60955, "option_type": "C", "stock_price": 371.91, "utc_time": 1774555160000}, {"instrument": "TSLA", "mid_signal": 1978058, "gamma_signal": -135393, "vega_signal": -233625, "option_type": "P", "stock_price": 371.9, "utc_time": 1774555160000}, {"instrument": "TSLA", "mid_signal": 656925, "gamma_signal": 56068, "vega_signal": 96379, "option_type": "C", "stock_price": 372.13, "utc_time": 1774555165000}, {"instrument": "TSLA", "mid_signal": 1405080, "gamma_signal": -143765, "vega_signal": -267000, "option_type": "P", "stock_price": 372.11, "utc_time": 1774555165000}, {"instrument": "TSLA", "mid_signal": -509771, "gamma_signal": -68148, "vega_signal": -118117, "option_type": "C", "stock_price": 372.11, "utc_time": 1774555170000}, {"instrument": "TSLA", "mid_signal": 2220299, "gamma_signal": 14578, "vega_signal": 38004, "option_type": "P", "stock_price": 372.11, "utc_time": 1774555170000}, {"instrument": "TSLA", "mid_signal": -1185252, "gamma_signal": -85143, "vega_signal": -160481, "option_type": "C", "stock_price": 372.16, "utc_time": 1774555175000}, {"instrument": "TSLA", "mid_signal": 4831512, "gamma_signal": -39174, "vega_signal": -71493, "option_type": "P", "stock_price": 372.16, "utc_time": 1774555175000}, {"instrument": "TSLA", "mid_signal": -8051993, "gamma_signal": -895329, "vega_signal": -1630988, "option_type": "C", "stock_price": 372.17, "utc_time": 1774555180000}, {"instrument": "TSLA", "mid_signal": 395609, "gamma_signal": 5396, "vega_signal": 10887, "option_type": "P", "stock_price": 372.17, "utc_time": 1774555180000}, {"instrument": "TSLA", "mid_signal": -2925121, "gamma_signal": -206832, "vega_signal": -391431, "option_type": "C", "stock_price": 372.24, "utc_time": 1774555185000}, {"instrument": "TSLA", "mid_signal": -1682618, "gamma_signal": 185745, "vega_signal": 347044, "option_type": "P", "stock_price": 372.25, "utc_time": 1774555185000}, {"instrument": "TSLA", "mid_signal": -882958, "gamma_signal": -123211, "vega_signal": -219226, "option_type": "C", "stock_price": 372.21, "utc_time": 1774555190000}, {"instrument": "TSLA", "mid_signal": 2160854, "gamma_signal": -260658, "vega_signal": -496142, "option_type": "P", "stock_price": 372.21, "utc_time": 1774555190000}, {"instrument": "TSLA", "mid_signal": 1113548, "gamma_signal": 173975, "vega_signal": 312375, "option_type": "C", "stock_price": 372.19, "utc_time": 1774555195000}, {"instrument": "TSLA", "mid_signal": 435184, "gamma_signal": -26421, "vega_signal": -46773, "option_type": "P", "stock_price": 372.19, "utc_time": 1774555195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1774555200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1774555200000}], "retail": [{"instrument": "TSLA", "mid_signal": 447332, "gamma_signal": -11254, "vega_signal": 871318, "option_type": "C", "stock_price": 381.88, "utc_time": 1774531800000}, {"instrument": "TSLA", "mid_signal": 344090, "gamma_signal": -24016, "vega_signal": -260824, "option_type": "P", "stock_price": 381.88, "utc_time": 1774531800000}, {"instrument": "TSLA", "mid_signal": -137351, "gamma_signal": -6686, "vega_signal": 93964, "option_type": "C", "stock_price": 382.19, "utc_time": 1774531805000}, {"instrument": "TSLA", "mid_signal": 235694, "gamma_signal": -15275, "vega_signal": -46754, "option_type": "P", "stock_price": 382.19, "utc_time": 1774531805000}, {"instrument": "TSLA", "mid_signal": 1005508, "gamma_signal": 53133, "vega_signal": 359490, "option_type": "C", "stock_price": 382.5, "utc_time": 1774531810000}, {"instrument": "TSLA", "mid_signal": 462601, "gamma_signal": -16023, "vega_signal": -30018, "option_type": "P", "stock_price": 382.5, "utc_time": 1774531810000}, {"instrument": "TSLA", "mid_signal": 1054403, "gamma_signal": 62507, "vega_signal": 183475, "option_type": "C", "stock_price": 381.96, "utc_time": 1774531815000}, {"instrument": "TSLA", "mid_signal": 785274, "gamma_signal": -20576, "vega_signal": -310972, "option_type": "P", "stock_price": 381.96, "utc_time": 1774531815000}, {"instrument": "TSLA", "mid_signal": 413235, "gamma_signal": 24099, "vega_signal": 111343, "option_type": "C", "stock_price": 381.67, "utc_time": 1774531820000}, {"instrument": "TSLA", "mid_signal": 531810, "gamma_signal": -19042, "vega_signal": -60149, "option_type": "P", "stock_price": 381.67, "utc_time": 1774531820000}, {"instrument": "TSLA", "mid_signal": 51027, "gamma_signal": -32494, "vega_signal": -110305, "option_type": "C", "stock_price": 381.47, "utc_time": 1774531825000}, {"instrument": "TSLA", "mid_signal": -996917, "gamma_signal": 126600, "vega_signal": 272364, "option_type": "P", "stock_price": 381.51, "utc_time": 1774531825000}, {"instrument": "TSLA", "mid_signal": 142718, "gamma_signal": 27404, "vega_signal": 84726, "option_type": "C", "stock_price": 381.39, "utc_time": 1774531830000}, {"instrument": "TSLA", "mid_signal": -274797, "gamma_signal": 3907, "vega_signal": -170967, "option_type": "P", "stock_price": 381.39, "utc_time": 1774531830000}, {"instrument": "TSLA", "mid_signal": 414936, "gamma_signal": 15107, "vega_signal": 64023, "option_type": "C", "stock_price": 381.57, "utc_time": 1774531835000}, {"instrument": "TSLA", "mid_signal": 211041, "gamma_signal": -15654, "vega_signal": -84385, "option_type": "P", "stock_price": 381.46, "utc_time": 1774531835000}, {"instrument": "TSLA", "mid_signal": 495934, "gamma_signal": 43253, "vega_signal": 275143, "option_type": "C", "stock_price": 381.62, "utc_time": 1774531840000}, {"instrument": "TSLA", "mid_signal": 165661, "gamma_signal": -1451, "vega_signal": -44215, "option_type": "P", "stock_price": 381.62, "utc_time": 1774531840000}, {"instrument": "TSLA", "mid_signal": 872355, "gamma_signal": 56513, "vega_signal": 213684, "option_type": "C", "stock_price": 381.69, "utc_time": 1774531845000}, {"instrument": "TSLA", "mid_signal": -780684, "gamma_signal": 59360, "vega_signal": 175887, "option_type": "P", "stock_price": 381.8, "utc_time": 1774531845000}, {"instrument": "TSLA", "mid_signal": 829921, "gamma_signal": 39030, "vega_signal": 433511, "option_type": "C", "stock_price": 382.4, "utc_time": 1774531850000}, {"instrument": "TSLA", "mid_signal": -237856, "gamma_signal": -4782, "vega_signal": -7821, "option_type": "P", "stock_price": 382.4, "utc_time": 1774531850000}, {"instrument": "TSLA", "mid_signal": 506778, "gamma_signal": 32840, "vega_signal": -263378, "option_type": "C", "stock_price": 382.22, "utc_time": 1774531855000}, {"instrument": "TSLA", "mid_signal": 164055, "gamma_signal": -25017, "vega_signal": 88268, "option_type": "P", "stock_price": 382.22, "utc_time": 1774531855000}, {"instrument": "TSLA", "mid_signal": 689363, "gamma_signal": 33697, "vega_signal": -35166, "option_type": "C", "stock_price": 381.93, "utc_time": 1774531860000}, {"instrument": "TSLA", "mid_signal": 230744, "gamma_signal": -24195, "vega_signal": -207146, "option_type": "P", "stock_price": 381.93, "utc_time": 1774531860000}, {"instrument": "TSLA", "mid_signal": -381806, "gamma_signal": -19547, "vega_signal": 12459, "option_type": "C", "stock_price": 381.79, "utc_time": 1774531865000}, {"instrument": "TSLA", "mid_signal": 2490558, "gamma_signal": -167908, "vega_signal": -804637, "option_type": "P", "stock_price": 381.79, "utc_time": 1774531865000}, {"instrument": "TSLA", "mid_signal": -550533, "gamma_signal": -27066, "vega_signal": -196408, "option_type": "C", "stock_price": 382.04, "utc_time": 1774531870000}, {"instrument": "TSLA", "mid_signal": 2668342, "gamma_signal": -121116, "vega_signal": -1843546, "option_type": "P", "stock_price": 382.04, "utc_time": 1774531870000}, {"instrument": "TSLA", "mid_signal": -227253, "gamma_signal": -20858, "vega_signal": -56517, "option_type": "C", "stock_price": 382.34, "utc_time": 1774531875000}, {"instrument": "TSLA", "mid_signal": 158975, "gamma_signal": -13376, "vega_signal": 22117, "option_type": "P", "stock_price": 382.34, "utc_time": 1774531875000}, {"instrument": "TSLA", "mid_signal": 999644, "gamma_signal": 148454, "vega_signal": 421190, "option_type": "C", "stock_price": 381.97, "utc_time": 1774531880000}, {"instrument": "TSLA", "mid_signal": 1280234, "gamma_signal": -86193, "vega_signal": -344542, "option_type": "P", "stock_price": 381.97, "utc_time": 1774531880000}, {"instrument": "TSLA", "mid_signal": 1441375, "gamma_signal": 77207, "vega_signal": 782665, "option_type": "C", "stock_price": 382.36, "utc_time": 1774531885000}, {"instrument": "TSLA", "mid_signal": -761787, "gamma_signal": 29248, "vega_signal": 33262, "option_type": "P", "stock_price": 382.36, "utc_time": 1774531885000}, {"instrument": "TSLA", "mid_signal": -328994, "gamma_signal": -24766, "vega_signal": -106865, "option_type": "C", "stock_price": 381.99, "utc_time": 1774531890000}, {"instrument": "TSLA", "mid_signal": -200983, "gamma_signal": 9840, "vega_signal": 50464, "option_type": "P", "stock_price": 381.89, "utc_time": 1774531890000}, {"instrument": "TSLA", "mid_signal": -106868, "gamma_signal": 11223, "vega_signal": -639741, "option_type": "C", "stock_price": 381.95, "utc_time": 1774531895000}, {"instrument": "TSLA", "mid_signal": 1036382, "gamma_signal": -54852, "vega_signal": -165310, "option_type": "P", "stock_price": 381.95, "utc_time": 1774531895000}, {"instrument": "TSLA", "mid_signal": -236194, "gamma_signal": -25241, "vega_signal": -129016, "option_type": "C", "stock_price": 382.03, "utc_time": 1774531900000}, {"instrument": "TSLA", "mid_signal": 306057, "gamma_signal": -11812, "vega_signal": -321963, "option_type": "P", "stock_price": 382.03, "utc_time": 1774531900000}, {"instrument": "TSLA", "mid_signal": 657455, "gamma_signal": 60394, "vega_signal": 622419, "option_type": "C", "stock_price": 382.45, "utc_time": 1774531905000}, {"instrument": "TSLA", "mid_signal": 371444, "gamma_signal": -59569, "vega_signal": -258940, "option_type": "P", "stock_price": 382.4, "utc_time": 1774531905000}, {"instrument": "TSLA", "mid_signal": -42961, "gamma_signal": 14655, "vega_signal": -139869, "option_type": "C", "stock_price": 382.45, "utc_time": 1774531910000}, {"instrument": "TSLA", "mid_signal": -769091, "gamma_signal": 36778, "vega_signal": 190880, "option_type": "P", "stock_price": 382.45, "utc_time": 1774531910000}, {"instrument": "TSLA", "mid_signal": -273572, "gamma_signal": 15286, "vega_signal": -449395, "option_type": "C", "stock_price": 382.28, "utc_time": 1774531915000}, {"instrument": "TSLA", "mid_signal": -47284, "gamma_signal": 1337, "vega_signal": 105721, "option_type": "P", "stock_price": 382.28, "utc_time": 1774531915000}, {"instrument": "TSLA", "mid_signal": -694091, "gamma_signal": -8659, "vega_signal": -150693, "option_type": "C", "stock_price": 382.15, "utc_time": 1774531920000}, {"instrument": "TSLA", "mid_signal": 439989, "gamma_signal": -16195, "vega_signal": -233059, "option_type": "P", "stock_price": 382.15, "utc_time": 1774531920000}, {"instrument": "TSLA", "mid_signal": 92439, "gamma_signal": 20554, "vega_signal": -363067, "option_type": "C", "stock_price": 382.84, "utc_time": 1774531925000}, {"instrument": "TSLA", "mid_signal": 1091, "gamma_signal": 2635, "vega_signal": -13321, "option_type": "P", "stock_price": 382.84, "utc_time": 1774531925000}, {"instrument": "TSLA", "mid_signal": -1441078, "gamma_signal": -45923, "vega_signal": -332710, "option_type": "C", "stock_price": 383.12, "utc_time": 1774531930000}, {"instrument": "TSLA", "mid_signal": -617621, "gamma_signal": 51964, "vega_signal": 267124, "option_type": "P", "stock_price": 383.12, "utc_time": 1774531930000}, {"instrument": "TSLA", "mid_signal": -693843, "gamma_signal": 36289, "vega_signal": -152752, "option_type": "C", "stock_price": 383.07, "utc_time": 1774531935000}, {"instrument": "TSLA", "mid_signal": 590952, "gamma_signal": -18342, "vega_signal": -188333, "option_type": "P", "stock_price": 383.07, "utc_time": 1774531935000}, {"instrument": "TSLA", "mid_signal": 1245783, "gamma_signal": 110056, "vega_signal": 66150, "option_type": "C", "stock_price": 383.19, "utc_time": 1774531940000}, {"instrument": "TSLA", "mid_signal": -543773, "gamma_signal": 18069, "vega_signal": 263681, "option_type": "P", "stock_price": 383.19, "utc_time": 1774531940000}, {"instrument": "TSLA", "mid_signal": -579519, "gamma_signal": 19948, "vega_signal": 63666, "option_type": "C", "stock_price": 382.66, "utc_time": 1774531945000}, {"instrument": "TSLA", "mid_signal": 76914, "gamma_signal": 14278, "vega_signal": -761432, "option_type": "P", "stock_price": 382.66, "utc_time": 1774531945000}, {"instrument": "TSLA", "mid_signal": 866359, "gamma_signal": 37607, "vega_signal": -66908, "option_type": "C", "stock_price": 382.25, "utc_time": 1774531950000}, {"instrument": "TSLA", "mid_signal": 1161234, "gamma_signal": -96842, "vega_signal": -473097, "option_type": "P", "stock_price": 382.25, "utc_time": 1774531950000}, {"instrument": "TSLA", "mid_signal": -947459, "gamma_signal": -25668, "vega_signal": -378206, "option_type": "C", "stock_price": 382.47, "utc_time": 1774531955000}, {"instrument": "TSLA", "mid_signal": 87826, "gamma_signal": -17150, "vega_signal": -49191, "option_type": "P", "stock_price": 382.47, "utc_time": 1774531955000}, {"instrument": "TSLA", "mid_signal": -354042, "gamma_signal": -32261, "vega_signal": -136015, "option_type": "C", "stock_price": 382.11, "utc_time": 1774531960000}, {"instrument": "TSLA", "mid_signal": 1098403, "gamma_signal": -55509, "vega_signal": -306794, "option_type": "P", "stock_price": 382.16, "utc_time": 1774531960000}, {"instrument": "TSLA", "mid_signal": -714520, "gamma_signal": -30963, "vega_signal": -135849, "option_type": "C", "stock_price": 382.24, "utc_time": 1774531965000}, {"instrument": "TSLA", "mid_signal": 80933, "gamma_signal": -50239, "vega_signal": 54984, "option_type": "P", "stock_price": 382.24, "utc_time": 1774531965000}, {"instrument": "TSLA", "mid_signal": -1006430, "gamma_signal": -82068, "vega_signal": -379074, "option_type": "C", "stock_price": 382.6, "utc_time": 1774531970000}, {"instrument": "TSLA", "mid_signal": -194974, "gamma_signal": 42110, "vega_signal": -9845, "option_type": "P", "stock_price": 382.6, "utc_time": 1774531970000}, {"instrument": "TSLA", "mid_signal": -54440, "gamma_signal": 21480, "vega_signal": 387055, "option_type": "C", "stock_price": 382.34, "utc_time": 1774531975000}, {"instrument": "TSLA", "mid_signal": -315944, "gamma_signal": -9718, "vega_signal": 49911, "option_type": "P", "stock_price": 382.4, "utc_time": 1774531975000}, {"instrument": "TSLA", "mid_signal": -81544, "gamma_signal": 70764, "vega_signal": -60304, "option_type": "C", "stock_price": 382.23, "utc_time": 1774531980000}, {"instrument": "TSLA", "mid_signal": -190655, "gamma_signal": 5308, "vega_signal": -92719, "option_type": "P", "stock_price": 382.23, "utc_time": 1774531980000}, {"instrument": "TSLA", "mid_signal": -233003, "gamma_signal": -206, "vega_signal": -36389, "option_type": "C", "stock_price": 382.25, "utc_time": 1774531985000}, {"instrument": "TSLA", "mid_signal": 30850, "gamma_signal": 11616, "vega_signal": 106774, "option_type": "P", "stock_price": 382.25, "utc_time": 1774531985000}, {"instrument": "TSLA", "mid_signal": -165297, "gamma_signal": -4618, "vega_signal": -204695, "option_type": "C", "stock_price": 381.96, "utc_time": 1774531990000}, {"instrument": "TSLA", "mid_signal": 2404499, "gamma_signal": -98513, "vega_signal": -592187, "option_type": "P", "stock_price": 381.96, "utc_time": 1774531990000}, {"instrument": "TSLA", "mid_signal": 549768, "gamma_signal": 15252, "vega_signal": 117255, "option_type": "C", "stock_price": 382.4, "utc_time": 1774531995000}, {"instrument": "TSLA", "mid_signal": 1599044, "gamma_signal": -137996, "vega_signal": -103603, "option_type": "P", "stock_price": 382.4, "utc_time": 1774531995000}, {"instrument": "TSLA", "mid_signal": 532845, "gamma_signal": 44899, "vega_signal": 220157, "option_type": "C", "stock_price": 382.01, "utc_time": 1774532000000}, {"instrument": "TSLA", "mid_signal": 1033810, "gamma_signal": -68908, "vega_signal": -367956, "option_type": "P", "stock_price": 382.01, "utc_time": 1774532000000}, {"instrument": "TSLA", "mid_signal": -837289, "gamma_signal": -49170, "vega_signal": -120676, "option_type": "C", "stock_price": 382.01, "utc_time": 1774532005000}, {"instrument": "TSLA", "mid_signal": 980236, "gamma_signal": -50573, "vega_signal": -377581, "option_type": "P", "stock_price": 382.01, "utc_time": 1774532005000}, {"instrument": "TSLA", "mid_signal": 308464, "gamma_signal": 36800, "vega_signal": 92196, "option_type": "C", "stock_price": 382, "utc_time": 1774532010000}, {"instrument": "TSLA", "mid_signal": -497183, "gamma_signal": 29494, "vega_signal": 95133, "option_type": "P", "stock_price": 382, "utc_time": 1774532010000}, {"instrument": "TSLA", "mid_signal": -1351754, "gamma_signal": -64810, "vega_signal": -212891, "option_type": "C", "stock_price": 381.88, "utc_time": 1774532015000}, {"instrument": "TSLA", "mid_signal": 259024, "gamma_signal": -38825, "vega_signal": -177490, "option_type": "P", "stock_price": 381.88, "utc_time": 1774532015000}, {"instrument": "TSLA", "mid_signal": -1397794, "gamma_signal": -69369, "vega_signal": -2918, "option_type": "C", "stock_price": 382.13, "utc_time": 1774532020000}, {"instrument": "TSLA", "mid_signal": -94369, "gamma_signal": 8576, "vega_signal": -50221, "option_type": "P", "stock_price": 382.13, "utc_time": 1774532020000}, {"instrument": "TSLA", "mid_signal": -391222, "gamma_signal": 3311, "vega_signal": 179752, "option_type": "C", "stock_price": 382.2, "utc_time": 1774532025000}, {"instrument": "TSLA", "mid_signal": 1648826, "gamma_signal": -64679, "vega_signal": -252249, "option_type": "P", "stock_price": 382.2, "utc_time": 1774532025000}, {"instrument": "TSLA", "mid_signal": -481733, "gamma_signal": -13627, "vega_signal": -101842, "option_type": "C", "stock_price": 382.24, "utc_time": 1774532030000}, {"instrument": "TSLA", "mid_signal": -216522, "gamma_signal": -7906, "vega_signal": -296296, "option_type": "P", "stock_price": 382.24, "utc_time": 1774532030000}, {"instrument": "TSLA", "mid_signal": 694878, "gamma_signal": 35243, "vega_signal": 73843, "option_type": "C", "stock_price": 382.41, "utc_time": 1774532035000}, {"instrument": "TSLA", "mid_signal": -852350, "gamma_signal": 21389, "vega_signal": 220820, "option_type": "P", "stock_price": 382.41, "utc_time": 1774532035000}, {"instrument": "TSLA", "mid_signal": 119216, "gamma_signal": 28867, "vega_signal": 187419, "option_type": "C", "stock_price": 382.46, "utc_time": 1774532040000}, {"instrument": "TSLA", "mid_signal": -124892, "gamma_signal": -31213, "vega_signal": -88473, "option_type": "P", "stock_price": 382.46, "utc_time": 1774532040000}, {"instrument": "TSLA", "mid_signal": 1197318, "gamma_signal": 33396, "vega_signal": 311960, "option_type": "C", "stock_price": 382.42, "utc_time": 1774532045000}, {"instrument": "TSLA", "mid_signal": 1209176, "gamma_signal": -45372, "vega_signal": -264863, "option_type": "P", "stock_price": 382.475, "utc_time": 1774532045000}, {"instrument": "TSLA", "mid_signal": -1143062, "gamma_signal": -31652, "vega_signal": -377600, "option_type": "C", "stock_price": 382.51, "utc_time": 1774532050000}, {"instrument": "TSLA", "mid_signal": -345349, "gamma_signal": -9731, "vega_signal": 116314, "option_type": "P", "stock_price": 382.51, "utc_time": 1774532050000}, {"instrument": "TSLA", "mid_signal": -37191, "gamma_signal": 22606, "vega_signal": -12481, "option_type": "C", "stock_price": 382.41, "utc_time": 1774532055000}, {"instrument": "TSLA", "mid_signal": 199751, "gamma_signal": -31115, "vega_signal": -117567, "option_type": "P", "stock_price": 382.41, "utc_time": 1774532055000}, {"instrument": "TSLA", "mid_signal": -467584, "gamma_signal": -23918, "vega_signal": -226479, "option_type": "C", "stock_price": 382.49, "utc_time": 1774532060000}, {"instrument": "TSLA", "mid_signal": -1893565, "gamma_signal": 78033, "vega_signal": 494899, "option_type": "P", "stock_price": 382.49, "utc_time": 1774532060000}, {"instrument": "TSLA", "mid_signal": 195660, "gamma_signal": 35591, "vega_signal": 226563, "option_type": "C", "stock_price": 382.36, "utc_time": 1774532065000}, {"instrument": "TSLA", "mid_signal": -182834, "gamma_signal": -11003, "vega_signal": 209068, "option_type": "P", "stock_price": 382.36, "utc_time": 1774532065000}, {"instrument": "TSLA", "mid_signal": -386577, "gamma_signal": 34303, "vega_signal": -689762, "option_type": "C", "stock_price": 382.3, "utc_time": 1774532070000}, {"instrument": "TSLA", "mid_signal": 44705, "gamma_signal": 5303, "vega_signal": -155190, "option_type": "P", "stock_price": 382.3, "utc_time": 1774532070000}, {"instrument": "TSLA", "mid_signal": 177376, "gamma_signal": -30756, "vega_signal": -141639, "option_type": "C", "stock_price": 382.09, "utc_time": 1774532075000}, {"instrument": "TSLA", "mid_signal": 185833, "gamma_signal": -13246, "vega_signal": -46651, "option_type": "P", "stock_price": 382.09, "utc_time": 1774532075000}, {"instrument": "TSLA", "mid_signal": -236066, "gamma_signal": 3579, "vega_signal": -506044, "option_type": "C", "stock_price": 382.11, "utc_time": 1774532080000}, {"instrument": "TSLA", "mid_signal": 306027, "gamma_signal": -2223, "vega_signal": -268527, "option_type": "P", "stock_price": 382.11, "utc_time": 1774532080000}, {"instrument": "TSLA", "mid_signal": -168989, "gamma_signal": 7518, "vega_signal": -173384, "option_type": "C", "stock_price": 382.08, "utc_time": 1774532085000}, {"instrument": "TSLA", "mid_signal": 752755, "gamma_signal": -38176, "vega_signal": 122671, "option_type": "P", "stock_price": 382.08, "utc_time": 1774532085000}, {"instrument": "TSLA", "mid_signal": 533636, "gamma_signal": 7142, "vega_signal": 77016, "option_type": "C", "stock_price": 381.67, "utc_time": 1774532090000}, {"instrument": "TSLA", "mid_signal": -2296935, "gamma_signal": 139357, "vega_signal": 597438, "option_type": "P", "stock_price": 381.67, "utc_time": 1774532090000}, {"instrument": "TSLA", "mid_signal": -500741, "gamma_signal": 11144, "vega_signal": -277163, "option_type": "C", "stock_price": 381.71, "utc_time": 1774532095000}, {"instrument": "TSLA", "mid_signal": -64318, "gamma_signal": 18200, "vega_signal": -132091, "option_type": "P", "stock_price": 381.62, "utc_time": 1774532095000}, {"instrument": "TSLA", "mid_signal": -1467637, "gamma_signal": -100884, "vega_signal": -284968, "option_type": "C", "stock_price": 381.64, "utc_time": 1774532100000}, {"instrument": "TSLA", "mid_signal": -903971, "gamma_signal": 42091, "vega_signal": 139100, "option_type": "P", "stock_price": 381.64, "utc_time": 1774532100000}, {"instrument": "TSLA", "mid_signal": -477418, "gamma_signal": -9500, "vega_signal": -369714, "option_type": "C", "stock_price": 381.14, "utc_time": 1774532105000}, {"instrument": "TSLA", "mid_signal": 1598783, "gamma_signal": -145813, "vega_signal": -400235, "option_type": "P", "stock_price": 381.14, "utc_time": 1774532105000}, {"instrument": "TSLA", "mid_signal": -571938, "gamma_signal": -93076, "vega_signal": 2303513, "option_type": "C", "stock_price": 381.14, "utc_time": 1774532110000}, {"instrument": "TSLA", "mid_signal": 2447653, "gamma_signal": -193169, "vega_signal": -733874, "option_type": "P", "stock_price": 381.14, "utc_time": 1774532110000}, {"instrument": "TSLA", "mid_signal": -1858647, "gamma_signal": -157104, "vega_signal": -1003662, "option_type": "C", "stock_price": 381.02, "utc_time": 1774532115000}, {"instrument": "TSLA", "mid_signal": -3687524, "gamma_signal": 162377, "vega_signal": 969928, "option_type": "P", "stock_price": 381.02, "utc_time": 1774532115000}, {"instrument": "TSLA", "mid_signal": 1074267, "gamma_signal": 4573, "vega_signal": -46466, "option_type": "C", "stock_price": 380.83, "utc_time": 1774532120000}, {"instrument": "TSLA", "mid_signal": -1024391, "gamma_signal": -15576, "vega_signal": 113147, "option_type": "P", "stock_price": 380.83, "utc_time": 1774532120000}, {"instrument": "TSLA", "mid_signal": -219786, "gamma_signal": 13169, "vega_signal": -32709, "option_type": "C", "stock_price": 380.87, "utc_time": 1774532125000}, {"instrument": "TSLA", "mid_signal": -1163144, "gamma_signal": 31290, "vega_signal": 185420, "option_type": "P", "stock_price": 380.87, "utc_time": 1774532125000}, {"instrument": "TSLA", "mid_signal": -773705, "gamma_signal": -20695, "vega_signal": 44623, "option_type": "C", "stock_price": 380.32, "utc_time": 1774532130000}, {"instrument": "TSLA", "mid_signal": 746458, "gamma_signal": -6168, "vega_signal": 330124, "option_type": "P", "stock_price": 380.32, "utc_time": 1774532130000}, {"instrument": "TSLA", "mid_signal": -1797969, "gamma_signal": -97098, "vega_signal": -336926, "option_type": "C", "stock_price": 380.61, "utc_time": 1774532135000}, {"instrument": "TSLA", "mid_signal": -2508113, "gamma_signal": 237804, "vega_signal": 496066, "option_type": "P", "stock_price": 380.61, "utc_time": 1774532135000}, {"instrument": "TSLA", "mid_signal": -384, "gamma_signal": 22890, "vega_signal": -174797, "option_type": "C", "stock_price": 380.4, "utc_time": 1774532140000}, {"instrument": "TSLA", "mid_signal": 513609, "gamma_signal": -113801, "vega_signal": -429055, "option_type": "P", "stock_price": 380.4, "utc_time": 1774532140000}, {"instrument": "TSLA", "mid_signal": 10706, "gamma_signal": -10813, "vega_signal": -124912, "option_type": "C", "stock_price": 380.18, "utc_time": 1774532145000}, {"instrument": "TSLA", "mid_signal": -264732, "gamma_signal": -65351, "vega_signal": 65741, "option_type": "P", "stock_price": 380.18, "utc_time": 1774532145000}, {"instrument": "TSLA", "mid_signal": 739745, "gamma_signal": 75871, "vega_signal": 53616, "option_type": "C", "stock_price": 380.27, "utc_time": 1774532150000}, {"instrument": "TSLA", "mid_signal": -2241853, "gamma_signal": 124353, "vega_signal": 1643323, "option_type": "P", "stock_price": 380.34, "utc_time": 1774532150000}, {"instrument": "TSLA", "mid_signal": -1722666, "gamma_signal": -52825, "vega_signal": -410609, "option_type": "C", "stock_price": 380, "utc_time": 1774532155000}, {"instrument": "TSLA", "mid_signal": 1250498, "gamma_signal": -82069, "vega_signal": -441927, "option_type": "P", "stock_price": 380, "utc_time": 1774532155000}, {"instrument": "TSLA", "mid_signal": 105834, "gamma_signal": 5515, "vega_signal": 783776, "option_type": "C", "stock_price": 379.86, "utc_time": 1774532160000}, {"instrument": "TSLA", "mid_signal": -1938447, "gamma_signal": 24620, "vega_signal": 309126, "option_type": "P", "stock_price": 379.86, "utc_time": 1774532160000}, {"instrument": "TSLA", "mid_signal": -186469, "gamma_signal": 49353, "vega_signal": 124432, "option_type": "C", "stock_price": 379.64, "utc_time": 1774532165000}, {"instrument": "TSLA", "mid_signal": 1075498, "gamma_signal": -61859, "vega_signal": -583899, "option_type": "P", "stock_price": 379.64, "utc_time": 1774532165000}, {"instrument": "TSLA", "mid_signal": 248478, "gamma_signal": 66472, "vega_signal": 109603, "option_type": "C", "stock_price": 379.67, "utc_time": 1774532170000}, {"instrument": "TSLA", "mid_signal": 3193273, "gamma_signal": -189818, "vega_signal": -803791, "option_type": "P", "stock_price": 379.67, "utc_time": 1774532170000}, {"instrument": "TSLA", "mid_signal": -939806, "gamma_signal": -22727, "vega_signal": -1547376, "option_type": "C", "stock_price": 379.69, "utc_time": 1774532175000}, {"instrument": "TSLA", "mid_signal": 825063, "gamma_signal": -55188, "vega_signal": -423344, "option_type": "P", "stock_price": 379.63, "utc_time": 1774532175000}, {"instrument": "TSLA", "mid_signal": -1071530, "gamma_signal": -91577, "vega_signal": -635059, "option_type": "C", "stock_price": 379.82, "utc_time": 1774532180000}, {"instrument": "TSLA", "mid_signal": 1192186, "gamma_signal": -42298, "vega_signal": -350836, "option_type": "P", "stock_price": 379.82, "utc_time": 1774532180000}, {"instrument": "TSLA", "mid_signal": -1747668, "gamma_signal": -90334, "vega_signal": -328116, "option_type": "C", "stock_price": 380.02, "utc_time": 1774532185000}, {"instrument": "TSLA", "mid_signal": -1139509, "gamma_signal": -61812, "vega_signal": -67957, "option_type": "P", "stock_price": 380.02, "utc_time": 1774532185000}, {"instrument": "TSLA", "mid_signal": 2286567, "gamma_signal": 166382, "vega_signal": 153447, "option_type": "C", "stock_price": 380, "utc_time": 1774532190000}, {"instrument": "TSLA", "mid_signal": -296162, "gamma_signal": 6163, "vega_signal": -59876, "option_type": "P", "stock_price": 380, "utc_time": 1774532190000}, {"instrument": "TSLA", "mid_signal": 642639, "gamma_signal": 86375, "vega_signal": 189549, "option_type": "C", "stock_price": 379.88, "utc_time": 1774532195000}, {"instrument": "TSLA", "mid_signal": -492117, "gamma_signal": -19316, "vega_signal": 15935, "option_type": "P", "stock_price": 379.88, "utc_time": 1774532195000}, {"instrument": "TSLA", "mid_signal": 1231343, "gamma_signal": 44476, "vega_signal": 348832, "option_type": "C", "stock_price": 379.82, "utc_time": 1774532200000}, {"instrument": "TSLA", "mid_signal": 1466851, "gamma_signal": -68961, "vega_signal": -629911, "option_type": "P", "stock_price": 379.82, "utc_time": 1774532200000}, {"instrument": "TSLA", "mid_signal": -2729983, "gamma_signal": -67328, "vega_signal": -4895523, "option_type": "C", "stock_price": 379.87, "utc_time": 1774532205000}, {"instrument": "TSLA", "mid_signal": 1587131, "gamma_signal": -97499, "vega_signal": -692969, "option_type": "P", "stock_price": 379.87, "utc_time": 1774532205000}, {"instrument": "TSLA", "mid_signal": -712416, "gamma_signal": -38812, "vega_signal": -305156, "option_type": "C", "stock_price": 379.9, "utc_time": 1774532210000}, {"instrument": "TSLA", "mid_signal": 97202, "gamma_signal": 5060, "vega_signal": -81292, "option_type": "P", "stock_price": 379.9, "utc_time": 1774532210000}, {"instrument": "TSLA", "mid_signal": -674244, "gamma_signal": -26566, "vega_signal": -290848, "option_type": "C", "stock_price": 380.17, "utc_time": 1774532215000}, {"instrument": "TSLA", "mid_signal": -1848648, "gamma_signal": 92171, "vega_signal": 135867, "option_type": "P", "stock_price": 380.17, "utc_time": 1774532215000}, {"instrument": "TSLA", "mid_signal": 589966, "gamma_signal": 32574, "vega_signal": 400471, "option_type": "C", "stock_price": 380.6, "utc_time": 1774532220000}, {"instrument": "TSLA", "mid_signal": -1569277, "gamma_signal": 22342, "vega_signal": 269671, "option_type": "P", "stock_price": 380.6, "utc_time": 1774532220000}, {"instrument": "TSLA", "mid_signal": -1343731, "gamma_signal": -73136, "vega_signal": -395726, "option_type": "C", "stock_price": 380.6, "utc_time": 1774532225000}, {"instrument": "TSLA", "mid_signal": -208496, "gamma_signal": 5604, "vega_signal": 75969, "option_type": "P", "stock_price": 380.56, "utc_time": 1774532225000}, {"instrument": "TSLA", "mid_signal": 1382135, "gamma_signal": 115192, "vega_signal": -53499, "option_type": "C", "stock_price": 380.54, "utc_time": 1774532230000}, {"instrument": "TSLA", "mid_signal": 36460, "gamma_signal": 2653, "vega_signal": -204347, "option_type": "P", "stock_price": 380.54, "utc_time": 1774532230000}, {"instrument": "TSLA", "mid_signal": -960555, "gamma_signal": -49980, "vega_signal": -239737, "option_type": "C", "stock_price": 380.5, "utc_time": 1774532235000}, {"instrument": "TSLA", "mid_signal": 839504, "gamma_signal": -76746, "vega_signal": -565685, "option_type": "P", "stock_price": 380.5, "utc_time": 1774532235000}, {"instrument": "TSLA", "mid_signal": 1172479, "gamma_signal": 41510, "vega_signal": 123018, "option_type": "C", "stock_price": 380.63, "utc_time": 1774532240000}, {"instrument": "TSLA", "mid_signal": 2774191, "gamma_signal": -119300, "vega_signal": -828165, "option_type": "P", "stock_price": 380.63, "utc_time": 1774532240000}, {"instrument": "TSLA", "mid_signal": 1271344, "gamma_signal": 62844, "vega_signal": 120374, "option_type": "C", "stock_price": 380.83, "utc_time": 1774532245000}, {"instrument": "TSLA", "mid_signal": -1601077, "gamma_signal": 68943, "vega_signal": 235661, "option_type": "P", "stock_price": 380.83, "utc_time": 1774532245000}, {"instrument": "TSLA", "mid_signal": -142297, "gamma_signal": -9402, "vega_signal": -312655, "option_type": "C", "stock_price": 380.8, "utc_time": 1774532250000}, {"instrument": "TSLA", "mid_signal": -671326, "gamma_signal": -28556, "vega_signal": -78888, "option_type": "P", "stock_price": 380.8, "utc_time": 1774532250000}, {"instrument": "TSLA", "mid_signal": 189071, "gamma_signal": 8441, "vega_signal": -52397, "option_type": "C", "stock_price": 380.85, "utc_time": 1774532255000}, {"instrument": "TSLA", "mid_signal": -550716, "gamma_signal": 72225, "vega_signal": 66767, "option_type": "P", "stock_price": 380.85, "utc_time": 1774532255000}, {"instrument": "TSLA", "mid_signal": -1649747, "gamma_signal": -70685, "vega_signal": -424326, "option_type": "C", "stock_price": 381.13, "utc_time": 1774532260000}, {"instrument": "TSLA", "mid_signal": 324464, "gamma_signal": -15317, "vega_signal": -142296, "option_type": "P", "stock_price": 381.13, "utc_time": 1774532260000}, {"instrument": "TSLA", "mid_signal": 1656507, "gamma_signal": 99895, "vega_signal": 405063, "option_type": "C", "stock_price": 380.8, "utc_time": 1774532265000}, {"instrument": "TSLA", "mid_signal": 1193693, "gamma_signal": -48978, "vega_signal": -385963, "option_type": "P", "stock_price": 380.8, "utc_time": 1774532265000}, {"instrument": "TSLA", "mid_signal": 57056, "gamma_signal": 2832, "vega_signal": 91245, "option_type": "C", "stock_price": 381.05, "utc_time": 1774532270000}, {"instrument": "TSLA", "mid_signal": 603983, "gamma_signal": -16060, "vega_signal": -304649, "option_type": "P", "stock_price": 381.05, "utc_time": 1774532270000}, {"instrument": "TSLA", "mid_signal": -587360, "gamma_signal": -22092, "vega_signal": -243572, "option_type": "C", "stock_price": 381.08, "utc_time": 1774532275000}, {"instrument": "TSLA", "mid_signal": -416709, "gamma_signal": 28403, "vega_signal": 193602, "option_type": "P", "stock_price": 381, "utc_time": 1774532275000}, {"instrument": "TSLA", "mid_signal": -269125, "gamma_signal": 37736, "vega_signal": -481032, "option_type": "C", "stock_price": 381.01, "utc_time": 1774532280000}, {"instrument": "TSLA", "mid_signal": -63809, "gamma_signal": -15604, "vega_signal": -77951, "option_type": "P", "stock_price": 380.99, "utc_time": 1774532280000}, {"instrument": "TSLA", "mid_signal": -968204, "gamma_signal": -32636, "vega_signal": -489453, "option_type": "C", "stock_price": 380.78, "utc_time": 1774532285000}, {"instrument": "TSLA", "mid_signal": 824404, "gamma_signal": -28062, "vega_signal": -290997, "option_type": "P", "stock_price": 380.78, "utc_time": 1774532285000}, {"instrument": "TSLA", "mid_signal": -990162, "gamma_signal": -31292, "vega_signal": -321592, "option_type": "C", "stock_price": 380.82, "utc_time": 1774532290000}, {"instrument": "TSLA", "mid_signal": 1477299, "gamma_signal": -72434, "vega_signal": -193098, "option_type": "P", "stock_price": 380.82, "utc_time": 1774532290000}, {"instrument": "TSLA", "mid_signal": 743461, "gamma_signal": 112292, "vega_signal": 200694, "option_type": "C", "stock_price": 380.8, "utc_time": 1774532295000}, {"instrument": "TSLA", "mid_signal": 671972, "gamma_signal": -16518, "vega_signal": -277118, "option_type": "P", "stock_price": 380.8, "utc_time": 1774532295000}, {"instrument": "TSLA", "mid_signal": 563627, "gamma_signal": 38440, "vega_signal": 85640, "option_type": "C", "stock_price": 380.77, "utc_time": 1774532300000}, {"instrument": "TSLA", "mid_signal": 1623389, "gamma_signal": -36086, "vega_signal": -513617, "option_type": "P", "stock_price": 380.77, "utc_time": 1774532300000}, {"instrument": "TSLA", "mid_signal": -575655, "gamma_signal": -27834, "vega_signal": -305975, "option_type": "C", "stock_price": 380.89, "utc_time": 1774532305000}, {"instrument": "TSLA", "mid_signal": -135462, "gamma_signal": 22371, "vega_signal": 197238, "option_type": "P", "stock_price": 380.89, "utc_time": 1774532305000}, {"instrument": "TSLA", "mid_signal": 657602, "gamma_signal": 19023, "vega_signal": 42906, "option_type": "C", "stock_price": 380.96, "utc_time": 1774532310000}, {"instrument": "TSLA", "mid_signal": 724620, "gamma_signal": -49483, "vega_signal": -127610, "option_type": "P", "stock_price": 380.96, "utc_time": 1774532310000}, {"instrument": "TSLA", "mid_signal": -521312, "gamma_signal": -4269, "vega_signal": 21685, "option_type": "C", "stock_price": 380.97, "utc_time": 1774532315000}, {"instrument": "TSLA", "mid_signal": 716826, "gamma_signal": -33099, "vega_signal": -96711, "option_type": "P", "stock_price": 380.97, "utc_time": 1774532315000}, {"instrument": "TSLA", "mid_signal": 1850996, "gamma_signal": 164757, "vega_signal": 62979, "option_type": "C", "stock_price": 380.94, "utc_time": 1774532320000}, {"instrument": "TSLA", "mid_signal": -2258542, "gamma_signal": 130772, "vega_signal": 383719, "option_type": "P", "stock_price": 380.86, "utc_time": 1774532320000}, {"instrument": "TSLA", "mid_signal": -543327, "gamma_signal": -51302, "vega_signal": -293708, "option_type": "C", "stock_price": 381.11, "utc_time": 1774532325000}, {"instrument": "TSLA", "mid_signal": 909440, "gamma_signal": -54307, "vega_signal": -65688, "option_type": "P", "stock_price": 381.11, "utc_time": 1774532325000}, {"instrument": "TSLA", "mid_signal": -386515, "gamma_signal": -51169, "vega_signal": -197982, "option_type": "C", "stock_price": 380.91, "utc_time": 1774532330000}, {"instrument": "TSLA", "mid_signal": 696197, "gamma_signal": -51622, "vega_signal": -897986, "option_type": "P", "stock_price": 380.91, "utc_time": 1774532330000}, {"instrument": "TSLA", "mid_signal": -462790, "gamma_signal": -17038, "vega_signal": -369960, "option_type": "C", "stock_price": 380.85, "utc_time": 1774532335000}, {"instrument": "TSLA", "mid_signal": -1592430, "gamma_signal": 28095, "vega_signal": 60902, "option_type": "P", "stock_price": 380.85, "utc_time": 1774532335000}, {"instrument": "TSLA", "mid_signal": -1009188, "gamma_signal": -34050, "vega_signal": -151245, "option_type": "C", "stock_price": 381.21, "utc_time": 1774532340000}, {"instrument": "TSLA", "mid_signal": 112321, "gamma_signal": -23821, "vega_signal": -26538, "option_type": "P", "stock_price": 381.21, "utc_time": 1774532340000}, {"instrument": "TSLA", "mid_signal": -211363, "gamma_signal": -15762, "vega_signal": -148648, "option_type": "C", "stock_price": 381.35, "utc_time": 1774532345000}, {"instrument": "TSLA", "mid_signal": 408115, "gamma_signal": -11678, "vega_signal": 128258, "option_type": "P", "stock_price": 381.35, "utc_time": 1774532345000}, {"instrument": "TSLA", "mid_signal": 371769, "gamma_signal": 12291, "vega_signal": 3316, "option_type": "C", "stock_price": 381.3, "utc_time": 1774532350000}, {"instrument": "TSLA", "mid_signal": 403294, "gamma_signal": -6923, "vega_signal": 25100, "option_type": "P", "stock_price": 381.3, "utc_time": 1774532350000}, {"instrument": "TSLA", "mid_signal": -1117691, "gamma_signal": -25765, "vega_signal": -2741946, "option_type": "C", "stock_price": 381.23, "utc_time": 1774532355000}, {"instrument": "TSLA", "mid_signal": -29183, "gamma_signal": -19188, "vega_signal": -125431, "option_type": "P", "stock_price": 381.23, "utc_time": 1774532355000}, {"instrument": "TSLA", "mid_signal": 470811, "gamma_signal": 82180, "vega_signal": 468766, "option_type": "C", "stock_price": 381.18, "utc_time": 1774532360000}, {"instrument": "TSLA", "mid_signal": 945481, "gamma_signal": -52393, "vega_signal": -171142, "option_type": "P", "stock_price": 381.15, "utc_time": 1774532360000}, {"instrument": "TSLA", "mid_signal": -638400, "gamma_signal": -15151, "vega_signal": -114966, "option_type": "C", "stock_price": 380.93, "utc_time": 1774532365000}, {"instrument": "TSLA", "mid_signal": 769936, "gamma_signal": -5710, "vega_signal": -296840, "option_type": "P", "stock_price": 380.93, "utc_time": 1774532365000}, {"instrument": "TSLA", "mid_signal": 213059, "gamma_signal": -8098, "vega_signal": -69317, "option_type": "C", "stock_price": 381.03, "utc_time": 1774532370000}, {"instrument": "TSLA", "mid_signal": 43166, "gamma_signal": 1749, "vega_signal": -131840, "option_type": "P", "stock_price": 381.03, "utc_time": 1774532370000}, {"instrument": "TSLA", "mid_signal": -1580427, "gamma_signal": -33389, "vega_signal": -206606, "option_type": "C", "stock_price": 380.77, "utc_time": 1774532375000}, {"instrument": "TSLA", "mid_signal": 1093151, "gamma_signal": -50231, "vega_signal": -54646, "option_type": "P", "stock_price": 380.77, "utc_time": 1774532375000}, {"instrument": "TSLA", "mid_signal": -530965, "gamma_signal": -50061, "vega_signal": -112976, "option_type": "C", "stock_price": 380.63, "utc_time": 1774532380000}, {"instrument": "TSLA", "mid_signal": -323304, "gamma_signal": 25893, "vega_signal": -139014, "option_type": "P", "stock_price": 380.63, "utc_time": 1774532380000}, {"instrument": "TSLA", "mid_signal": -588277, "gamma_signal": -9712, "vega_signal": -120654, "option_type": "C", "stock_price": 381.12, "utc_time": 1774532385000}, {"instrument": "TSLA", "mid_signal": -2321393, "gamma_signal": 133818, "vega_signal": 528724, "option_type": "P", "stock_price": 381.12, "utc_time": 1774532385000}, {"instrument": "TSLA", "mid_signal": 1159760, "gamma_signal": 21394, "vega_signal": 592192, "option_type": "C", "stock_price": 381.04, "utc_time": 1774532390000}, {"instrument": "TSLA", "mid_signal": -167171, "gamma_signal": -21776, "vega_signal": 128615, "option_type": "P", "stock_price": 381.04, "utc_time": 1774532390000}, {"instrument": "TSLA", "mid_signal": -1339740, "gamma_signal": -34230, "vega_signal": -489922, "option_type": "C", "stock_price": 380.86, "utc_time": 1774532395000}, {"instrument": "TSLA", "mid_signal": -513293, "gamma_signal": 14070, "vega_signal": 83484, "option_type": "P", "stock_price": 380.86, "utc_time": 1774532395000}, {"instrument": "TSLA", "mid_signal": 620763, "gamma_signal": -8671, "vega_signal": 213900, "option_type": "C", "stock_price": 381.335, "utc_time": 1774532400000}, {"instrument": "TSLA", "mid_signal": 78667, "gamma_signal": 65587, "vega_signal": -4943, "option_type": "P", "stock_price": 381.335, "utc_time": 1774532400000}, {"instrument": "TSLA", "mid_signal": -33131, "gamma_signal": 27931, "vega_signal": 175441, "option_type": "C", "stock_price": 381.03, "utc_time": 1774532405000}, {"instrument": "TSLA", "mid_signal": 418105, "gamma_signal": -15729, "vega_signal": -207541, "option_type": "P", "stock_price": 381.03, "utc_time": 1774532405000}, {"instrument": "TSLA", "mid_signal": -1247344, "gamma_signal": -29848, "vega_signal": -209693, "option_type": "C", "stock_price": 381.18, "utc_time": 1774532410000}, {"instrument": "TSLA", "mid_signal": 696122, "gamma_signal": -38350, "vega_signal": -200465, "option_type": "P", "stock_price": 381.18, "utc_time": 1774532410000}, {"instrument": "TSLA", "mid_signal": -652403, "gamma_signal": -20630, "vega_signal": 698194, "option_type": "C", "stock_price": 381.18, "utc_time": 1774532415000}, {"instrument": "TSLA", "mid_signal": -247295, "gamma_signal": -6365, "vega_signal": -98087, "option_type": "P", "stock_price": 381.18, "utc_time": 1774532415000}, {"instrument": "TSLA", "mid_signal": -673687, "gamma_signal": -12426, "vega_signal": -157727, "option_type": "C", "stock_price": 381.29, "utc_time": 1774532420000}, {"instrument": "TSLA", "mid_signal": -390338, "gamma_signal": 27818, "vega_signal": 195234, "option_type": "P", "stock_price": 381.29, "utc_time": 1774532420000}, {"instrument": "TSLA", "mid_signal": -1358495, "gamma_signal": -20462, "vega_signal": -2119390, "option_type": "C", "stock_price": 381.1, "utc_time": 1774532425000}, {"instrument": "TSLA", "mid_signal": 34005, "gamma_signal": -12941, "vega_signal": 95703, "option_type": "P", "stock_price": 381.1, "utc_time": 1774532425000}, {"instrument": "TSLA", "mid_signal": 1639810, "gamma_signal": 97124, "vega_signal": 13506, "option_type": "C", "stock_price": 381.31, "utc_time": 1774532430000}, {"instrument": "TSLA", "mid_signal": 1080782, "gamma_signal": -28015, "vega_signal": -260163, "option_type": "P", "stock_price": 381.31, "utc_time": 1774532430000}, {"instrument": "TSLA", "mid_signal": -1072859, "gamma_signal": -36840, "vega_signal": -166100, "option_type": "C", "stock_price": 381.28, "utc_time": 1774532435000}, {"instrument": "TSLA", "mid_signal": -508256, "gamma_signal": 29791, "vega_signal": 119054, "option_type": "P", "stock_price": 381.28, "utc_time": 1774532435000}, {"instrument": "TSLA", "mid_signal": -1487248, "gamma_signal": -46296, "vega_signal": -303951, "option_type": "C", "stock_price": 381.62, "utc_time": 1774532440000}, {"instrument": "TSLA", "mid_signal": 1763992, "gamma_signal": -56968, "vega_signal": -281586, "option_type": "P", "stock_price": 381.62, "utc_time": 1774532440000}, {"instrument": "TSLA", "mid_signal": 878735, "gamma_signal": 44564, "vega_signal": 449685, "option_type": "C", "stock_price": 381.76, "utc_time": 1774532445000}, {"instrument": "TSLA", "mid_signal": 2230630, "gamma_signal": -44380, "vega_signal": -402284, "option_type": "P", "stock_price": 381.76, "utc_time": 1774532445000}, {"instrument": "TSLA", "mid_signal": 386548, "gamma_signal": 45927, "vega_signal": 216408, "option_type": "C", "stock_price": 381.4, "utc_time": 1774532450000}, {"instrument": "TSLA", "mid_signal": -324654, "gamma_signal": 31243, "vega_signal": -7475, "option_type": "P", "stock_price": 381.4, "utc_time": 1774532450000}, {"instrument": "TSLA", "mid_signal": 1357183, "gamma_signal": 139403, "vega_signal": 329873, "option_type": "C", "stock_price": 381.14, "utc_time": 1774532455000}, {"instrument": "TSLA", "mid_signal": 783304, "gamma_signal": -57085, "vega_signal": -121803, "option_type": "P", "stock_price": 381.19, "utc_time": 1774532455000}, {"instrument": "TSLA", "mid_signal": -1679137, "gamma_signal": -49013, "vega_signal": -479829, "option_type": "C", "stock_price": 381.08, "utc_time": 1774532460000}, {"instrument": "TSLA", "mid_signal": 1076733, "gamma_signal": -40913, "vega_signal": -796720, "option_type": "P", "stock_price": 381.18, "utc_time": 1774532460000}, {"instrument": "TSLA", "mid_signal": -1921399, "gamma_signal": -81736, "vega_signal": -148199, "option_type": "C", "stock_price": 380.92, "utc_time": 1774532465000}, {"instrument": "TSLA", "mid_signal": -1257875, "gamma_signal": 5696, "vega_signal": 246002, "option_type": "P", "stock_price": 380.92, "utc_time": 1774532465000}, {"instrument": "TSLA", "mid_signal": 378645, "gamma_signal": 22077, "vega_signal": 77821, "option_type": "C", "stock_price": 380.98, "utc_time": 1774532470000}, {"instrument": "TSLA", "mid_signal": 798398, "gamma_signal": -70577, "vega_signal": -461012, "option_type": "P", "stock_price": 380.98, "utc_time": 1774532470000}, {"instrument": "TSLA", "mid_signal": -245713, "gamma_signal": 3602, "vega_signal": -110335, "option_type": "C", "stock_price": 381.11, "utc_time": 1774532475000}, {"instrument": "TSLA", "mid_signal": -1088417, "gamma_signal": 16081, "vega_signal": 162027, "option_type": "P", "stock_price": 381.11, "utc_time": 1774532475000}, {"instrument": "TSLA", "mid_signal": -279087, "gamma_signal": -57180, "vega_signal": -554870, "option_type": "C", "stock_price": 380.76, "utc_time": 1774532480000}, {"instrument": "TSLA", "mid_signal": 801599, "gamma_signal": -90315, "vega_signal": -259916, "option_type": "P", "stock_price": 380.76, "utc_time": 1774532480000}, {"instrument": "TSLA", "mid_signal": -708688, "gamma_signal": -37398, "vega_signal": -434670, "option_type": "C", "stock_price": 380.81, "utc_time": 1774532485000}, {"instrument": "TSLA", "mid_signal": -732626, "gamma_signal": 38124, "vega_signal": -19374, "option_type": "P", "stock_price": 380.81, "utc_time": 1774532485000}, {"instrument": "TSLA", "mid_signal": 65436, "gamma_signal": -2144, "vega_signal": -20781, "option_type": "C", "stock_price": 380.74, "utc_time": 1774532490000}, {"instrument": "TSLA", "mid_signal": 41452, "gamma_signal": 11337, "vega_signal": 85974, "option_type": "P", "stock_price": 380.74, "utc_time": 1774532490000}, {"instrument": "TSLA", "mid_signal": -2038240, "gamma_signal": -50431, "vega_signal": -286818, "option_type": "C", "stock_price": 380.72, "utc_time": 1774532495000}, {"instrument": "TSLA", "mid_signal": -365781, "gamma_signal": 9520, "vega_signal": 135973, "option_type": "P", "stock_price": 380.72, "utc_time": 1774532495000}, {"instrument": "TSLA", "mid_signal": -780915, "gamma_signal": -60915, "vega_signal": -324445, "option_type": "C", "stock_price": 380.94, "utc_time": 1774532500000}, {"instrument": "TSLA", "mid_signal": -215218, "gamma_signal": 13495, "vega_signal": -3008, "option_type": "P", "stock_price": 380.94, "utc_time": 1774532500000}, {"instrument": "TSLA", "mid_signal": 36861, "gamma_signal": 36789, "vega_signal": 39806, "option_type": "C", "stock_price": 380.79, "utc_time": 1774532505000}, {"instrument": "TSLA", "mid_signal": -395868, "gamma_signal": -5663, "vega_signal": -15734, "option_type": "P", "stock_price": 380.79, "utc_time": 1774532505000}, {"instrument": "TSLA", "mid_signal": -787727, "gamma_signal": -44372, "vega_signal": -385175, "option_type": "C", "stock_price": 380.835, "utc_time": 1774532510000}, {"instrument": "TSLA", "mid_signal": 371811, "gamma_signal": -19640, "vega_signal": -171535, "option_type": "P", "stock_price": 380.835, "utc_time": 1774532510000}, {"instrument": "TSLA", "mid_signal": 175067, "gamma_signal": -21952, "vega_signal": -48605, "option_type": "C", "stock_price": 380.83, "utc_time": 1774532515000}, {"instrument": "TSLA", "mid_signal": -2471885, "gamma_signal": 194678, "vega_signal": 400117, "option_type": "P", "stock_price": 380.83, "utc_time": 1774532515000}, {"instrument": "TSLA", "mid_signal": -809315, "gamma_signal": -22391, "vega_signal": -30044, "option_type": "C", "stock_price": 381.04, "utc_time": 1774532520000}, {"instrument": "TSLA", "mid_signal": 60678, "gamma_signal": -243, "vega_signal": -62421, "option_type": "P", "stock_price": 381.04, "utc_time": 1774532520000}, {"instrument": "TSLA", "mid_signal": -1077061, "gamma_signal": -33749, "vega_signal": -355052, "option_type": "C", "stock_price": 381, "utc_time": 1774532525000}, {"instrument": "TSLA", "mid_signal": -924918, "gamma_signal": 17882, "vega_signal": 42221, "option_type": "P", "stock_price": 381.07, "utc_time": 1774532525000}, {"instrument": "TSLA", "mid_signal": 41169, "gamma_signal": 24959, "vega_signal": 74856, "option_type": "C", "stock_price": 381.3, "utc_time": 1774532530000}, {"instrument": "TSLA", "mid_signal": -66897, "gamma_signal": 24840, "vega_signal": 81585, "option_type": "P", "stock_price": 381.3, "utc_time": 1774532530000}, {"instrument": "TSLA", "mid_signal": -1872577, "gamma_signal": -119512, "vega_signal": -1161475, "option_type": "C", "stock_price": 381.31, "utc_time": 1774532535000}, {"instrument": "TSLA", "mid_signal": 1164136, "gamma_signal": -39303, "vega_signal": -298849, "option_type": "P", "stock_price": 381.31, "utc_time": 1774532535000}, {"instrument": "TSLA", "mid_signal": 780757, "gamma_signal": 50040, "vega_signal": 73237, "option_type": "C", "stock_price": 381.75, "utc_time": 1774532540000}, {"instrument": "TSLA", "mid_signal": -636452, "gamma_signal": 58988, "vega_signal": 264514, "option_type": "P", "stock_price": 381.72, "utc_time": 1774532540000}, {"instrument": "TSLA", "mid_signal": -418724, "gamma_signal": -58769, "vega_signal": 20247, "option_type": "C", "stock_price": 381.81, "utc_time": 1774532545000}, {"instrument": "TSLA", "mid_signal": -1211837, "gamma_signal": -20119, "vega_signal": 301814, "option_type": "P", "stock_price": 381.81, "utc_time": 1774532545000}, {"instrument": "TSLA", "mid_signal": -617771, "gamma_signal": -42170, "vega_signal": -399875, "option_type": "C", "stock_price": 382.13, "utc_time": 1774532550000}, {"instrument": "TSLA", "mid_signal": 1745535, "gamma_signal": -66023, "vega_signal": -238405, "option_type": "P", "stock_price": 382.13, "utc_time": 1774532550000}, {"instrument": "TSLA", "mid_signal": -1736402, "gamma_signal": -38737, "vega_signal": 55774, "option_type": "C", "stock_price": 381.99, "utc_time": 1774532555000}, {"instrument": "TSLA", "mid_signal": 2733345, "gamma_signal": -94556, "vega_signal": -500329, "option_type": "P", "stock_price": 381.99, "utc_time": 1774532555000}, {"instrument": "TSLA", "mid_signal": -420041, "gamma_signal": -71931, "vega_signal": -275273, "option_type": "C", "stock_price": 382.13, "utc_time": 1774532560000}, {"instrument": "TSLA", "mid_signal": 768858, "gamma_signal": -40776, "vega_signal": -199684, "option_type": "P", "stock_price": 382.13, "utc_time": 1774532560000}, {"instrument": "TSLA", "mid_signal": 347934, "gamma_signal": 4843, "vega_signal": 412732, "option_type": "C", "stock_price": 382.21, "utc_time": 1774532565000}, {"instrument": "TSLA", "mid_signal": 3893508, "gamma_signal": -133255, "vega_signal": -1585883, "option_type": "P", "stock_price": 382.21, "utc_time": 1774532565000}, {"instrument": "TSLA", "mid_signal": -137275, "gamma_signal": -4689, "vega_signal": -530278, "option_type": "C", "stock_price": 382.38, "utc_time": 1774532570000}, {"instrument": "TSLA", "mid_signal": 1145620, "gamma_signal": -42557, "vega_signal": -267278, "option_type": "P", "stock_price": 382.38, "utc_time": 1774532570000}, {"instrument": "TSLA", "mid_signal": -269862, "gamma_signal": -49928, "vega_signal": -120073, "option_type": "C", "stock_price": 382.245, "utc_time": 1774532575000}, {"instrument": "TSLA", "mid_signal": -1386440, "gamma_signal": 22600, "vega_signal": -81089, "option_type": "P", "stock_price": 382.245, "utc_time": 1774532575000}, {"instrument": "TSLA", "mid_signal": 204836, "gamma_signal": 9922, "vega_signal": 77967, "option_type": "C", "stock_price": 382.36, "utc_time": 1774532580000}, {"instrument": "TSLA", "mid_signal": 1100926, "gamma_signal": -39953, "vega_signal": -17126, "option_type": "P", "stock_price": 382.36, "utc_time": 1774532580000}, {"instrument": "TSLA", "mid_signal": -771592, "gamma_signal": -5784, "vega_signal": -181428, "option_type": "C", "stock_price": 382.25, "utc_time": 1774532585000}, {"instrument": "TSLA", "mid_signal": -549083, "gamma_signal": -2592, "vega_signal": 595621, "option_type": "P", "stock_price": 382.25, "utc_time": 1774532585000}, {"instrument": "TSLA", "mid_signal": -777733, "gamma_signal": -12418, "vega_signal": -1000612, "option_type": "C", "stock_price": 382.54, "utc_time": 1774532590000}, {"instrument": "TSLA", "mid_signal": 2591897, "gamma_signal": -119295, "vega_signal": -293308, "option_type": "P", "stock_price": 382.54, "utc_time": 1774532590000}, {"instrument": "TSLA", "mid_signal": -454241, "gamma_signal": 8303, "vega_signal": -279527, "option_type": "C", "stock_price": 382.59, "utc_time": 1774532595000}, {"instrument": "TSLA", "mid_signal": -218263, "gamma_signal": 17141, "vega_signal": 67103, "option_type": "P", "stock_price": 382.59, "utc_time": 1774532595000}, {"instrument": "TSLA", "mid_signal": 1021340, "gamma_signal": 40978, "vega_signal": 279958, "option_type": "C", "stock_price": 382.54, "utc_time": 1774532600000}, {"instrument": "TSLA", "mid_signal": 793893, "gamma_signal": 7389, "vega_signal": -60190, "option_type": "P", "stock_price": 382.54, "utc_time": 1774532600000}, {"instrument": "TSLA", "mid_signal": 191864, "gamma_signal": 9439, "vega_signal": -181044, "option_type": "C", "stock_price": 382.81, "utc_time": 1774532605000}, {"instrument": "TSLA", "mid_signal": -998437, "gamma_signal": 68132, "vega_signal": 413245, "option_type": "P", "stock_price": 382.81, "utc_time": 1774532605000}, {"instrument": "TSLA", "mid_signal": 1126923, "gamma_signal": 5883, "vega_signal": 1460935, "option_type": "C", "stock_price": 382.91, "utc_time": 1774532610000}, {"instrument": "TSLA", "mid_signal": 77593, "gamma_signal": 713, "vega_signal": 95838, "option_type": "P", "stock_price": 382.91, "utc_time": 1774532610000}, {"instrument": "TSLA", "mid_signal": -1610483, "gamma_signal": -111491, "vega_signal": 150793, "option_type": "C", "stock_price": 382.84, "utc_time": 1774532615000}, {"instrument": "TSLA", "mid_signal": 596550, "gamma_signal": -18034, "vega_signal": -171033, "option_type": "P", "stock_price": 382.84, "utc_time": 1774532615000}, {"instrument": "TSLA", "mid_signal": -501973, "gamma_signal": -7274, "vega_signal": -75036, "option_type": "C", "stock_price": 382.99, "utc_time": 1774532620000}, {"instrument": "TSLA", "mid_signal": 277868, "gamma_signal": 2269, "vega_signal": -26147, "option_type": "P", "stock_price": 382.99, "utc_time": 1774532620000}, {"instrument": "TSLA", "mid_signal": 800234, "gamma_signal": 55214, "vega_signal": 318246, "option_type": "C", "stock_price": 383.06, "utc_time": 1774532625000}, {"instrument": "TSLA", "mid_signal": -1185761, "gamma_signal": 113915, "vega_signal": 121173, "option_type": "P", "stock_price": 383.06, "utc_time": 1774532625000}, {"instrument": "TSLA", "mid_signal": -2170354, "gamma_signal": -121128, "vega_signal": -785139, "option_type": "C", "stock_price": 383.09, "utc_time": 1774532630000}, {"instrument": "TSLA", "mid_signal": -868438, "gamma_signal": -4051, "vega_signal": 482200, "option_type": "P", "stock_price": 383.09, "utc_time": 1774532630000}, {"instrument": "TSLA", "mid_signal": -2242499, "gamma_signal": -151393, "vega_signal": -517576, "option_type": "C", "stock_price": 383.03, "utc_time": 1774532635000}, {"instrument": "TSLA", "mid_signal": -258457, "gamma_signal": 3545, "vega_signal": -26529, "option_type": "P", "stock_price": 383.03, "utc_time": 1774532635000}, {"instrument": "TSLA", "mid_signal": 3337865, "gamma_signal": 170411, "vega_signal": 467921, "option_type": "C", "stock_price": 382.8, "utc_time": 1774532640000}, {"instrument": "TSLA", "mid_signal": -1486709, "gamma_signal": 29066, "vega_signal": 170988, "option_type": "P", "stock_price": 382.8, "utc_time": 1774532640000}, {"instrument": "TSLA", "mid_signal": -901507, "gamma_signal": -2281, "vega_signal": -165074, "option_type": "C", "stock_price": 382.8, "utc_time": 1774532645000}, {"instrument": "TSLA", "mid_signal": -1267382, "gamma_signal": 49020, "vega_signal": 219970, "option_type": "P", "stock_price": 382.85, "utc_time": 1774532645000}, {"instrument": "TSLA", "mid_signal": 416278, "gamma_signal": 404, "vega_signal": -18903, "option_type": "C", "stock_price": 382.81, "utc_time": 1774532650000}, {"instrument": "TSLA", "mid_signal": -914719, "gamma_signal": 93876, "vega_signal": 227535, "option_type": "P", "stock_price": 382.81, "utc_time": 1774532650000}, {"instrument": "TSLA", "mid_signal": -602147, "gamma_signal": -7212, "vega_signal": -742163, "option_type": "C", "stock_price": 383.04, "utc_time": 1774532655000}, {"instrument": "TSLA", "mid_signal": -1669061, "gamma_signal": 146367, "vega_signal": 202742, "option_type": "P", "stock_price": 383.04, "utc_time": 1774532655000}, {"instrument": "TSLA", "mid_signal": -2232077, "gamma_signal": -152754, "vega_signal": -780206, "option_type": "C", "stock_price": 382.8, "utc_time": 1774532660000}, {"instrument": "TSLA", "mid_signal": -285024, "gamma_signal": 11296, "vega_signal": 126650, "option_type": "P", "stock_price": 382.8, "utc_time": 1774532660000}, {"instrument": "TSLA", "mid_signal": -786932, "gamma_signal": -28347, "vega_signal": -116786, "option_type": "C", "stock_price": 382.84, "utc_time": 1774532665000}, {"instrument": "TSLA", "mid_signal": -667545, "gamma_signal": -677, "vega_signal": 202241, "option_type": "P", "stock_price": 382.84, "utc_time": 1774532665000}, {"instrument": "TSLA", "mid_signal": 990773, "gamma_signal": 91890, "vega_signal": 509282, "option_type": "C", "stock_price": 382.78, "utc_time": 1774532670000}, {"instrument": "TSLA", "mid_signal": -461332, "gamma_signal": 40833, "vega_signal": -9771, "option_type": "P", "stock_price": 382.78, "utc_time": 1774532670000}, {"instrument": "TSLA", "mid_signal": -1068990, "gamma_signal": -60652, "vega_signal": -287634, "option_type": "C", "stock_price": 382.95, "utc_time": 1774532675000}, {"instrument": "TSLA", "mid_signal": -809157, "gamma_signal": 39191, "vega_signal": 420360, "option_type": "P", "stock_price": 382.95, "utc_time": 1774532675000}, {"instrument": "TSLA", "mid_signal": -9074, "gamma_signal": 27227, "vega_signal": 12156, "option_type": "C", "stock_price": 382.8, "utc_time": 1774532680000}, {"instrument": "TSLA", "mid_signal": -214527, "gamma_signal": 25812, "vega_signal": -177895, "option_type": "P", "stock_price": 382.8, "utc_time": 1774532680000}, {"instrument": "TSLA", "mid_signal": 701000, "gamma_signal": 5800, "vega_signal": 176127, "option_type": "C", "stock_price": 382.66, "utc_time": 1774532685000}, {"instrument": "TSLA", "mid_signal": 72169, "gamma_signal": 13243, "vega_signal": -76763, "option_type": "P", "stock_price": 382.66, "utc_time": 1774532685000}, {"instrument": "TSLA", "mid_signal": 119236, "gamma_signal": 25088, "vega_signal": -83583, "option_type": "C", "stock_price": 382.67, "utc_time": 1774532690000}, {"instrument": "TSLA", "mid_signal": -1730527, "gamma_signal": 95040, "vega_signal": 420646, "option_type": "P", "stock_price": 382.67, "utc_time": 1774532690000}, {"instrument": "TSLA", "mid_signal": -1341307, "gamma_signal": -30232, "vega_signal": -171176, "option_type": "C", "stock_price": 382.89, "utc_time": 1774532695000}, {"instrument": "TSLA", "mid_signal": -2250336, "gamma_signal": 170844, "vega_signal": 377202, "option_type": "P", "stock_price": 382.89, "utc_time": 1774532695000}, {"instrument": "TSLA", "mid_signal": -1316914, "gamma_signal": -57965, "vega_signal": -371632, "option_type": "C", "stock_price": 382.73, "utc_time": 1774532700000}, {"instrument": "TSLA", "mid_signal": 1448755, "gamma_signal": -143840, "vega_signal": -304685, "option_type": "P", "stock_price": 382.73, "utc_time": 1774532700000}, {"instrument": "TSLA", "mid_signal": 764552, "gamma_signal": 30563, "vega_signal": 268499, "option_type": "C", "stock_price": 382.89, "utc_time": 1774532705000}, {"instrument": "TSLA", "mid_signal": -903782, "gamma_signal": 58727, "vega_signal": 505819, "option_type": "P", "stock_price": 382.89, "utc_time": 1774532705000}, {"instrument": "TSLA", "mid_signal": -263507, "gamma_signal": -27154, "vega_signal": -298008, "option_type": "C", "stock_price": 383.03, "utc_time": 1774532710000}, {"instrument": "TSLA", "mid_signal": -999478, "gamma_signal": 99055, "vega_signal": 337332, "option_type": "P", "stock_price": 383.03, "utc_time": 1774532710000}, {"instrument": "TSLA", "mid_signal": 31767, "gamma_signal": 8774, "vega_signal": -433993, "option_type": "C", "stock_price": 383.29, "utc_time": 1774532715000}, {"instrument": "TSLA", "mid_signal": 2181924, "gamma_signal": -114332, "vega_signal": -402299, "option_type": "P", "stock_price": 383.2, "utc_time": 1774532715000}, {"instrument": "TSLA", "mid_signal": -2086424, "gamma_signal": -233495, "vega_signal": -1171824, "option_type": "C", "stock_price": 383.27, "utc_time": 1774532720000}, {"instrument": "TSLA", "mid_signal": -811116, "gamma_signal": 20194, "vega_signal": 259931, "option_type": "P", "stock_price": 383.27, "utc_time": 1774532720000}, {"instrument": "TSLA", "mid_signal": 1549603, "gamma_signal": 90320, "vega_signal": 91350, "option_type": "C", "stock_price": 383.98, "utc_time": 1774532725000}, {"instrument": "TSLA", "mid_signal": -294955, "gamma_signal": 22791, "vega_signal": -41311, "option_type": "P", "stock_price": 383.98, "utc_time": 1774532725000}, {"instrument": "TSLA", "mid_signal": -501002, "gamma_signal": 24131, "vega_signal": -652027, "option_type": "C", "stock_price": 383.76, "utc_time": 1774532730000}, {"instrument": "TSLA", "mid_signal": -194617, "gamma_signal": 3179, "vega_signal": 142180, "option_type": "P", "stock_price": 383.76, "utc_time": 1774532730000}, {"instrument": "TSLA", "mid_signal": -1233194, "gamma_signal": -37704, "vega_signal": -108549, "option_type": "C", "stock_price": 383.56, "utc_time": 1774532735000}, {"instrument": "TSLA", "mid_signal": 281325, "gamma_signal": -43140, "vega_signal": -100701, "option_type": "P", "stock_price": 383.56, "utc_time": 1774532735000}, {"instrument": "TSLA", "mid_signal": 1471750, "gamma_signal": 115957, "vega_signal": 479732, "option_type": "C", "stock_price": 383.56, "utc_time": 1774532740000}, {"instrument": "TSLA", "mid_signal": 122509, "gamma_signal": -75913, "vega_signal": -364520, "option_type": "P", "stock_price": 383.56, "utc_time": 1774532740000}, {"instrument": "TSLA", "mid_signal": -1501326, "gamma_signal": -58767, "vega_signal": -225240, "option_type": "C", "stock_price": 383.31, "utc_time": 1774532745000}, {"instrument": "TSLA", "mid_signal": 833926, "gamma_signal": -72050, "vega_signal": -226325, "option_type": "P", "stock_price": 383.31, "utc_time": 1774532745000}, {"instrument": "TSLA", "mid_signal": 1763322, "gamma_signal": 188672, "vega_signal": 129491, "option_type": "C", "stock_price": 383.23, "utc_time": 1774532750000}, {"instrument": "TSLA", "mid_signal": -3251543, "gamma_signal": 155926, "vega_signal": 1544759, "option_type": "P", "stock_price": 383.29, "utc_time": 1774532750000}, {"instrument": "TSLA", "mid_signal": 1100484, "gamma_signal": 70748, "vega_signal": 236928, "option_type": "C", "stock_price": 383.18, "utc_time": 1774532755000}, {"instrument": "TSLA", "mid_signal": -1806447, "gamma_signal": 69039, "vega_signal": 55133, "option_type": "P", "stock_price": 383.18, "utc_time": 1774532755000}, {"instrument": "TSLA", "mid_signal": -1978071, "gamma_signal": -72882, "vega_signal": -578281, "option_type": "C", "stock_price": 382.93, "utc_time": 1774532760000}, {"instrument": "TSLA", "mid_signal": 1133933, "gamma_signal": -30223, "vega_signal": -575337, "option_type": "P", "stock_price": 382.93, "utc_time": 1774532760000}, {"instrument": "TSLA", "mid_signal": -1427260, "gamma_signal": 18290, "vega_signal": -4415827, "option_type": "C", "stock_price": 382.95, "utc_time": 1774532765000}, {"instrument": "TSLA", "mid_signal": -1430309, "gamma_signal": 52798, "vega_signal": 54947, "option_type": "P", "stock_price": 382.95, "utc_time": 1774532765000}, {"instrument": "TSLA", "mid_signal": -2229817, "gamma_signal": -113730, "vega_signal": -614317, "option_type": "C", "stock_price": 383, "utc_time": 1774532770000}, {"instrument": "TSLA", "mid_signal": 32485, "gamma_signal": -25160, "vega_signal": -161240, "option_type": "P", "stock_price": 382.91, "utc_time": 1774532770000}, {"instrument": "TSLA", "mid_signal": 123555, "gamma_signal": 31618, "vega_signal": 38133, "option_type": "C", "stock_price": 382.915, "utc_time": 1774532775000}, {"instrument": "TSLA", "mid_signal": -448692, "gamma_signal": -24088, "vega_signal": -56453, "option_type": "P", "stock_price": 382.97, "utc_time": 1774532775000}, {"instrument": "TSLA", "mid_signal": -545892, "gamma_signal": -20709, "vega_signal": -106890, "option_type": "C", "stock_price": 383.06, "utc_time": 1774532780000}, {"instrument": "TSLA", "mid_signal": 1050083, "gamma_signal": -138457, "vega_signal": -244355, "option_type": "P", "stock_price": 383.06, "utc_time": 1774532780000}, {"instrument": "TSLA", "mid_signal": 1335447, "gamma_signal": 87454, "vega_signal": 41564, "option_type": "C", "stock_price": 383.2, "utc_time": 1774532785000}, {"instrument": "TSLA", "mid_signal": 792769, "gamma_signal": -16313, "vega_signal": -335003, "option_type": "P", "stock_price": 383.2, "utc_time": 1774532785000}, {"instrument": "TSLA", "mid_signal": 1908, "gamma_signal": -71160, "vega_signal": -266758, "option_type": "C", "stock_price": 383.18, "utc_time": 1774532790000}, {"instrument": "TSLA", "mid_signal": -218959, "gamma_signal": 7240, "vega_signal": -62484, "option_type": "P", "stock_price": 383.21, "utc_time": 1774532790000}, {"instrument": "TSLA", "mid_signal": 318460, "gamma_signal": -10977, "vega_signal": 130325, "option_type": "C", "stock_price": 383.24, "utc_time": 1774532795000}, {"instrument": "TSLA", "mid_signal": 793037, "gamma_signal": -8481, "vega_signal": -148787, "option_type": "P", "stock_price": 383.24, "utc_time": 1774532795000}, {"instrument": "TSLA", "mid_signal": -530017, "gamma_signal": -40198, "vega_signal": -111624, "option_type": "C", "stock_price": 383.35, "utc_time": 1774532800000}, {"instrument": "TSLA", "mid_signal": 195748, "gamma_signal": 1024, "vega_signal": 83071, "option_type": "P", "stock_price": 383.35, "utc_time": 1774532800000}, {"instrument": "TSLA", "mid_signal": 433175, "gamma_signal": 21626, "vega_signal": 387175, "option_type": "C", "stock_price": 383.3, "utc_time": 1774532805000}, {"instrument": "TSLA", "mid_signal": 365202, "gamma_signal": -27555, "vega_signal": -227676, "option_type": "P", "stock_price": 383.3, "utc_time": 1774532805000}, {"instrument": "TSLA", "mid_signal": -1088331, "gamma_signal": -83343, "vega_signal": -599876, "option_type": "C", "stock_price": 383.19, "utc_time": 1774532810000}, {"instrument": "TSLA", "mid_signal": 511006, "gamma_signal": 2486, "vega_signal": -89840, "option_type": "P", "stock_price": 383.18, "utc_time": 1774532810000}, {"instrument": "TSLA", "mid_signal": -640785, "gamma_signal": -62402, "vega_signal": 383362, "option_type": "C", "stock_price": 383.22, "utc_time": 1774532815000}, {"instrument": "TSLA", "mid_signal": 1222951, "gamma_signal": -50508, "vega_signal": -315014, "option_type": "P", "stock_price": 383.22, "utc_time": 1774532815000}, {"instrument": "TSLA", "mid_signal": -977472, "gamma_signal": -33607, "vega_signal": 16591, "option_type": "C", "stock_price": 383.12, "utc_time": 1774532820000}, {"instrument": "TSLA", "mid_signal": 91561, "gamma_signal": -7543, "vega_signal": -205608, "option_type": "P", "stock_price": 383.25, "utc_time": 1774532820000}, {"instrument": "TSLA", "mid_signal": -329155, "gamma_signal": 25978, "vega_signal": 187027, "option_type": "C", "stock_price": 383.2, "utc_time": 1774532825000}, {"instrument": "TSLA", "mid_signal": 145083, "gamma_signal": -5197, "vega_signal": 58876, "option_type": "P", "stock_price": 383.2, "utc_time": 1774532825000}, {"instrument": "TSLA", "mid_signal": -541506, "gamma_signal": -73411, "vega_signal": -28310, "option_type": "C", "stock_price": 383.3, "utc_time": 1774532830000}, {"instrument": "TSLA", "mid_signal": -2439065, "gamma_signal": 109911, "vega_signal": 1095578, "option_type": "P", "stock_price": 383.3, "utc_time": 1774532830000}, {"instrument": "TSLA", "mid_signal": -473366, "gamma_signal": -37313, "vega_signal": -163338, "option_type": "C", "stock_price": 383.32, "utc_time": 1774532835000}, {"instrument": "TSLA", "mid_signal": -1117000, "gamma_signal": 40528, "vega_signal": 65763, "option_type": "P", "stock_price": 383.38, "utc_time": 1774532835000}, {"instrument": "TSLA", "mid_signal": -392459, "gamma_signal": -41107, "vega_signal": 154513, "option_type": "C", "stock_price": 383.39, "utc_time": 1774532840000}, {"instrument": "TSLA", "mid_signal": 216680, "gamma_signal": -17447, "vega_signal": -117462, "option_type": "P", "stock_price": 383.39, "utc_time": 1774532840000}, {"instrument": "TSLA", "mid_signal": -868273, "gamma_signal": -58024, "vega_signal": 316311, "option_type": "C", "stock_price": 383.24, "utc_time": 1774532845000}, {"instrument": "TSLA", "mid_signal": -1031699, "gamma_signal": 23515, "vega_signal": 168913, "option_type": "P", "stock_price": 383.24, "utc_time": 1774532845000}, {"instrument": "TSLA", "mid_signal": -1083251, "gamma_signal": -41241, "vega_signal": -89653, "option_type": "C", "stock_price": 383.125, "utc_time": 1774532850000}, {"instrument": "TSLA", "mid_signal": -455384, "gamma_signal": 13234, "vega_signal": 226645, "option_type": "P", "stock_price": 383.29, "utc_time": 1774532850000}, {"instrument": "TSLA", "mid_signal": -1591381, "gamma_signal": -71337, "vega_signal": -199280, "option_type": "C", "stock_price": 382.9, "utc_time": 1774532855000}, {"instrument": "TSLA", "mid_signal": -991296, "gamma_signal": 3209, "vega_signal": 12063, "option_type": "P", "stock_price": 382.9, "utc_time": 1774532855000}, {"instrument": "TSLA", "mid_signal": -3691255, "gamma_signal": -112397, "vega_signal": -472997, "option_type": "C", "stock_price": 382.73, "utc_time": 1774532860000}, {"instrument": "TSLA", "mid_signal": 902361, "gamma_signal": -82639, "vega_signal": -283868, "option_type": "P", "stock_price": 382.73, "utc_time": 1774532860000}, {"instrument": "TSLA", "mid_signal": 250883, "gamma_signal": 42448, "vega_signal": 520261, "option_type": "C", "stock_price": 382.93, "utc_time": 1774532865000}, {"instrument": "TSLA", "mid_signal": -329907, "gamma_signal": 21173, "vega_signal": -188217, "option_type": "P", "stock_price": 382.98, "utc_time": 1774532865000}, {"instrument": "TSLA", "mid_signal": -1762220, "gamma_signal": -51747, "vega_signal": -370373, "option_type": "C", "stock_price": 382.95, "utc_time": 1774532870000}, {"instrument": "TSLA", "mid_signal": -1059532, "gamma_signal": 67341, "vega_signal": 112390, "option_type": "P", "stock_price": 382.95, "utc_time": 1774532870000}, {"instrument": "TSLA", "mid_signal": -1972661, "gamma_signal": -55204, "vega_signal": -339024, "option_type": "C", "stock_price": 382.7, "utc_time": 1774532875000}, {"instrument": "TSLA", "mid_signal": -121249, "gamma_signal": -12725, "vega_signal": 32707, "option_type": "P", "stock_price": 382.7, "utc_time": 1774532875000}, {"instrument": "TSLA", "mid_signal": -2992065, "gamma_signal": -144158, "vega_signal": -720799, "option_type": "C", "stock_price": 382.95, "utc_time": 1774532880000}, {"instrument": "TSLA", "mid_signal": -103217, "gamma_signal": -44036, "vega_signal": 27098, "option_type": "P", "stock_price": 382.95, "utc_time": 1774532880000}, {"instrument": "TSLA", "mid_signal": 82068, "gamma_signal": -19141, "vega_signal": -771374, "option_type": "C", "stock_price": 383, "utc_time": 1774532885000}, {"instrument": "TSLA", "mid_signal": 342597, "gamma_signal": -8475, "vega_signal": -65964, "option_type": "P", "stock_price": 383, "utc_time": 1774532885000}, {"instrument": "TSLA", "mid_signal": -41811, "gamma_signal": -20165, "vega_signal": 94705, "option_type": "C", "stock_price": 383.02, "utc_time": 1774532890000}, {"instrument": "TSLA", "mid_signal": 117621, "gamma_signal": 30365, "vega_signal": 138183, "option_type": "P", "stock_price": 383.02, "utc_time": 1774532890000}, {"instrument": "TSLA", "mid_signal": -1005313, "gamma_signal": -49778, "vega_signal": -561721, "option_type": "C", "stock_price": 383.01, "utc_time": 1774532895000}, {"instrument": "TSLA", "mid_signal": -641229, "gamma_signal": 28816, "vega_signal": 120076, "option_type": "P", "stock_price": 383.01, "utc_time": 1774532895000}, {"instrument": "TSLA", "mid_signal": 157407, "gamma_signal": 32054, "vega_signal": -138055, "option_type": "C", "stock_price": 383.12, "utc_time": 1774532900000}, {"instrument": "TSLA", "mid_signal": -769095, "gamma_signal": 44858, "vega_signal": -42565, "option_type": "P", "stock_price": 383.12, "utc_time": 1774532900000}, {"instrument": "TSLA", "mid_signal": -741009, "gamma_signal": -44231, "vega_signal": -290040, "option_type": "C", "stock_price": 383.05, "utc_time": 1774532905000}, {"instrument": "TSLA", "mid_signal": -593136, "gamma_signal": 25002, "vega_signal": 238275, "option_type": "P", "stock_price": 383.05, "utc_time": 1774532905000}, {"instrument": "TSLA", "mid_signal": -755416, "gamma_signal": -237, "vega_signal": -78454, "option_type": "C", "stock_price": 382.71, "utc_time": 1774532910000}, {"instrument": "TSLA", "mid_signal": 814456, "gamma_signal": -23016, "vega_signal": -251738, "option_type": "P", "stock_price": 382.71, "utc_time": 1774532910000}, {"instrument": "TSLA", "mid_signal": 1033101, "gamma_signal": 81668, "vega_signal": -18586, "option_type": "C", "stock_price": 382.91, "utc_time": 1774532915000}, {"instrument": "TSLA", "mid_signal": -757895, "gamma_signal": 25388, "vega_signal": -17643, "option_type": "P", "stock_price": 382.91, "utc_time": 1774532915000}, {"instrument": "TSLA", "mid_signal": -1357614, "gamma_signal": -58058, "vega_signal": -316310, "option_type": "C", "stock_price": 382.74, "utc_time": 1774532920000}, {"instrument": "TSLA", "mid_signal": 52260, "gamma_signal": -4291, "vega_signal": -213691, "option_type": "P", "stock_price": 382.74, "utc_time": 1774532920000}, {"instrument": "TSLA", "mid_signal": -1025939, "gamma_signal": -13105, "vega_signal": -141877, "option_type": "C", "stock_price": 382.66, "utc_time": 1774532925000}, {"instrument": "TSLA", "mid_signal": -3415764, "gamma_signal": 245123, "vega_signal": 196162, "option_type": "P", "stock_price": 382.66, "utc_time": 1774532925000}, {"instrument": "TSLA", "mid_signal": 794398, "gamma_signal": 53448, "vega_signal": 2104510, "option_type": "C", "stock_price": 382.66, "utc_time": 1774532930000}, {"instrument": "TSLA", "mid_signal": 148680, "gamma_signal": -70788, "vega_signal": -230115, "option_type": "P", "stock_price": 382.66, "utc_time": 1774532930000}, {"instrument": "TSLA", "mid_signal": -1403958, "gamma_signal": -48188, "vega_signal": -310154, "option_type": "C", "stock_price": 382.69, "utc_time": 1774532935000}, {"instrument": "TSLA", "mid_signal": 165815, "gamma_signal": -13216, "vega_signal": 135803, "option_type": "P", "stock_price": 382.68, "utc_time": 1774532935000}, {"instrument": "TSLA", "mid_signal": -1042268, "gamma_signal": 50715, "vega_signal": 330160, "option_type": "C", "stock_price": 382.68, "utc_time": 1774532940000}, {"instrument": "TSLA", "mid_signal": -1140235, "gamma_signal": 86670, "vega_signal": 34917, "option_type": "P", "stock_price": 382.68, "utc_time": 1774532940000}, {"instrument": "TSLA", "mid_signal": -1243311, "gamma_signal": -36223, "vega_signal": -117642, "option_type": "C", "stock_price": 382.55, "utc_time": 1774532945000}, {"instrument": "TSLA", "mid_signal": 2857544, "gamma_signal": -147187, "vega_signal": -698583, "option_type": "P", "stock_price": 382.55, "utc_time": 1774532945000}, {"instrument": "TSLA", "mid_signal": -1526581, "gamma_signal": -11007, "vega_signal": 74139, "option_type": "C", "stock_price": 382.41, "utc_time": 1774532950000}, {"instrument": "TSLA", "mid_signal": -265717, "gamma_signal": -19657, "vega_signal": -97053, "option_type": "P", "stock_price": 382.41, "utc_time": 1774532950000}, {"instrument": "TSLA", "mid_signal": -958314, "gamma_signal": 6925, "vega_signal": -209821, "option_type": "C", "stock_price": 382.5, "utc_time": 1774532955000}, {"instrument": "TSLA", "mid_signal": -1399419, "gamma_signal": 54359, "vega_signal": 240488, "option_type": "P", "stock_price": 382.5, "utc_time": 1774532955000}, {"instrument": "TSLA", "mid_signal": -520637, "gamma_signal": -10872, "vega_signal": 5955, "option_type": "C", "stock_price": 382.48, "utc_time": 1774532960000}, {"instrument": "TSLA", "mid_signal": 505168, "gamma_signal": -67608, "vega_signal": -86724, "option_type": "P", "stock_price": 382.48, "utc_time": 1774532960000}, {"instrument": "TSLA", "mid_signal": 370022, "gamma_signal": -7857, "vega_signal": 73014, "option_type": "C", "stock_price": 382.78, "utc_time": 1774532965000}, {"instrument": "TSLA", "mid_signal": -1095032, "gamma_signal": 23810, "vega_signal": 182796, "option_type": "P", "stock_price": 382.78, "utc_time": 1774532965000}, {"instrument": "TSLA", "mid_signal": -1290693, "gamma_signal": -72075, "vega_signal": -415797, "option_type": "C", "stock_price": 382.76, "utc_time": 1774532970000}, {"instrument": "TSLA", "mid_signal": -200301, "gamma_signal": 39132, "vega_signal": 108188, "option_type": "P", "stock_price": 382.76, "utc_time": 1774532970000}, {"instrument": "TSLA", "mid_signal": 378610, "gamma_signal": -2718, "vega_signal": 181121, "option_type": "C", "stock_price": 382.64, "utc_time": 1774532975000}, {"instrument": "TSLA", "mid_signal": -655020, "gamma_signal": 55804, "vega_signal": 135914, "option_type": "P", "stock_price": 382.6, "utc_time": 1774532975000}, {"instrument": "TSLA", "mid_signal": -1114839, "gamma_signal": -21130, "vega_signal": -44783, "option_type": "C", "stock_price": 382.53, "utc_time": 1774532980000}, {"instrument": "TSLA", "mid_signal": 1610815, "gamma_signal": -51531, "vega_signal": -319166, "option_type": "P", "stock_price": 382.53, "utc_time": 1774532980000}, {"instrument": "TSLA", "mid_signal": -883240, "gamma_signal": -47465, "vega_signal": -206524, "option_type": "C", "stock_price": 382.52, "utc_time": 1774532985000}, {"instrument": "TSLA", "mid_signal": -3857886, "gamma_signal": 263419, "vega_signal": 548339, "option_type": "P", "stock_price": 382.52, "utc_time": 1774532985000}, {"instrument": "TSLA", "mid_signal": -301101, "gamma_signal": -10367, "vega_signal": -172261, "option_type": "C", "stock_price": 382.71, "utc_time": 1774532990000}, {"instrument": "TSLA", "mid_signal": 68452, "gamma_signal": -7722, "vega_signal": -150554, "option_type": "P", "stock_price": 382.71, "utc_time": 1774532990000}, {"instrument": "TSLA", "mid_signal": -69418, "gamma_signal": -31534, "vega_signal": -142701, "option_type": "C", "stock_price": 382.85, "utc_time": 1774532995000}, {"instrument": "TSLA", "mid_signal": 329168, "gamma_signal": 19282, "vega_signal": -4598, "option_type": "P", "stock_price": 382.85, "utc_time": 1774532995000}, {"instrument": "TSLA", "mid_signal": 311930, "gamma_signal": 3440, "vega_signal": -84517, "option_type": "C", "stock_price": 382.85, "utc_time": 1774533000000}, {"instrument": "TSLA", "mid_signal": -732125, "gamma_signal": 37956, "vega_signal": 65644, "option_type": "P", "stock_price": 382.85, "utc_time": 1774533000000}, {"instrument": "TSLA", "mid_signal": 348249, "gamma_signal": -5564, "vega_signal": -430787, "option_type": "C", "stock_price": 382.95, "utc_time": 1774533005000}, {"instrument": "TSLA", "mid_signal": -583194, "gamma_signal": 38591, "vega_signal": 192455, "option_type": "P", "stock_price": 382.89, "utc_time": 1774533005000}, {"instrument": "TSLA", "mid_signal": -1307503, "gamma_signal": -14699, "vega_signal": -575344, "option_type": "C", "stock_price": 383.05, "utc_time": 1774533010000}, {"instrument": "TSLA", "mid_signal": 237643, "gamma_signal": -13278, "vega_signal": -31817, "option_type": "P", "stock_price": 383.05, "utc_time": 1774533010000}, {"instrument": "TSLA", "mid_signal": -262161, "gamma_signal": 24501, "vega_signal": -166212, "option_type": "C", "stock_price": 382.8, "utc_time": 1774533015000}, {"instrument": "TSLA", "mid_signal": -735835, "gamma_signal": 42619, "vega_signal": 130450, "option_type": "P", "stock_price": 382.8, "utc_time": 1774533015000}, {"instrument": "TSLA", "mid_signal": 498400, "gamma_signal": 2094, "vega_signal": 103205, "option_type": "C", "stock_price": 382.85, "utc_time": 1774533020000}, {"instrument": "TSLA", "mid_signal": -1032617, "gamma_signal": 33841, "vega_signal": 179591, "option_type": "P", "stock_price": 382.83, "utc_time": 1774533020000}, {"instrument": "TSLA", "mid_signal": 248934, "gamma_signal": 24694, "vega_signal": 272297, "option_type": "C", "stock_price": 382.83, "utc_time": 1774533025000}, {"instrument": "TSLA", "mid_signal": -2957, "gamma_signal": -3324, "vega_signal": -197239, "option_type": "P", "stock_price": 382.83, "utc_time": 1774533025000}, {"instrument": "TSLA", "mid_signal": 114480, "gamma_signal": 2487, "vega_signal": 107659, "option_type": "C", "stock_price": 382.9, "utc_time": 1774533030000}, {"instrument": "TSLA", "mid_signal": 446678, "gamma_signal": -17416, "vega_signal": -237742, "option_type": "P", "stock_price": 382.81, "utc_time": 1774533030000}, {"instrument": "TSLA", "mid_signal": -927944, "gamma_signal": -45294, "vega_signal": -184236, "option_type": "C", "stock_price": 382.87, "utc_time": 1774533035000}, {"instrument": "TSLA", "mid_signal": -702902, "gamma_signal": 34388, "vega_signal": 102350, "option_type": "P", "stock_price": 382.87, "utc_time": 1774533035000}, {"instrument": "TSLA", "mid_signal": -455235, "gamma_signal": -32995, "vega_signal": -164708, "option_type": "C", "stock_price": 382.7, "utc_time": 1774533040000}, {"instrument": "TSLA", "mid_signal": -205462, "gamma_signal": 16432, "vega_signal": -122956, "option_type": "P", "stock_price": 382.7, "utc_time": 1774533040000}, {"instrument": "TSLA", "mid_signal": -268922, "gamma_signal": 5850, "vega_signal": 409638, "option_type": "C", "stock_price": 382.72, "utc_time": 1774533045000}, {"instrument": "TSLA", "mid_signal": -76146, "gamma_signal": -18140, "vega_signal": -101963, "option_type": "P", "stock_price": 382.71, "utc_time": 1774533045000}, {"instrument": "TSLA", "mid_signal": -1563951, "gamma_signal": -45368, "vega_signal": -198376, "option_type": "C", "stock_price": 383.2, "utc_time": 1774533050000}, {"instrument": "TSLA", "mid_signal": -1108109, "gamma_signal": 55667, "vega_signal": 232515, "option_type": "P", "stock_price": 383.2, "utc_time": 1774533050000}, {"instrument": "TSLA", "mid_signal": -3398614, "gamma_signal": -332378, "vega_signal": -707164, "option_type": "C", "stock_price": 383.31, "utc_time": 1774533055000}, {"instrument": "TSLA", "mid_signal": 2229172, "gamma_signal": -85540, "vega_signal": -647245, "option_type": "P", "stock_price": 383.3, "utc_time": 1774533055000}, {"instrument": "TSLA", "mid_signal": -485809, "gamma_signal": -24754, "vega_signal": -75768, "option_type": "C", "stock_price": 383.19, "utc_time": 1774533060000}, {"instrument": "TSLA", "mid_signal": -456775, "gamma_signal": 5471, "vega_signal": 64424, "option_type": "P", "stock_price": 383.19, "utc_time": 1774533060000}, {"instrument": "TSLA", "mid_signal": 599730, "gamma_signal": 840, "vega_signal": 86504, "option_type": "C", "stock_price": 383.29, "utc_time": 1774533065000}, {"instrument": "TSLA", "mid_signal": -264415, "gamma_signal": -713, "vega_signal": 66476, "option_type": "P", "stock_price": 383.29, "utc_time": 1774533065000}, {"instrument": "TSLA", "mid_signal": -114735, "gamma_signal": -60379, "vega_signal": 231121, "option_type": "C", "stock_price": 383.52, "utc_time": 1774533070000}, {"instrument": "TSLA", "mid_signal": 579882, "gamma_signal": -32378, "vega_signal": -124778, "option_type": "P", "stock_price": 383.52, "utc_time": 1774533070000}, {"instrument": "TSLA", "mid_signal": -984984, "gamma_signal": -119254, "vega_signal": -579840, "option_type": "C", "stock_price": 383.44, "utc_time": 1774533075000}, {"instrument": "TSLA", "mid_signal": -218607, "gamma_signal": 7550, "vega_signal": 139495, "option_type": "P", "stock_price": 383.44, "utc_time": 1774533075000}, {"instrument": "TSLA", "mid_signal": -120759, "gamma_signal": 50242, "vega_signal": 73363, "option_type": "C", "stock_price": 383.5, "utc_time": 1774533080000}, {"instrument": "TSLA", "mid_signal": -713085, "gamma_signal": 96989, "vega_signal": 72879, "option_type": "P", "stock_price": 383.33, "utc_time": 1774533080000}, {"instrument": "TSLA", "mid_signal": -1403130, "gamma_signal": -132821, "vega_signal": -537527, "option_type": "C", "stock_price": 383.8, "utc_time": 1774533085000}, {"instrument": "TSLA", "mid_signal": -136489, "gamma_signal": -3210, "vega_signal": -59672, "option_type": "P", "stock_price": 383.8, "utc_time": 1774533085000}, {"instrument": "TSLA", "mid_signal": 2461339, "gamma_signal": 82219, "vega_signal": 479132, "option_type": "C", "stock_price": 383.79, "utc_time": 1774533090000}, {"instrument": "TSLA", "mid_signal": 487360, "gamma_signal": -32667, "vega_signal": -9780, "option_type": "P", "stock_price": 383.79, "utc_time": 1774533090000}, {"instrument": "TSLA", "mid_signal": 235884, "gamma_signal": -12589, "vega_signal": 442537, "option_type": "C", "stock_price": 383.59, "utc_time": 1774533095000}, {"instrument": "TSLA", "mid_signal": 404527, "gamma_signal": -12386, "vega_signal": 4025, "option_type": "P", "stock_price": 383.59, "utc_time": 1774533095000}, {"instrument": "TSLA", "mid_signal": 1233757, "gamma_signal": 93012, "vega_signal": 643249, "option_type": "C", "stock_price": 383.6, "utc_time": 1774533100000}, {"instrument": "TSLA", "mid_signal": -531020, "gamma_signal": 19973, "vega_signal": -91235, "option_type": "P", "stock_price": 383.57, "utc_time": 1774533100000}, {"instrument": "TSLA", "mid_signal": -1306837, "gamma_signal": -27286, "vega_signal": -313760, "option_type": "C", "stock_price": 383.33, "utc_time": 1774533105000}, {"instrument": "TSLA", "mid_signal": -904658, "gamma_signal": 41024, "vega_signal": 223237, "option_type": "P", "stock_price": 383.33, "utc_time": 1774533105000}, {"instrument": "TSLA", "mid_signal": -1132158, "gamma_signal": -23322, "vega_signal": -196062, "option_type": "C", "stock_price": 383.45, "utc_time": 1774533110000}, {"instrument": "TSLA", "mid_signal": 614542, "gamma_signal": -19286, "vega_signal": -78532, "option_type": "P", "stock_price": 383.45, "utc_time": 1774533110000}, {"instrument": "TSLA", "mid_signal": -1440207, "gamma_signal": -84413, "vega_signal": -139875, "option_type": "C", "stock_price": 383.12, "utc_time": 1774533115000}, {"instrument": "TSLA", "mid_signal": -1265092, "gamma_signal": 59380, "vega_signal": 386022, "option_type": "P", "stock_price": 383.2, "utc_time": 1774533115000}, {"instrument": "TSLA", "mid_signal": 1488842, "gamma_signal": 12923, "vega_signal": 634206, "option_type": "C", "stock_price": 383.3, "utc_time": 1774533120000}, {"instrument": "TSLA", "mid_signal": -1935493, "gamma_signal": 131038, "vega_signal": 374162, "option_type": "P", "stock_price": 383.3, "utc_time": 1774533120000}, {"instrument": "TSLA", "mid_signal": 105422, "gamma_signal": 31521, "vega_signal": 476180, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533125000}, {"instrument": "TSLA", "mid_signal": -953901, "gamma_signal": 63898, "vega_signal": 190535, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533125000}, {"instrument": "TSLA", "mid_signal": 103933, "gamma_signal": -22125, "vega_signal": -26985, "option_type": "C", "stock_price": 383.38, "utc_time": 1774533130000}, {"instrument": "TSLA", "mid_signal": -455099, "gamma_signal": 11600, "vega_signal": 196909, "option_type": "P", "stock_price": 383.38, "utc_time": 1774533130000}, {"instrument": "TSLA", "mid_signal": 637032, "gamma_signal": 17611, "vega_signal": -85339, "option_type": "C", "stock_price": 383.53, "utc_time": 1774533135000}, {"instrument": "TSLA", "mid_signal": -402251, "gamma_signal": 22546, "vega_signal": 218432, "option_type": "P", "stock_price": 383.53, "utc_time": 1774533135000}, {"instrument": "TSLA", "mid_signal": 2454354, "gamma_signal": 117343, "vega_signal": -38937, "option_type": "C", "stock_price": 383.59, "utc_time": 1774533140000}, {"instrument": "TSLA", "mid_signal": -573103, "gamma_signal": 30424, "vega_signal": 183225, "option_type": "P", "stock_price": 383.59, "utc_time": 1774533140000}, {"instrument": "TSLA", "mid_signal": 2017708, "gamma_signal": 120857, "vega_signal": 473571, "option_type": "C", "stock_price": 383.62, "utc_time": 1774533145000}, {"instrument": "TSLA", "mid_signal": 552407, "gamma_signal": -29454, "vega_signal": -204258, "option_type": "P", "stock_price": 383.62, "utc_time": 1774533145000}, {"instrument": "TSLA", "mid_signal": 524886, "gamma_signal": 48197, "vega_signal": -180495, "option_type": "C", "stock_price": 383.2, "utc_time": 1774533150000}, {"instrument": "TSLA", "mid_signal": 394365, "gamma_signal": -69677, "vega_signal": -353316, "option_type": "P", "stock_price": 383.2, "utc_time": 1774533150000}, {"instrument": "TSLA", "mid_signal": 606795, "gamma_signal": 13020, "vega_signal": -322309, "option_type": "C", "stock_price": 383.29, "utc_time": 1774533155000}, {"instrument": "TSLA", "mid_signal": 490668, "gamma_signal": -56, "vega_signal": -73060, "option_type": "P", "stock_price": 383.29, "utc_time": 1774533155000}, {"instrument": "TSLA", "mid_signal": 1420333, "gamma_signal": 128605, "vega_signal": 483334, "option_type": "C", "stock_price": 383.19, "utc_time": 1774533160000}, {"instrument": "TSLA", "mid_signal": -633957, "gamma_signal": -4579, "vega_signal": 97140, "option_type": "P", "stock_price": 383.19, "utc_time": 1774533160000}, {"instrument": "TSLA", "mid_signal": -223982, "gamma_signal": 233, "vega_signal": -82966, "option_type": "C", "stock_price": 383.24, "utc_time": 1774533165000}, {"instrument": "TSLA", "mid_signal": -825244, "gamma_signal": 87613, "vega_signal": 195388, "option_type": "P", "stock_price": 383.24, "utc_time": 1774533165000}, {"instrument": "TSLA", "mid_signal": 178387, "gamma_signal": -38242, "vega_signal": 240221, "option_type": "C", "stock_price": 383.24, "utc_time": 1774533170000}, {"instrument": "TSLA", "mid_signal": -588267, "gamma_signal": 12561, "vega_signal": 144584, "option_type": "P", "stock_price": 383.29, "utc_time": 1774533170000}, {"instrument": "TSLA", "mid_signal": -101990, "gamma_signal": 8072, "vega_signal": 129537, "option_type": "C", "stock_price": 383.19, "utc_time": 1774533175000}, {"instrument": "TSLA", "mid_signal": -251399, "gamma_signal": -9459, "vega_signal": 50136, "option_type": "P", "stock_price": 383.19, "utc_time": 1774533175000}, {"instrument": "TSLA", "mid_signal": -112441, "gamma_signal": -11290, "vega_signal": -48069, "option_type": "C", "stock_price": 383.23, "utc_time": 1774533180000}, {"instrument": "TSLA", "mid_signal": -438598, "gamma_signal": 9832, "vega_signal": -42861, "option_type": "P", "stock_price": 383.23, "utc_time": 1774533180000}, {"instrument": "TSLA", "mid_signal": 1328077, "gamma_signal": 71034, "vega_signal": 210268, "option_type": "C", "stock_price": 383.26, "utc_time": 1774533185000}, {"instrument": "TSLA", "mid_signal": 1294496, "gamma_signal": -69942, "vega_signal": -676142, "option_type": "P", "stock_price": 383.26, "utc_time": 1774533185000}, {"instrument": "TSLA", "mid_signal": -509262, "gamma_signal": -18703, "vega_signal": -226931, "option_type": "C", "stock_price": 383.05, "utc_time": 1774533190000}, {"instrument": "TSLA", "mid_signal": -1319635, "gamma_signal": 50622, "vega_signal": 31865, "option_type": "P", "stock_price": 383.05, "utc_time": 1774533190000}, {"instrument": "TSLA", "mid_signal": 2388181, "gamma_signal": 124023, "vega_signal": 733321, "option_type": "C", "stock_price": 383.12, "utc_time": 1774533195000}, {"instrument": "TSLA", "mid_signal": 303259, "gamma_signal": -15893, "vega_signal": -346226, "option_type": "P", "stock_price": 383.12, "utc_time": 1774533195000}, {"instrument": "TSLA", "mid_signal": 155688, "gamma_signal": 8137, "vega_signal": 100082, "option_type": "C", "stock_price": 383.06, "utc_time": 1774533200000}, {"instrument": "TSLA", "mid_signal": -834642, "gamma_signal": 84707, "vega_signal": 162250, "option_type": "P", "stock_price": 383.06, "utc_time": 1774533200000}, {"instrument": "TSLA", "mid_signal": 889819, "gamma_signal": 34900, "vega_signal": 312133, "option_type": "C", "stock_price": 383.01, "utc_time": 1774533205000}, {"instrument": "TSLA", "mid_signal": -254627, "gamma_signal": -16954, "vega_signal": 62200, "option_type": "P", "stock_price": 382.99, "utc_time": 1774533205000}, {"instrument": "TSLA", "mid_signal": -59549, "gamma_signal": -6646, "vega_signal": -26580, "option_type": "C", "stock_price": 382.96, "utc_time": 1774533210000}, {"instrument": "TSLA", "mid_signal": -675314, "gamma_signal": 16642, "vega_signal": 78909, "option_type": "P", "stock_price": 382.96, "utc_time": 1774533210000}, {"instrument": "TSLA", "mid_signal": -785420, "gamma_signal": -38468, "vega_signal": 319290, "option_type": "C", "stock_price": 383.26, "utc_time": 1774533215000}, {"instrument": "TSLA", "mid_signal": -999827, "gamma_signal": 29640, "vega_signal": 204710, "option_type": "P", "stock_price": 383.35, "utc_time": 1774533215000}, {"instrument": "TSLA", "mid_signal": -1158722, "gamma_signal": -92745, "vega_signal": -143768, "option_type": "C", "stock_price": 383.49, "utc_time": 1774533220000}, {"instrument": "TSLA", "mid_signal": -1451072, "gamma_signal": 57456, "vega_signal": 260302, "option_type": "P", "stock_price": 383.49, "utc_time": 1774533220000}, {"instrument": "TSLA", "mid_signal": 1607856, "gamma_signal": 31660, "vega_signal": 207615, "option_type": "C", "stock_price": 383.56, "utc_time": 1774533225000}, {"instrument": "TSLA", "mid_signal": 658210, "gamma_signal": -42667, "vega_signal": 159173, "option_type": "P", "stock_price": 383.56, "utc_time": 1774533225000}, {"instrument": "TSLA", "mid_signal": -602481, "gamma_signal": -37880, "vega_signal": -24774, "option_type": "C", "stock_price": 383.35, "utc_time": 1774533230000}, {"instrument": "TSLA", "mid_signal": 714176, "gamma_signal": -3766, "vega_signal": -132595, "option_type": "P", "stock_price": 383.37, "utc_time": 1774533230000}, {"instrument": "TSLA", "mid_signal": -941102, "gamma_signal": -23350, "vega_signal": -318609, "option_type": "C", "stock_price": 383.5, "utc_time": 1774533235000}, {"instrument": "TSLA", "mid_signal": -771535, "gamma_signal": 33229, "vega_signal": 24258, "option_type": "P", "stock_price": 383.5, "utc_time": 1774533235000}, {"instrument": "TSLA", "mid_signal": -908426, "gamma_signal": -19085, "vega_signal": -122873, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533240000}, {"instrument": "TSLA", "mid_signal": -391341, "gamma_signal": 2653, "vega_signal": 88214, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533240000}, {"instrument": "TSLA", "mid_signal": -1188160, "gamma_signal": -20370, "vega_signal": -39731, "option_type": "C", "stock_price": 383.39, "utc_time": 1774533245000}, {"instrument": "TSLA", "mid_signal": -589708, "gamma_signal": 24548, "vega_signal": 67885, "option_type": "P", "stock_price": 383.39, "utc_time": 1774533245000}, {"instrument": "TSLA", "mid_signal": -405567, "gamma_signal": -16766, "vega_signal": -92165, "option_type": "C", "stock_price": 383.38, "utc_time": 1774533250000}, {"instrument": "TSLA", "mid_signal": -352225, "gamma_signal": 6549, "vega_signal": 57108, "option_type": "P", "stock_price": 383.38, "utc_time": 1774533250000}, {"instrument": "TSLA", "mid_signal": -335747, "gamma_signal": -15752, "vega_signal": -221159, "option_type": "C", "stock_price": 383.5, "utc_time": 1774533255000}, {"instrument": "TSLA", "mid_signal": -671014, "gamma_signal": 8914, "vega_signal": 129785, "option_type": "P", "stock_price": 383.5, "utc_time": 1774533255000}, {"instrument": "TSLA", "mid_signal": 918098, "gamma_signal": 4853, "vega_signal": 91336, "option_type": "C", "stock_price": 383.46, "utc_time": 1774533260000}, {"instrument": "TSLA", "mid_signal": -663828, "gamma_signal": 31276, "vega_signal": 111231, "option_type": "P", "stock_price": 383.51, "utc_time": 1774533260000}, {"instrument": "TSLA", "mid_signal": 1452967, "gamma_signal": 47009, "vega_signal": 148544, "option_type": "C", "stock_price": 383.54, "utc_time": 1774533265000}, {"instrument": "TSLA", "mid_signal": 504789, "gamma_signal": -29516, "vega_signal": -138958, "option_type": "P", "stock_price": 383.55, "utc_time": 1774533265000}, {"instrument": "TSLA", "mid_signal": -848026, "gamma_signal": 4724, "vega_signal": -180932, "option_type": "C", "stock_price": 383.27, "utc_time": 1774533270000}, {"instrument": "TSLA", "mid_signal": -819502, "gamma_signal": 25139, "vega_signal": 357164, "option_type": "P", "stock_price": 383.27, "utc_time": 1774533270000}, {"instrument": "TSLA", "mid_signal": -2458467, "gamma_signal": -60361, "vega_signal": -194894, "option_type": "C", "stock_price": 383.29, "utc_time": 1774533275000}, {"instrument": "TSLA", "mid_signal": -1059542, "gamma_signal": 39756, "vega_signal": 37192, "option_type": "P", "stock_price": 383.21, "utc_time": 1774533275000}, {"instrument": "TSLA", "mid_signal": 97398, "gamma_signal": -464, "vega_signal": 337454, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533280000}, {"instrument": "TSLA", "mid_signal": 746116, "gamma_signal": -20793, "vega_signal": -221409, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533280000}, {"instrument": "TSLA", "mid_signal": 19303, "gamma_signal": -2344, "vega_signal": -62478, "option_type": "C", "stock_price": 383.45, "utc_time": 1774533285000}, {"instrument": "TSLA", "mid_signal": -556627, "gamma_signal": 26801, "vega_signal": 198862, "option_type": "P", "stock_price": 383.45, "utc_time": 1774533285000}, {"instrument": "TSLA", "mid_signal": 1212147, "gamma_signal": 40548, "vega_signal": 207202, "option_type": "C", "stock_price": 383.49, "utc_time": 1774533290000}, {"instrument": "TSLA", "mid_signal": 676393, "gamma_signal": -31702, "vega_signal": -210346, "option_type": "P", "stock_price": 383.49, "utc_time": 1774533290000}, {"instrument": "TSLA", "mid_signal": 65619, "gamma_signal": -5402, "vega_signal": -102303, "option_type": "C", "stock_price": 383.58, "utc_time": 1774533295000}, {"instrument": "TSLA", "mid_signal": 666555, "gamma_signal": -28120, "vega_signal": -119449, "option_type": "P", "stock_price": 383.58, "utc_time": 1774533295000}, {"instrument": "TSLA", "mid_signal": 169573, "gamma_signal": 26592, "vega_signal": -343118, "option_type": "C", "stock_price": 383.53, "utc_time": 1774533300000}, {"instrument": "TSLA", "mid_signal": -124949, "gamma_signal": -10144, "vega_signal": -90705, "option_type": "P", "stock_price": 383.53, "utc_time": 1774533300000}, {"instrument": "TSLA", "mid_signal": 123365, "gamma_signal": -3624, "vega_signal": -115858, "option_type": "C", "stock_price": 383.25, "utc_time": 1774533305000}, {"instrument": "TSLA", "mid_signal": -221737, "gamma_signal": -22953, "vega_signal": 22795, "option_type": "P", "stock_price": 383.25, "utc_time": 1774533305000}, {"instrument": "TSLA", "mid_signal": -576501, "gamma_signal": -14563, "vega_signal": -11650, "option_type": "C", "stock_price": 383.21, "utc_time": 1774533310000}, {"instrument": "TSLA", "mid_signal": 438177, "gamma_signal": 5000, "vega_signal": -383908, "option_type": "P", "stock_price": 383.21, "utc_time": 1774533310000}, {"instrument": "TSLA", "mid_signal": 4054946, "gamma_signal": 187718, "vega_signal": 647860, "option_type": "C", "stock_price": 383.3, "utc_time": 1774533315000}, {"instrument": "TSLA", "mid_signal": 1140874, "gamma_signal": -72777, "vega_signal": -88849, "option_type": "P", "stock_price": 383.24, "utc_time": 1774533315000}, {"instrument": "TSLA", "mid_signal": -511248, "gamma_signal": -18273, "vega_signal": -131547, "option_type": "C", "stock_price": 383.66, "utc_time": 1774533320000}, {"instrument": "TSLA", "mid_signal": 355869, "gamma_signal": -11117, "vega_signal": -362811, "option_type": "P", "stock_price": 383.63, "utc_time": 1774533320000}, {"instrument": "TSLA", "mid_signal": -1241029, "gamma_signal": -56459, "vega_signal": -55324, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533325000}, {"instrument": "TSLA", "mid_signal": 235198, "gamma_signal": -17621, "vega_signal": 112527, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533325000}, {"instrument": "TSLA", "mid_signal": -1299279, "gamma_signal": -31790, "vega_signal": -529770, "option_type": "C", "stock_price": 383.42, "utc_time": 1774533330000}, {"instrument": "TSLA", "mid_signal": 788623, "gamma_signal": -45556, "vega_signal": -270173, "option_type": "P", "stock_price": 383.54, "utc_time": 1774533330000}, {"instrument": "TSLA", "mid_signal": 372589, "gamma_signal": -12080, "vega_signal": 43938, "option_type": "C", "stock_price": 383.6, "utc_time": 1774533335000}, {"instrument": "TSLA", "mid_signal": 22794, "gamma_signal": 5272, "vega_signal": 170184, "option_type": "P", "stock_price": 383.6, "utc_time": 1774533335000}, {"instrument": "TSLA", "mid_signal": 748513, "gamma_signal": 36435, "vega_signal": 41840, "option_type": "C", "stock_price": 383.57, "utc_time": 1774533340000}, {"instrument": "TSLA", "mid_signal": -1635108, "gamma_signal": 79753, "vega_signal": 262028, "option_type": "P", "stock_price": 383.57, "utc_time": 1774533340000}, {"instrument": "TSLA", "mid_signal": -764881, "gamma_signal": -21838, "vega_signal": -25998, "option_type": "C", "stock_price": 383.5, "utc_time": 1774533345000}, {"instrument": "TSLA", "mid_signal": 267806, "gamma_signal": -2930, "vega_signal": -119868, "option_type": "P", "stock_price": 383.61, "utc_time": 1774533345000}, {"instrument": "TSLA", "mid_signal": -15332, "gamma_signal": -6977, "vega_signal": 3832, "option_type": "C", "stock_price": 383.57, "utc_time": 1774533350000}, {"instrument": "TSLA", "mid_signal": 245175, "gamma_signal": 9479, "vega_signal": 54600, "option_type": "P", "stock_price": 383.57, "utc_time": 1774533350000}, {"instrument": "TSLA", "mid_signal": -1291870, "gamma_signal": -78083, "vega_signal": -320317, "option_type": "C", "stock_price": 383.58, "utc_time": 1774533355000}, {"instrument": "TSLA", "mid_signal": -441852, "gamma_signal": 8971, "vega_signal": 79864, "option_type": "P", "stock_price": 383.58, "utc_time": 1774533355000}, {"instrument": "TSLA", "mid_signal": -601125, "gamma_signal": -32644, "vega_signal": 25391, "option_type": "C", "stock_price": 383.56, "utc_time": 1774533360000}, {"instrument": "TSLA", "mid_signal": -239149, "gamma_signal": 16981, "vega_signal": 96094, "option_type": "P", "stock_price": 383.56, "utc_time": 1774533360000}, {"instrument": "TSLA", "mid_signal": 300189, "gamma_signal": 13197, "vega_signal": 180050, "option_type": "C", "stock_price": 383.41, "utc_time": 1774533365000}, {"instrument": "TSLA", "mid_signal": -363886, "gamma_signal": 25063, "vega_signal": -49901, "option_type": "P", "stock_price": 383.41, "utc_time": 1774533365000}, {"instrument": "TSLA", "mid_signal": 464808, "gamma_signal": 8105, "vega_signal": -417991, "option_type": "C", "stock_price": 383.44, "utc_time": 1774533370000}, {"instrument": "TSLA", "mid_signal": -342447, "gamma_signal": 12809, "vega_signal": 9984, "option_type": "P", "stock_price": 383.44, "utc_time": 1774533370000}, {"instrument": "TSLA", "mid_signal": 361332, "gamma_signal": 24685, "vega_signal": 188777, "option_type": "C", "stock_price": 383.52, "utc_time": 1774533375000}, {"instrument": "TSLA", "mid_signal": -919151, "gamma_signal": 42472, "vega_signal": 71826, "option_type": "P", "stock_price": 383.52, "utc_time": 1774533375000}, {"instrument": "TSLA", "mid_signal": -1293644, "gamma_signal": -74902, "vega_signal": -345994, "option_type": "C", "stock_price": 383.42, "utc_time": 1774533380000}, {"instrument": "TSLA", "mid_signal": -652362, "gamma_signal": 62622, "vega_signal": 88811, "option_type": "P", "stock_price": 383.42, "utc_time": 1774533380000}, {"instrument": "TSLA", "mid_signal": -657164, "gamma_signal": -9269, "vega_signal": -157085, "option_type": "C", "stock_price": 383.46, "utc_time": 1774533385000}, {"instrument": "TSLA", "mid_signal": -27497, "gamma_signal": 7086, "vega_signal": -46735, "option_type": "P", "stock_price": 383.46, "utc_time": 1774533385000}, {"instrument": "TSLA", "mid_signal": 1217869, "gamma_signal": 41339, "vega_signal": 203646, "option_type": "C", "stock_price": 383.48, "utc_time": 1774533390000}, {"instrument": "TSLA", "mid_signal": -49434, "gamma_signal": 14377, "vega_signal": -90916, "option_type": "P", "stock_price": 383.48, "utc_time": 1774533390000}, {"instrument": "TSLA", "mid_signal": -658501, "gamma_signal": -14370, "vega_signal": -97399, "option_type": "C", "stock_price": 383.5, "utc_time": 1774533395000}, {"instrument": "TSLA", "mid_signal": 156299, "gamma_signal": -18337, "vega_signal": -93339, "option_type": "P", "stock_price": 383.5, "utc_time": 1774533395000}, {"instrument": "TSLA", "mid_signal": 808328, "gamma_signal": 2349, "vega_signal": 495408, "option_type": "C", "stock_price": 383.6, "utc_time": 1774533400000}, {"instrument": "TSLA", "mid_signal": -2080134, "gamma_signal": 73073, "vega_signal": 450032, "option_type": "P", "stock_price": 383.6, "utc_time": 1774533400000}, {"instrument": "TSLA", "mid_signal": -408886, "gamma_signal": -8205, "vega_signal": -19871, "option_type": "C", "stock_price": 383.6, "utc_time": 1774533405000}, {"instrument": "TSLA", "mid_signal": 316141, "gamma_signal": -3062, "vega_signal": -67468, "option_type": "P", "stock_price": 383.6, "utc_time": 1774533405000}, {"instrument": "TSLA", "mid_signal": 88081, "gamma_signal": -38045, "vega_signal": -83107, "option_type": "C", "stock_price": 383.73, "utc_time": 1774533410000}, {"instrument": "TSLA", "mid_signal": 681151, "gamma_signal": -59722, "vega_signal": -139306, "option_type": "P", "stock_price": 383.73, "utc_time": 1774533410000}, {"instrument": "TSLA", "mid_signal": -783584, "gamma_signal": -49357, "vega_signal": -345397, "option_type": "C", "stock_price": 383.86, "utc_time": 1774533415000}, {"instrument": "TSLA", "mid_signal": 900021, "gamma_signal": -35168, "vega_signal": -142253, "option_type": "P", "stock_price": 383.86, "utc_time": 1774533415000}, {"instrument": "TSLA", "mid_signal": -2382341, "gamma_signal": -84989, "vega_signal": -199919, "option_type": "C", "stock_price": 383.46, "utc_time": 1774533420000}, {"instrument": "TSLA", "mid_signal": -513557, "gamma_signal": 33794, "vega_signal": 124112, "option_type": "P", "stock_price": 383.46, "utc_time": 1774533420000}, {"instrument": "TSLA", "mid_signal": -161581, "gamma_signal": 12617, "vega_signal": 46380, "option_type": "C", "stock_price": 383.38, "utc_time": 1774533425000}, {"instrument": "TSLA", "mid_signal": 300554, "gamma_signal": -107, "vega_signal": -168949, "option_type": "P", "stock_price": 383.38, "utc_time": 1774533425000}, {"instrument": "TSLA", "mid_signal": 1597041, "gamma_signal": 43951, "vega_signal": 278077, "option_type": "C", "stock_price": 383.35, "utc_time": 1774533430000}, {"instrument": "TSLA", "mid_signal": -1176107, "gamma_signal": 43195, "vega_signal": 181030, "option_type": "P", "stock_price": 383.35, "utc_time": 1774533430000}, {"instrument": "TSLA", "mid_signal": -87398, "gamma_signal": 34785, "vega_signal": 78999, "option_type": "C", "stock_price": 383.34, "utc_time": 1774533435000}, {"instrument": "TSLA", "mid_signal": 292939, "gamma_signal": -16743, "vega_signal": -111458, "option_type": "P", "stock_price": 383.34, "utc_time": 1774533435000}, {"instrument": "TSLA", "mid_signal": -1259211, "gamma_signal": -54859, "vega_signal": -332184, "option_type": "C", "stock_price": 383.41, "utc_time": 1774533440000}, {"instrument": "TSLA", "mid_signal": -401250, "gamma_signal": 18574, "vega_signal": -84563, "option_type": "P", "stock_price": 383.41, "utc_time": 1774533440000}, {"instrument": "TSLA", "mid_signal": -121176, "gamma_signal": -11915, "vega_signal": 36756, "option_type": "C", "stock_price": 383.33, "utc_time": 1774533445000}, {"instrument": "TSLA", "mid_signal": 715932, "gamma_signal": -37970, "vega_signal": -272782, "option_type": "P", "stock_price": 383.34, "utc_time": 1774533445000}, {"instrument": "TSLA", "mid_signal": -386701, "gamma_signal": -41303, "vega_signal": -393764, "option_type": "C", "stock_price": 383.28, "utc_time": 1774533450000}, {"instrument": "TSLA", "mid_signal": 266311, "gamma_signal": -12601, "vega_signal": -63745, "option_type": "P", "stock_price": 383.28, "utc_time": 1774533450000}, {"instrument": "TSLA", "mid_signal": 331572, "gamma_signal": 14510, "vega_signal": 201471, "option_type": "C", "stock_price": 383.14, "utc_time": 1774533455000}, {"instrument": "TSLA", "mid_signal": -712202, "gamma_signal": 20613, "vega_signal": 121274, "option_type": "P", "stock_price": 383.14, "utc_time": 1774533455000}, {"instrument": "TSLA", "mid_signal": -1083009, "gamma_signal": -49672, "vega_signal": -163572, "option_type": "C", "stock_price": 382.57, "utc_time": 1774533460000}, {"instrument": "TSLA", "mid_signal": 2179687, "gamma_signal": -243717, "vega_signal": -466729, "option_type": "P", "stock_price": 382.57, "utc_time": 1774533460000}, {"instrument": "TSLA", "mid_signal": 1353188, "gamma_signal": 92611, "vega_signal": 470718, "option_type": "C", "stock_price": 382.54, "utc_time": 1774533465000}, {"instrument": "TSLA", "mid_signal": 1981748, "gamma_signal": -46895, "vega_signal": -458854, "option_type": "P", "stock_price": 382.54, "utc_time": 1774533465000}, {"instrument": "TSLA", "mid_signal": 509541, "gamma_signal": 61024, "vega_signal": 142517, "option_type": "C", "stock_price": 382.47, "utc_time": 1774533470000}, {"instrument": "TSLA", "mid_signal": 59209, "gamma_signal": -28025, "vega_signal": -309326, "option_type": "P", "stock_price": 382.47, "utc_time": 1774533470000}, {"instrument": "TSLA", "mid_signal": -731946, "gamma_signal": -55062, "vega_signal": -272312, "option_type": "C", "stock_price": 382.57, "utc_time": 1774533475000}, {"instrument": "TSLA", "mid_signal": -936215, "gamma_signal": 1810, "vega_signal": -9133, "option_type": "P", "stock_price": 382.57, "utc_time": 1774533475000}, {"instrument": "TSLA", "mid_signal": -1015653, "gamma_signal": -29146, "vega_signal": -305593, "option_type": "C", "stock_price": 382.8, "utc_time": 1774533480000}, {"instrument": "TSLA", "mid_signal": 744002, "gamma_signal": -26389, "vega_signal": -485759, "option_type": "P", "stock_price": 382.8, "utc_time": 1774533480000}, {"instrument": "TSLA", "mid_signal": 2052135, "gamma_signal": 66597, "vega_signal": 487592, "option_type": "C", "stock_price": 382.75, "utc_time": 1774533485000}, {"instrument": "TSLA", "mid_signal": -813647, "gamma_signal": 80466, "vega_signal": 52851, "option_type": "P", "stock_price": 382.75, "utc_time": 1774533485000}, {"instrument": "TSLA", "mid_signal": -911866, "gamma_signal": -44740, "vega_signal": -21176, "option_type": "C", "stock_price": 382.69, "utc_time": 1774533490000}, {"instrument": "TSLA", "mid_signal": -252199, "gamma_signal": 27422, "vega_signal": -9728, "option_type": "P", "stock_price": 382.69, "utc_time": 1774533490000}, {"instrument": "TSLA", "mid_signal": -805578, "gamma_signal": -69568, "vega_signal": -204693, "option_type": "C", "stock_price": 382.82, "utc_time": 1774533495000}, {"instrument": "TSLA", "mid_signal": 423049, "gamma_signal": -23228, "vega_signal": 14788, "option_type": "P", "stock_price": 382.82, "utc_time": 1774533495000}, {"instrument": "TSLA", "mid_signal": 373976, "gamma_signal": 4807, "vega_signal": 154100, "option_type": "C", "stock_price": 382.95, "utc_time": 1774533500000}, {"instrument": "TSLA", "mid_signal": -22874, "gamma_signal": -7790, "vega_signal": -124641, "option_type": "P", "stock_price": 382.95, "utc_time": 1774533500000}, {"instrument": "TSLA", "mid_signal": -635060, "gamma_signal": -44382, "vega_signal": -67360, "option_type": "C", "stock_price": 382.97, "utc_time": 1774533505000}, {"instrument": "TSLA", "mid_signal": 1316111, "gamma_signal": -24789, "vega_signal": -282318, "option_type": "P", "stock_price": 382.97, "utc_time": 1774533505000}, {"instrument": "TSLA", "mid_signal": 1530183, "gamma_signal": 26486, "vega_signal": 266900, "option_type": "C", "stock_price": 383, "utc_time": 1774533510000}, {"instrument": "TSLA", "mid_signal": -268180, "gamma_signal": 17392, "vega_signal": 42632, "option_type": "P", "stock_price": 382.96, "utc_time": 1774533510000}, {"instrument": "TSLA", "mid_signal": -521385, "gamma_signal": -1986, "vega_signal": -130435, "option_type": "C", "stock_price": 382.87, "utc_time": 1774533515000}, {"instrument": "TSLA", "mid_signal": -1185861, "gamma_signal": 35602, "vega_signal": 350384, "option_type": "P", "stock_price": 382.87, "utc_time": 1774533515000}, {"instrument": "TSLA", "mid_signal": 1602055, "gamma_signal": 123385, "vega_signal": 421962, "option_type": "C", "stock_price": 382.7, "utc_time": 1774533520000}, {"instrument": "TSLA", "mid_signal": -39453, "gamma_signal": -6938, "vega_signal": -189108, "option_type": "P", "stock_price": 382.7, "utc_time": 1774533520000}, {"instrument": "TSLA", "mid_signal": 278580, "gamma_signal": 24931, "vega_signal": 100981, "option_type": "C", "stock_price": 383.05, "utc_time": 1774533525000}, {"instrument": "TSLA", "mid_signal": -852042, "gamma_signal": 23268, "vega_signal": 140795, "option_type": "P", "stock_price": 383.05, "utc_time": 1774533525000}, {"instrument": "TSLA", "mid_signal": -686555, "gamma_signal": -75637, "vega_signal": -235753, "option_type": "C", "stock_price": 383.01, "utc_time": 1774533530000}, {"instrument": "TSLA", "mid_signal": -278698, "gamma_signal": -18240, "vega_signal": 104783, "option_type": "P", "stock_price": 383.01, "utc_time": 1774533530000}, {"instrument": "TSLA", "mid_signal": -235745, "gamma_signal": -14014, "vega_signal": 54520, "option_type": "C", "stock_price": 382.92, "utc_time": 1774533535000}, {"instrument": "TSLA", "mid_signal": 242665, "gamma_signal": -7659, "vega_signal": 8021, "option_type": "P", "stock_price": 382.92, "utc_time": 1774533535000}, {"instrument": "TSLA", "mid_signal": 86739, "gamma_signal": 18254, "vega_signal": -86644, "option_type": "C", "stock_price": 382.65, "utc_time": 1774533540000}, {"instrument": "TSLA", "mid_signal": 680170, "gamma_signal": -63922, "vega_signal": -94589, "option_type": "P", "stock_price": 382.65, "utc_time": 1774533540000}, {"instrument": "TSLA", "mid_signal": 391901, "gamma_signal": 45450, "vega_signal": 58451, "option_type": "C", "stock_price": 382.61, "utc_time": 1774533545000}, {"instrument": "TSLA", "mid_signal": -1253423, "gamma_signal": 23444, "vega_signal": 223381, "option_type": "P", "stock_price": 382.62, "utc_time": 1774533545000}, {"instrument": "TSLA", "mid_signal": -63641, "gamma_signal": 9505, "vega_signal": -14796, "option_type": "C", "stock_price": 382.76, "utc_time": 1774533550000}, {"instrument": "TSLA", "mid_signal": -2028780, "gamma_signal": 65068, "vega_signal": 560938, "option_type": "P", "stock_price": 382.76, "utc_time": 1774533550000}, {"instrument": "TSLA", "mid_signal": 210559, "gamma_signal": 796, "vega_signal": 187126, "option_type": "C", "stock_price": 383.09, "utc_time": 1774533555000}, {"instrument": "TSLA", "mid_signal": 211300, "gamma_signal": 3183, "vega_signal": -362078, "option_type": "P", "stock_price": 383.08, "utc_time": 1774533555000}, {"instrument": "TSLA", "mid_signal": 87852, "gamma_signal": 1677, "vega_signal": -102008, "option_type": "C", "stock_price": 383.15, "utc_time": 1774533560000}, {"instrument": "TSLA", "mid_signal": 261375, "gamma_signal": -3525, "vega_signal": 57639, "option_type": "P", "stock_price": 383.15, "utc_time": 1774533560000}, {"instrument": "TSLA", "mid_signal": -322773, "gamma_signal": -150552, "vega_signal": -133857, "option_type": "C", "stock_price": 383.59, "utc_time": 1774533565000}, {"instrument": "TSLA", "mid_signal": 1174794, "gamma_signal": -96925, "vega_signal": -226636, "option_type": "P", "stock_price": 383.59, "utc_time": 1774533565000}, {"instrument": "TSLA", "mid_signal": -172150, "gamma_signal": -12517, "vega_signal": -169618, "option_type": "C", "stock_price": 383.52, "utc_time": 1774533570000}, {"instrument": "TSLA", "mid_signal": -549303, "gamma_signal": 14588, "vega_signal": 177780, "option_type": "P", "stock_price": 383.52, "utc_time": 1774533570000}, {"instrument": "TSLA", "mid_signal": 1562478, "gamma_signal": 93530, "vega_signal": 329898, "option_type": "C", "stock_price": 383.76, "utc_time": 1774533575000}, {"instrument": "TSLA", "mid_signal": 151662, "gamma_signal": 11292, "vega_signal": 124955, "option_type": "P", "stock_price": 383.76, "utc_time": 1774533575000}, {"instrument": "TSLA", "mid_signal": 56943, "gamma_signal": 6017, "vega_signal": -81469, "option_type": "C", "stock_price": 384.37, "utc_time": 1774533580000}, {"instrument": "TSLA", "mid_signal": 474313, "gamma_signal": 18827, "vega_signal": -99936, "option_type": "P", "stock_price": 384.38, "utc_time": 1774533580000}, {"instrument": "TSLA", "mid_signal": 1810713, "gamma_signal": 14872, "vega_signal": 403587, "option_type": "C", "stock_price": 384.15, "utc_time": 1774533585000}, {"instrument": "TSLA", "mid_signal": -673778, "gamma_signal": 12442, "vega_signal": -148767, "option_type": "P", "stock_price": 384.15, "utc_time": 1774533585000}, {"instrument": "TSLA", "mid_signal": 805751, "gamma_signal": 5899, "vega_signal": 163802, "option_type": "C", "stock_price": 383.95, "utc_time": 1774533590000}, {"instrument": "TSLA", "mid_signal": -82099, "gamma_signal": 9895, "vega_signal": -78753, "option_type": "P", "stock_price": 383.95, "utc_time": 1774533590000}, {"instrument": "TSLA", "mid_signal": 26377, "gamma_signal": -15790, "vega_signal": 208633, "option_type": "C", "stock_price": 384.07, "utc_time": 1774533595000}, {"instrument": "TSLA", "mid_signal": -994904, "gamma_signal": 82583, "vega_signal": 135958, "option_type": "P", "stock_price": 384.07, "utc_time": 1774533595000}, {"instrument": "TSLA", "mid_signal": -59472, "gamma_signal": -17545, "vega_signal": -268979, "option_type": "C", "stock_price": 384.12, "utc_time": 1774533600000}, {"instrument": "TSLA", "mid_signal": -1431220, "gamma_signal": 83433, "vega_signal": 214584, "option_type": "P", "stock_price": 384.12, "utc_time": 1774533600000}, {"instrument": "TSLA", "mid_signal": 1729685, "gamma_signal": 42290, "vega_signal": 677998, "option_type": "C", "stock_price": 384, "utc_time": 1774533605000}, {"instrument": "TSLA", "mid_signal": -182707, "gamma_signal": 15731, "vega_signal": 100698, "option_type": "P", "stock_price": 384.01, "utc_time": 1774533605000}, {"instrument": "TSLA", "mid_signal": 722520, "gamma_signal": 62372, "vega_signal": 182093, "option_type": "C", "stock_price": 383.85, "utc_time": 1774533610000}, {"instrument": "TSLA", "mid_signal": -193230, "gamma_signal": -1953, "vega_signal": -51029, "option_type": "P", "stock_price": 383.85, "utc_time": 1774533610000}, {"instrument": "TSLA", "mid_signal": -1305458, "gamma_signal": -48578, "vega_signal": 556166, "option_type": "C", "stock_price": 383.78, "utc_time": 1774533615000}, {"instrument": "TSLA", "mid_signal": 102347, "gamma_signal": -30124, "vega_signal": 165597, "option_type": "P", "stock_price": 383.78, "utc_time": 1774533615000}, {"instrument": "TSLA", "mid_signal": -230534, "gamma_signal": 6704, "vega_signal": -174300, "option_type": "C", "stock_price": 383.91, "utc_time": 1774533620000}, {"instrument": "TSLA", "mid_signal": -724679, "gamma_signal": 58344, "vega_signal": 443486, "option_type": "P", "stock_price": 383.91, "utc_time": 1774533620000}, {"instrument": "TSLA", "mid_signal": -926273, "gamma_signal": -34947, "vega_signal": 36824, "option_type": "C", "stock_price": 383.71, "utc_time": 1774533625000}, {"instrument": "TSLA", "mid_signal": -469776, "gamma_signal": 22952, "vega_signal": 236474, "option_type": "P", "stock_price": 383.71, "utc_time": 1774533625000}, {"instrument": "TSLA", "mid_signal": 528154, "gamma_signal": 13907, "vega_signal": 230500, "option_type": "C", "stock_price": 383.54, "utc_time": 1774533630000}, {"instrument": "TSLA", "mid_signal": -396372, "gamma_signal": 24780, "vega_signal": 65848, "option_type": "P", "stock_price": 383.54, "utc_time": 1774533630000}, {"instrument": "TSLA", "mid_signal": -951363, "gamma_signal": -59657, "vega_signal": -264890, "option_type": "C", "stock_price": 383.72, "utc_time": 1774533635000}, {"instrument": "TSLA", "mid_signal": -884533, "gamma_signal": 48375, "vega_signal": 287310, "option_type": "P", "stock_price": 383.72, "utc_time": 1774533635000}, {"instrument": "TSLA", "mid_signal": -41403, "gamma_signal": 11485, "vega_signal": -10037, "option_type": "C", "stock_price": 383.68, "utc_time": 1774533640000}, {"instrument": "TSLA", "mid_signal": -77472, "gamma_signal": 8968, "vega_signal": -42490, "option_type": "P", "stock_price": 383.68, "utc_time": 1774533640000}, {"instrument": "TSLA", "mid_signal": 633314, "gamma_signal": 22666, "vega_signal": 213268, "option_type": "C", "stock_price": 383.74, "utc_time": 1774533645000}, {"instrument": "TSLA", "mid_signal": -421877, "gamma_signal": 32318, "vega_signal": -8597, "option_type": "P", "stock_price": 383.74, "utc_time": 1774533645000}, {"instrument": "TSLA", "mid_signal": -510244, "gamma_signal": -10084, "vega_signal": 77965, "option_type": "C", "stock_price": 383.62, "utc_time": 1774533650000}, {"instrument": "TSLA", "mid_signal": -452674, "gamma_signal": 17289, "vega_signal": 465756, "option_type": "P", "stock_price": 383.62, "utc_time": 1774533650000}, {"instrument": "TSLA", "mid_signal": -213946, "gamma_signal": 4389, "vega_signal": -145458, "option_type": "C", "stock_price": 383.75, "utc_time": 1774533655000}, {"instrument": "TSLA", "mid_signal": -649652, "gamma_signal": 24171, "vega_signal": 224515, "option_type": "P", "stock_price": 383.61, "utc_time": 1774533655000}, {"instrument": "TSLA", "mid_signal": 873019, "gamma_signal": 48808, "vega_signal": 105895, "option_type": "C", "stock_price": 383.53, "utc_time": 1774533660000}, {"instrument": "TSLA", "mid_signal": -2235, "gamma_signal": 12946, "vega_signal": -24719, "option_type": "P", "stock_price": 383.52, "utc_time": 1774533660000}, {"instrument": "TSLA", "mid_signal": 397409, "gamma_signal": 26838, "vega_signal": 686540, "option_type": "C", "stock_price": 383.28, "utc_time": 1774533665000}, {"instrument": "TSLA", "mid_signal": 233235, "gamma_signal": 8686, "vega_signal": 242398, "option_type": "P", "stock_price": 383.33, "utc_time": 1774533665000}, {"instrument": "TSLA", "mid_signal": 32830, "gamma_signal": 1908, "vega_signal": 830, "option_type": "C", "stock_price": 383.14, "utc_time": 1774533670000}, {"instrument": "TSLA", "mid_signal": 896527, "gamma_signal": -27633, "vega_signal": -472378, "option_type": "P", "stock_price": 383.14, "utc_time": 1774533670000}, {"instrument": "TSLA", "mid_signal": -814228, "gamma_signal": -37164, "vega_signal": -895503, "option_type": "C", "stock_price": 383.01, "utc_time": 1774533675000}, {"instrument": "TSLA", "mid_signal": -288945, "gamma_signal": -6526, "vega_signal": -15225, "option_type": "P", "stock_price": 383.01, "utc_time": 1774533675000}, {"instrument": "TSLA", "mid_signal": -78386, "gamma_signal": -45903, "vega_signal": -131486, "option_type": "C", "stock_price": 383.09, "utc_time": 1774533680000}, {"instrument": "TSLA", "mid_signal": -599363, "gamma_signal": 49220, "vega_signal": 116510, "option_type": "P", "stock_price": 383.09, "utc_time": 1774533680000}, {"instrument": "TSLA", "mid_signal": -1455420, "gamma_signal": -64416, "vega_signal": -367411, "option_type": "C", "stock_price": 383.28, "utc_time": 1774533685000}, {"instrument": "TSLA", "mid_signal": 281092, "gamma_signal": 15199, "vega_signal": -239805, "option_type": "P", "stock_price": 383.28, "utc_time": 1774533685000}, {"instrument": "TSLA", "mid_signal": -170917, "gamma_signal": 2496, "vega_signal": -256933, "option_type": "C", "stock_price": 383.3, "utc_time": 1774533690000}, {"instrument": "TSLA", "mid_signal": 278725, "gamma_signal": -8175, "vega_signal": -76851, "option_type": "P", "stock_price": 383.3, "utc_time": 1774533690000}, {"instrument": "TSLA", "mid_signal": 346422, "gamma_signal": 15833, "vega_signal": 45851, "option_type": "C", "stock_price": 383.56, "utc_time": 1774533695000}, {"instrument": "TSLA", "mid_signal": 737131, "gamma_signal": -40244, "vega_signal": -143005, "option_type": "P", "stock_price": 383.56, "utc_time": 1774533695000}, {"instrument": "TSLA", "mid_signal": 829152, "gamma_signal": -62581, "vega_signal": -108398, "option_type": "C", "stock_price": 383.55, "utc_time": 1774533700000}, {"instrument": "TSLA", "mid_signal": 509441, "gamma_signal": -35236, "vega_signal": -43538, "option_type": "P", "stock_price": 383.55, "utc_time": 1774533700000}, {"instrument": "TSLA", "mid_signal": 1107941, "gamma_signal": 15462, "vega_signal": 17819, "option_type": "C", "stock_price": 383.41, "utc_time": 1774533705000}, {"instrument": "TSLA", "mid_signal": -9038, "gamma_signal": 27604, "vega_signal": -22936, "option_type": "P", "stock_price": 383.41, "utc_time": 1774533705000}, {"instrument": "TSLA", "mid_signal": 93058, "gamma_signal": 11370, "vega_signal": 25227, "option_type": "C", "stock_price": 383.44, "utc_time": 1774533710000}, {"instrument": "TSLA", "mid_signal": 328975, "gamma_signal": -30112, "vega_signal": -141883, "option_type": "P", "stock_price": 383.44, "utc_time": 1774533710000}, {"instrument": "TSLA", "mid_signal": -304464, "gamma_signal": -43340, "vega_signal": -258976, "option_type": "C", "stock_price": 383.42, "utc_time": 1774533715000}, {"instrument": "TSLA", "mid_signal": -425959, "gamma_signal": 14549, "vega_signal": 305966, "option_type": "P", "stock_price": 383.45, "utc_time": 1774533715000}, {"instrument": "TSLA", "mid_signal": 554210, "gamma_signal": 24312, "vega_signal": 109185, "option_type": "C", "stock_price": 383.34, "utc_time": 1774533720000}, {"instrument": "TSLA", "mid_signal": 40740, "gamma_signal": 9724, "vega_signal": -98989, "option_type": "P", "stock_price": 383.34, "utc_time": 1774533720000}, {"instrument": "TSLA", "mid_signal": -878253, "gamma_signal": -26512, "vega_signal": -240657, "option_type": "C", "stock_price": 383.21, "utc_time": 1774533725000}, {"instrument": "TSLA", "mid_signal": -564309, "gamma_signal": 25822, "vega_signal": -103580, "option_type": "P", "stock_price": 383.21, "utc_time": 1774533725000}, {"instrument": "TSLA", "mid_signal": -651406, "gamma_signal": -16549, "vega_signal": -288149, "option_type": "C", "stock_price": 383.1, "utc_time": 1774533730000}, {"instrument": "TSLA", "mid_signal": 1736597, "gamma_signal": -137120, "vega_signal": -585342, "option_type": "P", "stock_price": 383.1, "utc_time": 1774533730000}, {"instrument": "TSLA", "mid_signal": -442237, "gamma_signal": -47087, "vega_signal": -140691, "option_type": "C", "stock_price": 382.98, "utc_time": 1774533735000}, {"instrument": "TSLA", "mid_signal": 609026, "gamma_signal": -15996, "vega_signal": -469170, "option_type": "P", "stock_price": 382.97, "utc_time": 1774533735000}, {"instrument": "TSLA", "mid_signal": -787494, "gamma_signal": -33415, "vega_signal": -200701, "option_type": "C", "stock_price": 382.93, "utc_time": 1774533740000}, {"instrument": "TSLA", "mid_signal": -2059012, "gamma_signal": 112287, "vega_signal": 417942, "option_type": "P", "stock_price": 382.93, "utc_time": 1774533740000}, {"instrument": "TSLA", "mid_signal": -631579, "gamma_signal": -15788, "vega_signal": -119177, "option_type": "C", "stock_price": 383.1, "utc_time": 1774533745000}, {"instrument": "TSLA", "mid_signal": -1567903, "gamma_signal": 115457, "vega_signal": 98880, "option_type": "P", "stock_price": 383.1, "utc_time": 1774533745000}, {"instrument": "TSLA", "mid_signal": -742981, "gamma_signal": -19476, "vega_signal": -83425, "option_type": "C", "stock_price": 382.95, "utc_time": 1774533750000}, {"instrument": "TSLA", "mid_signal": 551834, "gamma_signal": -19089, "vega_signal": -131915, "option_type": "P", "stock_price": 382.95, "utc_time": 1774533750000}, {"instrument": "TSLA", "mid_signal": 362704, "gamma_signal": 18377, "vega_signal": 31472, "option_type": "C", "stock_price": 383.01, "utc_time": 1774533755000}, {"instrument": "TSLA", "mid_signal": -627302, "gamma_signal": 37343, "vega_signal": 37069, "option_type": "P", "stock_price": 383.01, "utc_time": 1774533755000}, {"instrument": "TSLA", "mid_signal": -1241871, "gamma_signal": -49371, "vega_signal": -1928050, "option_type": "C", "stock_price": 383.16, "utc_time": 1774533760000}, {"instrument": "TSLA", "mid_signal": -282505, "gamma_signal": 19261, "vega_signal": 120753, "option_type": "P", "stock_price": 383.16, "utc_time": 1774533760000}, {"instrument": "TSLA", "mid_signal": -1177269, "gamma_signal": -56638, "vega_signal": -740438, "option_type": "C", "stock_price": 383.27, "utc_time": 1774533765000}, {"instrument": "TSLA", "mid_signal": -168319, "gamma_signal": 5053, "vega_signal": -34464, "option_type": "P", "stock_price": 383.26, "utc_time": 1774533765000}, {"instrument": "TSLA", "mid_signal": 912099, "gamma_signal": 33279, "vega_signal": -79586, "option_type": "C", "stock_price": 383.33, "utc_time": 1774533770000}, {"instrument": "TSLA", "mid_signal": 584549, "gamma_signal": -2550, "vega_signal": -112827, "option_type": "P", "stock_price": 383.33, "utc_time": 1774533770000}, {"instrument": "TSLA", "mid_signal": 18715, "gamma_signal": 8152, "vega_signal": -14145, "option_type": "C", "stock_price": 383.47, "utc_time": 1774533775000}, {"instrument": "TSLA", "mid_signal": 85436, "gamma_signal": 12673, "vega_signal": -131789, "option_type": "P", "stock_price": 383.47, "utc_time": 1774533775000}, {"instrument": "TSLA", "mid_signal": 107038, "gamma_signal": 1525, "vega_signal": -148168, "option_type": "C", "stock_price": 383.63, "utc_time": 1774533780000}, {"instrument": "TSLA", "mid_signal": -75914, "gamma_signal": -13194, "vega_signal": 68749, "option_type": "P", "stock_price": 383.63, "utc_time": 1774533780000}, {"instrument": "TSLA", "mid_signal": 650752, "gamma_signal": 28716, "vega_signal": -142775, "option_type": "C", "stock_price": 383.62, "utc_time": 1774533785000}, {"instrument": "TSLA", "mid_signal": -238240, "gamma_signal": 2376, "vega_signal": -54546, "option_type": "P", "stock_price": 383.62, "utc_time": 1774533785000}, {"instrument": "TSLA", "mid_signal": -2383791, "gamma_signal": -98741, "vega_signal": -1694099, "option_type": "C", "stock_price": 383.65, "utc_time": 1774533790000}, {"instrument": "TSLA", "mid_signal": -251817, "gamma_signal": 2803, "vega_signal": 177859, "option_type": "P", "stock_price": 383.65, "utc_time": 1774533790000}, {"instrument": "TSLA", "mid_signal": -132480, "gamma_signal": -14864, "vega_signal": -75425, "option_type": "C", "stock_price": 383.61, "utc_time": 1774533795000}, {"instrument": "TSLA", "mid_signal": -131733, "gamma_signal": 4923, "vega_signal": 106188, "option_type": "P", "stock_price": 383.67, "utc_time": 1774533795000}, {"instrument": "TSLA", "mid_signal": 165028, "gamma_signal": -12651, "vega_signal": 192601, "option_type": "C", "stock_price": 383.65, "utc_time": 1774533800000}, {"instrument": "TSLA", "mid_signal": -1621797, "gamma_signal": 188371, "vega_signal": 494488, "option_type": "P", "stock_price": 383.65, "utc_time": 1774533800000}, {"instrument": "TSLA", "mid_signal": 686152, "gamma_signal": 11007, "vega_signal": 152620, "option_type": "C", "stock_price": 383.68, "utc_time": 1774533805000}, {"instrument": "TSLA", "mid_signal": 87367, "gamma_signal": 7437, "vega_signal": -129693, "option_type": "P", "stock_price": 383.68, "utc_time": 1774533805000}, {"instrument": "TSLA", "mid_signal": -1455329, "gamma_signal": -46785, "vega_signal": -315921, "option_type": "C", "stock_price": 383.55, "utc_time": 1774533810000}, {"instrument": "TSLA", "mid_signal": -200776, "gamma_signal": 6345, "vega_signal": 29778, "option_type": "P", "stock_price": 383.55, "utc_time": 1774533810000}, {"instrument": "TSLA", "mid_signal": 613902, "gamma_signal": 39911, "vega_signal": 98304, "option_type": "C", "stock_price": 383.77, "utc_time": 1774533815000}, {"instrument": "TSLA", "mid_signal": -8436, "gamma_signal": 8632, "vega_signal": 36782, "option_type": "P", "stock_price": 383.77, "utc_time": 1774533815000}, {"instrument": "TSLA", "mid_signal": -52967, "gamma_signal": 25695, "vega_signal": -245889, "option_type": "C", "stock_price": 383.68, "utc_time": 1774533820000}, {"instrument": "TSLA", "mid_signal": -308919, "gamma_signal": 46796, "vega_signal": -1552, "option_type": "P", "stock_price": 383.76, "utc_time": 1774533820000}, {"instrument": "TSLA", "mid_signal": -269634, "gamma_signal": 15705, "vega_signal": -148221, "option_type": "C", "stock_price": 383.72, "utc_time": 1774533825000}, {"instrument": "TSLA", "mid_signal": -1960580, "gamma_signal": 68291, "vega_signal": 885353, "option_type": "P", "stock_price": 383.72, "utc_time": 1774533825000}, {"instrument": "TSLA", "mid_signal": -278008, "gamma_signal": -33840, "vega_signal": 66260, "option_type": "C", "stock_price": 383.75, "utc_time": 1774533830000}, {"instrument": "TSLA", "mid_signal": -427977, "gamma_signal": 22256, "vega_signal": 77873, "option_type": "P", "stock_price": 383.75, "utc_time": 1774533830000}, {"instrument": "TSLA", "mid_signal": -64287, "gamma_signal": 28223, "vega_signal": -192257, "option_type": "C", "stock_price": 383.83, "utc_time": 1774533835000}, {"instrument": "TSLA", "mid_signal": -437633, "gamma_signal": 16138, "vega_signal": 41831, "option_type": "P", "stock_price": 383.86, "utc_time": 1774533835000}, {"instrument": "TSLA", "mid_signal": -332801, "gamma_signal": -102, "vega_signal": -142489, "option_type": "C", "stock_price": 383.84, "utc_time": 1774533840000}, {"instrument": "TSLA", "mid_signal": -133565, "gamma_signal": -8871, "vega_signal": -47543, "option_type": "P", "stock_price": 383.84, "utc_time": 1774533840000}, {"instrument": "TSLA", "mid_signal": -374470, "gamma_signal": -8707, "vega_signal": -308985, "option_type": "C", "stock_price": 383.89, "utc_time": 1774533845000}, {"instrument": "TSLA", "mid_signal": 518257, "gamma_signal": -37251, "vega_signal": -45035, "option_type": "P", "stock_price": 383.89, "utc_time": 1774533845000}, {"instrument": "TSLA", "mid_signal": -3608971, "gamma_signal": -173968, "vega_signal": -422510, "option_type": "C", "stock_price": 383.71, "utc_time": 1774533850000}, {"instrument": "TSLA", "mid_signal": -969817, "gamma_signal": 22041, "vega_signal": 238124, "option_type": "P", "stock_price": 383.71, "utc_time": 1774533850000}, {"instrument": "TSLA", "mid_signal": 130807, "gamma_signal": 17931, "vega_signal": 205322, "option_type": "C", "stock_price": 383.77, "utc_time": 1774533855000}, {"instrument": "TSLA", "mid_signal": 71205, "gamma_signal": -12378, "vega_signal": -19750, "option_type": "P", "stock_price": 383.77, "utc_time": 1774533855000}, {"instrument": "TSLA", "mid_signal": -2029721, "gamma_signal": -88918, "vega_signal": -273300, "option_type": "C", "stock_price": 383.85, "utc_time": 1774533860000}, {"instrument": "TSLA", "mid_signal": -306890, "gamma_signal": 27030, "vega_signal": -39464, "option_type": "P", "stock_price": 383.89, "utc_time": 1774533860000}, {"instrument": "TSLA", "mid_signal": -731577, "gamma_signal": -23521, "vega_signal": -261928, "option_type": "C", "stock_price": 383.74, "utc_time": 1774533865000}, {"instrument": "TSLA", "mid_signal": -277575, "gamma_signal": 1254, "vega_signal": 120732, "option_type": "P", "stock_price": 383.74, "utc_time": 1774533865000}, {"instrument": "TSLA", "mid_signal": -604224, "gamma_signal": -23721, "vega_signal": -63375, "option_type": "C", "stock_price": 383.54, "utc_time": 1774533870000}, {"instrument": "TSLA", "mid_signal": 31371, "gamma_signal": -7407, "vega_signal": 79568, "option_type": "P", "stock_price": 383.58, "utc_time": 1774533870000}, {"instrument": "TSLA", "mid_signal": 432717, "gamma_signal": 28884, "vega_signal": 196815, "option_type": "C", "stock_price": 383.49, "utc_time": 1774533875000}, {"instrument": "TSLA", "mid_signal": -842122, "gamma_signal": 26447, "vega_signal": 331200, "option_type": "P", "stock_price": 383.49, "utc_time": 1774533875000}, {"instrument": "TSLA", "mid_signal": -146170, "gamma_signal": -1919, "vega_signal": -25509, "option_type": "C", "stock_price": 383.45, "utc_time": 1774533880000}, {"instrument": "TSLA", "mid_signal": -773476, "gamma_signal": 35862, "vega_signal": 119905, "option_type": "P", "stock_price": 383.45, "utc_time": 1774533880000}, {"instrument": "TSLA", "mid_signal": -1372036, "gamma_signal": -40793, "vega_signal": -242551, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533885000}, {"instrument": "TSLA", "mid_signal": -15786, "gamma_signal": -4271, "vega_signal": 11383, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533885000}, {"instrument": "TSLA", "mid_signal": -863604, "gamma_signal": -22965, "vega_signal": -186785, "option_type": "C", "stock_price": 383.38, "utc_time": 1774533890000}, {"instrument": "TSLA", "mid_signal": -579197, "gamma_signal": 30043, "vega_signal": 2868, "option_type": "P", "stock_price": 383.4, "utc_time": 1774533890000}, {"instrument": "TSLA", "mid_signal": 937341, "gamma_signal": 16739, "vega_signal": 230652, "option_type": "C", "stock_price": 383.32, "utc_time": 1774533895000}, {"instrument": "TSLA", "mid_signal": -77759, "gamma_signal": 5402, "vega_signal": -5479, "option_type": "P", "stock_price": 383.32, "utc_time": 1774533895000}, {"instrument": "TSLA", "mid_signal": -251193, "gamma_signal": -13879, "vega_signal": -259060, "option_type": "C", "stock_price": 383.23, "utc_time": 1774533900000}, {"instrument": "TSLA", "mid_signal": -779456, "gamma_signal": 48154, "vega_signal": 180184, "option_type": "P", "stock_price": 383.23, "utc_time": 1774533900000}, {"instrument": "TSLA", "mid_signal": -904978, "gamma_signal": -56573, "vega_signal": -222899, "option_type": "C", "stock_price": 383.26, "utc_time": 1774533905000}, {"instrument": "TSLA", "mid_signal": -382287, "gamma_signal": -8471, "vega_signal": 41749, "option_type": "P", "stock_price": 383.26, "utc_time": 1774533905000}, {"instrument": "TSLA", "mid_signal": -59230, "gamma_signal": 7745, "vega_signal": -17556, "option_type": "C", "stock_price": 383.23, "utc_time": 1774533910000}, {"instrument": "TSLA", "mid_signal": -519355, "gamma_signal": 4676, "vega_signal": 294085, "option_type": "P", "stock_price": 383.23, "utc_time": 1774533910000}, {"instrument": "TSLA", "mid_signal": 256305, "gamma_signal": 6707, "vega_signal": 105453, "option_type": "C", "stock_price": 382.95, "utc_time": 1774533915000}, {"instrument": "TSLA", "mid_signal": 397030, "gamma_signal": -62925, "vega_signal": -145770, "option_type": "P", "stock_price": 382.95, "utc_time": 1774533915000}, {"instrument": "TSLA", "mid_signal": -1491061, "gamma_signal": -59085, "vega_signal": -221970, "option_type": "C", "stock_price": 382.84, "utc_time": 1774533920000}, {"instrument": "TSLA", "mid_signal": 556640, "gamma_signal": -19696, "vega_signal": -240196, "option_type": "P", "stock_price": 382.84, "utc_time": 1774533920000}, {"instrument": "TSLA", "mid_signal": -325037, "gamma_signal": -13145, "vega_signal": -31503, "option_type": "C", "stock_price": 382.86, "utc_time": 1774533925000}, {"instrument": "TSLA", "mid_signal": -1316546, "gamma_signal": 61103, "vega_signal": 279638, "option_type": "P", "stock_price": 382.86, "utc_time": 1774533925000}, {"instrument": "TSLA", "mid_signal": 64010, "gamma_signal": 39597, "vega_signal": 47386, "option_type": "C", "stock_price": 382.93, "utc_time": 1774533930000}, {"instrument": "TSLA", "mid_signal": 1155850, "gamma_signal": -71467, "vega_signal": -341238, "option_type": "P", "stock_price": 382.93, "utc_time": 1774533930000}, {"instrument": "TSLA", "mid_signal": -622378, "gamma_signal": -26402, "vega_signal": -182188, "option_type": "C", "stock_price": 382.92, "utc_time": 1774533935000}, {"instrument": "TSLA", "mid_signal": 253984, "gamma_signal": 6792, "vega_signal": 101950, "option_type": "P", "stock_price": 382.92, "utc_time": 1774533935000}, {"instrument": "TSLA", "mid_signal": 1753703, "gamma_signal": 66033, "vega_signal": 98264, "option_type": "C", "stock_price": 382.87, "utc_time": 1774533940000}, {"instrument": "TSLA", "mid_signal": 338384, "gamma_signal": -82379, "vega_signal": -177251, "option_type": "P", "stock_price": 382.87, "utc_time": 1774533940000}, {"instrument": "TSLA", "mid_signal": -998278, "gamma_signal": -35424, "vega_signal": -218573, "option_type": "C", "stock_price": 383.015, "utc_time": 1774533945000}, {"instrument": "TSLA", "mid_signal": -90637, "gamma_signal": -446, "vega_signal": 103278, "option_type": "P", "stock_price": 383.015, "utc_time": 1774533945000}, {"instrument": "TSLA", "mid_signal": -1272169, "gamma_signal": -81334, "vega_signal": -390496, "option_type": "C", "stock_price": 383.15, "utc_time": 1774533950000}, {"instrument": "TSLA", "mid_signal": 365392, "gamma_signal": -22110, "vega_signal": 181353, "option_type": "P", "stock_price": 383.15, "utc_time": 1774533950000}, {"instrument": "TSLA", "mid_signal": 543344, "gamma_signal": 8624, "vega_signal": -72461, "option_type": "C", "stock_price": 383.26, "utc_time": 1774533955000}, {"instrument": "TSLA", "mid_signal": -176309, "gamma_signal": 12118, "vega_signal": 72626, "option_type": "P", "stock_price": 383.26, "utc_time": 1774533955000}, {"instrument": "TSLA", "mid_signal": 142571, "gamma_signal": -27655, "vega_signal": 350062, "option_type": "C", "stock_price": 383.26, "utc_time": 1774533960000}, {"instrument": "TSLA", "mid_signal": 584149, "gamma_signal": -7877, "vega_signal": -287028, "option_type": "P", "stock_price": 383.26, "utc_time": 1774533960000}, {"instrument": "TSLA", "mid_signal": -41297, "gamma_signal": 16389, "vega_signal": -236242, "option_type": "C", "stock_price": 383.36, "utc_time": 1774533965000}, {"instrument": "TSLA", "mid_signal": -84536, "gamma_signal": 1381, "vega_signal": 8227, "option_type": "P", "stock_price": 383.36, "utc_time": 1774533965000}, {"instrument": "TSLA", "mid_signal": -284095, "gamma_signal": -9414, "vega_signal": -370970, "option_type": "C", "stock_price": 383.18, "utc_time": 1774533970000}, {"instrument": "TSLA", "mid_signal": -159596, "gamma_signal": 8345, "vega_signal": 136173, "option_type": "P", "stock_price": 383.34, "utc_time": 1774533970000}, {"instrument": "TSLA", "mid_signal": 576669, "gamma_signal": 27183, "vega_signal": 189538, "option_type": "C", "stock_price": 383.2, "utc_time": 1774533975000}, {"instrument": "TSLA", "mid_signal": -350997, "gamma_signal": 17008, "vega_signal": 86057, "option_type": "P", "stock_price": 383.2, "utc_time": 1774533975000}, {"instrument": "TSLA", "mid_signal": -647615, "gamma_signal": -41183, "vega_signal": -285221, "option_type": "C", "stock_price": 383, "utc_time": 1774533980000}, {"instrument": "TSLA", "mid_signal": 624985, "gamma_signal": -30073, "vega_signal": -294323, "option_type": "P", "stock_price": 383, "utc_time": 1774533980000}, {"instrument": "TSLA", "mid_signal": 818294, "gamma_signal": 63039, "vega_signal": 291854, "option_type": "C", "stock_price": 383.335, "utc_time": 1774533985000}, {"instrument": "TSLA", "mid_signal": 109845, "gamma_signal": 891, "vega_signal": 28586, "option_type": "P", "stock_price": 383.335, "utc_time": 1774533985000}, {"instrument": "TSLA", "mid_signal": -635128, "gamma_signal": -21483, "vega_signal": -153245, "option_type": "C", "stock_price": 383.21, "utc_time": 1774533990000}, {"instrument": "TSLA", "mid_signal": -172058, "gamma_signal": 17043, "vega_signal": -8778, "option_type": "P", "stock_price": 383.21, "utc_time": 1774533990000}, {"instrument": "TSLA", "mid_signal": 263133, "gamma_signal": -537, "vega_signal": 276117, "option_type": "C", "stock_price": 383.18, "utc_time": 1774533995000}, {"instrument": "TSLA", "mid_signal": -130049, "gamma_signal": 7015, "vega_signal": 9953, "option_type": "P", "stock_price": 383.18, "utc_time": 1774533995000}, {"instrument": "TSLA", "mid_signal": 156259, "gamma_signal": 14418, "vega_signal": -148132, "option_type": "C", "stock_price": 383.3, "utc_time": 1774534000000}, {"instrument": "TSLA", "mid_signal": 1136915, "gamma_signal": -84760, "vega_signal": -546172, "option_type": "P", "stock_price": 383.3, "utc_time": 1774534000000}, {"instrument": "TSLA", "mid_signal": 643822, "gamma_signal": 38099, "vega_signal": 116935, "option_type": "C", "stock_price": 383.28, "utc_time": 1774534005000}, {"instrument": "TSLA", "mid_signal": -689194, "gamma_signal": 31456, "vega_signal": 233657, "option_type": "P", "stock_price": 383.28, "utc_time": 1774534005000}, {"instrument": "TSLA", "mid_signal": 237616, "gamma_signal": -16961, "vega_signal": 12816, "option_type": "C", "stock_price": 383.53, "utc_time": 1774534010000}, {"instrument": "TSLA", "mid_signal": 117633, "gamma_signal": -26346, "vega_signal": 129171, "option_type": "P", "stock_price": 383.53, "utc_time": 1774534010000}, {"instrument": "TSLA", "mid_signal": 585431, "gamma_signal": 5922, "vega_signal": 6510, "option_type": "C", "stock_price": 383.5, "utc_time": 1774534015000}, {"instrument": "TSLA", "mid_signal": -900220, "gamma_signal": 103798, "vega_signal": 45803, "option_type": "P", "stock_price": 383.5, "utc_time": 1774534015000}, {"instrument": "TSLA", "mid_signal": 315014, "gamma_signal": -27273, "vega_signal": -7813, "option_type": "C", "stock_price": 383.74, "utc_time": 1774534020000}, {"instrument": "TSLA", "mid_signal": -109551, "gamma_signal": -1063, "vega_signal": 44920, "option_type": "P", "stock_price": 383.77, "utc_time": 1774534020000}, {"instrument": "TSLA", "mid_signal": 599721, "gamma_signal": 47499, "vega_signal": 369172, "option_type": "C", "stock_price": 383.89, "utc_time": 1774534025000}, {"instrument": "TSLA", "mid_signal": 670900, "gamma_signal": -42468, "vega_signal": -159939, "option_type": "P", "stock_price": 383.89, "utc_time": 1774534025000}, {"instrument": "TSLA", "mid_signal": -949598, "gamma_signal": -38714, "vega_signal": -451998, "option_type": "C", "stock_price": 383.98, "utc_time": 1774534030000}, {"instrument": "TSLA", "mid_signal": 2322299, "gamma_signal": -173857, "vega_signal": -551127, "option_type": "P", "stock_price": 383.98, "utc_time": 1774534030000}, {"instrument": "TSLA", "mid_signal": -197752, "gamma_signal": -21910, "vega_signal": -57675, "option_type": "C", "stock_price": 383.79, "utc_time": 1774534035000}, {"instrument": "TSLA", "mid_signal": 1074092, "gamma_signal": -38180, "vega_signal": -548045, "option_type": "P", "stock_price": 383.79, "utc_time": 1774534035000}, {"instrument": "TSLA", "mid_signal": 1423602, "gamma_signal": 109714, "vega_signal": 478636, "option_type": "C", "stock_price": 383.66, "utc_time": 1774534040000}, {"instrument": "TSLA", "mid_signal": -258675, "gamma_signal": 20458, "vega_signal": -127617, "option_type": "P", "stock_price": 383.66, "utc_time": 1774534040000}, {"instrument": "TSLA", "mid_signal": -185313, "gamma_signal": 7237, "vega_signal": 149448, "option_type": "C", "stock_price": 383.44, "utc_time": 1774534045000}, {"instrument": "TSLA", "mid_signal": 169390, "gamma_signal": -12315, "vega_signal": -143738, "option_type": "P", "stock_price": 383.44, "utc_time": 1774534045000}, {"instrument": "TSLA", "mid_signal": 595659, "gamma_signal": 17258, "vega_signal": 32499, "option_type": "C", "stock_price": 383.47, "utc_time": 1774534050000}, {"instrument": "TSLA", "mid_signal": -488148, "gamma_signal": 12336, "vega_signal": 111065, "option_type": "P", "stock_price": 383.47, "utc_time": 1774534050000}, {"instrument": "TSLA", "mid_signal": 128980, "gamma_signal": 29660, "vega_signal": 239596, "option_type": "C", "stock_price": 383.4, "utc_time": 1774534055000}, {"instrument": "TSLA", "mid_signal": -201044, "gamma_signal": 8250, "vega_signal": -5489, "option_type": "P", "stock_price": 383.4, "utc_time": 1774534055000}, {"instrument": "TSLA", "mid_signal": -160411, "gamma_signal": -34094, "vega_signal": 45748, "option_type": "C", "stock_price": 383.59, "utc_time": 1774534060000}, {"instrument": "TSLA", "mid_signal": 971437, "gamma_signal": -23054, "vega_signal": -454836, "option_type": "P", "stock_price": 383.59, "utc_time": 1774534060000}, {"instrument": "TSLA", "mid_signal": -934086, "gamma_signal": -36310, "vega_signal": -393549, "option_type": "C", "stock_price": 383.61, "utc_time": 1774534065000}, {"instrument": "TSLA", "mid_signal": -376269, "gamma_signal": 15614, "vega_signal": 259372, "option_type": "P", "stock_price": 383.61, "utc_time": 1774534065000}, {"instrument": "TSLA", "mid_signal": -1364860, "gamma_signal": -59751, "vega_signal": -276814, "option_type": "C", "stock_price": 383.75, "utc_time": 1774534070000}, {"instrument": "TSLA", "mid_signal": -641353, "gamma_signal": 14622, "vega_signal": 197199, "option_type": "P", "stock_price": 383.75, "utc_time": 1774534070000}, {"instrument": "TSLA", "mid_signal": 2719777, "gamma_signal": 158211, "vega_signal": 887453, "option_type": "C", "stock_price": 383.58, "utc_time": 1774534075000}, {"instrument": "TSLA", "mid_signal": 72296, "gamma_signal": -19564, "vega_signal": -55901, "option_type": "P", "stock_price": 383.71, "utc_time": 1774534075000}, {"instrument": "TSLA", "mid_signal": -73806, "gamma_signal": -28054, "vega_signal": -136964, "option_type": "C", "stock_price": 383.61, "utc_time": 1774534080000}, {"instrument": "TSLA", "mid_signal": 200919, "gamma_signal": -598, "vega_signal": -206525, "option_type": "P", "stock_price": 383.61, "utc_time": 1774534080000}, {"instrument": "TSLA", "mid_signal": 1307750, "gamma_signal": 71638, "vega_signal": 357316, "option_type": "C", "stock_price": 383.38, "utc_time": 1774534085000}, {"instrument": "TSLA", "mid_signal": 654698, "gamma_signal": -25841, "vega_signal": -232502, "option_type": "P", "stock_price": 383.38, "utc_time": 1774534085000}, {"instrument": "TSLA", "mid_signal": 101390, "gamma_signal": 5619, "vega_signal": -125218, "option_type": "C", "stock_price": 383.29, "utc_time": 1774534090000}, {"instrument": "TSLA", "mid_signal": 34560, "gamma_signal": -12109, "vega_signal": 64315, "option_type": "P", "stock_price": 383.29, "utc_time": 1774534090000}, {"instrument": "TSLA", "mid_signal": -260298, "gamma_signal": 7475, "vega_signal": 78962, "option_type": "C", "stock_price": 383.31, "utc_time": 1774534095000}, {"instrument": "TSLA", "mid_signal": 294341, "gamma_signal": -10726, "vega_signal": -186346, "option_type": "P", "stock_price": 383.31, "utc_time": 1774534095000}, {"instrument": "TSLA", "mid_signal": -1048407, "gamma_signal": -32011, "vega_signal": -478956, "option_type": "C", "stock_price": 383.27, "utc_time": 1774534100000}, {"instrument": "TSLA", "mid_signal": 675585, "gamma_signal": -34320, "vega_signal": -113486, "option_type": "P", "stock_price": 383.27, "utc_time": 1774534100000}, {"instrument": "TSLA", "mid_signal": 841306, "gamma_signal": 35141, "vega_signal": 226280, "option_type": "C", "stock_price": 383.28, "utc_time": 1774534105000}, {"instrument": "TSLA", "mid_signal": -122005, "gamma_signal": 20176, "vega_signal": -18512, "option_type": "P", "stock_price": 383.28, "utc_time": 1774534105000}, {"instrument": "TSLA", "mid_signal": 303693, "gamma_signal": 44331, "vega_signal": -33724, "option_type": "C", "stock_price": 383.27, "utc_time": 1774534110000}, {"instrument": "TSLA", "mid_signal": -391630, "gamma_signal": 23446, "vega_signal": 4236, "option_type": "P", "stock_price": 383.27, "utc_time": 1774534110000}, {"instrument": "TSLA", "mid_signal": 168969, "gamma_signal": -45870, "vega_signal": 177020, "option_type": "C", "stock_price": 383.34, "utc_time": 1774534115000}, {"instrument": "TSLA", "mid_signal": -26851, "gamma_signal": 19098, "vega_signal": -96397, "option_type": "P", "stock_price": 383.26, "utc_time": 1774534115000}, {"instrument": "TSLA", "mid_signal": 116005, "gamma_signal": 7297, "vega_signal": 106778, "option_type": "C", "stock_price": 383.17, "utc_time": 1774534120000}, {"instrument": "TSLA", "mid_signal": 459341, "gamma_signal": -23198, "vega_signal": -108615, "option_type": "P", "stock_price": 383.17, "utc_time": 1774534120000}, {"instrument": "TSLA", "mid_signal": -815241, "gamma_signal": -66019, "vega_signal": -41927, "option_type": "C", "stock_price": 383.19, "utc_time": 1774534125000}, {"instrument": "TSLA", "mid_signal": 949420, "gamma_signal": -52486, "vega_signal": -192984, "option_type": "P", "stock_price": 383.19, "utc_time": 1774534125000}, {"instrument": "TSLA", "mid_signal": -312134, "gamma_signal": -10979, "vega_signal": -25468, "option_type": "C", "stock_price": 382.55, "utc_time": 1774534130000}, {"instrument": "TSLA", "mid_signal": 1586090, "gamma_signal": -72058, "vega_signal": -805759, "option_type": "P", "stock_price": 382.55, "utc_time": 1774534130000}, {"instrument": "TSLA", "mid_signal": 39565, "gamma_signal": 26081, "vega_signal": -201418, "option_type": "C", "stock_price": 382.36, "utc_time": 1774534135000}, {"instrument": "TSLA", "mid_signal": 451117, "gamma_signal": -18668, "vega_signal": -244210, "option_type": "P", "stock_price": 382.36, "utc_time": 1774534135000}, {"instrument": "TSLA", "mid_signal": -1889599, "gamma_signal": -79787, "vega_signal": -1187077, "option_type": "C", "stock_price": 382.36, "utc_time": 1774534140000}, {"instrument": "TSLA", "mid_signal": -835082, "gamma_signal": 98488, "vega_signal": 210800, "option_type": "P", "stock_price": 382.36, "utc_time": 1774534140000}, {"instrument": "TSLA", "mid_signal": 110999, "gamma_signal": -40394, "vega_signal": 63148, "option_type": "C", "stock_price": 382.5, "utc_time": 1774534145000}, {"instrument": "TSLA", "mid_signal": 1733741, "gamma_signal": -127865, "vega_signal": -491585, "option_type": "P", "stock_price": 382.5, "utc_time": 1774534145000}, {"instrument": "TSLA", "mid_signal": 622397, "gamma_signal": 47489, "vega_signal": -255765, "option_type": "C", "stock_price": 382.25, "utc_time": 1774534150000}, {"instrument": "TSLA", "mid_signal": 231154, "gamma_signal": -30746, "vega_signal": 142378, "option_type": "P", "stock_price": 382.25, "utc_time": 1774534150000}, {"instrument": "TSLA", "mid_signal": -911606, "gamma_signal": -80848, "vega_signal": -339977, "option_type": "C", "stock_price": 381.88, "utc_time": 1774534155000}, {"instrument": "TSLA", "mid_signal": 1100001, "gamma_signal": -94267, "vega_signal": -226770, "option_type": "P", "stock_price": 381.93, "utc_time": 1774534155000}, {"instrument": "TSLA", "mid_signal": 438716, "gamma_signal": 114654, "vega_signal": 213418, "option_type": "C", "stock_price": 381.82, "utc_time": 1774534160000}, {"instrument": "TSLA", "mid_signal": 3241207, "gamma_signal": -215592, "vega_signal": -1374699, "option_type": "P", "stock_price": 381.82, "utc_time": 1774534160000}, {"instrument": "TSLA", "mid_signal": -293650, "gamma_signal": -30859, "vega_signal": -136938, "option_type": "C", "stock_price": 381.92, "utc_time": 1774534165000}, {"instrument": "TSLA", "mid_signal": -1055359, "gamma_signal": 22416, "vega_signal": 168475, "option_type": "P", "stock_price": 381.92, "utc_time": 1774534165000}, {"instrument": "TSLA", "mid_signal": -112712, "gamma_signal": 28333, "vega_signal": 958612, "option_type": "C", "stock_price": 381.92, "utc_time": 1774534170000}, {"instrument": "TSLA", "mid_signal": 1862446, "gamma_signal": -147966, "vega_signal": -556826, "option_type": "P", "stock_price": 381.92, "utc_time": 1774534170000}, {"instrument": "TSLA", "mid_signal": -1305756, "gamma_signal": -58033, "vega_signal": -333864, "option_type": "C", "stock_price": 381.85, "utc_time": 1774534175000}, {"instrument": "TSLA", "mid_signal": 1045856, "gamma_signal": -71680, "vega_signal": -317112, "option_type": "P", "stock_price": 381.85, "utc_time": 1774534175000}, {"instrument": "TSLA", "mid_signal": 802321, "gamma_signal": 41286, "vega_signal": 105298, "option_type": "C", "stock_price": 381.89, "utc_time": 1774534180000}, {"instrument": "TSLA", "mid_signal": 837246, "gamma_signal": -59542, "vega_signal": -256758, "option_type": "P", "stock_price": 381.89, "utc_time": 1774534180000}, {"instrument": "TSLA", "mid_signal": -141241, "gamma_signal": 2511, "vega_signal": -80931, "option_type": "C", "stock_price": 381.9, "utc_time": 1774534185000}, {"instrument": "TSLA", "mid_signal": 329843, "gamma_signal": -7245, "vega_signal": -174202, "option_type": "P", "stock_price": 381.88, "utc_time": 1774534185000}, {"instrument": "TSLA", "mid_signal": -582245, "gamma_signal": -12636, "vega_signal": -66313, "option_type": "C", "stock_price": 381.87, "utc_time": 1774534190000}, {"instrument": "TSLA", "mid_signal": 1079615, "gamma_signal": -54118, "vega_signal": -261917, "option_type": "P", "stock_price": 381.87, "utc_time": 1774534190000}, {"instrument": "TSLA", "mid_signal": 960066, "gamma_signal": 47824, "vega_signal": -199908, "option_type": "C", "stock_price": 381.76, "utc_time": 1774534195000}, {"instrument": "TSLA", "mid_signal": -603329, "gamma_signal": 74461, "vega_signal": -109920, "option_type": "P", "stock_price": 381.79, "utc_time": 1774534195000}, {"instrument": "TSLA", "mid_signal": 1900085, "gamma_signal": 77962, "vega_signal": 995089, "option_type": "C", "stock_price": 381.91, "utc_time": 1774534200000}, {"instrument": "TSLA", "mid_signal": -679696, "gamma_signal": 948, "vega_signal": 250316, "option_type": "P", "stock_price": 381.91, "utc_time": 1774534200000}, {"instrument": "TSLA", "mid_signal": -111635, "gamma_signal": 55559, "vega_signal": -474601, "option_type": "C", "stock_price": 381.99, "utc_time": 1774534205000}, {"instrument": "TSLA", "mid_signal": 499313, "gamma_signal": -4037, "vega_signal": -200342, "option_type": "P", "stock_price": 381.99, "utc_time": 1774534205000}, {"instrument": "TSLA", "mid_signal": -624543, "gamma_signal": -32549, "vega_signal": -74247, "option_type": "C", "stock_price": 381.87, "utc_time": 1774534210000}, {"instrument": "TSLA", "mid_signal": 57048, "gamma_signal": -18673, "vega_signal": -33638, "option_type": "P", "stock_price": 381.87, "utc_time": 1774534210000}, {"instrument": "TSLA", "mid_signal": -290501, "gamma_signal": -15589, "vega_signal": -340457, "option_type": "C", "stock_price": 381.99, "utc_time": 1774534215000}, {"instrument": "TSLA", "mid_signal": 201623, "gamma_signal": -9982, "vega_signal": -250850, "option_type": "P", "stock_price": 381.97, "utc_time": 1774534215000}, {"instrument": "TSLA", "mid_signal": -40659, "gamma_signal": 1634, "vega_signal": -14979, "option_type": "C", "stock_price": 381.97, "utc_time": 1774534220000}, {"instrument": "TSLA", "mid_signal": 846017, "gamma_signal": -21946, "vega_signal": -69749, "option_type": "P", "stock_price": 381.97, "utc_time": 1774534220000}, {"instrument": "TSLA", "mid_signal": -353029, "gamma_signal": 15109, "vega_signal": -325706, "option_type": "C", "stock_price": 381.93, "utc_time": 1774534225000}, {"instrument": "TSLA", "mid_signal": -720190, "gamma_signal": 32096, "vega_signal": 202171, "option_type": "P", "stock_price": 381.93, "utc_time": 1774534225000}, {"instrument": "TSLA", "mid_signal": 410094, "gamma_signal": 22605, "vega_signal": 11493, "option_type": "C", "stock_price": 381.84, "utc_time": 1774534230000}, {"instrument": "TSLA", "mid_signal": -115479, "gamma_signal": -19253, "vega_signal": 167322, "option_type": "P", "stock_price": 381.84, "utc_time": 1774534230000}, {"instrument": "TSLA", "mid_signal": 226196, "gamma_signal": 19093, "vega_signal": 200441, "option_type": "C", "stock_price": 381.8, "utc_time": 1774534235000}, {"instrument": "TSLA", "mid_signal": 393589, "gamma_signal": -35910, "vega_signal": -155518, "option_type": "P", "stock_price": 381.8, "utc_time": 1774534235000}, {"instrument": "TSLA", "mid_signal": -722282, "gamma_signal": -15864, "vega_signal": -175922, "option_type": "C", "stock_price": 381.8, "utc_time": 1774534240000}, {"instrument": "TSLA", "mid_signal": -1677677, "gamma_signal": 118635, "vega_signal": 154507, "option_type": "P", "stock_price": 381.8, "utc_time": 1774534240000}, {"instrument": "TSLA", "mid_signal": 637305, "gamma_signal": 129558, "vega_signal": -154708, "option_type": "C", "stock_price": 381.91, "utc_time": 1774534245000}, {"instrument": "TSLA", "mid_signal": 887741, "gamma_signal": -58305, "vega_signal": 42523, "option_type": "P", "stock_price": 381.98, "utc_time": 1774534245000}, {"instrument": "TSLA", "mid_signal": 357656, "gamma_signal": 22107, "vega_signal": 182172, "option_type": "C", "stock_price": 381.88, "utc_time": 1774534250000}, {"instrument": "TSLA", "mid_signal": 652520, "gamma_signal": -21735, "vega_signal": 22626, "option_type": "P", "stock_price": 381.88, "utc_time": 1774534250000}, {"instrument": "TSLA", "mid_signal": -790684, "gamma_signal": -20442, "vega_signal": -346035, "option_type": "C", "stock_price": 382, "utc_time": 1774534255000}, {"instrument": "TSLA", "mid_signal": 446948, "gamma_signal": -15712, "vega_signal": -84354, "option_type": "P", "stock_price": 382, "utc_time": 1774534255000}, {"instrument": "TSLA", "mid_signal": 262965, "gamma_signal": 16401, "vega_signal": 123029, "option_type": "C", "stock_price": 381.92, "utc_time": 1774534260000}, {"instrument": "TSLA", "mid_signal": 579710, "gamma_signal": -22500, "vega_signal": -93083, "option_type": "P", "stock_price": 381.92, "utc_time": 1774534260000}, {"instrument": "TSLA", "mid_signal": 108369, "gamma_signal": 28658, "vega_signal": 126471, "option_type": "C", "stock_price": 381.53, "utc_time": 1774534265000}, {"instrument": "TSLA", "mid_signal": 804331, "gamma_signal": -38593, "vega_signal": 305445, "option_type": "P", "stock_price": 381.465, "utc_time": 1774534265000}, {"instrument": "TSLA", "mid_signal": 1981520, "gamma_signal": 92968, "vega_signal": 565384, "option_type": "C", "stock_price": 381.55, "utc_time": 1774534270000}, {"instrument": "TSLA", "mid_signal": 400767, "gamma_signal": 12776, "vega_signal": -259884, "option_type": "P", "stock_price": 381.54, "utc_time": 1774534270000}, {"instrument": "TSLA", "mid_signal": 324065, "gamma_signal": 2450, "vega_signal": -95631, "option_type": "C", "stock_price": 381.77, "utc_time": 1774534275000}, {"instrument": "TSLA", "mid_signal": 1097637, "gamma_signal": -7424, "vega_signal": -705310, "option_type": "P", "stock_price": 381.77, "utc_time": 1774534275000}, {"instrument": "TSLA", "mid_signal": -23917, "gamma_signal": -13330, "vega_signal": 196388, "option_type": "C", "stock_price": 381.84, "utc_time": 1774534280000}, {"instrument": "TSLA", "mid_signal": 1037665, "gamma_signal": -37891, "vega_signal": -161914, "option_type": "P", "stock_price": 381.84, "utc_time": 1774534280000}, {"instrument": "TSLA", "mid_signal": -137148, "gamma_signal": 144, "vega_signal": -875953, "option_type": "C", "stock_price": 381.89, "utc_time": 1774534285000}, {"instrument": "TSLA", "mid_signal": 322241, "gamma_signal": -20275, "vega_signal": 1630, "option_type": "P", "stock_price": 381.76, "utc_time": 1774534285000}, {"instrument": "TSLA", "mid_signal": 180405, "gamma_signal": 29933, "vega_signal": 49519, "option_type": "C", "stock_price": 381.83, "utc_time": 1774534290000}, {"instrument": "TSLA", "mid_signal": 394238, "gamma_signal": -10171, "vega_signal": -59465, "option_type": "P", "stock_price": 381.83, "utc_time": 1774534290000}, {"instrument": "TSLA", "mid_signal": -1311929, "gamma_signal": -112137, "vega_signal": -412487, "option_type": "C", "stock_price": 381.75, "utc_time": 1774534295000}, {"instrument": "TSLA", "mid_signal": 1626991, "gamma_signal": -106838, "vega_signal": -494789, "option_type": "P", "stock_price": 381.75, "utc_time": 1774534295000}, {"instrument": "TSLA", "mid_signal": -68270, "gamma_signal": -16139, "vega_signal": -87249, "option_type": "C", "stock_price": 381.745, "utc_time": 1774534300000}, {"instrument": "TSLA", "mid_signal": -539906, "gamma_signal": 30595, "vega_signal": 69899, "option_type": "P", "stock_price": 381.745, "utc_time": 1774534300000}, {"instrument": "TSLA", "mid_signal": -886986, "gamma_signal": -19164, "vega_signal": -273221, "option_type": "C", "stock_price": 381.81, "utc_time": 1774534305000}, {"instrument": "TSLA", "mid_signal": 421254, "gamma_signal": 75825, "vega_signal": -172747, "option_type": "P", "stock_price": 381.8, "utc_time": 1774534305000}, {"instrument": "TSLA", "mid_signal": -291689, "gamma_signal": -12045, "vega_signal": -153519, "option_type": "C", "stock_price": 381.85, "utc_time": 1774534310000}, {"instrument": "TSLA", "mid_signal": -436471, "gamma_signal": 38766, "vega_signal": 302305, "option_type": "P", "stock_price": 381.85, "utc_time": 1774534310000}, {"instrument": "TSLA", "mid_signal": 927117, "gamma_signal": 75155, "vega_signal": -509803, "option_type": "C", "stock_price": 381.92, "utc_time": 1774534315000}, {"instrument": "TSLA", "mid_signal": 203577, "gamma_signal": 4197, "vega_signal": 59575, "option_type": "P", "stock_price": 381.92, "utc_time": 1774534315000}, {"instrument": "TSLA", "mid_signal": 222586, "gamma_signal": -16212, "vega_signal": -321449, "option_type": "C", "stock_price": 382.08, "utc_time": 1774534320000}, {"instrument": "TSLA", "mid_signal": -320400, "gamma_signal": 6802, "vega_signal": 92845, "option_type": "P", "stock_price": 382.24, "utc_time": 1774534320000}, {"instrument": "TSLA", "mid_signal": -263215, "gamma_signal": 3429, "vega_signal": 436556, "option_type": "C", "stock_price": 382.29, "utc_time": 1774534325000}, {"instrument": "TSLA", "mid_signal": -277924, "gamma_signal": 19701, "vega_signal": 65253, "option_type": "P", "stock_price": 382.29, "utc_time": 1774534325000}, {"instrument": "TSLA", "mid_signal": 143920, "gamma_signal": -36379, "vega_signal": -66339, "option_type": "C", "stock_price": 382.42, "utc_time": 1774534330000}, {"instrument": "TSLA", "mid_signal": 193928, "gamma_signal": -14225, "vega_signal": -16471, "option_type": "P", "stock_price": 382.42, "utc_time": 1774534330000}, {"instrument": "TSLA", "mid_signal": 385086, "gamma_signal": -29615, "vega_signal": -55658, "option_type": "C", "stock_price": 382.39, "utc_time": 1774534335000}, {"instrument": "TSLA", "mid_signal": 75076, "gamma_signal": -9136, "vega_signal": 13349, "option_type": "P", "stock_price": 382.39, "utc_time": 1774534335000}, {"instrument": "TSLA", "mid_signal": -824889, "gamma_signal": -85317, "vega_signal": -275558, "option_type": "C", "stock_price": 382.42, "utc_time": 1774534340000}, {"instrument": "TSLA", "mid_signal": 447583, "gamma_signal": -19326, "vega_signal": -70645, "option_type": "P", "stock_price": 382.42, "utc_time": 1774534340000}, {"instrument": "TSLA", "mid_signal": -105822, "gamma_signal": -1141, "vega_signal": -92194, "option_type": "C", "stock_price": 382.29, "utc_time": 1774534345000}, {"instrument": "TSLA", "mid_signal": 835940, "gamma_signal": -18951, "vega_signal": -270558, "option_type": "P", "stock_price": 382.29, "utc_time": 1774534345000}, {"instrument": "TSLA", "mid_signal": 1725306, "gamma_signal": 73341, "vega_signal": 577904, "option_type": "C", "stock_price": 382.35, "utc_time": 1774534350000}, {"instrument": "TSLA", "mid_signal": 20224, "gamma_signal": 4483, "vega_signal": 108084, "option_type": "P", "stock_price": 382.35, "utc_time": 1774534350000}, {"instrument": "TSLA", "mid_signal": -475707, "gamma_signal": -19778, "vega_signal": -109911, "option_type": "C", "stock_price": 382.32, "utc_time": 1774534355000}, {"instrument": "TSLA", "mid_signal": -343001, "gamma_signal": -10256, "vega_signal": -4696, "option_type": "P", "stock_price": 382.32, "utc_time": 1774534355000}, {"instrument": "TSLA", "mid_signal": 1232943, "gamma_signal": 56622, "vega_signal": 214995, "option_type": "C", "stock_price": 382.36, "utc_time": 1774534360000}, {"instrument": "TSLA", "mid_signal": 188538, "gamma_signal": 41146, "vega_signal": -13875, "option_type": "P", "stock_price": 382.36, "utc_time": 1774534360000}, {"instrument": "TSLA", "mid_signal": 792643, "gamma_signal": 29355, "vega_signal": -181027, "option_type": "C", "stock_price": 382.37, "utc_time": 1774534365000}, {"instrument": "TSLA", "mid_signal": -217226, "gamma_signal": 12667, "vega_signal": 86197, "option_type": "P", "stock_price": 382.37, "utc_time": 1774534365000}, {"instrument": "TSLA", "mid_signal": -296962, "gamma_signal": -38785, "vega_signal": -97533, "option_type": "C", "stock_price": 382.61, "utc_time": 1774534370000}, {"instrument": "TSLA", "mid_signal": 132439, "gamma_signal": -15539, "vega_signal": 57072, "option_type": "P", "stock_price": 382.59, "utc_time": 1774534370000}, {"instrument": "TSLA", "mid_signal": -572591, "gamma_signal": -19678, "vega_signal": -238337, "option_type": "C", "stock_price": 382.58, "utc_time": 1774534375000}, {"instrument": "TSLA", "mid_signal": 448292, "gamma_signal": -17407, "vega_signal": -152211, "option_type": "P", "stock_price": 382.58, "utc_time": 1774534375000}, {"instrument": "TSLA", "mid_signal": 734726, "gamma_signal": 47111, "vega_signal": 116807, "option_type": "C", "stock_price": 382.68, "utc_time": 1774534380000}, {"instrument": "TSLA", "mid_signal": 270505, "gamma_signal": -8588, "vega_signal": 16429, "option_type": "P", "stock_price": 382.72, "utc_time": 1774534380000}, {"instrument": "TSLA", "mid_signal": -512199, "gamma_signal": -22724, "vega_signal": -508573, "option_type": "C", "stock_price": 382.71, "utc_time": 1774534385000}, {"instrument": "TSLA", "mid_signal": 29607, "gamma_signal": 10437, "vega_signal": 76666, "option_type": "P", "stock_price": 382.68, "utc_time": 1774534385000}, {"instrument": "TSLA", "mid_signal": -493267, "gamma_signal": -35382, "vega_signal": -241986, "option_type": "C", "stock_price": 382.69, "utc_time": 1774534390000}, {"instrument": "TSLA", "mid_signal": 106283, "gamma_signal": -7091, "vega_signal": 8654, "option_type": "P", "stock_price": 382.69, "utc_time": 1774534390000}, {"instrument": "TSLA", "mid_signal": 459310, "gamma_signal": 4760, "vega_signal": 118662, "option_type": "C", "stock_price": 382.87, "utc_time": 1774534395000}, {"instrument": "TSLA", "mid_signal": -763191, "gamma_signal": 30968, "vega_signal": 176324, "option_type": "P", "stock_price": 382.89, "utc_time": 1774534395000}, {"instrument": "TSLA", "mid_signal": -611778, "gamma_signal": -56197, "vega_signal": -226580, "option_type": "C", "stock_price": 382.82, "utc_time": 1774534400000}, {"instrument": "TSLA", "mid_signal": 107748, "gamma_signal": -6069, "vega_signal": -104461, "option_type": "P", "stock_price": 382.82, "utc_time": 1774534400000}, {"instrument": "TSLA", "mid_signal": -100228, "gamma_signal": -21933, "vega_signal": -120456, "option_type": "C", "stock_price": 382.84, "utc_time": 1774534405000}, {"instrument": "TSLA", "mid_signal": 542216, "gamma_signal": -37097, "vega_signal": 105498, "option_type": "P", "stock_price": 382.84, "utc_time": 1774534405000}, {"instrument": "TSLA", "mid_signal": 1012332, "gamma_signal": 66395, "vega_signal": 85388, "option_type": "C", "stock_price": 382.94, "utc_time": 1774534410000}, {"instrument": "TSLA", "mid_signal": 1783137, "gamma_signal": -93589, "vega_signal": -427720, "option_type": "P", "stock_price": 382.94, "utc_time": 1774534410000}, {"instrument": "TSLA", "mid_signal": 309331, "gamma_signal": 527, "vega_signal": -86798, "option_type": "C", "stock_price": 382.88, "utc_time": 1774534415000}, {"instrument": "TSLA", "mid_signal": -543651, "gamma_signal": 42529, "vega_signal": 167155, "option_type": "P", "stock_price": 382.88, "utc_time": 1774534415000}, {"instrument": "TSLA", "mid_signal": 719144, "gamma_signal": 53953, "vega_signal": -68062, "option_type": "C", "stock_price": 382.76, "utc_time": 1774534420000}, {"instrument": "TSLA", "mid_signal": 241349, "gamma_signal": -5111, "vega_signal": 26608, "option_type": "P", "stock_price": 382.8, "utc_time": 1774534420000}, {"instrument": "TSLA", "mid_signal": 956417, "gamma_signal": 56104, "vega_signal": 66697, "option_type": "C", "stock_price": 382.73, "utc_time": 1774534425000}, {"instrument": "TSLA", "mid_signal": 454129, "gamma_signal": -37220, "vega_signal": -63272, "option_type": "P", "stock_price": 382.73, "utc_time": 1774534425000}, {"instrument": "TSLA", "mid_signal": 764707, "gamma_signal": 38674, "vega_signal": -70997, "option_type": "C", "stock_price": 382.88, "utc_time": 1774534430000}, {"instrument": "TSLA", "mid_signal": 231180, "gamma_signal": -2764, "vega_signal": -190870, "option_type": "P", "stock_price": 382.845, "utc_time": 1774534430000}, {"instrument": "TSLA", "mid_signal": -261568, "gamma_signal": -7930, "vega_signal": -587379, "option_type": "C", "stock_price": 383.04, "utc_time": 1774534435000}, {"instrument": "TSLA", "mid_signal": 420984, "gamma_signal": -12697, "vega_signal": 106294, "option_type": "P", "stock_price": 383.04, "utc_time": 1774534435000}, {"instrument": "TSLA", "mid_signal": -31570, "gamma_signal": 16068, "vega_signal": -61916, "option_type": "C", "stock_price": 383.18, "utc_time": 1774534440000}, {"instrument": "TSLA", "mid_signal": 362001, "gamma_signal": -11961, "vega_signal": -184242, "option_type": "P", "stock_price": 383.18, "utc_time": 1774534440000}, {"instrument": "TSLA", "mid_signal": -1699383, "gamma_signal": -132943, "vega_signal": -535568, "option_type": "C", "stock_price": 383.13, "utc_time": 1774534445000}, {"instrument": "TSLA", "mid_signal": 1064689, "gamma_signal": -40840, "vega_signal": -126947, "option_type": "P", "stock_price": 383.13, "utc_time": 1774534445000}, {"instrument": "TSLA", "mid_signal": 440261, "gamma_signal": 54735, "vega_signal": 137707, "option_type": "C", "stock_price": 383, "utc_time": 1774534450000}, {"instrument": "TSLA", "mid_signal": 773326, "gamma_signal": -54364, "vega_signal": -90446, "option_type": "P", "stock_price": 383, "utc_time": 1774534450000}, {"instrument": "TSLA", "mid_signal": 468722, "gamma_signal": 46081, "vega_signal": -39542, "option_type": "C", "stock_price": 383.01, "utc_time": 1774534455000}, {"instrument": "TSLA", "mid_signal": 427456, "gamma_signal": -10115, "vega_signal": 2136, "option_type": "P", "stock_price": 383.01, "utc_time": 1774534455000}, {"instrument": "TSLA", "mid_signal": -2050521, "gamma_signal": -124286, "vega_signal": -563087, "option_type": "C", "stock_price": 382.61, "utc_time": 1774534460000}, {"instrument": "TSLA", "mid_signal": 207753, "gamma_signal": -18132, "vega_signal": -14305, "option_type": "P", "stock_price": 382.61, "utc_time": 1774534460000}, {"instrument": "TSLA", "mid_signal": -395348, "gamma_signal": 7275, "vega_signal": 472688, "option_type": "C", "stock_price": 382.6, "utc_time": 1774534465000}, {"instrument": "TSLA", "mid_signal": 97366, "gamma_signal": 4735, "vega_signal": -43689, "option_type": "P", "stock_price": 382.61, "utc_time": 1774534465000}, {"instrument": "TSLA", "mid_signal": -28475, "gamma_signal": -4236, "vega_signal": -14156, "option_type": "C", "stock_price": 382.66, "utc_time": 1774534470000}, {"instrument": "TSLA", "mid_signal": -2203182, "gamma_signal": 152408, "vega_signal": 344269, "option_type": "P", "stock_price": 382.66, "utc_time": 1774534470000}, {"instrument": "TSLA", "mid_signal": -913401, "gamma_signal": -32335, "vega_signal": -303353, "option_type": "C", "stock_price": 382.67, "utc_time": 1774534475000}, {"instrument": "TSLA", "mid_signal": -1368112, "gamma_signal": 73416, "vega_signal": 349574, "option_type": "P", "stock_price": 382.67, "utc_time": 1774534475000}, {"instrument": "TSLA", "mid_signal": -1323456, "gamma_signal": -34898, "vega_signal": -199710, "option_type": "C", "stock_price": 382.57, "utc_time": 1774534480000}, {"instrument": "TSLA", "mid_signal": -885023, "gamma_signal": 66220, "vega_signal": 351971, "option_type": "P", "stock_price": 382.57, "utc_time": 1774534480000}, {"instrument": "TSLA", "mid_signal": -138610, "gamma_signal": -2930, "vega_signal": 32845, "option_type": "C", "stock_price": 382.52, "utc_time": 1774534485000}, {"instrument": "TSLA", "mid_signal": -910053, "gamma_signal": 60059, "vega_signal": 106833, "option_type": "P", "stock_price": 382.59, "utc_time": 1774534485000}, {"instrument": "TSLA", "mid_signal": -599909, "gamma_signal": -44706, "vega_signal": -171341, "option_type": "C", "stock_price": 382.52, "utc_time": 1774534490000}, {"instrument": "TSLA", "mid_signal": -1059889, "gamma_signal": 48794, "vega_signal": 228557, "option_type": "P", "stock_price": 382.52, "utc_time": 1774534490000}, {"instrument": "TSLA", "mid_signal": 592345, "gamma_signal": 102433, "vega_signal": 270075, "option_type": "C", "stock_price": 382.73, "utc_time": 1774534495000}, {"instrument": "TSLA", "mid_signal": -674993, "gamma_signal": 44449, "vega_signal": 170594, "option_type": "P", "stock_price": 382.73, "utc_time": 1774534495000}, {"instrument": "TSLA", "mid_signal": -294645, "gamma_signal": -7502, "vega_signal": 15014, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534500000}, {"instrument": "TSLA", "mid_signal": -246247, "gamma_signal": -1213, "vega_signal": 88935, "option_type": "P", "stock_price": 382.38, "utc_time": 1774534500000}, {"instrument": "TSLA", "mid_signal": 2572026, "gamma_signal": 175857, "vega_signal": 663556, "option_type": "C", "stock_price": 382.38, "utc_time": 1774534505000}, {"instrument": "TSLA", "mid_signal": 640161, "gamma_signal": -27063, "vega_signal": -164219, "option_type": "P", "stock_price": 382.38, "utc_time": 1774534505000}, {"instrument": "TSLA", "mid_signal": -293981, "gamma_signal": -6199, "vega_signal": -350488, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534510000}, {"instrument": "TSLA", "mid_signal": 179090, "gamma_signal": 7379, "vega_signal": -19312, "option_type": "P", "stock_price": 382.4, "utc_time": 1774534510000}, {"instrument": "TSLA", "mid_signal": 256648, "gamma_signal": -25369, "vega_signal": -23034, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534515000}, {"instrument": "TSLA", "mid_signal": 532274, "gamma_signal": -7824, "vega_signal": -451370, "option_type": "P", "stock_price": 382.45, "utc_time": 1774534515000}, {"instrument": "TSLA", "mid_signal": 855080, "gamma_signal": 25597, "vega_signal": 180676, "option_type": "C", "stock_price": 382.5, "utc_time": 1774534520000}, {"instrument": "TSLA", "mid_signal": 1070601, "gamma_signal": -39065, "vega_signal": -142199, "option_type": "P", "stock_price": 382.5, "utc_time": 1774534520000}, {"instrument": "TSLA", "mid_signal": 122182, "gamma_signal": 44466, "vega_signal": -129066, "option_type": "C", "stock_price": 382.42, "utc_time": 1774534525000}, {"instrument": "TSLA", "mid_signal": 27477, "gamma_signal": -10095, "vega_signal": 157046, "option_type": "P", "stock_price": 382.42, "utc_time": 1774534525000}, {"instrument": "TSLA", "mid_signal": 481502, "gamma_signal": 13696, "vega_signal": 371332, "option_type": "C", "stock_price": 382.51, "utc_time": 1774534530000}, {"instrument": "TSLA", "mid_signal": -174435, "gamma_signal": 5576, "vega_signal": -63189, "option_type": "P", "stock_price": 382.51, "utc_time": 1774534530000}, {"instrument": "TSLA", "mid_signal": 668169, "gamma_signal": 11407, "vega_signal": 252422, "option_type": "C", "stock_price": 382.63, "utc_time": 1774534535000}, {"instrument": "TSLA", "mid_signal": 95523, "gamma_signal": 6023, "vega_signal": 64524, "option_type": "P", "stock_price": 382.63, "utc_time": 1774534535000}, {"instrument": "TSLA", "mid_signal": 188892, "gamma_signal": 8828, "vega_signal": -28726, "option_type": "C", "stock_price": 383.06, "utc_time": 1774534540000}, {"instrument": "TSLA", "mid_signal": -469378, "gamma_signal": 16513, "vega_signal": 520485, "option_type": "P", "stock_price": 383.06, "utc_time": 1774534540000}, {"instrument": "TSLA", "mid_signal": 982879, "gamma_signal": 77631, "vega_signal": 32438, "option_type": "C", "stock_price": 382.96, "utc_time": 1774534545000}, {"instrument": "TSLA", "mid_signal": 2046121, "gamma_signal": -127492, "vega_signal": -214772, "option_type": "P", "stock_price": 382.96, "utc_time": 1774534545000}, {"instrument": "TSLA", "mid_signal": 1151525, "gamma_signal": 40146, "vega_signal": 168671, "option_type": "C", "stock_price": 383.01, "utc_time": 1774534550000}, {"instrument": "TSLA", "mid_signal": 921877, "gamma_signal": -34490, "vega_signal": -98765, "option_type": "P", "stock_price": 383.01, "utc_time": 1774534550000}, {"instrument": "TSLA", "mid_signal": 811291, "gamma_signal": 63423, "vega_signal": 121805, "option_type": "C", "stock_price": 383.02, "utc_time": 1774534555000}, {"instrument": "TSLA", "mid_signal": 1445942, "gamma_signal": -56240, "vega_signal": -349019, "option_type": "P", "stock_price": 383.02, "utc_time": 1774534555000}, {"instrument": "TSLA", "mid_signal": 547911, "gamma_signal": 24412, "vega_signal": 450361, "option_type": "C", "stock_price": 383.08, "utc_time": 1774534560000}, {"instrument": "TSLA", "mid_signal": 458133, "gamma_signal": -21890, "vega_signal": 523836, "option_type": "P", "stock_price": 383.08, "utc_time": 1774534560000}, {"instrument": "TSLA", "mid_signal": 1346566, "gamma_signal": 20800, "vega_signal": 206405, "option_type": "C", "stock_price": 383.21, "utc_time": 1774534565000}, {"instrument": "TSLA", "mid_signal": 323619, "gamma_signal": -5520, "vega_signal": -55227, "option_type": "P", "stock_price": 383.21, "utc_time": 1774534565000}, {"instrument": "TSLA", "mid_signal": 1016969, "gamma_signal": 51409, "vega_signal": 222047, "option_type": "C", "stock_price": 383.225, "utc_time": 1774534570000}, {"instrument": "TSLA", "mid_signal": 1459733, "gamma_signal": -94616, "vega_signal": -416103, "option_type": "P", "stock_price": 383.225, "utc_time": 1774534570000}, {"instrument": "TSLA", "mid_signal": -241530, "gamma_signal": -38200, "vega_signal": 10998, "option_type": "C", "stock_price": 383.1, "utc_time": 1774534575000}, {"instrument": "TSLA", "mid_signal": -3104501, "gamma_signal": 152847, "vega_signal": 928310, "option_type": "P", "stock_price": 383.1, "utc_time": 1774534575000}, {"instrument": "TSLA", "mid_signal": -1032881, "gamma_signal": 15768, "vega_signal": -381515, "option_type": "C", "stock_price": 383.13, "utc_time": 1774534580000}, {"instrument": "TSLA", "mid_signal": 55677, "gamma_signal": -4435, "vega_signal": -23113, "option_type": "P", "stock_price": 383.13, "utc_time": 1774534580000}, {"instrument": "TSLA", "mid_signal": -672996, "gamma_signal": -25232, "vega_signal": -394864, "option_type": "C", "stock_price": 383.01, "utc_time": 1774534585000}, {"instrument": "TSLA", "mid_signal": -125608, "gamma_signal": 6188, "vega_signal": -67486, "option_type": "P", "stock_price": 383.01, "utc_time": 1774534585000}, {"instrument": "TSLA", "mid_signal": -268557, "gamma_signal": 21432, "vega_signal": -1204284, "option_type": "C", "stock_price": 382.87, "utc_time": 1774534590000}, {"instrument": "TSLA", "mid_signal": -534400, "gamma_signal": 61582, "vega_signal": 78201, "option_type": "P", "stock_price": 382.87, "utc_time": 1774534590000}, {"instrument": "TSLA", "mid_signal": 532473, "gamma_signal": 28182, "vega_signal": 38290, "option_type": "C", "stock_price": 382.93, "utc_time": 1774534595000}, {"instrument": "TSLA", "mid_signal": -266010, "gamma_signal": 34701, "vega_signal": 86224, "option_type": "P", "stock_price": 382.93, "utc_time": 1774534595000}, {"instrument": "TSLA", "mid_signal": 364106, "gamma_signal": 2683, "vega_signal": 130541, "option_type": "C", "stock_price": 382.82, "utc_time": 1774534600000}, {"instrument": "TSLA", "mid_signal": -787701, "gamma_signal": 29750, "vega_signal": 253495, "option_type": "P", "stock_price": 382.82, "utc_time": 1774534600000}, {"instrument": "TSLA", "mid_signal": -1030013, "gamma_signal": -27191, "vega_signal": -113910, "option_type": "C", "stock_price": 382.82, "utc_time": 1774534605000}, {"instrument": "TSLA", "mid_signal": -11011, "gamma_signal": -10740, "vega_signal": 33139, "option_type": "P", "stock_price": 382.82, "utc_time": 1774534605000}, {"instrument": "TSLA", "mid_signal": 79893, "gamma_signal": -5213, "vega_signal": 58734, "option_type": "C", "stock_price": 382.83, "utc_time": 1774534610000}, {"instrument": "TSLA", "mid_signal": 386167, "gamma_signal": -10914, "vega_signal": -90791, "option_type": "P", "stock_price": 382.83, "utc_time": 1774534610000}, {"instrument": "TSLA", "mid_signal": -1353377, "gamma_signal": -28989, "vega_signal": -434670, "option_type": "C", "stock_price": 382.76, "utc_time": 1774534615000}, {"instrument": "TSLA", "mid_signal": -63670, "gamma_signal": 781, "vega_signal": 10281, "option_type": "P", "stock_price": 382.76, "utc_time": 1774534615000}, {"instrument": "TSLA", "mid_signal": -42876, "gamma_signal": 20629, "vega_signal": 82176, "option_type": "C", "stock_price": 382.76, "utc_time": 1774534620000}, {"instrument": "TSLA", "mid_signal": 121550, "gamma_signal": -4826, "vega_signal": -65829, "option_type": "P", "stock_price": 382.76, "utc_time": 1774534620000}, {"instrument": "TSLA", "mid_signal": 125099, "gamma_signal": 15055, "vega_signal": 135660, "option_type": "C", "stock_price": 382.76, "utc_time": 1774534625000}, {"instrument": "TSLA", "mid_signal": 408433, "gamma_signal": 12941, "vega_signal": -77504, "option_type": "P", "stock_price": 382.76, "utc_time": 1774534625000}, {"instrument": "TSLA", "mid_signal": -313388, "gamma_signal": -4058, "vega_signal": 4734, "option_type": "C", "stock_price": 382.75, "utc_time": 1774534630000}, {"instrument": "TSLA", "mid_signal": -542844, "gamma_signal": 31807, "vega_signal": 80021, "option_type": "P", "stock_price": 382.75, "utc_time": 1774534630000}, {"instrument": "TSLA", "mid_signal": -259350, "gamma_signal": -7923, "vega_signal": -130399, "option_type": "C", "stock_price": 382.875, "utc_time": 1774534635000}, {"instrument": "TSLA", "mid_signal": -225788, "gamma_signal": 19223, "vega_signal": 67580, "option_type": "P", "stock_price": 382.875, "utc_time": 1774534635000}, {"instrument": "TSLA", "mid_signal": -892782, "gamma_signal": -14325, "vega_signal": -311892, "option_type": "C", "stock_price": 382.875, "utc_time": 1774534640000}, {"instrument": "TSLA", "mid_signal": 256516, "gamma_signal": -11282, "vega_signal": -94392, "option_type": "P", "stock_price": 382.875, "utc_time": 1774534640000}, {"instrument": "TSLA", "mid_signal": -346372, "gamma_signal": -12248, "vega_signal": -179547, "option_type": "C", "stock_price": 382.97, "utc_time": 1774534645000}, {"instrument": "TSLA", "mid_signal": 202828, "gamma_signal": 6429, "vega_signal": -10979, "option_type": "P", "stock_price": 382.97, "utc_time": 1774534645000}, {"instrument": "TSLA", "mid_signal": -75579, "gamma_signal": -3131, "vega_signal": -100582, "option_type": "C", "stock_price": 382.89, "utc_time": 1774534650000}, {"instrument": "TSLA", "mid_signal": 107635, "gamma_signal": -13055, "vega_signal": -64827, "option_type": "P", "stock_price": 382.89, "utc_time": 1774534650000}, {"instrument": "TSLA", "mid_signal": 78962, "gamma_signal": 4925, "vega_signal": -31928, "option_type": "C", "stock_price": 382.97, "utc_time": 1774534655000}, {"instrument": "TSLA", "mid_signal": -218340, "gamma_signal": 9654, "vega_signal": 44369, "option_type": "P", "stock_price": 382.97, "utc_time": 1774534655000}, {"instrument": "TSLA", "mid_signal": -73479, "gamma_signal": 6830, "vega_signal": -62990, "option_type": "C", "stock_price": 382.86, "utc_time": 1774534660000}, {"instrument": "TSLA", "mid_signal": 128321, "gamma_signal": 487, "vega_signal": -47729, "option_type": "P", "stock_price": 382.86, "utc_time": 1774534660000}, {"instrument": "TSLA", "mid_signal": 187219, "gamma_signal": -7871, "vega_signal": 4713, "option_type": "C", "stock_price": 382.96, "utc_time": 1774534665000}, {"instrument": "TSLA", "mid_signal": 274752, "gamma_signal": -28898, "vega_signal": -55975, "option_type": "P", "stock_price": 382.96, "utc_time": 1774534665000}, {"instrument": "TSLA", "mid_signal": 994307, "gamma_signal": 34310, "vega_signal": 238053, "option_type": "C", "stock_price": 382.96, "utc_time": 1774534670000}, {"instrument": "TSLA", "mid_signal": -1632922, "gamma_signal": 144397, "vega_signal": 254830, "option_type": "P", "stock_price": 382.96, "utc_time": 1774534670000}, {"instrument": "TSLA", "mid_signal": -407871, "gamma_signal": -48782, "vega_signal": -6253, "option_type": "C", "stock_price": 382.98, "utc_time": 1774534675000}, {"instrument": "TSLA", "mid_signal": 663827, "gamma_signal": -40318, "vega_signal": -129727, "option_type": "P", "stock_price": 382.98, "utc_time": 1774534675000}, {"instrument": "TSLA", "mid_signal": 248325, "gamma_signal": 18578, "vega_signal": -161996, "option_type": "C", "stock_price": 382.9, "utc_time": 1774534680000}, {"instrument": "TSLA", "mid_signal": -576489, "gamma_signal": 87160, "vega_signal": 199993, "option_type": "P", "stock_price": 382.9, "utc_time": 1774534680000}, {"instrument": "TSLA", "mid_signal": -1417471, "gamma_signal": -48912, "vega_signal": -286475, "option_type": "C", "stock_price": 382.89, "utc_time": 1774534685000}, {"instrument": "TSLA", "mid_signal": 440222, "gamma_signal": -19803, "vega_signal": -123978, "option_type": "P", "stock_price": 382.78, "utc_time": 1774534685000}, {"instrument": "TSLA", "mid_signal": 389441, "gamma_signal": 24286, "vega_signal": -78657, "option_type": "C", "stock_price": 383, "utc_time": 1774534690000}, {"instrument": "TSLA", "mid_signal": -61533, "gamma_signal": 9435, "vega_signal": -42867, "option_type": "P", "stock_price": 382.88, "utc_time": 1774534690000}, {"instrument": "TSLA", "mid_signal": 259254, "gamma_signal": 16844, "vega_signal": -34996, "option_type": "C", "stock_price": 382.99, "utc_time": 1774534695000}, {"instrument": "TSLA", "mid_signal": 533090, "gamma_signal": -31772, "vega_signal": -10046, "option_type": "P", "stock_price": 382.99, "utc_time": 1774534695000}, {"instrument": "TSLA", "mid_signal": -1865811, "gamma_signal": -62367, "vega_signal": -536420, "option_type": "C", "stock_price": 383.06, "utc_time": 1774534700000}, {"instrument": "TSLA", "mid_signal": 69017, "gamma_signal": -14946, "vega_signal": -47235, "option_type": "P", "stock_price": 383.06, "utc_time": 1774534700000}, {"instrument": "TSLA", "mid_signal": -730094, "gamma_signal": -27436, "vega_signal": -95389, "option_type": "C", "stock_price": 382.99, "utc_time": 1774534705000}, {"instrument": "TSLA", "mid_signal": 352732, "gamma_signal": -5695, "vega_signal": -36666, "option_type": "P", "stock_price": 382.99, "utc_time": 1774534705000}, {"instrument": "TSLA", "mid_signal": -333302, "gamma_signal": -8839, "vega_signal": -74208, "option_type": "C", "stock_price": 382.94, "utc_time": 1774534710000}, {"instrument": "TSLA", "mid_signal": 1008123, "gamma_signal": -128348, "vega_signal": -357514, "option_type": "P", "stock_price": 382.94, "utc_time": 1774534710000}, {"instrument": "TSLA", "mid_signal": -1068126, "gamma_signal": -31950, "vega_signal": -432976, "option_type": "C", "stock_price": 383.04, "utc_time": 1774534715000}, {"instrument": "TSLA", "mid_signal": -576582, "gamma_signal": 37219, "vega_signal": 37470, "option_type": "P", "stock_price": 383.04, "utc_time": 1774534715000}, {"instrument": "TSLA", "mid_signal": -696211, "gamma_signal": -26970, "vega_signal": -255889, "option_type": "C", "stock_price": 383.04, "utc_time": 1774534720000}, {"instrument": "TSLA", "mid_signal": 618360, "gamma_signal": -24876, "vega_signal": -85055, "option_type": "P", "stock_price": 383.04, "utc_time": 1774534720000}, {"instrument": "TSLA", "mid_signal": -254553, "gamma_signal": -26626, "vega_signal": -102670, "option_type": "C", "stock_price": 383.12, "utc_time": 1774534725000}, {"instrument": "TSLA", "mid_signal": -794194, "gamma_signal": 65180, "vega_signal": 203853, "option_type": "P", "stock_price": 383.12, "utc_time": 1774534725000}, {"instrument": "TSLA", "mid_signal": -2827, "gamma_signal": -7004, "vega_signal": -167423, "option_type": "C", "stock_price": 383.07, "utc_time": 1774534730000}, {"instrument": "TSLA", "mid_signal": -171245, "gamma_signal": 2266, "vega_signal": 1352488, "option_type": "P", "stock_price": 383.07, "utc_time": 1774534730000}, {"instrument": "TSLA", "mid_signal": 260980, "gamma_signal": 8547, "vega_signal": -19523, "option_type": "C", "stock_price": 382.99, "utc_time": 1774534735000}, {"instrument": "TSLA", "mid_signal": 115961, "gamma_signal": -5102, "vega_signal": -49263, "option_type": "P", "stock_price": 382.99, "utc_time": 1774534735000}, {"instrument": "TSLA", "mid_signal": -59058, "gamma_signal": -18945, "vega_signal": 37826, "option_type": "C", "stock_price": 382.9, "utc_time": 1774534740000}, {"instrument": "TSLA", "mid_signal": 198931, "gamma_signal": -984, "vega_signal": 47071, "option_type": "P", "stock_price": 382.9, "utc_time": 1774534740000}, {"instrument": "TSLA", "mid_signal": -460253, "gamma_signal": 22976, "vega_signal": 134132, "option_type": "C", "stock_price": 382.99, "utc_time": 1774534745000}, {"instrument": "TSLA", "mid_signal": -155004, "gamma_signal": 2247, "vega_signal": 59030, "option_type": "P", "stock_price": 382.99, "utc_time": 1774534745000}, {"instrument": "TSLA", "mid_signal": -1880827, "gamma_signal": -78871, "vega_signal": -353690, "option_type": "C", "stock_price": 382.9, "utc_time": 1774534750000}, {"instrument": "TSLA", "mid_signal": -321641, "gamma_signal": 11337, "vega_signal": -56922, "option_type": "P", "stock_price": 382.9, "utc_time": 1774534750000}, {"instrument": "TSLA", "mid_signal": -625782, "gamma_signal": -1478, "vega_signal": -200546, "option_type": "C", "stock_price": 382.96, "utc_time": 1774534755000}, {"instrument": "TSLA", "mid_signal": 92154, "gamma_signal": -6395, "vega_signal": -49715, "option_type": "P", "stock_price": 382.96, "utc_time": 1774534755000}, {"instrument": "TSLA", "mid_signal": -1062490, "gamma_signal": -40199, "vega_signal": -104701, "option_type": "C", "stock_price": 382.795, "utc_time": 1774534760000}, {"instrument": "TSLA", "mid_signal": -1483, "gamma_signal": 7247, "vega_signal": -147279, "option_type": "P", "stock_price": 382.795, "utc_time": 1774534760000}, {"instrument": "TSLA", "mid_signal": -817070, "gamma_signal": -23262, "vega_signal": 134533, "option_type": "C", "stock_price": 382.84, "utc_time": 1774534765000}, {"instrument": "TSLA", "mid_signal": -9579, "gamma_signal": -4924, "vega_signal": 29966, "option_type": "P", "stock_price": 382.82, "utc_time": 1774534765000}, {"instrument": "TSLA", "mid_signal": -1074928, "gamma_signal": -29833, "vega_signal": -224518, "option_type": "C", "stock_price": 382.75, "utc_time": 1774534770000}, {"instrument": "TSLA", "mid_signal": 961085, "gamma_signal": -51372, "vega_signal": -259841, "option_type": "P", "stock_price": 382.75, "utc_time": 1774534770000}, {"instrument": "TSLA", "mid_signal": -131580, "gamma_signal": 45632, "vega_signal": -63448, "option_type": "C", "stock_price": 382.73, "utc_time": 1774534775000}, {"instrument": "TSLA", "mid_signal": -76746, "gamma_signal": 5109, "vega_signal": -78599, "option_type": "P", "stock_price": 382.73, "utc_time": 1774534775000}, {"instrument": "TSLA", "mid_signal": -111717, "gamma_signal": 10329, "vega_signal": -7014, "option_type": "C", "stock_price": 382.83, "utc_time": 1774534780000}, {"instrument": "TSLA", "mid_signal": -430017, "gamma_signal": 19460, "vega_signal": 270561, "option_type": "P", "stock_price": 382.83, "utc_time": 1774534780000}, {"instrument": "TSLA", "mid_signal": -736385, "gamma_signal": -9457, "vega_signal": 142502, "option_type": "C", "stock_price": 382.48, "utc_time": 1774534785000}, {"instrument": "TSLA", "mid_signal": 205403, "gamma_signal": 3404, "vega_signal": 14769, "option_type": "P", "stock_price": 382.45, "utc_time": 1774534785000}, {"instrument": "TSLA", "mid_signal": 180497, "gamma_signal": -386, "vega_signal": 63620, "option_type": "C", "stock_price": 382.36, "utc_time": 1774534790000}, {"instrument": "TSLA", "mid_signal": 603942, "gamma_signal": -40783, "vega_signal": 11864, "option_type": "P", "stock_price": 382.21, "utc_time": 1774534790000}, {"instrument": "TSLA", "mid_signal": -482656, "gamma_signal": -24928, "vega_signal": 5127, "option_type": "C", "stock_price": 382.42, "utc_time": 1774534795000}, {"instrument": "TSLA", "mid_signal": 448672, "gamma_signal": -29220, "vega_signal": -5996, "option_type": "P", "stock_price": 382.42, "utc_time": 1774534795000}, {"instrument": "TSLA", "mid_signal": -1105279, "gamma_signal": 15191, "vega_signal": -258208, "option_type": "C", "stock_price": 382.5, "utc_time": 1774534800000}, {"instrument": "TSLA", "mid_signal": 495717, "gamma_signal": -22599, "vega_signal": -25041, "option_type": "P", "stock_price": 382.5, "utc_time": 1774534800000}, {"instrument": "TSLA", "mid_signal": 36093, "gamma_signal": 16329, "vega_signal": 17173, "option_type": "C", "stock_price": 382.53, "utc_time": 1774534805000}, {"instrument": "TSLA", "mid_signal": -1379993, "gamma_signal": 75624, "vega_signal": 390277, "option_type": "P", "stock_price": 382.53, "utc_time": 1774534805000}, {"instrument": "TSLA", "mid_signal": 22336, "gamma_signal": -393, "vega_signal": -100766, "option_type": "C", "stock_price": 382.45, "utc_time": 1774534810000}, {"instrument": "TSLA", "mid_signal": -567575, "gamma_signal": 28225, "vega_signal": 2785, "option_type": "P", "stock_price": 382.45, "utc_time": 1774534810000}, {"instrument": "TSLA", "mid_signal": 404736, "gamma_signal": 24382, "vega_signal": 152735, "option_type": "C", "stock_price": 382.26, "utc_time": 1774534815000}, {"instrument": "TSLA", "mid_signal": 642338, "gamma_signal": -24936, "vega_signal": -141083, "option_type": "P", "stock_price": 382.26, "utc_time": 1774534815000}, {"instrument": "TSLA", "mid_signal": -137240, "gamma_signal": -8336, "vega_signal": 67390, "option_type": "C", "stock_price": 382.32, "utc_time": 1774534820000}, {"instrument": "TSLA", "mid_signal": -287443, "gamma_signal": 15045, "vega_signal": -238005, "option_type": "P", "stock_price": 382.32, "utc_time": 1774534820000}, {"instrument": "TSLA", "mid_signal": -210827, "gamma_signal": -13169, "vega_signal": -202608, "option_type": "C", "stock_price": 382.25, "utc_time": 1774534825000}, {"instrument": "TSLA", "mid_signal": -736198, "gamma_signal": 8668, "vega_signal": 47888, "option_type": "P", "stock_price": 382.25, "utc_time": 1774534825000}, {"instrument": "TSLA", "mid_signal": -533525, "gamma_signal": 19759, "vega_signal": -138290, "option_type": "C", "stock_price": 382.48, "utc_time": 1774534830000}, {"instrument": "TSLA", "mid_signal": -192331, "gamma_signal": -3171, "vega_signal": -64850, "option_type": "P", "stock_price": 382.48, "utc_time": 1774534830000}, {"instrument": "TSLA", "mid_signal": 478043, "gamma_signal": 41061, "vega_signal": -18470, "option_type": "C", "stock_price": 382.52, "utc_time": 1774534835000}, {"instrument": "TSLA", "mid_signal": 184301, "gamma_signal": 2121, "vega_signal": -93476, "option_type": "P", "stock_price": 382.52, "utc_time": 1774534835000}, {"instrument": "TSLA", "mid_signal": -935046, "gamma_signal": -63425, "vega_signal": -513564, "option_type": "C", "stock_price": 382.38, "utc_time": 1774534840000}, {"instrument": "TSLA", "mid_signal": 113302, "gamma_signal": -12859, "vega_signal": 107791, "option_type": "P", "stock_price": 382.44, "utc_time": 1774534840000}, {"instrument": "TSLA", "mid_signal": -446418, "gamma_signal": -7607, "vega_signal": -369179, "option_type": "C", "stock_price": 382.53, "utc_time": 1774534845000}, {"instrument": "TSLA", "mid_signal": -143097, "gamma_signal": 6330, "vega_signal": 60134, "option_type": "P", "stock_price": 382.53, "utc_time": 1774534845000}, {"instrument": "TSLA", "mid_signal": -72384, "gamma_signal": 24393, "vega_signal": 104024, "option_type": "C", "stock_price": 382.49, "utc_time": 1774534850000}, {"instrument": "TSLA", "mid_signal": 119461, "gamma_signal": 2495, "vega_signal": -114434, "option_type": "P", "stock_price": 382.49, "utc_time": 1774534850000}, {"instrument": "TSLA", "mid_signal": -720258, "gamma_signal": -27036, "vega_signal": -188954, "option_type": "C", "stock_price": 382.41, "utc_time": 1774534855000}, {"instrument": "TSLA", "mid_signal": 690695, "gamma_signal": -33530, "vega_signal": -67607, "option_type": "P", "stock_price": 382.41, "utc_time": 1774534855000}, {"instrument": "TSLA", "mid_signal": -1118727, "gamma_signal": -28387, "vega_signal": -395194, "option_type": "C", "stock_price": 382.57, "utc_time": 1774534860000}, {"instrument": "TSLA", "mid_signal": -416374, "gamma_signal": 47439, "vega_signal": 1401, "option_type": "P", "stock_price": 382.57, "utc_time": 1774534860000}, {"instrument": "TSLA", "mid_signal": 512942, "gamma_signal": 10860, "vega_signal": 152638, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534865000}, {"instrument": "TSLA", "mid_signal": -676641, "gamma_signal": 45142, "vega_signal": 125039, "option_type": "P", "stock_price": 382.4, "utc_time": 1774534865000}, {"instrument": "TSLA", "mid_signal": -254845, "gamma_signal": -16829, "vega_signal": 135379, "option_type": "C", "stock_price": 382.45, "utc_time": 1774534870000}, {"instrument": "TSLA", "mid_signal": -728493, "gamma_signal": 35596, "vega_signal": 144916, "option_type": "P", "stock_price": 382.45, "utc_time": 1774534870000}, {"instrument": "TSLA", "mid_signal": -1191221, "gamma_signal": -27635, "vega_signal": -242019, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534875000}, {"instrument": "TSLA", "mid_signal": 121933, "gamma_signal": 626, "vega_signal": -170570, "option_type": "P", "stock_price": 382.4, "utc_time": 1774534875000}, {"instrument": "TSLA", "mid_signal": 116433, "gamma_signal": 19705, "vega_signal": 265101, "option_type": "C", "stock_price": 382.29, "utc_time": 1774534880000}, {"instrument": "TSLA", "mid_signal": 176025, "gamma_signal": -15750, "vega_signal": -30267, "option_type": "P", "stock_price": 382.29, "utc_time": 1774534880000}, {"instrument": "TSLA", "mid_signal": -827951, "gamma_signal": -33199, "vega_signal": -166072, "option_type": "C", "stock_price": 382.3, "utc_time": 1774534885000}, {"instrument": "TSLA", "mid_signal": -852791, "gamma_signal": 26567, "vega_signal": 225814, "option_type": "P", "stock_price": 382.29, "utc_time": 1774534885000}, {"instrument": "TSLA", "mid_signal": -385831, "gamma_signal": 7601, "vega_signal": -170793, "option_type": "C", "stock_price": 382.23, "utc_time": 1774534890000}, {"instrument": "TSLA", "mid_signal": 768636, "gamma_signal": -24519, "vega_signal": -281505, "option_type": "P", "stock_price": 382.23, "utc_time": 1774534890000}, {"instrument": "TSLA", "mid_signal": 375353, "gamma_signal": 15321, "vega_signal": 57447, "option_type": "C", "stock_price": 382.4, "utc_time": 1774534895000}, {"instrument": "TSLA", "mid_signal": 1043400, "gamma_signal": -54926, "vega_signal": -274306, "option_type": "P", "stock_price": 382.4, "utc_time": 1774534895000}, {"instrument": "TSLA", "mid_signal": -797130, "gamma_signal": -15544, "vega_signal": -201469, "option_type": "C", "stock_price": 382.385, "utc_time": 1774534900000}, {"instrument": "TSLA", "mid_signal": -443346, "gamma_signal": 20969, "vega_signal": 34609, "option_type": "P", "stock_price": 382.4, "utc_time": 1774534900000}, {"instrument": "TSLA", "mid_signal": -810271, "gamma_signal": -19707, "vega_signal": -275715, "option_type": "C", "stock_price": 382.43, "utc_time": 1774534905000}, {"instrument": "TSLA", "mid_signal": 1188155, "gamma_signal": -45576, "vega_signal": -540742, "option_type": "P", "stock_price": 382.39, "utc_time": 1774534905000}, {"instrument": "TSLA", "mid_signal": 57593, "gamma_signal": 11478, "vega_signal": 52876, "option_type": "C", "stock_price": 382.29, "utc_time": 1774534910000}, {"instrument": "TSLA", "mid_signal": 284849, "gamma_signal": 2411, "vega_signal": -162373, "option_type": "P", "stock_price": 382.29, "utc_time": 1774534910000}, {"instrument": "TSLA", "mid_signal": 174475, "gamma_signal": -1141, "vega_signal": -25200, "option_type": "C", "stock_price": 382.27, "utc_time": 1774534915000}, {"instrument": "TSLA", "mid_signal": -690193, "gamma_signal": 42168, "vega_signal": 115123, "option_type": "P", "stock_price": 382.27, "utc_time": 1774534915000}, {"instrument": "TSLA", "mid_signal": -2279692, "gamma_signal": -57039, "vega_signal": -1073067, "option_type": "C", "stock_price": 382.16, "utc_time": 1774534920000}, {"instrument": "TSLA", "mid_signal": -472919, "gamma_signal": 27687, "vega_signal": -54195, "option_type": "P", "stock_price": 382.18, "utc_time": 1774534920000}, {"instrument": "TSLA", "mid_signal": -696971, "gamma_signal": -13078, "vega_signal": -43660, "option_type": "C", "stock_price": 382.15, "utc_time": 1774534925000}, {"instrument": "TSLA", "mid_signal": -820405, "gamma_signal": 49332, "vega_signal": 134887, "option_type": "P", "stock_price": 382.12, "utc_time": 1774534925000}, {"instrument": "TSLA", "mid_signal": -2093236, "gamma_signal": -222479, "vega_signal": -576971, "option_type": "C", "stock_price": 382.21, "utc_time": 1774534930000}, {"instrument": "TSLA", "mid_signal": -251847, "gamma_signal": 877, "vega_signal": 210547, "option_type": "P", "stock_price": 382.21, "utc_time": 1774534930000}, {"instrument": "TSLA", "mid_signal": -1099085, "gamma_signal": -63435, "vega_signal": -334303, "option_type": "C", "stock_price": 382.26, "utc_time": 1774534935000}, {"instrument": "TSLA", "mid_signal": -493393, "gamma_signal": 28841, "vega_signal": -213111, "option_type": "P", "stock_price": 382.26, "utc_time": 1774534935000}, {"instrument": "TSLA", "mid_signal": -479709, "gamma_signal": -32338, "vega_signal": -73668, "option_type": "C", "stock_price": 382.18, "utc_time": 1774534940000}, {"instrument": "TSLA", "mid_signal": 5192, "gamma_signal": 1338, "vega_signal": -74190, "option_type": "P", "stock_price": 382.18, "utc_time": 1774534940000}, {"instrument": "TSLA", "mid_signal": 791077, "gamma_signal": 44220, "vega_signal": 82488, "option_type": "C", "stock_price": 382.14, "utc_time": 1774534945000}, {"instrument": "TSLA", "mid_signal": -641078, "gamma_signal": 24195, "vega_signal": 219009, "option_type": "P", "stock_price": 382.14, "utc_time": 1774534945000}, {"instrument": "TSLA", "mid_signal": -1058521, "gamma_signal": -24619, "vega_signal": -388333, "option_type": "C", "stock_price": 382.19, "utc_time": 1774534950000}, {"instrument": "TSLA", "mid_signal": 5292, "gamma_signal": -735, "vega_signal": -147242, "option_type": "P", "stock_price": 382.19, "utc_time": 1774534950000}, {"instrument": "TSLA", "mid_signal": -819154, "gamma_signal": -28492, "vega_signal": -171851, "option_type": "C", "stock_price": 382.24, "utc_time": 1774534955000}, {"instrument": "TSLA", "mid_signal": -1396820, "gamma_signal": 73213, "vega_signal": 258221, "option_type": "P", "stock_price": 382.24, "utc_time": 1774534955000}, {"instrument": "TSLA", "mid_signal": 572721, "gamma_signal": 28757, "vega_signal": 56325, "option_type": "C", "stock_price": 382.28, "utc_time": 1774534960000}, {"instrument": "TSLA", "mid_signal": -464177, "gamma_signal": 20430, "vega_signal": 46767, "option_type": "P", "stock_price": 382.28, "utc_time": 1774534960000}, {"instrument": "TSLA", "mid_signal": -34580, "gamma_signal": 7063, "vega_signal": -211824, "option_type": "C", "stock_price": 382.33, "utc_time": 1774534965000}, {"instrument": "TSLA", "mid_signal": 641379, "gamma_signal": -15856, "vega_signal": -233906, "option_type": "P", "stock_price": 382.33, "utc_time": 1774534965000}, {"instrument": "TSLA", "mid_signal": 163449, "gamma_signal": -20779, "vega_signal": -193315, "option_type": "C", "stock_price": 382.47, "utc_time": 1774534970000}, {"instrument": "TSLA", "mid_signal": 1143222, "gamma_signal": -76735, "vega_signal": -251446, "option_type": "P", "stock_price": 382.47, "utc_time": 1774534970000}, {"instrument": "TSLA", "mid_signal": -831693, "gamma_signal": -31988, "vega_signal": -290189, "option_type": "C", "stock_price": 382.37, "utc_time": 1774534975000}, {"instrument": "TSLA", "mid_signal": 2103800, "gamma_signal": -169645, "vega_signal": -518320, "option_type": "P", "stock_price": 382.47, "utc_time": 1774534975000}, {"instrument": "TSLA", "mid_signal": 929725, "gamma_signal": 68595, "vega_signal": 28155, "option_type": "C", "stock_price": 382.17, "utc_time": 1774534980000}, {"instrument": "TSLA", "mid_signal": 691716, "gamma_signal": -19218, "vega_signal": -233432, "option_type": "P", "stock_price": 382.17, "utc_time": 1774534980000}, {"instrument": "TSLA", "mid_signal": -1303389, "gamma_signal": -40422, "vega_signal": -485350, "option_type": "C", "stock_price": 382.08, "utc_time": 1774534985000}, {"instrument": "TSLA", "mid_signal": -1162062, "gamma_signal": 142365, "vega_signal": 313345, "option_type": "P", "stock_price": 382.08, "utc_time": 1774534985000}, {"instrument": "TSLA", "mid_signal": 22652, "gamma_signal": 3718, "vega_signal": -144135, "option_type": "C", "stock_price": 382.08, "utc_time": 1774534990000}, {"instrument": "TSLA", "mid_signal": 1127885, "gamma_signal": -44367, "vega_signal": -250951, "option_type": "P", "stock_price": 382.08, "utc_time": 1774534990000}, {"instrument": "TSLA", "mid_signal": 1226691, "gamma_signal": 79534, "vega_signal": 239805, "option_type": "C", "stock_price": 382.09, "utc_time": 1774534995000}, {"instrument": "TSLA", "mid_signal": 1784583, "gamma_signal": -72103, "vega_signal": -340076, "option_type": "P", "stock_price": 382.09, "utc_time": 1774534995000}, {"instrument": "TSLA", "mid_signal": -1055976, "gamma_signal": -22666, "vega_signal": -432958, "option_type": "C", "stock_price": 382.04, "utc_time": 1774535000000}, {"instrument": "TSLA", "mid_signal": 890637, "gamma_signal": -35382, "vega_signal": -337074, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535000000}, {"instrument": "TSLA", "mid_signal": 573806, "gamma_signal": 48753, "vega_signal": 78288, "option_type": "C", "stock_price": 382.25, "utc_time": 1774535005000}, {"instrument": "TSLA", "mid_signal": -1000015, "gamma_signal": 38158, "vega_signal": 152102, "option_type": "P", "stock_price": 382.25, "utc_time": 1774535005000}, {"instrument": "TSLA", "mid_signal": -1054997, "gamma_signal": -126775, "vega_signal": -295377, "option_type": "C", "stock_price": 382.36, "utc_time": 1774535010000}, {"instrument": "TSLA", "mid_signal": -53193, "gamma_signal": 10729, "vega_signal": -98605, "option_type": "P", "stock_price": 382.3, "utc_time": 1774535010000}, {"instrument": "TSLA", "mid_signal": 31878, "gamma_signal": -5959, "vega_signal": 105094, "option_type": "C", "stock_price": 382.23, "utc_time": 1774535015000}, {"instrument": "TSLA", "mid_signal": -797157, "gamma_signal": 37042, "vega_signal": 235180, "option_type": "P", "stock_price": 382.23, "utc_time": 1774535015000}, {"instrument": "TSLA", "mid_signal": -448453, "gamma_signal": 1238, "vega_signal": -120050, "option_type": "C", "stock_price": 382.2, "utc_time": 1774535020000}, {"instrument": "TSLA", "mid_signal": -245802, "gamma_signal": 12151, "vega_signal": 26271, "option_type": "P", "stock_price": 382.2, "utc_time": 1774535020000}, {"instrument": "TSLA", "mid_signal": 925918, "gamma_signal": 48681, "vega_signal": 186076, "option_type": "C", "stock_price": 382.21, "utc_time": 1774535025000}, {"instrument": "TSLA", "mid_signal": 25784, "gamma_signal": 5034, "vega_signal": -82694, "option_type": "P", "stock_price": 382.23, "utc_time": 1774535025000}, {"instrument": "TSLA", "mid_signal": 548627, "gamma_signal": 23620, "vega_signal": 66651, "option_type": "C", "stock_price": 382.17, "utc_time": 1774535030000}, {"instrument": "TSLA", "mid_signal": 104927, "gamma_signal": -8745, "vega_signal": -19377, "option_type": "P", "stock_price": 382.2, "utc_time": 1774535030000}, {"instrument": "TSLA", "mid_signal": -933550, "gamma_signal": -32140, "vega_signal": -345223, "option_type": "C", "stock_price": 382.17, "utc_time": 1774535035000}, {"instrument": "TSLA", "mid_signal": -180330, "gamma_signal": 21444, "vega_signal": 16915, "option_type": "P", "stock_price": 382.21, "utc_time": 1774535035000}, {"instrument": "TSLA", "mid_signal": 42968, "gamma_signal": -1503, "vega_signal": -14661, "option_type": "C", "stock_price": 382.26, "utc_time": 1774535040000}, {"instrument": "TSLA", "mid_signal": -395018, "gamma_signal": 21748, "vega_signal": -18434, "option_type": "P", "stock_price": 382.26, "utc_time": 1774535040000}, {"instrument": "TSLA", "mid_signal": -224951, "gamma_signal": -1815, "vega_signal": -20019, "option_type": "C", "stock_price": 382.17, "utc_time": 1774535045000}, {"instrument": "TSLA", "mid_signal": -517607, "gamma_signal": 34568, "vega_signal": 51055, "option_type": "P", "stock_price": 382.17, "utc_time": 1774535045000}, {"instrument": "TSLA", "mid_signal": -958567, "gamma_signal": -28832, "vega_signal": -6108, "option_type": "C", "stock_price": 382.11, "utc_time": 1774535050000}, {"instrument": "TSLA", "mid_signal": 1156919, "gamma_signal": -53647, "vega_signal": -268844, "option_type": "P", "stock_price": 382.11, "utc_time": 1774535050000}, {"instrument": "TSLA", "mid_signal": 484160, "gamma_signal": 23149, "vega_signal": 108082, "option_type": "C", "stock_price": 382.05, "utc_time": 1774535055000}, {"instrument": "TSLA", "mid_signal": 662994, "gamma_signal": -30263, "vega_signal": -200548, "option_type": "P", "stock_price": 382.05, "utc_time": 1774535055000}, {"instrument": "TSLA", "mid_signal": -376361, "gamma_signal": -17627, "vega_signal": -32993, "option_type": "C", "stock_price": 382.04, "utc_time": 1774535060000}, {"instrument": "TSLA", "mid_signal": -882977, "gamma_signal": 52833, "vega_signal": 64652, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535060000}, {"instrument": "TSLA", "mid_signal": 1043305, "gamma_signal": 52683, "vega_signal": 278821, "option_type": "C", "stock_price": 382.09, "utc_time": 1774535065000}, {"instrument": "TSLA", "mid_signal": 148273, "gamma_signal": -24699, "vega_signal": -88305, "option_type": "P", "stock_price": 382.09, "utc_time": 1774535065000}, {"instrument": "TSLA", "mid_signal": -462016, "gamma_signal": -16073, "vega_signal": -609915, "option_type": "C", "stock_price": 382.03, "utc_time": 1774535070000}, {"instrument": "TSLA", "mid_signal": -509044, "gamma_signal": 47044, "vega_signal": -24730, "option_type": "P", "stock_price": 382, "utc_time": 1774535070000}, {"instrument": "TSLA", "mid_signal": -1121377, "gamma_signal": -69423, "vega_signal": -175839, "option_type": "C", "stock_price": 382.075, "utc_time": 1774535075000}, {"instrument": "TSLA", "mid_signal": -740354, "gamma_signal": 16664, "vega_signal": 126507, "option_type": "P", "stock_price": 382.075, "utc_time": 1774535075000}, {"instrument": "TSLA", "mid_signal": 552027, "gamma_signal": 99707, "vega_signal": 27383, "option_type": "C", "stock_price": 381.93, "utc_time": 1774535080000}, {"instrument": "TSLA", "mid_signal": 433883, "gamma_signal": -49139, "vega_signal": -109603, "option_type": "P", "stock_price": 381.93, "utc_time": 1774535080000}, {"instrument": "TSLA", "mid_signal": 173462, "gamma_signal": -5885, "vega_signal": 47236, "option_type": "C", "stock_price": 382.01, "utc_time": 1774535085000}, {"instrument": "TSLA", "mid_signal": 655560, "gamma_signal": -17481, "vega_signal": -51091, "option_type": "P", "stock_price": 382.01, "utc_time": 1774535085000}, {"instrument": "TSLA", "mid_signal": -336699, "gamma_signal": -10474, "vega_signal": -189058, "option_type": "C", "stock_price": 381.99, "utc_time": 1774535090000}, {"instrument": "TSLA", "mid_signal": 645359, "gamma_signal": -40476, "vega_signal": -52043, "option_type": "P", "stock_price": 381.99, "utc_time": 1774535090000}, {"instrument": "TSLA", "mid_signal": -95720, "gamma_signal": -11110, "vega_signal": -33951, "option_type": "C", "stock_price": 381.955, "utc_time": 1774535095000}, {"instrument": "TSLA", "mid_signal": -552539, "gamma_signal": 45821, "vega_signal": 6237, "option_type": "P", "stock_price": 381.98, "utc_time": 1774535095000}, {"instrument": "TSLA", "mid_signal": 1045163, "gamma_signal": 46793, "vega_signal": 14821, "option_type": "C", "stock_price": 382.02, "utc_time": 1774535100000}, {"instrument": "TSLA", "mid_signal": -98332, "gamma_signal": 17751, "vega_signal": 11142, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535100000}, {"instrument": "TSLA", "mid_signal": -101003, "gamma_signal": 984, "vega_signal": -14113, "option_type": "C", "stock_price": 381.94, "utc_time": 1774535105000}, {"instrument": "TSLA", "mid_signal": 232645, "gamma_signal": -34923, "vega_signal": -85561, "option_type": "P", "stock_price": 381.96, "utc_time": 1774535105000}, {"instrument": "TSLA", "mid_signal": 608193, "gamma_signal": 24150, "vega_signal": 112468, "option_type": "C", "stock_price": 381.945, "utc_time": 1774535110000}, {"instrument": "TSLA", "mid_signal": 180909, "gamma_signal": -31243, "vega_signal": -294632, "option_type": "P", "stock_price": 381.945, "utc_time": 1774535110000}, {"instrument": "TSLA", "mid_signal": -437633, "gamma_signal": 4921, "vega_signal": -43043, "option_type": "C", "stock_price": 381.99, "utc_time": 1774535115000}, {"instrument": "TSLA", "mid_signal": -756849, "gamma_signal": 13323, "vega_signal": 185294, "option_type": "P", "stock_price": 381.99, "utc_time": 1774535115000}, {"instrument": "TSLA", "mid_signal": -765849, "gamma_signal": -20944, "vega_signal": -285619, "option_type": "C", "stock_price": 382.1, "utc_time": 1774535120000}, {"instrument": "TSLA", "mid_signal": -1142658, "gamma_signal": 45657, "vega_signal": 264361, "option_type": "P", "stock_price": 382.13, "utc_time": 1774535120000}, {"instrument": "TSLA", "mid_signal": -178555, "gamma_signal": -25958, "vega_signal": 2498748, "option_type": "C", "stock_price": 382.06, "utc_time": 1774535125000}, {"instrument": "TSLA", "mid_signal": -351259, "gamma_signal": 12942, "vega_signal": 47638, "option_type": "P", "stock_price": 382.06, "utc_time": 1774535125000}, {"instrument": "TSLA", "mid_signal": 689011, "gamma_signal": 36082, "vega_signal": 285732, "option_type": "C", "stock_price": 381.97, "utc_time": 1774535130000}, {"instrument": "TSLA", "mid_signal": -7394733, "gamma_signal": 601610, "vega_signal": 1427599, "option_type": "P", "stock_price": 381.97, "utc_time": 1774535130000}, {"instrument": "TSLA", "mid_signal": 632276, "gamma_signal": 47569, "vega_signal": 126619, "option_type": "C", "stock_price": 381.92, "utc_time": 1774535135000}, {"instrument": "TSLA", "mid_signal": 598082, "gamma_signal": -29692, "vega_signal": -205400, "option_type": "P", "stock_price": 381.92, "utc_time": 1774535135000}, {"instrument": "TSLA", "mid_signal": -339452, "gamma_signal": -15458, "vega_signal": -119266, "option_type": "C", "stock_price": 381.98, "utc_time": 1774535140000}, {"instrument": "TSLA", "mid_signal": -513909, "gamma_signal": 5629, "vega_signal": 57240, "option_type": "P", "stock_price": 381.98, "utc_time": 1774535140000}, {"instrument": "TSLA", "mid_signal": -269350, "gamma_signal": -18047, "vega_signal": -11732, "option_type": "C", "stock_price": 382, "utc_time": 1774535145000}, {"instrument": "TSLA", "mid_signal": -465588, "gamma_signal": 34176, "vega_signal": -51822, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535145000}, {"instrument": "TSLA", "mid_signal": -396124, "gamma_signal": -3092, "vega_signal": -183290, "option_type": "C", "stock_price": 382.06, "utc_time": 1774535150000}, {"instrument": "TSLA", "mid_signal": 604363, "gamma_signal": -57876, "vega_signal": -105264, "option_type": "P", "stock_price": 382.06, "utc_time": 1774535150000}, {"instrument": "TSLA", "mid_signal": -315216, "gamma_signal": -7665, "vega_signal": -119952, "option_type": "C", "stock_price": 382.06, "utc_time": 1774535155000}, {"instrument": "TSLA", "mid_signal": -180130, "gamma_signal": 14249, "vega_signal": -20082, "option_type": "P", "stock_price": 382.06, "utc_time": 1774535155000}, {"instrument": "TSLA", "mid_signal": -1054618, "gamma_signal": -66566, "vega_signal": -429619, "option_type": "C", "stock_price": 382.05, "utc_time": 1774535160000}, {"instrument": "TSLA", "mid_signal": 1211388, "gamma_signal": -69471, "vega_signal": -625501, "option_type": "P", "stock_price": 382.05, "utc_time": 1774535160000}, {"instrument": "TSLA", "mid_signal": 790107, "gamma_signal": 11343, "vega_signal": 238462, "option_type": "C", "stock_price": 382.28, "utc_time": 1774535165000}, {"instrument": "TSLA", "mid_signal": -631297, "gamma_signal": 49014, "vega_signal": 58179, "option_type": "P", "stock_price": 382.28, "utc_time": 1774535165000}, {"instrument": "TSLA", "mid_signal": -67001, "gamma_signal": 11864, "vega_signal": -1042284, "option_type": "C", "stock_price": 382.19, "utc_time": 1774535170000}, {"instrument": "TSLA", "mid_signal": 376745, "gamma_signal": -331, "vega_signal": -178370, "option_type": "P", "stock_price": 382.19, "utc_time": 1774535170000}, {"instrument": "TSLA", "mid_signal": 323447, "gamma_signal": 37450, "vega_signal": -71120, "option_type": "C", "stock_price": 382.19, "utc_time": 1774535175000}, {"instrument": "TSLA", "mid_signal": -101365, "gamma_signal": 12051, "vega_signal": -9165, "option_type": "P", "stock_price": 382.19, "utc_time": 1774535175000}, {"instrument": "TSLA", "mid_signal": -474954, "gamma_signal": 9365, "vega_signal": -107999, "option_type": "C", "stock_price": 382.19, "utc_time": 1774535180000}, {"instrument": "TSLA", "mid_signal": 567647, "gamma_signal": -17947, "vega_signal": -131727, "option_type": "P", "stock_price": 382.19, "utc_time": 1774535180000}, {"instrument": "TSLA", "mid_signal": 660494, "gamma_signal": 26397, "vega_signal": 59243, "option_type": "C", "stock_price": 382.26, "utc_time": 1774535185000}, {"instrument": "TSLA", "mid_signal": 437634, "gamma_signal": -17009, "vega_signal": 4837, "option_type": "P", "stock_price": 382.21, "utc_time": 1774535185000}, {"instrument": "TSLA", "mid_signal": 177408, "gamma_signal": 3775, "vega_signal": -118489, "option_type": "C", "stock_price": 382.21, "utc_time": 1774535190000}, {"instrument": "TSLA", "mid_signal": 819412, "gamma_signal": -31149, "vega_signal": -169973, "option_type": "P", "stock_price": 382.21, "utc_time": 1774535190000}, {"instrument": "TSLA", "mid_signal": 383890, "gamma_signal": 10390, "vega_signal": -264776, "option_type": "C", "stock_price": 382.35, "utc_time": 1774535195000}, {"instrument": "TSLA", "mid_signal": -1068629, "gamma_signal": 35763, "vega_signal": 115333, "option_type": "P", "stock_price": 382.35, "utc_time": 1774535195000}, {"instrument": "TSLA", "mid_signal": -2282828, "gamma_signal": -139434, "vega_signal": -546171, "option_type": "C", "stock_price": 382.43, "utc_time": 1774535200000}, {"instrument": "TSLA", "mid_signal": 867513, "gamma_signal": -55976, "vega_signal": -106678, "option_type": "P", "stock_price": 382.43, "utc_time": 1774535200000}, {"instrument": "TSLA", "mid_signal": 344980, "gamma_signal": 12566, "vega_signal": -51572, "option_type": "C", "stock_price": 382.32, "utc_time": 1774535205000}, {"instrument": "TSLA", "mid_signal": -89662, "gamma_signal": 7993, "vega_signal": 43830, "option_type": "P", "stock_price": 382.32, "utc_time": 1774535205000}, {"instrument": "TSLA", "mid_signal": 225844, "gamma_signal": 6666, "vega_signal": 126189, "option_type": "C", "stock_price": 382.36, "utc_time": 1774535210000}, {"instrument": "TSLA", "mid_signal": -492551, "gamma_signal": 23310, "vega_signal": 39168, "option_type": "P", "stock_price": 382.36, "utc_time": 1774535210000}, {"instrument": "TSLA", "mid_signal": -972989, "gamma_signal": -124992, "vega_signal": -339210, "option_type": "C", "stock_price": 382.38, "utc_time": 1774535215000}, {"instrument": "TSLA", "mid_signal": 127821, "gamma_signal": -12174, "vega_signal": -51230, "option_type": "P", "stock_price": 382.355, "utc_time": 1774535215000}, {"instrument": "TSLA", "mid_signal": -37615, "gamma_signal": -4478, "vega_signal": 2370, "option_type": "C", "stock_price": 382.36, "utc_time": 1774535220000}, {"instrument": "TSLA", "mid_signal": -593625, "gamma_signal": 23296, "vega_signal": 50241, "option_type": "P", "stock_price": 382.34, "utc_time": 1774535220000}, {"instrument": "TSLA", "mid_signal": -955090, "gamma_signal": -83683, "vega_signal": -303646, "option_type": "C", "stock_price": 382.34, "utc_time": 1774535225000}, {"instrument": "TSLA", "mid_signal": -221209, "gamma_signal": 18318, "vega_signal": -42574, "option_type": "P", "stock_price": 382.34, "utc_time": 1774535225000}, {"instrument": "TSLA", "mid_signal": 1569836, "gamma_signal": 108497, "vega_signal": 231996, "option_type": "C", "stock_price": 382.32, "utc_time": 1774535230000}, {"instrument": "TSLA", "mid_signal": 952810, "gamma_signal": -23402, "vega_signal": -270770, "option_type": "P", "stock_price": 382.38, "utc_time": 1774535230000}, {"instrument": "TSLA", "mid_signal": -1531195, "gamma_signal": -40668, "vega_signal": -494769, "option_type": "C", "stock_price": 382.31, "utc_time": 1774535235000}, {"instrument": "TSLA", "mid_signal": -996235, "gamma_signal": 74109, "vega_signal": 183477, "option_type": "P", "stock_price": 382.31, "utc_time": 1774535235000}, {"instrument": "TSLA", "mid_signal": 162943, "gamma_signal": 18167, "vega_signal": -3180, "option_type": "C", "stock_price": 382.26, "utc_time": 1774535240000}, {"instrument": "TSLA", "mid_signal": 606498, "gamma_signal": -24009, "vega_signal": -256959, "option_type": "P", "stock_price": 382.26, "utc_time": 1774535240000}, {"instrument": "TSLA", "mid_signal": 260143, "gamma_signal": 5707, "vega_signal": 15314, "option_type": "C", "stock_price": 382.225, "utc_time": 1774535245000}, {"instrument": "TSLA", "mid_signal": -668316, "gamma_signal": 33633, "vega_signal": 155236, "option_type": "P", "stock_price": 382.225, "utc_time": 1774535245000}, {"instrument": "TSLA", "mid_signal": 192586, "gamma_signal": 5974, "vega_signal": 86919, "option_type": "C", "stock_price": 382.15, "utc_time": 1774535250000}, {"instrument": "TSLA", "mid_signal": 18760, "gamma_signal": -2335, "vega_signal": -10163, "option_type": "P", "stock_price": 382.15, "utc_time": 1774535250000}, {"instrument": "TSLA", "mid_signal": -638680, "gamma_signal": -16296, "vega_signal": -165051, "option_type": "C", "stock_price": 382.03, "utc_time": 1774535255000}, {"instrument": "TSLA", "mid_signal": 340741, "gamma_signal": -24863, "vega_signal": -78506, "option_type": "P", "stock_price": 382.03, "utc_time": 1774535255000}, {"instrument": "TSLA", "mid_signal": 836849, "gamma_signal": 33292, "vega_signal": 86362, "option_type": "C", "stock_price": 381.85, "utc_time": 1774535260000}, {"instrument": "TSLA", "mid_signal": 941788, "gamma_signal": -29091, "vega_signal": -134922, "option_type": "P", "stock_price": 381.85, "utc_time": 1774535260000}, {"instrument": "TSLA", "mid_signal": -477994, "gamma_signal": -14522, "vega_signal": -258584, "option_type": "C", "stock_price": 381.7, "utc_time": 1774535265000}, {"instrument": "TSLA", "mid_signal": -1087238, "gamma_signal": 31688, "vega_signal": 318248, "option_type": "P", "stock_price": 381.7, "utc_time": 1774535265000}, {"instrument": "TSLA", "mid_signal": -260316, "gamma_signal": -19585, "vega_signal": -317119, "option_type": "C", "stock_price": 381.73, "utc_time": 1774535270000}, {"instrument": "TSLA", "mid_signal": 888133, "gamma_signal": -16073, "vega_signal": -102901, "option_type": "P", "stock_price": 381.73, "utc_time": 1774535270000}, {"instrument": "TSLA", "mid_signal": 343896, "gamma_signal": 44849, "vega_signal": 46435, "option_type": "C", "stock_price": 381.61, "utc_time": 1774535275000}, {"instrument": "TSLA", "mid_signal": -139696, "gamma_signal": 14754, "vega_signal": 135761, "option_type": "P", "stock_price": 381.63, "utc_time": 1774535275000}, {"instrument": "TSLA", "mid_signal": 242768, "gamma_signal": 20437, "vega_signal": -103887, "option_type": "C", "stock_price": 381.66, "utc_time": 1774535280000}, {"instrument": "TSLA", "mid_signal": 334017, "gamma_signal": 4351, "vega_signal": 6008, "option_type": "P", "stock_price": 381.66, "utc_time": 1774535280000}, {"instrument": "TSLA", "mid_signal": 279631, "gamma_signal": -17899, "vega_signal": 1047846, "option_type": "C", "stock_price": 381.77, "utc_time": 1774535285000}, {"instrument": "TSLA", "mid_signal": -177751, "gamma_signal": 16328, "vega_signal": -5821, "option_type": "P", "stock_price": 381.77, "utc_time": 1774535285000}, {"instrument": "TSLA", "mid_signal": -44578, "gamma_signal": 15800, "vega_signal": -31071, "option_type": "C", "stock_price": 381.73, "utc_time": 1774535290000}, {"instrument": "TSLA", "mid_signal": -188752, "gamma_signal": 12640, "vega_signal": 62801, "option_type": "P", "stock_price": 381.73, "utc_time": 1774535290000}, {"instrument": "TSLA", "mid_signal": 861869, "gamma_signal": 64369, "vega_signal": 155102, "option_type": "C", "stock_price": 381.82, "utc_time": 1774535295000}, {"instrument": "TSLA", "mid_signal": -860600, "gamma_signal": 29815, "vega_signal": 319127, "option_type": "P", "stock_price": 381.82, "utc_time": 1774535295000}, {"instrument": "TSLA", "mid_signal": -941543, "gamma_signal": -46786, "vega_signal": -271191, "option_type": "C", "stock_price": 381.7, "utc_time": 1774535300000}, {"instrument": "TSLA", "mid_signal": -2612091, "gamma_signal": 246298, "vega_signal": 1016059, "option_type": "P", "stock_price": 381.7, "utc_time": 1774535300000}, {"instrument": "TSLA", "mid_signal": 561271, "gamma_signal": 37409, "vega_signal": 129783, "option_type": "C", "stock_price": 381.52, "utc_time": 1774535305000}, {"instrument": "TSLA", "mid_signal": 769952, "gamma_signal": -44647, "vega_signal": -83540, "option_type": "P", "stock_price": 381.52, "utc_time": 1774535305000}, {"instrument": "TSLA", "mid_signal": 52383, "gamma_signal": 4492, "vega_signal": 161086, "option_type": "C", "stock_price": 381.41, "utc_time": 1774535310000}, {"instrument": "TSLA", "mid_signal": -1271942, "gamma_signal": 59044, "vega_signal": 560681, "option_type": "P", "stock_price": 381.41, "utc_time": 1774535310000}, {"instrument": "TSLA", "mid_signal": 69932, "gamma_signal": 9073, "vega_signal": 65977, "option_type": "C", "stock_price": 381.44, "utc_time": 1774535315000}, {"instrument": "TSLA", "mid_signal": -955600, "gamma_signal": 68033, "vega_signal": 75119, "option_type": "P", "stock_price": 381.44, "utc_time": 1774535315000}, {"instrument": "TSLA", "mid_signal": -277108, "gamma_signal": -13718, "vega_signal": -96357, "option_type": "C", "stock_price": 381.53, "utc_time": 1774535320000}, {"instrument": "TSLA", "mid_signal": 621724, "gamma_signal": -43061, "vega_signal": -242211, "option_type": "P", "stock_price": 381.53, "utc_time": 1774535320000}, {"instrument": "TSLA", "mid_signal": -139145, "gamma_signal": 4837, "vega_signal": -22060, "option_type": "C", "stock_price": 381.66, "utc_time": 1774535325000}, {"instrument": "TSLA", "mid_signal": -238944, "gamma_signal": -6990, "vega_signal": 364804, "option_type": "P", "stock_price": 381.66, "utc_time": 1774535325000}, {"instrument": "TSLA", "mid_signal": 250708, "gamma_signal": 14942, "vega_signal": 152315, "option_type": "C", "stock_price": 381.62, "utc_time": 1774535330000}, {"instrument": "TSLA", "mid_signal": 1917995, "gamma_signal": -204293, "vega_signal": -520494, "option_type": "P", "stock_price": 381.62, "utc_time": 1774535330000}, {"instrument": "TSLA", "mid_signal": 296404, "gamma_signal": 16890, "vega_signal": 191190, "option_type": "C", "stock_price": 381.7, "utc_time": 1774535335000}, {"instrument": "TSLA", "mid_signal": -350450, "gamma_signal": 26690, "vega_signal": -223415, "option_type": "P", "stock_price": 381.73, "utc_time": 1774535335000}, {"instrument": "TSLA", "mid_signal": -728955, "gamma_signal": -40981, "vega_signal": 93082, "option_type": "C", "stock_price": 381.72, "utc_time": 1774535340000}, {"instrument": "TSLA", "mid_signal": 702678, "gamma_signal": -35909, "vega_signal": -97353, "option_type": "P", "stock_price": 381.72, "utc_time": 1774535340000}, {"instrument": "TSLA", "mid_signal": -101505, "gamma_signal": -3737, "vega_signal": -129143, "option_type": "C", "stock_price": 381.77, "utc_time": 1774535345000}, {"instrument": "TSLA", "mid_signal": -747074, "gamma_signal": 40870, "vega_signal": 283125, "option_type": "P", "stock_price": 381.77, "utc_time": 1774535345000}, {"instrument": "TSLA", "mid_signal": 189075, "gamma_signal": 3389, "vega_signal": 157723, "option_type": "C", "stock_price": 381.75, "utc_time": 1774535350000}, {"instrument": "TSLA", "mid_signal": -799096, "gamma_signal": 42968, "vega_signal": -12344, "option_type": "P", "stock_price": 381.75, "utc_time": 1774535350000}, {"instrument": "TSLA", "mid_signal": -504063, "gamma_signal": -35173, "vega_signal": -35729, "option_type": "C", "stock_price": 381.64, "utc_time": 1774535355000}, {"instrument": "TSLA", "mid_signal": -4078, "gamma_signal": -3759, "vega_signal": -20098, "option_type": "P", "stock_price": 381.64, "utc_time": 1774535355000}, {"instrument": "TSLA", "mid_signal": -463941, "gamma_signal": -29382, "vega_signal": -10230, "option_type": "C", "stock_price": 381.61, "utc_time": 1774535360000}, {"instrument": "TSLA", "mid_signal": 267632, "gamma_signal": 4500, "vega_signal": -187363, "option_type": "P", "stock_price": 381.61, "utc_time": 1774535360000}, {"instrument": "TSLA", "mid_signal": 1345087, "gamma_signal": 125970, "vega_signal": 308224, "option_type": "C", "stock_price": 381.46, "utc_time": 1774535365000}, {"instrument": "TSLA", "mid_signal": -137440, "gamma_signal": -4186, "vega_signal": -85214, "option_type": "P", "stock_price": 381.46, "utc_time": 1774535365000}, {"instrument": "TSLA", "mid_signal": -181873, "gamma_signal": -787, "vega_signal": -55867, "option_type": "C", "stock_price": 381.43, "utc_time": 1774535370000}, {"instrument": "TSLA", "mid_signal": -282791, "gamma_signal": 26141, "vega_signal": 33858, "option_type": "P", "stock_price": 381.43, "utc_time": 1774535370000}, {"instrument": "TSLA", "mid_signal": 681337, "gamma_signal": 44486, "vega_signal": 132409, "option_type": "C", "stock_price": 381.38, "utc_time": 1774535375000}, {"instrument": "TSLA", "mid_signal": 1195665, "gamma_signal": -40705, "vega_signal": -313416, "option_type": "P", "stock_price": 381.35, "utc_time": 1774535375000}, {"instrument": "TSLA", "mid_signal": -27602, "gamma_signal": 486, "vega_signal": -120411, "option_type": "C", "stock_price": 381.33, "utc_time": 1774535380000}, {"instrument": "TSLA", "mid_signal": -615446, "gamma_signal": 57848, "vega_signal": 181983, "option_type": "P", "stock_price": 381.33, "utc_time": 1774535380000}, {"instrument": "TSLA", "mid_signal": -2884, "gamma_signal": -2992, "vega_signal": 37522, "option_type": "C", "stock_price": 381.25, "utc_time": 1774535385000}, {"instrument": "TSLA", "mid_signal": -1905776, "gamma_signal": 114655, "vega_signal": 135879, "option_type": "P", "stock_price": 381.25, "utc_time": 1774535385000}, {"instrument": "TSLA", "mid_signal": -1000770, "gamma_signal": -66719, "vega_signal": -113211, "option_type": "C", "stock_price": 381.3, "utc_time": 1774535390000}, {"instrument": "TSLA", "mid_signal": -821017, "gamma_signal": 53044, "vega_signal": 120636, "option_type": "P", "stock_price": 381.3, "utc_time": 1774535390000}, {"instrument": "TSLA", "mid_signal": -352795, "gamma_signal": -12706, "vega_signal": -139880, "option_type": "C", "stock_price": 381.2, "utc_time": 1774535395000}, {"instrument": "TSLA", "mid_signal": 528142, "gamma_signal": -43678, "vega_signal": -20556, "option_type": "P", "stock_price": 381.2, "utc_time": 1774535395000}, {"instrument": "TSLA", "mid_signal": 489334, "gamma_signal": 20190, "vega_signal": 111430, "option_type": "C", "stock_price": 381.22, "utc_time": 1774535400000}, {"instrument": "TSLA", "mid_signal": 972912, "gamma_signal": -63255, "vega_signal": -232382, "option_type": "P", "stock_price": 381.22, "utc_time": 1774535400000}, {"instrument": "TSLA", "mid_signal": 1785233, "gamma_signal": 119891, "vega_signal": 432895, "option_type": "C", "stock_price": 381.4, "utc_time": 1774535405000}, {"instrument": "TSLA", "mid_signal": 4445369, "gamma_signal": -279347, "vega_signal": -708931, "option_type": "P", "stock_price": 381.4, "utc_time": 1774535405000}, {"instrument": "TSLA", "mid_signal": -18058, "gamma_signal": -2058, "vega_signal": 125161, "option_type": "C", "stock_price": 381.29, "utc_time": 1774535410000}, {"instrument": "TSLA", "mid_signal": 878704, "gamma_signal": -59614, "vega_signal": -188657, "option_type": "P", "stock_price": 381.29, "utc_time": 1774535410000}, {"instrument": "TSLA", "mid_signal": 270867, "gamma_signal": 5173, "vega_signal": 17248, "option_type": "C", "stock_price": 381.34, "utc_time": 1774535415000}, {"instrument": "TSLA", "mid_signal": -335018, "gamma_signal": 206, "vega_signal": 88055, "option_type": "P", "stock_price": 381.34, "utc_time": 1774535415000}, {"instrument": "TSLA", "mid_signal": 1180434, "gamma_signal": 36315, "vega_signal": 651905, "option_type": "C", "stock_price": 381.46, "utc_time": 1774535420000}, {"instrument": "TSLA", "mid_signal": 505942, "gamma_signal": -26575, "vega_signal": -44286, "option_type": "P", "stock_price": 381.46, "utc_time": 1774535420000}, {"instrument": "TSLA", "mid_signal": 81790, "gamma_signal": -4185, "vega_signal": -33812, "option_type": "C", "stock_price": 381.48, "utc_time": 1774535425000}, {"instrument": "TSLA", "mid_signal": 371330, "gamma_signal": -17382, "vega_signal": -155726, "option_type": "P", "stock_price": 381.48, "utc_time": 1774535425000}, {"instrument": "TSLA", "mid_signal": 154249, "gamma_signal": 11064, "vega_signal": 235950, "option_type": "C", "stock_price": 381.64, "utc_time": 1774535430000}, {"instrument": "TSLA", "mid_signal": -274114, "gamma_signal": 6673, "vega_signal": -96699, "option_type": "P", "stock_price": 381.6, "utc_time": 1774535430000}, {"instrument": "TSLA", "mid_signal": -47798, "gamma_signal": -49340, "vega_signal": -111092, "option_type": "C", "stock_price": 381.55, "utc_time": 1774535435000}, {"instrument": "TSLA", "mid_signal": 573499, "gamma_signal": -8687, "vega_signal": -262414, "option_type": "P", "stock_price": 381.55, "utc_time": 1774535435000}, {"instrument": "TSLA", "mid_signal": 332686, "gamma_signal": 5040, "vega_signal": 70904, "option_type": "C", "stock_price": 381.5, "utc_time": 1774535440000}, {"instrument": "TSLA", "mid_signal": 835848, "gamma_signal": -22398, "vega_signal": -388212, "option_type": "P", "stock_price": 381.5, "utc_time": 1774535440000}, {"instrument": "TSLA", "mid_signal": -578255, "gamma_signal": -28845, "vega_signal": -129752, "option_type": "C", "stock_price": 381.47, "utc_time": 1774535445000}, {"instrument": "TSLA", "mid_signal": -81317, "gamma_signal": 8624, "vega_signal": -185192, "option_type": "P", "stock_price": 381.47, "utc_time": 1774535445000}, {"instrument": "TSLA", "mid_signal": 195634, "gamma_signal": -4132, "vega_signal": 136147, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535450000}, {"instrument": "TSLA", "mid_signal": -403062, "gamma_signal": 34418, "vega_signal": 45776, "option_type": "P", "stock_price": 381.56, "utc_time": 1774535450000}, {"instrument": "TSLA", "mid_signal": 775068, "gamma_signal": 39597, "vega_signal": 527815, "option_type": "C", "stock_price": 381.58, "utc_time": 1774535455000}, {"instrument": "TSLA", "mid_signal": -124512, "gamma_signal": -8608, "vega_signal": 4330, "option_type": "P", "stock_price": 381.58, "utc_time": 1774535455000}, {"instrument": "TSLA", "mid_signal": -473344, "gamma_signal": -5423, "vega_signal": -201497, "option_type": "C", "stock_price": 381.6, "utc_time": 1774535460000}, {"instrument": "TSLA", "mid_signal": 1547668, "gamma_signal": -66527, "vega_signal": -297363, "option_type": "P", "stock_price": 381.6, "utc_time": 1774535460000}, {"instrument": "TSLA", "mid_signal": -736725, "gamma_signal": -25339, "vega_signal": -279572, "option_type": "C", "stock_price": 381.57, "utc_time": 1774535465000}, {"instrument": "TSLA", "mid_signal": 1085307, "gamma_signal": -15804, "vega_signal": 89421, "option_type": "P", "stock_price": 381.57, "utc_time": 1774535465000}, {"instrument": "TSLA", "mid_signal": -74033, "gamma_signal": -9404, "vega_signal": -62959, "option_type": "C", "stock_price": 381.61, "utc_time": 1774535470000}, {"instrument": "TSLA", "mid_signal": 72159, "gamma_signal": 1796, "vega_signal": -26274, "option_type": "P", "stock_price": 381.61, "utc_time": 1774535470000}, {"instrument": "TSLA", "mid_signal": -636803, "gamma_signal": -5000, "vega_signal": -189645, "option_type": "C", "stock_price": 381.64, "utc_time": 1774535475000}, {"instrument": "TSLA", "mid_signal": 10752, "gamma_signal": -2135, "vega_signal": 71141, "option_type": "P", "stock_price": 381.64, "utc_time": 1774535475000}, {"instrument": "TSLA", "mid_signal": 331007, "gamma_signal": 9823, "vega_signal": 159467, "option_type": "C", "stock_price": 381.63, "utc_time": 1774535480000}, {"instrument": "TSLA", "mid_signal": 1072210, "gamma_signal": -25251, "vega_signal": -148471, "option_type": "P", "stock_price": 381.63, "utc_time": 1774535480000}, {"instrument": "TSLA", "mid_signal": -560067, "gamma_signal": -25833, "vega_signal": -118995, "option_type": "C", "stock_price": 381.775, "utc_time": 1774535485000}, {"instrument": "TSLA", "mid_signal": 352537, "gamma_signal": -22531, "vega_signal": -186430, "option_type": "P", "stock_price": 381.79, "utc_time": 1774535485000}, {"instrument": "TSLA", "mid_signal": -303987, "gamma_signal": -20754, "vega_signal": -169820, "option_type": "C", "stock_price": 381.815, "utc_time": 1774535490000}, {"instrument": "TSLA", "mid_signal": 234371, "gamma_signal": -12414, "vega_signal": -156648, "option_type": "P", "stock_price": 381.815, "utc_time": 1774535490000}, {"instrument": "TSLA", "mid_signal": 1172160, "gamma_signal": 88835, "vega_signal": 410923, "option_type": "C", "stock_price": 381.82, "utc_time": 1774535495000}, {"instrument": "TSLA", "mid_signal": -496310, "gamma_signal": 19948, "vega_signal": 148191, "option_type": "P", "stock_price": 381.82, "utc_time": 1774535495000}, {"instrument": "TSLA", "mid_signal": 774449, "gamma_signal": 37434, "vega_signal": 169873, "option_type": "C", "stock_price": 381.77, "utc_time": 1774535500000}, {"instrument": "TSLA", "mid_signal": 1122184, "gamma_signal": -46927, "vega_signal": -302254, "option_type": "P", "stock_price": 381.77, "utc_time": 1774535500000}, {"instrument": "TSLA", "mid_signal": 232927, "gamma_signal": 19564, "vega_signal": -5634, "option_type": "C", "stock_price": 381.77, "utc_time": 1774535505000}, {"instrument": "TSLA", "mid_signal": 790942, "gamma_signal": -23708, "vega_signal": -110098, "option_type": "P", "stock_price": 381.77, "utc_time": 1774535505000}, {"instrument": "TSLA", "mid_signal": -64923, "gamma_signal": -7285, "vega_signal": 109719, "option_type": "C", "stock_price": 381.77, "utc_time": 1774535510000}, {"instrument": "TSLA", "mid_signal": -585405, "gamma_signal": 22722, "vega_signal": -17417, "option_type": "P", "stock_price": 381.77, "utc_time": 1774535510000}, {"instrument": "TSLA", "mid_signal": 37522, "gamma_signal": -5760, "vega_signal": 32080, "option_type": "C", "stock_price": 381.8, "utc_time": 1774535515000}, {"instrument": "TSLA", "mid_signal": 887412, "gamma_signal": -36427, "vega_signal": -317644, "option_type": "P", "stock_price": 381.765, "utc_time": 1774535515000}, {"instrument": "TSLA", "mid_signal": -802898, "gamma_signal": -17910, "vega_signal": -179882, "option_type": "C", "stock_price": 381.76, "utc_time": 1774535520000}, {"instrument": "TSLA", "mid_signal": -317893, "gamma_signal": 24254, "vega_signal": -11748, "option_type": "P", "stock_price": 381.76, "utc_time": 1774535520000}, {"instrument": "TSLA", "mid_signal": -248304, "gamma_signal": -12759, "vega_signal": 43312, "option_type": "C", "stock_price": 381.555, "utc_time": 1774535525000}, {"instrument": "TSLA", "mid_signal": -556011, "gamma_signal": 15175, "vega_signal": 901596, "option_type": "P", "stock_price": 381.555, "utc_time": 1774535525000}, {"instrument": "TSLA", "mid_signal": -989813, "gamma_signal": -53040, "vega_signal": -279049, "option_type": "C", "stock_price": 381.6, "utc_time": 1774535530000}, {"instrument": "TSLA", "mid_signal": -988151, "gamma_signal": 96439, "vega_signal": 365813, "option_type": "P", "stock_price": 381.6, "utc_time": 1774535530000}, {"instrument": "TSLA", "mid_signal": 188444, "gamma_signal": 12814, "vega_signal": 11116, "option_type": "C", "stock_price": 381.63, "utc_time": 1774535535000}, {"instrument": "TSLA", "mid_signal": -58859, "gamma_signal": 7441, "vega_signal": 8387, "option_type": "P", "stock_price": 381.63, "utc_time": 1774535535000}, {"instrument": "TSLA", "mid_signal": -3530, "gamma_signal": 3894, "vega_signal": -226676, "option_type": "C", "stock_price": 381.68, "utc_time": 1774535540000}, {"instrument": "TSLA", "mid_signal": 15614, "gamma_signal": 1109, "vega_signal": -41669, "option_type": "P", "stock_price": 381.68, "utc_time": 1774535540000}, {"instrument": "TSLA", "mid_signal": 198820, "gamma_signal": 74132, "vega_signal": 176411, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535545000}, {"instrument": "TSLA", "mid_signal": -1328318, "gamma_signal": 100985, "vega_signal": 253112, "option_type": "P", "stock_price": 381.56, "utc_time": 1774535545000}, {"instrument": "TSLA", "mid_signal": 108066, "gamma_signal": -1313, "vega_signal": 53302, "option_type": "C", "stock_price": 381.68, "utc_time": 1774535550000}, {"instrument": "TSLA", "mid_signal": -378393, "gamma_signal": 8160, "vega_signal": 198142, "option_type": "P", "stock_price": 381.65, "utc_time": 1774535550000}, {"instrument": "TSLA", "mid_signal": 107500, "gamma_signal": 12058, "vega_signal": 27037, "option_type": "C", "stock_price": 381.65, "utc_time": 1774535555000}, {"instrument": "TSLA", "mid_signal": 75937, "gamma_signal": -5299, "vega_signal": -36024, "option_type": "P", "stock_price": 381.65, "utc_time": 1774535555000}, {"instrument": "TSLA", "mid_signal": -21526, "gamma_signal": 359, "vega_signal": 20859, "option_type": "C", "stock_price": 381.59, "utc_time": 1774535560000}, {"instrument": "TSLA", "mid_signal": -161631, "gamma_signal": 18785, "vega_signal": 6516, "option_type": "P", "stock_price": 381.59, "utc_time": 1774535560000}, {"instrument": "TSLA", "mid_signal": 475972, "gamma_signal": 76072, "vega_signal": -496484, "option_type": "C", "stock_price": 381.51, "utc_time": 1774535565000}, {"instrument": "TSLA", "mid_signal": -1149098, "gamma_signal": 109858, "vega_signal": 231082, "option_type": "P", "stock_price": 381.51, "utc_time": 1774535565000}, {"instrument": "TSLA", "mid_signal": 431645, "gamma_signal": 17477, "vega_signal": 295527, "option_type": "C", "stock_price": 381.45, "utc_time": 1774535570000}, {"instrument": "TSLA", "mid_signal": 176538, "gamma_signal": 6368, "vega_signal": -72229, "option_type": "P", "stock_price": 381.45, "utc_time": 1774535570000}, {"instrument": "TSLA", "mid_signal": 313553, "gamma_signal": 39086, "vega_signal": 16113, "option_type": "C", "stock_price": 381.48, "utc_time": 1774535575000}, {"instrument": "TSLA", "mid_signal": -382246, "gamma_signal": -1447, "vega_signal": 253329, "option_type": "P", "stock_price": 381.52, "utc_time": 1774535575000}, {"instrument": "TSLA", "mid_signal": 343263, "gamma_signal": 9025, "vega_signal": 238117, "option_type": "C", "stock_price": 381.41, "utc_time": 1774535580000}, {"instrument": "TSLA", "mid_signal": -233242, "gamma_signal": 20301, "vega_signal": 49986, "option_type": "P", "stock_price": 381.41, "utc_time": 1774535580000}, {"instrument": "TSLA", "mid_signal": -401543, "gamma_signal": -7166, "vega_signal": -147989, "option_type": "C", "stock_price": 381.43, "utc_time": 1774535585000}, {"instrument": "TSLA", "mid_signal": -329877, "gamma_signal": 28768, "vega_signal": 3835, "option_type": "P", "stock_price": 381.43, "utc_time": 1774535585000}, {"instrument": "TSLA", "mid_signal": 611233, "gamma_signal": 49160, "vega_signal": 212732, "option_type": "C", "stock_price": 381.34, "utc_time": 1774535590000}, {"instrument": "TSLA", "mid_signal": 22092, "gamma_signal": 20075, "vega_signal": -78619, "option_type": "P", "stock_price": 381.34, "utc_time": 1774535590000}, {"instrument": "TSLA", "mid_signal": -163152, "gamma_signal": -18012, "vega_signal": -3341, "option_type": "C", "stock_price": 381.3, "utc_time": 1774535595000}, {"instrument": "TSLA", "mid_signal": -710691, "gamma_signal": 32448, "vega_signal": 142169, "option_type": "P", "stock_price": 381.385, "utc_time": 1774535595000}, {"instrument": "TSLA", "mid_signal": -171432, "gamma_signal": 25561, "vega_signal": -3058, "option_type": "C", "stock_price": 381.16, "utc_time": 1774535600000}, {"instrument": "TSLA", "mid_signal": 392787, "gamma_signal": 12538, "vega_signal": -155835, "option_type": "P", "stock_price": 381.16, "utc_time": 1774535600000}, {"instrument": "TSLA", "mid_signal": -84576, "gamma_signal": -9864, "vega_signal": 77076, "option_type": "C", "stock_price": 381.18, "utc_time": 1774535605000}, {"instrument": "TSLA", "mid_signal": 805312, "gamma_signal": -46803, "vega_signal": -165811, "option_type": "P", "stock_price": 381.18, "utc_time": 1774535605000}, {"instrument": "TSLA", "mid_signal": 358556, "gamma_signal": 30342, "vega_signal": 558891, "option_type": "C", "stock_price": 381.17, "utc_time": 1774535610000}, {"instrument": "TSLA", "mid_signal": -1003607, "gamma_signal": 63718, "vega_signal": 186878, "option_type": "P", "stock_price": 381.17, "utc_time": 1774535610000}, {"instrument": "TSLA", "mid_signal": 61438, "gamma_signal": 7672, "vega_signal": 7794, "option_type": "C", "stock_price": 381.32, "utc_time": 1774535615000}, {"instrument": "TSLA", "mid_signal": 410707, "gamma_signal": -21806, "vega_signal": -116311, "option_type": "P", "stock_price": 381.32, "utc_time": 1774535615000}, {"instrument": "TSLA", "mid_signal": 117022, "gamma_signal": 7533, "vega_signal": -5443, "option_type": "C", "stock_price": 381.32, "utc_time": 1774535620000}, {"instrument": "TSLA", "mid_signal": 524593, "gamma_signal": -32061, "vega_signal": -42425, "option_type": "P", "stock_price": 381.29, "utc_time": 1774535620000}, {"instrument": "TSLA", "mid_signal": -454034, "gamma_signal": -20570, "vega_signal": -114340, "option_type": "C", "stock_price": 381.48, "utc_time": 1774535625000}, {"instrument": "TSLA", "mid_signal": -642162, "gamma_signal": 25778, "vega_signal": 89094, "option_type": "P", "stock_price": 381.48, "utc_time": 1774535625000}, {"instrument": "TSLA", "mid_signal": -9395, "gamma_signal": 9333, "vega_signal": 127806, "option_type": "C", "stock_price": 381.48, "utc_time": 1774535630000}, {"instrument": "TSLA", "mid_signal": 381768, "gamma_signal": 1956, "vega_signal": -236640, "option_type": "P", "stock_price": 381.48, "utc_time": 1774535630000}, {"instrument": "TSLA", "mid_signal": -196133, "gamma_signal": -7039, "vega_signal": 44823, "option_type": "C", "stock_price": 381.44, "utc_time": 1774535635000}, {"instrument": "TSLA", "mid_signal": 1082558, "gamma_signal": -65443, "vega_signal": -279025, "option_type": "P", "stock_price": 381.44, "utc_time": 1774535635000}, {"instrument": "TSLA", "mid_signal": -65198, "gamma_signal": 9600, "vega_signal": 177924, "option_type": "C", "stock_price": 381.44, "utc_time": 1774535640000}, {"instrument": "TSLA", "mid_signal": 787281, "gamma_signal": -20792, "vega_signal": -257264, "option_type": "P", "stock_price": 381.44, "utc_time": 1774535640000}, {"instrument": "TSLA", "mid_signal": 304337, "gamma_signal": 3137, "vega_signal": 197242, "option_type": "C", "stock_price": 381.54, "utc_time": 1774535645000}, {"instrument": "TSLA", "mid_signal": -1018246, "gamma_signal": 41207, "vega_signal": 17362, "option_type": "P", "stock_price": 381.49, "utc_time": 1774535645000}, {"instrument": "TSLA", "mid_signal": 1676378, "gamma_signal": 93904, "vega_signal": 338138, "option_type": "C", "stock_price": 381.55, "utc_time": 1774535650000}, {"instrument": "TSLA", "mid_signal": -248740, "gamma_signal": -838, "vega_signal": -3788, "option_type": "P", "stock_price": 381.55, "utc_time": 1774535650000}, {"instrument": "TSLA", "mid_signal": 461861, "gamma_signal": 30658, "vega_signal": 93178, "option_type": "C", "stock_price": 381.55, "utc_time": 1774535655000}, {"instrument": "TSLA", "mid_signal": 333286, "gamma_signal": -22927, "vega_signal": -151227, "option_type": "P", "stock_price": 381.55, "utc_time": 1774535655000}, {"instrument": "TSLA", "mid_signal": -674056, "gamma_signal": -30930, "vega_signal": -40798, "option_type": "C", "stock_price": 381.81, "utc_time": 1774535660000}, {"instrument": "TSLA", "mid_signal": 224872, "gamma_signal": -10044, "vega_signal": -10487, "option_type": "P", "stock_price": 381.81, "utc_time": 1774535660000}, {"instrument": "TSLA", "mid_signal": -4059502, "gamma_signal": -330180, "vega_signal": -1023209, "option_type": "C", "stock_price": 381.92, "utc_time": 1774535665000}, {"instrument": "TSLA", "mid_signal": 550450, "gamma_signal": -19732, "vega_signal": -172239, "option_type": "P", "stock_price": 381.92, "utc_time": 1774535665000}, {"instrument": "TSLA", "mid_signal": 289345, "gamma_signal": 25637, "vega_signal": 56900, "option_type": "C", "stock_price": 382.03, "utc_time": 1774535670000}, {"instrument": "TSLA", "mid_signal": 1179235, "gamma_signal": -62937, "vega_signal": -251971, "option_type": "P", "stock_price": 382.03, "utc_time": 1774535670000}, {"instrument": "TSLA", "mid_signal": 2419271, "gamma_signal": 256060, "vega_signal": 496330, "option_type": "C", "stock_price": 382.04, "utc_time": 1774535675000}, {"instrument": "TSLA", "mid_signal": 1627422, "gamma_signal": -48102, "vega_signal": -294566, "option_type": "P", "stock_price": 382.04, "utc_time": 1774535675000}, {"instrument": "TSLA", "mid_signal": -2225158, "gamma_signal": -146018, "vega_signal": -469826, "option_type": "C", "stock_price": 382.16, "utc_time": 1774535680000}, {"instrument": "TSLA", "mid_signal": -472648, "gamma_signal": 44837, "vega_signal": 132788, "option_type": "P", "stock_price": 382.16, "utc_time": 1774535680000}, {"instrument": "TSLA", "mid_signal": -1439272, "gamma_signal": -82196, "vega_signal": -232116, "option_type": "C", "stock_price": 382.16, "utc_time": 1774535685000}, {"instrument": "TSLA", "mid_signal": -412674, "gamma_signal": 19365, "vega_signal": 51752, "option_type": "P", "stock_price": 382.16, "utc_time": 1774535685000}, {"instrument": "TSLA", "mid_signal": -760169, "gamma_signal": -37832, "vega_signal": -112222, "option_type": "C", "stock_price": 382.12, "utc_time": 1774535690000}, {"instrument": "TSLA", "mid_signal": -87965, "gamma_signal": 15447, "vega_signal": 17130, "option_type": "P", "stock_price": 382.12, "utc_time": 1774535690000}, {"instrument": "TSLA", "mid_signal": -28088, "gamma_signal": -11805, "vega_signal": 64707, "option_type": "C", "stock_price": 381.95, "utc_time": 1774535695000}, {"instrument": "TSLA", "mid_signal": -334238, "gamma_signal": -10637, "vega_signal": 164683, "option_type": "P", "stock_price": 382, "utc_time": 1774535695000}, {"instrument": "TSLA", "mid_signal": 16095, "gamma_signal": 29827, "vega_signal": -13570, "option_type": "C", "stock_price": 382.03, "utc_time": 1774535700000}, {"instrument": "TSLA", "mid_signal": -16081, "gamma_signal": 5809, "vega_signal": 75176, "option_type": "P", "stock_price": 382.03, "utc_time": 1774535700000}, {"instrument": "TSLA", "mid_signal": -386412, "gamma_signal": 12943, "vega_signal": -17885, "option_type": "C", "stock_price": 381.98, "utc_time": 1774535705000}, {"instrument": "TSLA", "mid_signal": -532905, "gamma_signal": 18276, "vega_signal": -1386, "option_type": "P", "stock_price": 381.98, "utc_time": 1774535705000}, {"instrument": "TSLA", "mid_signal": -1221666, "gamma_signal": -31013, "vega_signal": -488274, "option_type": "C", "stock_price": 381.93, "utc_time": 1774535710000}, {"instrument": "TSLA", "mid_signal": -916065, "gamma_signal": 82407, "vega_signal": 167599, "option_type": "P", "stock_price": 381.93, "utc_time": 1774535710000}, {"instrument": "TSLA", "mid_signal": -460948, "gamma_signal": -10659, "vega_signal": -47682, "option_type": "C", "stock_price": 382, "utc_time": 1774535715000}, {"instrument": "TSLA", "mid_signal": -432091, "gamma_signal": 19180, "vega_signal": 193501, "option_type": "P", "stock_price": 382, "utc_time": 1774535715000}, {"instrument": "TSLA", "mid_signal": -986567, "gamma_signal": -44040, "vega_signal": -157519, "option_type": "C", "stock_price": 381.99, "utc_time": 1774535720000}, {"instrument": "TSLA", "mid_signal": 324919, "gamma_signal": -19670, "vega_signal": 2627, "option_type": "P", "stock_price": 381.99, "utc_time": 1774535720000}, {"instrument": "TSLA", "mid_signal": 162390, "gamma_signal": 26557, "vega_signal": -33040, "option_type": "C", "stock_price": 381.8, "utc_time": 1774535725000}, {"instrument": "TSLA", "mid_signal": -264355, "gamma_signal": 16616, "vega_signal": -37238, "option_type": "P", "stock_price": 381.8, "utc_time": 1774535725000}, {"instrument": "TSLA", "mid_signal": -965916, "gamma_signal": -24792, "vega_signal": -279845, "option_type": "C", "stock_price": 381.6, "utc_time": 1774535730000}, {"instrument": "TSLA", "mid_signal": -274265, "gamma_signal": 7932, "vega_signal": -41449, "option_type": "P", "stock_price": 381.64, "utc_time": 1774535730000}, {"instrument": "TSLA", "mid_signal": -668859, "gamma_signal": -28528, "vega_signal": -262225, "option_type": "C", "stock_price": 381.53, "utc_time": 1774535735000}, {"instrument": "TSLA", "mid_signal": 154293, "gamma_signal": -236, "vega_signal": -11371, "option_type": "P", "stock_price": 381.53, "utc_time": 1774535735000}, {"instrument": "TSLA", "mid_signal": -43324, "gamma_signal": -20588, "vega_signal": -28451, "option_type": "C", "stock_price": 381.43, "utc_time": 1774535740000}, {"instrument": "TSLA", "mid_signal": -13274650, "gamma_signal": 1209482, "vega_signal": 3138146, "option_type": "P", "stock_price": 381.43, "utc_time": 1774535740000}, {"instrument": "TSLA", "mid_signal": -231100, "gamma_signal": 4918, "vega_signal": -140617, "option_type": "C", "stock_price": 381.45, "utc_time": 1774535745000}, {"instrument": "TSLA", "mid_signal": -799414, "gamma_signal": 46892, "vega_signal": 125487, "option_type": "P", "stock_price": 381.45, "utc_time": 1774535745000}, {"instrument": "TSLA", "mid_signal": -330966, "gamma_signal": -16679, "vega_signal": -101333, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535750000}, {"instrument": "TSLA", "mid_signal": -355910, "gamma_signal": 27621, "vega_signal": -36507, "option_type": "P", "stock_price": 381.59, "utc_time": 1774535750000}, {"instrument": "TSLA", "mid_signal": 405955, "gamma_signal": 23131, "vega_signal": 177623, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535755000}, {"instrument": "TSLA", "mid_signal": -303385, "gamma_signal": 12981, "vega_signal": 31475, "option_type": "P", "stock_price": 381.56, "utc_time": 1774535755000}, {"instrument": "TSLA", "mid_signal": -335479, "gamma_signal": -5228, "vega_signal": -130962, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535760000}, {"instrument": "TSLA", "mid_signal": 534288, "gamma_signal": -33426, "vega_signal": -7722, "option_type": "P", "stock_price": 381.56, "utc_time": 1774535760000}, {"instrument": "TSLA", "mid_signal": 88058, "gamma_signal": 3724, "vega_signal": 169250, "option_type": "C", "stock_price": 381.68, "utc_time": 1774535765000}, {"instrument": "TSLA", "mid_signal": 118012, "gamma_signal": -16404, "vega_signal": 23844, "option_type": "P", "stock_price": 381.68, "utc_time": 1774535765000}, {"instrument": "TSLA", "mid_signal": 217412, "gamma_signal": 22447, "vega_signal": 45622, "option_type": "C", "stock_price": 381.75, "utc_time": 1774535770000}, {"instrument": "TSLA", "mid_signal": 239193, "gamma_signal": -7881, "vega_signal": -80017, "option_type": "P", "stock_price": 381.75, "utc_time": 1774535770000}, {"instrument": "TSLA", "mid_signal": 992371, "gamma_signal": 43542, "vega_signal": 106480, "option_type": "C", "stock_price": 381.73, "utc_time": 1774535775000}, {"instrument": "TSLA", "mid_signal": -1281206, "gamma_signal": 58110, "vega_signal": 316792, "option_type": "P", "stock_price": 381.73, "utc_time": 1774535775000}, {"instrument": "TSLA", "mid_signal": 900279, "gamma_signal": 42843, "vega_signal": 264650, "option_type": "C", "stock_price": 381.705, "utc_time": 1774535780000}, {"instrument": "TSLA", "mid_signal": 326070, "gamma_signal": -21291, "vega_signal": -57795, "option_type": "P", "stock_price": 381.705, "utc_time": 1774535780000}, {"instrument": "TSLA", "mid_signal": -131298, "gamma_signal": -5323, "vega_signal": -154525, "option_type": "C", "stock_price": 381.7, "utc_time": 1774535785000}, {"instrument": "TSLA", "mid_signal": 123197, "gamma_signal": -6600, "vega_signal": -53461, "option_type": "P", "stock_price": 381.7, "utc_time": 1774535785000}, {"instrument": "TSLA", "mid_signal": -279999, "gamma_signal": -8191, "vega_signal": -34484, "option_type": "C", "stock_price": 381.41, "utc_time": 1774535790000}, {"instrument": "TSLA", "mid_signal": 403711, "gamma_signal": -19208, "vega_signal": -230557, "option_type": "P", "stock_price": 381.38, "utc_time": 1774535790000}, {"instrument": "TSLA", "mid_signal": -377101, "gamma_signal": -24236, "vega_signal": -132278, "option_type": "C", "stock_price": 381.42, "utc_time": 1774535795000}, {"instrument": "TSLA", "mid_signal": -343761, "gamma_signal": 24800, "vega_signal": 140550, "option_type": "P", "stock_price": 381.42, "utc_time": 1774535795000}, {"instrument": "TSLA", "mid_signal": 78294, "gamma_signal": 6797, "vega_signal": 10899, "option_type": "C", "stock_price": 381.45, "utc_time": 1774535800000}, {"instrument": "TSLA", "mid_signal": -281667, "gamma_signal": 26140, "vega_signal": -58038, "option_type": "P", "stock_price": 381.45, "utc_time": 1774535800000}, {"instrument": "TSLA", "mid_signal": -253544, "gamma_signal": 35570, "vega_signal": -137346, "option_type": "C", "stock_price": 381.5, "utc_time": 1774535805000}, {"instrument": "TSLA", "mid_signal": 78442, "gamma_signal": -12694, "vega_signal": 53606, "option_type": "P", "stock_price": 381.5, "utc_time": 1774535805000}, {"instrument": "TSLA", "mid_signal": -182140, "gamma_signal": -17287, "vega_signal": -30822, "option_type": "C", "stock_price": 381.495, "utc_time": 1774535810000}, {"instrument": "TSLA", "mid_signal": -58650, "gamma_signal": 12496, "vega_signal": -42665, "option_type": "P", "stock_price": 381.495, "utc_time": 1774535810000}, {"instrument": "TSLA", "mid_signal": 345192, "gamma_signal": 18617, "vega_signal": 115141, "option_type": "C", "stock_price": 381.84, "utc_time": 1774535815000}, {"instrument": "TSLA", "mid_signal": 637443, "gamma_signal": -12008, "vega_signal": -156922, "option_type": "P", "stock_price": 381.84, "utc_time": 1774535815000}, {"instrument": "TSLA", "mid_signal": -753369, "gamma_signal": -21782, "vega_signal": -216559, "option_type": "C", "stock_price": 381.75, "utc_time": 1774535820000}, {"instrument": "TSLA", "mid_signal": -329076, "gamma_signal": 19639, "vega_signal": -15598, "option_type": "P", "stock_price": 381.73, "utc_time": 1774535820000}, {"instrument": "TSLA", "mid_signal": 112174, "gamma_signal": 13335, "vega_signal": 69251, "option_type": "C", "stock_price": 381.68, "utc_time": 1774535825000}, {"instrument": "TSLA", "mid_signal": 285345, "gamma_signal": -9295, "vega_signal": -86740, "option_type": "P", "stock_price": 381.68, "utc_time": 1774535825000}, {"instrument": "TSLA", "mid_signal": 56136, "gamma_signal": 10494, "vega_signal": 7832, "option_type": "C", "stock_price": 381.67, "utc_time": 1774535830000}, {"instrument": "TSLA", "mid_signal": 480023, "gamma_signal": -24052, "vega_signal": -120601, "option_type": "P", "stock_price": 381.67, "utc_time": 1774535830000}, {"instrument": "TSLA", "mid_signal": 28988, "gamma_signal": 10767, "vega_signal": -20876, "option_type": "C", "stock_price": 381.73, "utc_time": 1774535835000}, {"instrument": "TSLA", "mid_signal": 1008532, "gamma_signal": -56911, "vega_signal": -171374, "option_type": "P", "stock_price": 381.73, "utc_time": 1774535835000}, {"instrument": "TSLA", "mid_signal": 102941, "gamma_signal": 7693, "vega_signal": 37505, "option_type": "C", "stock_price": 381.49, "utc_time": 1774535840000}, {"instrument": "TSLA", "mid_signal": -641776, "gamma_signal": 32782, "vega_signal": 69271, "option_type": "P", "stock_price": 381.49, "utc_time": 1774535840000}, {"instrument": "TSLA", "mid_signal": 97474, "gamma_signal": 4822, "vega_signal": -60727, "option_type": "C", "stock_price": 381.53, "utc_time": 1774535845000}, {"instrument": "TSLA", "mid_signal": -969868, "gamma_signal": 27051, "vega_signal": 137699, "option_type": "P", "stock_price": 381.53, "utc_time": 1774535845000}, {"instrument": "TSLA", "mid_signal": 99605, "gamma_signal": 5845, "vega_signal": 29760, "option_type": "C", "stock_price": 381.54, "utc_time": 1774535850000}, {"instrument": "TSLA", "mid_signal": 311223, "gamma_signal": -32685, "vega_signal": 38101, "option_type": "P", "stock_price": 381.54, "utc_time": 1774535850000}, {"instrument": "TSLA", "mid_signal": -448428, "gamma_signal": -20921, "vega_signal": -703640, "option_type": "C", "stock_price": 381.51, "utc_time": 1774535855000}, {"instrument": "TSLA", "mid_signal": -761366, "gamma_signal": 31066, "vega_signal": 134904, "option_type": "P", "stock_price": 381.51, "utc_time": 1774535855000}, {"instrument": "TSLA", "mid_signal": -211267, "gamma_signal": 233, "vega_signal": 15040, "option_type": "C", "stock_price": 381.45, "utc_time": 1774535860000}, {"instrument": "TSLA", "mid_signal": -825839, "gamma_signal": 43072, "vega_signal": 129953, "option_type": "P", "stock_price": 381.45, "utc_time": 1774535860000}, {"instrument": "TSLA", "mid_signal": 61991, "gamma_signal": 11769, "vega_signal": 13673, "option_type": "C", "stock_price": 381.39, "utc_time": 1774535865000}, {"instrument": "TSLA", "mid_signal": 387622, "gamma_signal": -22176, "vega_signal": -200127, "option_type": "P", "stock_price": 381.39, "utc_time": 1774535865000}, {"instrument": "TSLA", "mid_signal": 152092, "gamma_signal": 3202, "vega_signal": 4298, "option_type": "C", "stock_price": 381.3, "utc_time": 1774535870000}, {"instrument": "TSLA", "mid_signal": 599416, "gamma_signal": -38701, "vega_signal": -117346, "option_type": "P", "stock_price": 381.3, "utc_time": 1774535870000}, {"instrument": "TSLA", "mid_signal": -130405, "gamma_signal": -9321, "vega_signal": -11220, "option_type": "C", "stock_price": 381.46, "utc_time": 1774535875000}, {"instrument": "TSLA", "mid_signal": 380784, "gamma_signal": -18640, "vega_signal": -198499, "option_type": "P", "stock_price": 381.38, "utc_time": 1774535875000}, {"instrument": "TSLA", "mid_signal": 223981, "gamma_signal": 5821, "vega_signal": 24187, "option_type": "C", "stock_price": 381.44, "utc_time": 1774535880000}, {"instrument": "TSLA", "mid_signal": 148170, "gamma_signal": -12622, "vega_signal": 86226, "option_type": "P", "stock_price": 381.44, "utc_time": 1774535880000}, {"instrument": "TSLA", "mid_signal": -67467, "gamma_signal": -3916, "vega_signal": -11510, "option_type": "C", "stock_price": 381.54, "utc_time": 1774535885000}, {"instrument": "TSLA", "mid_signal": 166680, "gamma_signal": -21, "vega_signal": -68845, "option_type": "P", "stock_price": 381.54, "utc_time": 1774535885000}, {"instrument": "TSLA", "mid_signal": -54932, "gamma_signal": 8553, "vega_signal": 91869, "option_type": "C", "stock_price": 381.68, "utc_time": 1774535890000}, {"instrument": "TSLA", "mid_signal": 102352, "gamma_signal": -14164, "vega_signal": -37587, "option_type": "P", "stock_price": 381.68, "utc_time": 1774535890000}, {"instrument": "TSLA", "mid_signal": 132678, "gamma_signal": 7329, "vega_signal": 148206, "option_type": "C", "stock_price": 381.53, "utc_time": 1774535895000}, {"instrument": "TSLA", "mid_signal": 338664, "gamma_signal": -35147, "vega_signal": -59808, "option_type": "P", "stock_price": 381.53, "utc_time": 1774535895000}, {"instrument": "TSLA", "mid_signal": -31755, "gamma_signal": -33832, "vega_signal": 18043, "option_type": "C", "stock_price": 381.53, "utc_time": 1774535900000}, {"instrument": "TSLA", "mid_signal": 5086, "gamma_signal": -1414, "vega_signal": -70255, "option_type": "P", "stock_price": 381.53, "utc_time": 1774535900000}, {"instrument": "TSLA", "mid_signal": -57623, "gamma_signal": -3525, "vega_signal": -41017, "option_type": "C", "stock_price": 381.56, "utc_time": 1774535905000}, {"instrument": "TSLA", "mid_signal": 322932, "gamma_signal": -8526, "vega_signal": -163569, "option_type": "P", "stock_price": 381.56, "utc_time": 1774535905000}, {"instrument": "TSLA", "mid_signal": 238559, "gamma_signal": -7324, "vega_signal": 464806, "option_type": "C", "stock_price": 381.59, "utc_time": 1774535910000}, {"instrument": "TSLA", "mid_signal": 168136, "gamma_signal": -9178, "vega_signal": 70753, "option_type": "P", "stock_price": 381.59, "utc_time": 1774535910000}, {"instrument": "TSLA", "mid_signal": -62322, "gamma_signal": -9656, "vega_signal": 49605, "option_type": "C", "stock_price": 381.5, "utc_time": 1774535915000}, {"instrument": "TSLA", "mid_signal": 941, "gamma_signal": 2425, "vega_signal": -14988, "option_type": "P", "stock_price": 381.5, "utc_time": 1774535915000}, {"instrument": "TSLA", "mid_signal": -528411, "gamma_signal": -32895, "vega_signal": -88561, "option_type": "C", "stock_price": 381.65, "utc_time": 1774535920000}, {"instrument": "TSLA", "mid_signal": -700596, "gamma_signal": 28271, "vega_signal": 46314, "option_type": "P", "stock_price": 381.65, "utc_time": 1774535920000}, {"instrument": "TSLA", "mid_signal": 12086, "gamma_signal": -5991, "vega_signal": 159634, "option_type": "C", "stock_price": 381.86, "utc_time": 1774535925000}, {"instrument": "TSLA", "mid_signal": 365722, "gamma_signal": -9120, "vega_signal": -38897, "option_type": "P", "stock_price": 381.8, "utc_time": 1774535925000}, {"instrument": "TSLA", "mid_signal": 911, "gamma_signal": -39299, "vega_signal": 42722, "option_type": "C", "stock_price": 381.87, "utc_time": 1774535930000}, {"instrument": "TSLA", "mid_signal": 823962, "gamma_signal": -44799, "vega_signal": -58983, "option_type": "P", "stock_price": 381.87, "utc_time": 1774535930000}, {"instrument": "TSLA", "mid_signal": -54792, "gamma_signal": -1443, "vega_signal": 142, "option_type": "C", "stock_price": 381.94, "utc_time": 1774535935000}, {"instrument": "TSLA", "mid_signal": 972769, "gamma_signal": -40909, "vega_signal": -66758, "option_type": "P", "stock_price": 381.94, "utc_time": 1774535935000}, {"instrument": "TSLA", "mid_signal": -202129, "gamma_signal": -39228, "vega_signal": -109209, "option_type": "C", "stock_price": 381.87, "utc_time": 1774535940000}, {"instrument": "TSLA", "mid_signal": 338024, "gamma_signal": -10015, "vega_signal": -99192, "option_type": "P", "stock_price": 381.88, "utc_time": 1774535940000}, {"instrument": "TSLA", "mid_signal": -496436, "gamma_signal": 1386, "vega_signal": -111017, "option_type": "C", "stock_price": 381.92, "utc_time": 1774535945000}, {"instrument": "TSLA", "mid_signal": -332934, "gamma_signal": 8429, "vega_signal": 75451, "option_type": "P", "stock_price": 381.92, "utc_time": 1774535945000}, {"instrument": "TSLA", "mid_signal": -618108, "gamma_signal": -66608, "vega_signal": -156631, "option_type": "C", "stock_price": 382.03, "utc_time": 1774535950000}, {"instrument": "TSLA", "mid_signal": -141976, "gamma_signal": 10566, "vega_signal": 108640, "option_type": "P", "stock_price": 382.03, "utc_time": 1774535950000}, {"instrument": "TSLA", "mid_signal": -405236, "gamma_signal": -9099, "vega_signal": -44978, "option_type": "C", "stock_price": 382.03, "utc_time": 1774535955000}, {"instrument": "TSLA", "mid_signal": 1413474, "gamma_signal": -63942, "vega_signal": -248966, "option_type": "P", "stock_price": 382.03, "utc_time": 1774535955000}, {"instrument": "TSLA", "mid_signal": -1078071, "gamma_signal": -77009, "vega_signal": -329566, "option_type": "C", "stock_price": 382.05, "utc_time": 1774535960000}, {"instrument": "TSLA", "mid_signal": -432095, "gamma_signal": 29925, "vega_signal": 18257, "option_type": "P", "stock_price": 382.1, "utc_time": 1774535960000}, {"instrument": "TSLA", "mid_signal": 322198, "gamma_signal": 1012, "vega_signal": -24634, "option_type": "C", "stock_price": 381.95, "utc_time": 1774535965000}, {"instrument": "TSLA", "mid_signal": 184636, "gamma_signal": 7182, "vega_signal": 223902, "option_type": "P", "stock_price": 382.06, "utc_time": 1774535965000}, {"instrument": "TSLA", "mid_signal": -195970, "gamma_signal": 11304, "vega_signal": -184672, "option_type": "C", "stock_price": 381.96, "utc_time": 1774535970000}, {"instrument": "TSLA", "mid_signal": 653907, "gamma_signal": -16942, "vega_signal": -91213, "option_type": "P", "stock_price": 381.97, "utc_time": 1774535970000}, {"instrument": "TSLA", "mid_signal": 1150798, "gamma_signal": 41028, "vega_signal": 291194, "option_type": "C", "stock_price": 381.84, "utc_time": 1774535975000}, {"instrument": "TSLA", "mid_signal": 268397, "gamma_signal": -10939, "vega_signal": -100417, "option_type": "P", "stock_price": 381.84, "utc_time": 1774535975000}, {"instrument": "TSLA", "mid_signal": 100531, "gamma_signal": 20927, "vega_signal": 16327, "option_type": "C", "stock_price": 381.81, "utc_time": 1774535980000}, {"instrument": "TSLA", "mid_signal": -246144, "gamma_signal": 3819, "vega_signal": 90674, "option_type": "P", "stock_price": 381.81, "utc_time": 1774535980000}, {"instrument": "TSLA", "mid_signal": -656013, "gamma_signal": -27200, "vega_signal": -15481, "option_type": "C", "stock_price": 381.79, "utc_time": 1774535985000}, {"instrument": "TSLA", "mid_signal": -48833, "gamma_signal": 3748, "vega_signal": 93476, "option_type": "P", "stock_price": 381.79, "utc_time": 1774535985000}, {"instrument": "TSLA", "mid_signal": 306564, "gamma_signal": 10429, "vega_signal": 8851, "option_type": "C", "stock_price": 381.65, "utc_time": 1774535990000}, {"instrument": "TSLA", "mid_signal": 756184, "gamma_signal": -42740, "vega_signal": -133397, "option_type": "P", "stock_price": 381.62, "utc_time": 1774535990000}, {"instrument": "TSLA", "mid_signal": -24215, "gamma_signal": 5475, "vega_signal": -17775, "option_type": "C", "stock_price": 381.62, "utc_time": 1774535995000}, {"instrument": "TSLA", "mid_signal": 496228, "gamma_signal": -19088, "vega_signal": -88615, "option_type": "P", "stock_price": 381.62, "utc_time": 1774535995000}, {"instrument": "TSLA", "mid_signal": -161588, "gamma_signal": 1455, "vega_signal": 31186, "option_type": "C", "stock_price": 381.55, "utc_time": 1774536000000}, {"instrument": "TSLA", "mid_signal": -164638, "gamma_signal": -3769, "vega_signal": 210262, "option_type": "P", "stock_price": 381.55, "utc_time": 1774536000000}, {"instrument": "TSLA", "mid_signal": -122592, "gamma_signal": 485, "vega_signal": 122825, "option_type": "C", "stock_price": 381.7, "utc_time": 1774536005000}, {"instrument": "TSLA", "mid_signal": 136492, "gamma_signal": -1390, "vega_signal": -51222, "option_type": "P", "stock_price": 381.7, "utc_time": 1774536005000}, {"instrument": "TSLA", "mid_signal": -192462, "gamma_signal": -29437, "vega_signal": 15487, "option_type": "C", "stock_price": 381.96, "utc_time": 1774536010000}, {"instrument": "TSLA", "mid_signal": 750755, "gamma_signal": -21550, "vega_signal": -146262, "option_type": "P", "stock_price": 381.96, "utc_time": 1774536010000}, {"instrument": "TSLA", "mid_signal": -154736, "gamma_signal": -15811, "vega_signal": -167403, "option_type": "C", "stock_price": 382.11, "utc_time": 1774536015000}, {"instrument": "TSLA", "mid_signal": -160424, "gamma_signal": -434, "vega_signal": 64087, "option_type": "P", "stock_price": 382.11, "utc_time": 1774536015000}, {"instrument": "TSLA", "mid_signal": -874289, "gamma_signal": -69431, "vega_signal": -147516, "option_type": "C", "stock_price": 382.14, "utc_time": 1774536020000}, {"instrument": "TSLA", "mid_signal": -783159, "gamma_signal": 32765, "vega_signal": 862234, "option_type": "P", "stock_price": 382.14, "utc_time": 1774536020000}, {"instrument": "TSLA", "mid_signal": 591301, "gamma_signal": 28907, "vega_signal": 341263, "option_type": "C", "stock_price": 382.04, "utc_time": 1774536025000}, {"instrument": "TSLA", "mid_signal": 69775, "gamma_signal": -3057, "vega_signal": -117062, "option_type": "P", "stock_price": 382.04, "utc_time": 1774536025000}, {"instrument": "TSLA", "mid_signal": 158424, "gamma_signal": 4289, "vega_signal": 15403, "option_type": "C", "stock_price": 382.095, "utc_time": 1774536030000}, {"instrument": "TSLA", "mid_signal": -233348, "gamma_signal": -1377, "vega_signal": 61951, "option_type": "P", "stock_price": 382.095, "utc_time": 1774536030000}, {"instrument": "TSLA", "mid_signal": 369945, "gamma_signal": 5770, "vega_signal": 64527, "option_type": "C", "stock_price": 382.34, "utc_time": 1774536035000}, {"instrument": "TSLA", "mid_signal": 153177, "gamma_signal": 14441, "vega_signal": 353976, "option_type": "P", "stock_price": 382.34, "utc_time": 1774536035000}, {"instrument": "TSLA", "mid_signal": 865374, "gamma_signal": 43323, "vega_signal": 286984, "option_type": "C", "stock_price": 382.14, "utc_time": 1774536040000}, {"instrument": "TSLA", "mid_signal": 972762, "gamma_signal": -107193, "vega_signal": -366264, "option_type": "P", "stock_price": 382.14, "utc_time": 1774536040000}, {"instrument": "TSLA", "mid_signal": 637714, "gamma_signal": 26835, "vega_signal": 91700, "option_type": "C", "stock_price": 381.905, "utc_time": 1774536045000}, {"instrument": "TSLA", "mid_signal": -33183, "gamma_signal": -5250, "vega_signal": 107081, "option_type": "P", "stock_price": 381.905, "utc_time": 1774536045000}, {"instrument": "TSLA", "mid_signal": -63972, "gamma_signal": 10863, "vega_signal": 60556, "option_type": "C", "stock_price": 382.08, "utc_time": 1774536050000}, {"instrument": "TSLA", "mid_signal": 609013, "gamma_signal": -28764, "vega_signal": -90279, "option_type": "P", "stock_price": 382.08, "utc_time": 1774536050000}, {"instrument": "TSLA", "mid_signal": 2244676, "gamma_signal": 281569, "vega_signal": 708982, "option_type": "C", "stock_price": 381.7, "utc_time": 1774536055000}, {"instrument": "TSLA", "mid_signal": 542798, "gamma_signal": -33759, "vega_signal": -77729, "option_type": "P", "stock_price": 381.7, "utc_time": 1774536055000}, {"instrument": "TSLA", "mid_signal": -573315, "gamma_signal": -24517, "vega_signal": -178155, "option_type": "C", "stock_price": 381.63, "utc_time": 1774536060000}, {"instrument": "TSLA", "mid_signal": 627372, "gamma_signal": -41683, "vega_signal": 30290, "option_type": "P", "stock_price": 381.63, "utc_time": 1774536060000}, {"instrument": "TSLA", "mid_signal": 461685, "gamma_signal": 33874, "vega_signal": 97189, "option_type": "C", "stock_price": 381.14, "utc_time": 1774536065000}, {"instrument": "TSLA", "mid_signal": 2130826, "gamma_signal": -176090, "vega_signal": -492554, "option_type": "P", "stock_price": 381.14, "utc_time": 1774536065000}, {"instrument": "TSLA", "mid_signal": -1667404, "gamma_signal": -86792, "vega_signal": -468526, "option_type": "C", "stock_price": 380.85, "utc_time": 1774536070000}, {"instrument": "TSLA", "mid_signal": 2147060, "gamma_signal": -210697, "vega_signal": -464347, "option_type": "P", "stock_price": 380.86, "utc_time": 1774536070000}, {"instrument": "TSLA", "mid_signal": -331900, "gamma_signal": -12433, "vega_signal": -26790, "option_type": "C", "stock_price": 380.84, "utc_time": 1774536075000}, {"instrument": "TSLA", "mid_signal": 301484, "gamma_signal": -5622, "vega_signal": 40010, "option_type": "P", "stock_price": 380.84, "utc_time": 1774536075000}, {"instrument": "TSLA", "mid_signal": -145442, "gamma_signal": -9127, "vega_signal": -62231, "option_type": "C", "stock_price": 380.91, "utc_time": 1774536080000}, {"instrument": "TSLA", "mid_signal": 248202, "gamma_signal": -106155, "vega_signal": 148204, "option_type": "P", "stock_price": 380.91, "utc_time": 1774536080000}, {"instrument": "TSLA", "mid_signal": -60439, "gamma_signal": 4539, "vega_signal": -68568, "option_type": "C", "stock_price": 380.81, "utc_time": 1774536085000}, {"instrument": "TSLA", "mid_signal": -23489, "gamma_signal": 24118, "vega_signal": 66761, "option_type": "P", "stock_price": 380.81, "utc_time": 1774536085000}, {"instrument": "TSLA", "mid_signal": -911975, "gamma_signal": -27601, "vega_signal": -327067, "option_type": "C", "stock_price": 380.825, "utc_time": 1774536090000}, {"instrument": "TSLA", "mid_signal": -967147, "gamma_signal": 67486, "vega_signal": 116714, "option_type": "P", "stock_price": 380.825, "utc_time": 1774536090000}, {"instrument": "TSLA", "mid_signal": -171623, "gamma_signal": -7590, "vega_signal": -95926, "option_type": "C", "stock_price": 380.88, "utc_time": 1774536095000}, {"instrument": "TSLA", "mid_signal": 941238, "gamma_signal": -50544, "vega_signal": -187818, "option_type": "P", "stock_price": 380.88, "utc_time": 1774536095000}, {"instrument": "TSLA", "mid_signal": -310134, "gamma_signal": 4333, "vega_signal": -92278, "option_type": "C", "stock_price": 381.15, "utc_time": 1774536100000}, {"instrument": "TSLA", "mid_signal": 252803, "gamma_signal": -5282, "vega_signal": -50408, "option_type": "P", "stock_price": 381.15, "utc_time": 1774536100000}, {"instrument": "TSLA", "mid_signal": -38355, "gamma_signal": -3510, "vega_signal": 67702, "option_type": "C", "stock_price": 381.31, "utc_time": 1774536105000}, {"instrument": "TSLA", "mid_signal": -1345478, "gamma_signal": 156243, "vega_signal": 390383, "option_type": "P", "stock_price": 381.31, "utc_time": 1774536105000}, {"instrument": "TSLA", "mid_signal": 128826, "gamma_signal": 8888, "vega_signal": -69756, "option_type": "C", "stock_price": 381.15, "utc_time": 1774536110000}, {"instrument": "TSLA", "mid_signal": -116004, "gamma_signal": -12503, "vega_signal": 874198, "option_type": "P", "stock_price": 381.15, "utc_time": 1774536110000}, {"instrument": "TSLA", "mid_signal": 121459, "gamma_signal": -12599, "vega_signal": 118042, "option_type": "C", "stock_price": 381.09, "utc_time": 1774536115000}, {"instrument": "TSLA", "mid_signal": 469087, "gamma_signal": -17693, "vega_signal": -377529, "option_type": "P", "stock_price": 381.09, "utc_time": 1774536115000}, {"instrument": "TSLA", "mid_signal": 2751, "gamma_signal": 17170, "vega_signal": 40257, "option_type": "C", "stock_price": 381.11, "utc_time": 1774536120000}, {"instrument": "TSLA", "mid_signal": 824460, "gamma_signal": -25012, "vega_signal": -226806, "option_type": "P", "stock_price": 381.11, "utc_time": 1774536120000}, {"instrument": "TSLA", "mid_signal": 740812, "gamma_signal": 47875, "vega_signal": 210874, "option_type": "C", "stock_price": 380.9, "utc_time": 1774536125000}, {"instrument": "TSLA", "mid_signal": 253515, "gamma_signal": -23042, "vega_signal": 53149, "option_type": "P", "stock_price": 380.9, "utc_time": 1774536125000}, {"instrument": "TSLA", "mid_signal": -742431, "gamma_signal": -56217, "vega_signal": -162047, "option_type": "C", "stock_price": 380.9, "utc_time": 1774536130000}, {"instrument": "TSLA", "mid_signal": -644809, "gamma_signal": 82799, "vega_signal": 113361, "option_type": "P", "stock_price": 380.9, "utc_time": 1774536130000}, {"instrument": "TSLA", "mid_signal": -67329, "gamma_signal": 4382, "vega_signal": -50138, "option_type": "C", "stock_price": 380.91, "utc_time": 1774536135000}, {"instrument": "TSLA", "mid_signal": 1595083, "gamma_signal": -89284, "vega_signal": -434737, "option_type": "P", "stock_price": 380.91, "utc_time": 1774536135000}, {"instrument": "TSLA", "mid_signal": -327056, "gamma_signal": -10767, "vega_signal": -112720, "option_type": "C", "stock_price": 380.93, "utc_time": 1774536140000}, {"instrument": "TSLA", "mid_signal": -23549, "gamma_signal": 11274, "vega_signal": 36822, "option_type": "P", "stock_price": 380.93, "utc_time": 1774536140000}, {"instrument": "TSLA", "mid_signal": -675992, "gamma_signal": -20384, "vega_signal": -135181, "option_type": "C", "stock_price": 380.93, "utc_time": 1774536145000}, {"instrument": "TSLA", "mid_signal": 360224, "gamma_signal": -11758, "vega_signal": -339093, "option_type": "P", "stock_price": 380.94, "utc_time": 1774536145000}, {"instrument": "TSLA", "mid_signal": -110457, "gamma_signal": -782, "vega_signal": -117919, "option_type": "C", "stock_price": 381.01, "utc_time": 1774536150000}, {"instrument": "TSLA", "mid_signal": 625136, "gamma_signal": -32829, "vega_signal": -400605, "option_type": "P", "stock_price": 381, "utc_time": 1774536150000}, {"instrument": "TSLA", "mid_signal": -2354687, "gamma_signal": -170303, "vega_signal": -528901, "option_type": "C", "stock_price": 381.01, "utc_time": 1774536155000}, {"instrument": "TSLA", "mid_signal": -761040, "gamma_signal": 79097, "vega_signal": 197951, "option_type": "P", "stock_price": 381.01, "utc_time": 1774536155000}, {"instrument": "TSLA", "mid_signal": -330332, "gamma_signal": -21846, "vega_signal": -158908, "option_type": "C", "stock_price": 381.11, "utc_time": 1774536160000}, {"instrument": "TSLA", "mid_signal": -482134, "gamma_signal": 6438, "vega_signal": 99991, "option_type": "P", "stock_price": 381.15, "utc_time": 1774536160000}, {"instrument": "TSLA", "mid_signal": 1276185, "gamma_signal": 61993, "vega_signal": 178449, "option_type": "C", "stock_price": 380.82, "utc_time": 1774536165000}, {"instrument": "TSLA", "mid_signal": -575330, "gamma_signal": 23842, "vega_signal": 163910, "option_type": "P", "stock_price": 380.74, "utc_time": 1774536165000}, {"instrument": "TSLA", "mid_signal": 328423, "gamma_signal": 3447, "vega_signal": 177418, "option_type": "C", "stock_price": 380.72, "utc_time": 1774536170000}, {"instrument": "TSLA", "mid_signal": 2699950, "gamma_signal": -186116, "vega_signal": -648368, "option_type": "P", "stock_price": 380.76, "utc_time": 1774536170000}, {"instrument": "TSLA", "mid_signal": -1014062, "gamma_signal": -57749, "vega_signal": -507368, "option_type": "C", "stock_price": 381.03, "utc_time": 1774536175000}, {"instrument": "TSLA", "mid_signal": 1554644, "gamma_signal": -78824, "vega_signal": -364180, "option_type": "P", "stock_price": 381.03, "utc_time": 1774536175000}, {"instrument": "TSLA", "mid_signal": -101496, "gamma_signal": -1294, "vega_signal": 15143, "option_type": "C", "stock_price": 381.12, "utc_time": 1774536180000}, {"instrument": "TSLA", "mid_signal": -271122, "gamma_signal": -1183, "vega_signal": 142247, "option_type": "P", "stock_price": 381.12, "utc_time": 1774536180000}, {"instrument": "TSLA", "mid_signal": -310221, "gamma_signal": -16159, "vega_signal": -29515, "option_type": "C", "stock_price": 381, "utc_time": 1774536185000}, {"instrument": "TSLA", "mid_signal": -1031976, "gamma_signal": 62723, "vega_signal": 294657, "option_type": "P", "stock_price": 381, "utc_time": 1774536185000}, {"instrument": "TSLA", "mid_signal": 693507, "gamma_signal": 20917, "vega_signal": 23678, "option_type": "C", "stock_price": 380.94, "utc_time": 1774536190000}, {"instrument": "TSLA", "mid_signal": 801664, "gamma_signal": -33816, "vega_signal": -376744, "option_type": "P", "stock_price": 380.94, "utc_time": 1774536190000}, {"instrument": "TSLA", "mid_signal": 576545, "gamma_signal": 27608, "vega_signal": 176789, "option_type": "C", "stock_price": 380.82, "utc_time": 1774536195000}, {"instrument": "TSLA", "mid_signal": -2930903, "gamma_signal": 307963, "vega_signal": 735386, "option_type": "P", "stock_price": 380.82, "utc_time": 1774536195000}, {"instrument": "TSLA", "mid_signal": -413559, "gamma_signal": -20283, "vega_signal": -207030, "option_type": "C", "stock_price": 380.89, "utc_time": 1774536200000}, {"instrument": "TSLA", "mid_signal": 287070, "gamma_signal": -4343, "vega_signal": -97952, "option_type": "P", "stock_price": 380.89, "utc_time": 1774536200000}, {"instrument": "TSLA", "mid_signal": -579574, "gamma_signal": -3445, "vega_signal": -90121, "option_type": "C", "stock_price": 380.75, "utc_time": 1774536205000}, {"instrument": "TSLA", "mid_signal": -430630, "gamma_signal": 30518, "vega_signal": 125478, "option_type": "P", "stock_price": 380.77, "utc_time": 1774536205000}, {"instrument": "TSLA", "mid_signal": -349892, "gamma_signal": -12434, "vega_signal": -82050, "option_type": "C", "stock_price": 380.77, "utc_time": 1774536210000}, {"instrument": "TSLA", "mid_signal": 634666, "gamma_signal": -561, "vega_signal": -13324, "option_type": "P", "stock_price": 380.7, "utc_time": 1774536210000}, {"instrument": "TSLA", "mid_signal": 66086, "gamma_signal": 15791, "vega_signal": 47004, "option_type": "C", "stock_price": 380.51, "utc_time": 1774536215000}, {"instrument": "TSLA", "mid_signal": -3646552, "gamma_signal": 363557, "vega_signal": -82754, "option_type": "P", "stock_price": 380.41, "utc_time": 1774536215000}, {"instrument": "TSLA", "mid_signal": -135224, "gamma_signal": 6711, "vega_signal": 740, "option_type": "C", "stock_price": 380.71, "utc_time": 1774536220000}, {"instrument": "TSLA", "mid_signal": 2132085, "gamma_signal": -191661, "vega_signal": -554898, "option_type": "P", "stock_price": 380.71, "utc_time": 1774536220000}, {"instrument": "TSLA", "mid_signal": -438728, "gamma_signal": -9663, "vega_signal": -48456, "option_type": "C", "stock_price": 380.79, "utc_time": 1774536225000}, {"instrument": "TSLA", "mid_signal": -78207, "gamma_signal": 11458, "vega_signal": -134889, "option_type": "P", "stock_price": 380.79, "utc_time": 1774536225000}, {"instrument": "TSLA", "mid_signal": 226356, "gamma_signal": 13079, "vega_signal": 63463, "option_type": "C", "stock_price": 380.74, "utc_time": 1774536230000}, {"instrument": "TSLA", "mid_signal": 2574872, "gamma_signal": -98864, "vega_signal": -899280, "option_type": "P", "stock_price": 380.74, "utc_time": 1774536230000}, {"instrument": "TSLA", "mid_signal": 22731, "gamma_signal": -2473, "vega_signal": -202715, "option_type": "C", "stock_price": 380.64, "utc_time": 1774536235000}, {"instrument": "TSLA", "mid_signal": 1462143, "gamma_signal": -77199, "vega_signal": -200142, "option_type": "P", "stock_price": 380.62, "utc_time": 1774536235000}, {"instrument": "TSLA", "mid_signal": 597259, "gamma_signal": 24206, "vega_signal": 299321, "option_type": "C", "stock_price": 380.77, "utc_time": 1774536240000}, {"instrument": "TSLA", "mid_signal": 1053192, "gamma_signal": -38118, "vega_signal": -517044, "option_type": "P", "stock_price": 380.77, "utc_time": 1774536240000}, {"instrument": "TSLA", "mid_signal": 531427, "gamma_signal": 13161, "vega_signal": 197672, "option_type": "C", "stock_price": 380.76, "utc_time": 1774536245000}, {"instrument": "TSLA", "mid_signal": 592765, "gamma_signal": -35371, "vega_signal": -109556, "option_type": "P", "stock_price": 380.8, "utc_time": 1774536245000}, {"instrument": "TSLA", "mid_signal": -487617, "gamma_signal": -22280, "vega_signal": -107269, "option_type": "C", "stock_price": 380.75, "utc_time": 1774536250000}, {"instrument": "TSLA", "mid_signal": 209565, "gamma_signal": -8538, "vega_signal": -142596, "option_type": "P", "stock_price": 380.75, "utc_time": 1774536250000}, {"instrument": "TSLA", "mid_signal": 890234, "gamma_signal": 27575, "vega_signal": 249915, "option_type": "C", "stock_price": 380.33, "utc_time": 1774536255000}, {"instrument": "TSLA", "mid_signal": 443317, "gamma_signal": -15219, "vega_signal": -153834, "option_type": "P", "stock_price": 380.33, "utc_time": 1774536255000}, {"instrument": "TSLA", "mid_signal": -615524, "gamma_signal": -18489, "vega_signal": 83308, "option_type": "C", "stock_price": 380.3, "utc_time": 1774536260000}, {"instrument": "TSLA", "mid_signal": -1233826, "gamma_signal": 123267, "vega_signal": 171457, "option_type": "P", "stock_price": 380.3, "utc_time": 1774536260000}, {"instrument": "TSLA", "mid_signal": -311412, "gamma_signal": -45100, "vega_signal": -295489, "option_type": "C", "stock_price": 380.35, "utc_time": 1774536265000}, {"instrument": "TSLA", "mid_signal": -537359, "gamma_signal": 25174, "vega_signal": 130000, "option_type": "P", "stock_price": 380.35, "utc_time": 1774536265000}, {"instrument": "TSLA", "mid_signal": -317619, "gamma_signal": -13487, "vega_signal": -83705, "option_type": "C", "stock_price": 380.2, "utc_time": 1774536270000}, {"instrument": "TSLA", "mid_signal": 716937, "gamma_signal": -10735, "vega_signal": -98482, "option_type": "P", "stock_price": 380.2, "utc_time": 1774536270000}, {"instrument": "TSLA", "mid_signal": -43968, "gamma_signal": -18257, "vega_signal": -12341, "option_type": "C", "stock_price": 380.14, "utc_time": 1774536275000}, {"instrument": "TSLA", "mid_signal": -44610, "gamma_signal": -41132, "vega_signal": -152571, "option_type": "P", "stock_price": 380.08, "utc_time": 1774536275000}, {"instrument": "TSLA", "mid_signal": -13782, "gamma_signal": -173, "vega_signal": -210340, "option_type": "C", "stock_price": 379.93, "utc_time": 1774536280000}, {"instrument": "TSLA", "mid_signal": 14270, "gamma_signal": -32827, "vega_signal": -116072, "option_type": "P", "stock_price": 379.93, "utc_time": 1774536280000}, {"instrument": "TSLA", "mid_signal": -391174, "gamma_signal": -9938, "vega_signal": -101155, "option_type": "C", "stock_price": 380.06, "utc_time": 1774536285000}, {"instrument": "TSLA", "mid_signal": 1026296, "gamma_signal": -13349, "vega_signal": -114063, "option_type": "P", "stock_price": 380.06, "utc_time": 1774536285000}, {"instrument": "TSLA", "mid_signal": 438282, "gamma_signal": 19535, "vega_signal": -159781, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536290000}, {"instrument": "TSLA", "mid_signal": 98124, "gamma_signal": 9018, "vega_signal": -107925, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536290000}, {"instrument": "TSLA", "mid_signal": 20173, "gamma_signal": 5448, "vega_signal": 16434, "option_type": "C", "stock_price": 380.14, "utc_time": 1774536295000}, {"instrument": "TSLA", "mid_signal": 1786268, "gamma_signal": -82894, "vega_signal": -361796, "option_type": "P", "stock_price": 380.14, "utc_time": 1774536295000}, {"instrument": "TSLA", "mid_signal": 844882, "gamma_signal": 31025, "vega_signal": 298193, "option_type": "C", "stock_price": 379.95, "utc_time": 1774536300000}, {"instrument": "TSLA", "mid_signal": 1148047, "gamma_signal": -56856, "vega_signal": -206652, "option_type": "P", "stock_price": 379.95, "utc_time": 1774536300000}, {"instrument": "TSLA", "mid_signal": -414214, "gamma_signal": -46709, "vega_signal": -60336, "option_type": "C", "stock_price": 380.08, "utc_time": 1774536305000}, {"instrument": "TSLA", "mid_signal": -804062, "gamma_signal": 37610, "vega_signal": 96004, "option_type": "P", "stock_price": 380.08, "utc_time": 1774536305000}, {"instrument": "TSLA", "mid_signal": -964759, "gamma_signal": -78589, "vega_signal": -195374, "option_type": "C", "stock_price": 380.06, "utc_time": 1774536310000}, {"instrument": "TSLA", "mid_signal": 382441, "gamma_signal": -22426, "vega_signal": 14414, "option_type": "P", "stock_price": 380.06, "utc_time": 1774536310000}, {"instrument": "TSLA", "mid_signal": 69647, "gamma_signal": 9460, "vega_signal": 40393, "option_type": "C", "stock_price": 380.24, "utc_time": 1774536315000}, {"instrument": "TSLA", "mid_signal": 1665019, "gamma_signal": -121308, "vega_signal": -349352, "option_type": "P", "stock_price": 380.24, "utc_time": 1774536315000}, {"instrument": "TSLA", "mid_signal": 249407, "gamma_signal": 15130, "vega_signal": 59794, "option_type": "C", "stock_price": 380.2, "utc_time": 1774536320000}, {"instrument": "TSLA", "mid_signal": -15166, "gamma_signal": -7045, "vega_signal": 967665, "option_type": "P", "stock_price": 380.2, "utc_time": 1774536320000}, {"instrument": "TSLA", "mid_signal": 1195629, "gamma_signal": 63784, "vega_signal": 129464, "option_type": "C", "stock_price": 380.26, "utc_time": 1774536325000}, {"instrument": "TSLA", "mid_signal": 849048, "gamma_signal": -42726, "vega_signal": -216453, "option_type": "P", "stock_price": 380.26, "utc_time": 1774536325000}, {"instrument": "TSLA", "mid_signal": 1145658, "gamma_signal": 42605, "vega_signal": 299931, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536330000}, {"instrument": "TSLA", "mid_signal": -235803, "gamma_signal": -5068, "vega_signal": -87389, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536330000}, {"instrument": "TSLA", "mid_signal": 561819, "gamma_signal": 22106, "vega_signal": 87991, "option_type": "C", "stock_price": 380.2, "utc_time": 1774536335000}, {"instrument": "TSLA", "mid_signal": 683721, "gamma_signal": -24109, "vega_signal": -75354, "option_type": "P", "stock_price": 380.2, "utc_time": 1774536335000}, {"instrument": "TSLA", "mid_signal": 1161252, "gamma_signal": 116242, "vega_signal": 394668, "option_type": "C", "stock_price": 380.17, "utc_time": 1774536340000}, {"instrument": "TSLA", "mid_signal": 1076634, "gamma_signal": -53189, "vega_signal": -134730, "option_type": "P", "stock_price": 380.17, "utc_time": 1774536340000}, {"instrument": "TSLA", "mid_signal": -1374722, "gamma_signal": -85742, "vega_signal": -519713, "option_type": "C", "stock_price": 380.12, "utc_time": 1774536345000}, {"instrument": "TSLA", "mid_signal": -189338, "gamma_signal": 14250, "vega_signal": -18759, "option_type": "P", "stock_price": 380.12, "utc_time": 1774536345000}, {"instrument": "TSLA", "mid_signal": 229762, "gamma_signal": 7836, "vega_signal": 18955, "option_type": "C", "stock_price": 380.17, "utc_time": 1774536350000}, {"instrument": "TSLA", "mid_signal": -459461, "gamma_signal": 36134, "vega_signal": 58326, "option_type": "P", "stock_price": 380.13, "utc_time": 1774536350000}, {"instrument": "TSLA", "mid_signal": 517299, "gamma_signal": 27921, "vega_signal": 359798, "option_type": "C", "stock_price": 380.17, "utc_time": 1774536355000}, {"instrument": "TSLA", "mid_signal": 612454, "gamma_signal": -29907, "vega_signal": -231491, "option_type": "P", "stock_price": 380.17, "utc_time": 1774536355000}, {"instrument": "TSLA", "mid_signal": 22922, "gamma_signal": -28238, "vega_signal": 130005, "option_type": "C", "stock_price": 380.2, "utc_time": 1774536360000}, {"instrument": "TSLA", "mid_signal": -392192, "gamma_signal": 187, "vega_signal": 212302, "option_type": "P", "stock_price": 380.2, "utc_time": 1774536360000}, {"instrument": "TSLA", "mid_signal": 10611, "gamma_signal": 10793, "vega_signal": -63803, "option_type": "C", "stock_price": 380.13, "utc_time": 1774536365000}, {"instrument": "TSLA", "mid_signal": 738659, "gamma_signal": -25973, "vega_signal": -183977, "option_type": "P", "stock_price": 380.05, "utc_time": 1774536365000}, {"instrument": "TSLA", "mid_signal": 983894, "gamma_signal": 47334, "vega_signal": 139144, "option_type": "C", "stock_price": 379.99, "utc_time": 1774536370000}, {"instrument": "TSLA", "mid_signal": 766467, "gamma_signal": -39083, "vega_signal": -293138, "option_type": "P", "stock_price": 379.99, "utc_time": 1774536370000}, {"instrument": "TSLA", "mid_signal": -645228, "gamma_signal": -47724, "vega_signal": -374579, "option_type": "C", "stock_price": 379.81, "utc_time": 1774536375000}, {"instrument": "TSLA", "mid_signal": 672638, "gamma_signal": -40113, "vega_signal": -361253, "option_type": "P", "stock_price": 379.81, "utc_time": 1774536375000}, {"instrument": "TSLA", "mid_signal": 574834, "gamma_signal": 31450, "vega_signal": 30272, "option_type": "C", "stock_price": 379.77, "utc_time": 1774536380000}, {"instrument": "TSLA", "mid_signal": -612980, "gamma_signal": -51131, "vega_signal": -162051, "option_type": "P", "stock_price": 379.77, "utc_time": 1774536380000}, {"instrument": "TSLA", "mid_signal": 429771, "gamma_signal": 47876, "vega_signal": 217445, "option_type": "C", "stock_price": 379.73, "utc_time": 1774536385000}, {"instrument": "TSLA", "mid_signal": 2195445, "gamma_signal": -103601, "vega_signal": -458152, "option_type": "P", "stock_price": 379.73, "utc_time": 1774536385000}, {"instrument": "TSLA", "mid_signal": 14576, "gamma_signal": -21794, "vega_signal": 16084, "option_type": "C", "stock_price": 379.82, "utc_time": 1774536390000}, {"instrument": "TSLA", "mid_signal": -1364692, "gamma_signal": 70068, "vega_signal": 430389, "option_type": "P", "stock_price": 379.82, "utc_time": 1774536390000}, {"instrument": "TSLA", "mid_signal": -381531, "gamma_signal": -18945, "vega_signal": -177634, "option_type": "C", "stock_price": 379.84, "utc_time": 1774536395000}, {"instrument": "TSLA", "mid_signal": 125638, "gamma_signal": -15546, "vega_signal": -184484, "option_type": "P", "stock_price": 379.76, "utc_time": 1774536395000}, {"instrument": "TSLA", "mid_signal": -392567, "gamma_signal": -162295, "vega_signal": 99035, "option_type": "C", "stock_price": 379.94, "utc_time": 1774536400000}, {"instrument": "TSLA", "mid_signal": -413335, "gamma_signal": 11944, "vega_signal": 189822, "option_type": "P", "stock_price": 379.94, "utc_time": 1774536400000}, {"instrument": "TSLA", "mid_signal": 853016, "gamma_signal": 55398, "vega_signal": 364606, "option_type": "C", "stock_price": 379.84, "utc_time": 1774536405000}, {"instrument": "TSLA", "mid_signal": 387059, "gamma_signal": -31174, "vega_signal": -146689, "option_type": "P", "stock_price": 379.72, "utc_time": 1774536405000}, {"instrument": "TSLA", "mid_signal": 392900, "gamma_signal": 27879, "vega_signal": 325807, "option_type": "C", "stock_price": 379.8, "utc_time": 1774536410000}, {"instrument": "TSLA", "mid_signal": 208002, "gamma_signal": -6188, "vega_signal": -61456, "option_type": "P", "stock_price": 379.8, "utc_time": 1774536410000}, {"instrument": "TSLA", "mid_signal": 224163, "gamma_signal": 60993, "vega_signal": -8479, "option_type": "C", "stock_price": 379.87, "utc_time": 1774536415000}, {"instrument": "TSLA", "mid_signal": 605778, "gamma_signal": -20808, "vega_signal": -41760, "option_type": "P", "stock_price": 379.87, "utc_time": 1774536415000}, {"instrument": "TSLA", "mid_signal": -398894, "gamma_signal": -18909, "vega_signal": -120969, "option_type": "C", "stock_price": 379.72, "utc_time": 1774536420000}, {"instrument": "TSLA", "mid_signal": -81690, "gamma_signal": -5429, "vega_signal": -28938, "option_type": "P", "stock_price": 379.72, "utc_time": 1774536420000}, {"instrument": "TSLA", "mid_signal": 1375593, "gamma_signal": 146663, "vega_signal": 473675, "option_type": "C", "stock_price": 379.9, "utc_time": 1774536425000}, {"instrument": "TSLA", "mid_signal": -144887, "gamma_signal": -33403, "vega_signal": 326826, "option_type": "P", "stock_price": 379.9, "utc_time": 1774536425000}, {"instrument": "TSLA", "mid_signal": -557664, "gamma_signal": -12787, "vega_signal": -7425, "option_type": "C", "stock_price": 379.83, "utc_time": 1774536430000}, {"instrument": "TSLA", "mid_signal": 1395212, "gamma_signal": -7056, "vega_signal": -1550839, "option_type": "P", "stock_price": 379.92, "utc_time": 1774536430000}, {"instrument": "TSLA", "mid_signal": -154098, "gamma_signal": -13687, "vega_signal": 116672, "option_type": "C", "stock_price": 380, "utc_time": 1774536435000}, {"instrument": "TSLA", "mid_signal": 2224795, "gamma_signal": -101257, "vega_signal": -365246, "option_type": "P", "stock_price": 380, "utc_time": 1774536435000}, {"instrument": "TSLA", "mid_signal": -764487, "gamma_signal": -45921, "vega_signal": -83806, "option_type": "C", "stock_price": 379.94, "utc_time": 1774536440000}, {"instrument": "TSLA", "mid_signal": -42723, "gamma_signal": -11331, "vega_signal": -38870, "option_type": "P", "stock_price": 379.94, "utc_time": 1774536440000}, {"instrument": "TSLA", "mid_signal": 785457, "gamma_signal": 42847, "vega_signal": 180178, "option_type": "C", "stock_price": 379.97, "utc_time": 1774536445000}, {"instrument": "TSLA", "mid_signal": 417718, "gamma_signal": -10446, "vega_signal": -122595, "option_type": "P", "stock_price": 379.95, "utc_time": 1774536445000}, {"instrument": "TSLA", "mid_signal": -450026, "gamma_signal": -54137, "vega_signal": 375671, "option_type": "C", "stock_price": 380.22, "utc_time": 1774536450000}, {"instrument": "TSLA", "mid_signal": -367533, "gamma_signal": 32139, "vega_signal": 27234, "option_type": "P", "stock_price": 380.22, "utc_time": 1774536450000}, {"instrument": "TSLA", "mid_signal": -304837, "gamma_signal": 8903, "vega_signal": -15739, "option_type": "C", "stock_price": 380.4, "utc_time": 1774536455000}, {"instrument": "TSLA", "mid_signal": 822171, "gamma_signal": -31989, "vega_signal": -135313, "option_type": "P", "stock_price": 380.4, "utc_time": 1774536455000}, {"instrument": "TSLA", "mid_signal": -1377796, "gamma_signal": -75653, "vega_signal": -279952, "option_type": "C", "stock_price": 380.53, "utc_time": 1774536460000}, {"instrument": "TSLA", "mid_signal": 1443594, "gamma_signal": -67638, "vega_signal": -204498, "option_type": "P", "stock_price": 380.39, "utc_time": 1774536460000}, {"instrument": "TSLA", "mid_signal": -111582, "gamma_signal": -13510, "vega_signal": -11403, "option_type": "C", "stock_price": 380.67, "utc_time": 1774536465000}, {"instrument": "TSLA", "mid_signal": 2380363, "gamma_signal": -116101, "vega_signal": -409416, "option_type": "P", "stock_price": 380.56, "utc_time": 1774536465000}, {"instrument": "TSLA", "mid_signal": -2426794, "gamma_signal": -181320, "vega_signal": 149267, "option_type": "C", "stock_price": 380.65, "utc_time": 1774536470000}, {"instrument": "TSLA", "mid_signal": -107221, "gamma_signal": -5344, "vega_signal": -46045, "option_type": "P", "stock_price": 380.65, "utc_time": 1774536470000}, {"instrument": "TSLA", "mid_signal": 77873, "gamma_signal": -6158, "vega_signal": 169916, "option_type": "C", "stock_price": 380.405, "utc_time": 1774536475000}, {"instrument": "TSLA", "mid_signal": 2410202, "gamma_signal": -104182, "vega_signal": -321376, "option_type": "P", "stock_price": 380.405, "utc_time": 1774536475000}, {"instrument": "TSLA", "mid_signal": -672952, "gamma_signal": -34314, "vega_signal": -210502, "option_type": "C", "stock_price": 380.4, "utc_time": 1774536480000}, {"instrument": "TSLA", "mid_signal": -1396795, "gamma_signal": 36830, "vega_signal": 458011, "option_type": "P", "stock_price": 380.44, "utc_time": 1774536480000}, {"instrument": "TSLA", "mid_signal": 737655, "gamma_signal": 24101, "vega_signal": 801974, "option_type": "C", "stock_price": 380.42, "utc_time": 1774536485000}, {"instrument": "TSLA", "mid_signal": 410946, "gamma_signal": -27720, "vega_signal": -106584, "option_type": "P", "stock_price": 380.42, "utc_time": 1774536485000}, {"instrument": "TSLA", "mid_signal": 397517, "gamma_signal": 13292, "vega_signal": 177406, "option_type": "C", "stock_price": 380.72, "utc_time": 1774536490000}, {"instrument": "TSLA", "mid_signal": -138156, "gamma_signal": 19177, "vega_signal": 126195, "option_type": "P", "stock_price": 380.72, "utc_time": 1774536490000}, {"instrument": "TSLA", "mid_signal": 1119204, "gamma_signal": 6593, "vega_signal": 91310, "option_type": "C", "stock_price": 380.75, "utc_time": 1774536495000}, {"instrument": "TSLA", "mid_signal": 1366902, "gamma_signal": -76352, "vega_signal": -239168, "option_type": "P", "stock_price": 380.75, "utc_time": 1774536495000}, {"instrument": "TSLA", "mid_signal": 2203847, "gamma_signal": 154871, "vega_signal": 857552, "option_type": "C", "stock_price": 380.58, "utc_time": 1774536500000}, {"instrument": "TSLA", "mid_signal": 435036, "gamma_signal": -15383, "vega_signal": -172881, "option_type": "P", "stock_price": 380.58, "utc_time": 1774536500000}, {"instrument": "TSLA", "mid_signal": 318033, "gamma_signal": -576, "vega_signal": 49637, "option_type": "C", "stock_price": 380.54, "utc_time": 1774536505000}, {"instrument": "TSLA", "mid_signal": -36132, "gamma_signal": 13047, "vega_signal": -55424, "option_type": "P", "stock_price": 380.59, "utc_time": 1774536505000}, {"instrument": "TSLA", "mid_signal": -653635, "gamma_signal": -8532, "vega_signal": -63964, "option_type": "C", "stock_price": 380.56, "utc_time": 1774536510000}, {"instrument": "TSLA", "mid_signal": 82608, "gamma_signal": 1214, "vega_signal": -37514, "option_type": "P", "stock_price": 380.56, "utc_time": 1774536510000}, {"instrument": "TSLA", "mid_signal": 654672, "gamma_signal": 30923, "vega_signal": 153942, "option_type": "C", "stock_price": 380.4, "utc_time": 1774536515000}, {"instrument": "TSLA", "mid_signal": 492232, "gamma_signal": -24097, "vega_signal": -92321, "option_type": "P", "stock_price": 380.4, "utc_time": 1774536515000}, {"instrument": "TSLA", "mid_signal": 921649, "gamma_signal": 49017, "vega_signal": 71611, "option_type": "C", "stock_price": 380.32, "utc_time": 1774536520000}, {"instrument": "TSLA", "mid_signal": 42800, "gamma_signal": -14531, "vega_signal": 76542, "option_type": "P", "stock_price": 380.32, "utc_time": 1774536520000}, {"instrument": "TSLA", "mid_signal": 71086, "gamma_signal": 4007, "vega_signal": 186569, "option_type": "C", "stock_price": 380.41, "utc_time": 1774536525000}, {"instrument": "TSLA", "mid_signal": -1089591, "gamma_signal": 39828, "vega_signal": 163792, "option_type": "P", "stock_price": 380.41, "utc_time": 1774536525000}, {"instrument": "TSLA", "mid_signal": 1056431, "gamma_signal": 26503, "vega_signal": 328415, "option_type": "C", "stock_price": 380.35, "utc_time": 1774536530000}, {"instrument": "TSLA", "mid_signal": 3530, "gamma_signal": -19617, "vega_signal": -1346, "option_type": "P", "stock_price": 380.35, "utc_time": 1774536530000}, {"instrument": "TSLA", "mid_signal": 208441, "gamma_signal": 27065, "vega_signal": 46904, "option_type": "C", "stock_price": 380.32, "utc_time": 1774536535000}, {"instrument": "TSLA", "mid_signal": 444713, "gamma_signal": 30085, "vega_signal": -9702, "option_type": "P", "stock_price": 380.32, "utc_time": 1774536535000}, {"instrument": "TSLA", "mid_signal": -126111, "gamma_signal": -4595, "vega_signal": -70978, "option_type": "C", "stock_price": 380.18, "utc_time": 1774536540000}, {"instrument": "TSLA", "mid_signal": -620509, "gamma_signal": 47475, "vega_signal": 207642, "option_type": "P", "stock_price": 380.195, "utc_time": 1774536540000}, {"instrument": "TSLA", "mid_signal": 415223, "gamma_signal": 62851, "vega_signal": 35960, "option_type": "C", "stock_price": 380.26, "utc_time": 1774536545000}, {"instrument": "TSLA", "mid_signal": -643973, "gamma_signal": 32210, "vega_signal": 191334, "option_type": "P", "stock_price": 380.25, "utc_time": 1774536545000}, {"instrument": "TSLA", "mid_signal": -173942, "gamma_signal": -4805, "vega_signal": -70847, "option_type": "C", "stock_price": 380.24, "utc_time": 1774536550000}, {"instrument": "TSLA", "mid_signal": -743147, "gamma_signal": 30316, "vega_signal": 75085, "option_type": "P", "stock_price": 380.24, "utc_time": 1774536550000}, {"instrument": "TSLA", "mid_signal": -27055, "gamma_signal": -3514, "vega_signal": 12324, "option_type": "C", "stock_price": 380.11, "utc_time": 1774536555000}, {"instrument": "TSLA", "mid_signal": -666011, "gamma_signal": 35195, "vega_signal": 127625, "option_type": "P", "stock_price": 380.11, "utc_time": 1774536555000}, {"instrument": "TSLA", "mid_signal": 17492, "gamma_signal": 566, "vega_signal": 83229, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536560000}, {"instrument": "TSLA", "mid_signal": -206912, "gamma_signal": 8018, "vega_signal": -106568, "option_type": "P", "stock_price": 380.14, "utc_time": 1774536560000}, {"instrument": "TSLA", "mid_signal": -1706, "gamma_signal": -5791, "vega_signal": 1094, "option_type": "C", "stock_price": 379.8, "utc_time": 1774536565000}, {"instrument": "TSLA", "mid_signal": 1149735, "gamma_signal": -68987, "vega_signal": -283821, "option_type": "P", "stock_price": 379.82, "utc_time": 1774536565000}, {"instrument": "TSLA", "mid_signal": 24477, "gamma_signal": -28392, "vega_signal": 26069, "option_type": "C", "stock_price": 379.88, "utc_time": 1774536570000}, {"instrument": "TSLA", "mid_signal": -9281, "gamma_signal": 24479, "vega_signal": -23879, "option_type": "P", "stock_price": 379.81, "utc_time": 1774536570000}, {"instrument": "TSLA", "mid_signal": -783708, "gamma_signal": -21032, "vega_signal": -165945, "option_type": "C", "stock_price": 379.88, "utc_time": 1774536575000}, {"instrument": "TSLA", "mid_signal": -653827, "gamma_signal": 29135, "vega_signal": 58584, "option_type": "P", "stock_price": 379.91, "utc_time": 1774536575000}, {"instrument": "TSLA", "mid_signal": -876577, "gamma_signal": -75076, "vega_signal": -278373, "option_type": "C", "stock_price": 379.94, "utc_time": 1774536580000}, {"instrument": "TSLA", "mid_signal": -493158, "gamma_signal": 20876, "vega_signal": 163037, "option_type": "P", "stock_price": 379.94, "utc_time": 1774536580000}, {"instrument": "TSLA", "mid_signal": 71116, "gamma_signal": -3984, "vega_signal": 51792, "option_type": "C", "stock_price": 379.92, "utc_time": 1774536585000}, {"instrument": "TSLA", "mid_signal": 304020, "gamma_signal": -20800, "vega_signal": -165689, "option_type": "P", "stock_price": 379.92, "utc_time": 1774536585000}, {"instrument": "TSLA", "mid_signal": -141851, "gamma_signal": 9155, "vega_signal": 11724, "option_type": "C", "stock_price": 379.99, "utc_time": 1774536590000}, {"instrument": "TSLA", "mid_signal": 163995, "gamma_signal": -22019, "vega_signal": -74420, "option_type": "P", "stock_price": 379.965, "utc_time": 1774536590000}, {"instrument": "TSLA", "mid_signal": 242589, "gamma_signal": 4611, "vega_signal": 95733, "option_type": "C", "stock_price": 379.98, "utc_time": 1774536595000}, {"instrument": "TSLA", "mid_signal": 22585, "gamma_signal": -349, "vega_signal": -2963, "option_type": "P", "stock_price": 379.99, "utc_time": 1774536595000}, {"instrument": "TSLA", "mid_signal": 420887, "gamma_signal": 8106, "vega_signal": 196872, "option_type": "C", "stock_price": 379.96, "utc_time": 1774536600000}, {"instrument": "TSLA", "mid_signal": -1151110, "gamma_signal": 61704, "vega_signal": 178712, "option_type": "P", "stock_price": 379.96, "utc_time": 1774536600000}, {"instrument": "TSLA", "mid_signal": -80003, "gamma_signal": -14883, "vega_signal": 292349, "option_type": "C", "stock_price": 380.14, "utc_time": 1774536605000}, {"instrument": "TSLA", "mid_signal": 236955, "gamma_signal": -32705, "vega_signal": -5712, "option_type": "P", "stock_price": 380.14, "utc_time": 1774536605000}, {"instrument": "TSLA", "mid_signal": -454961, "gamma_signal": -29184, "vega_signal": -101626, "option_type": "C", "stock_price": 380.24, "utc_time": 1774536610000}, {"instrument": "TSLA", "mid_signal": 164911, "gamma_signal": -8211, "vega_signal": 76438, "option_type": "P", "stock_price": 380.19, "utc_time": 1774536610000}, {"instrument": "TSLA", "mid_signal": -363345, "gamma_signal": -29672, "vega_signal": -69483, "option_type": "C", "stock_price": 380, "utc_time": 1774536615000}, {"instrument": "TSLA", "mid_signal": -126191, "gamma_signal": 9449, "vega_signal": 75221, "option_type": "P", "stock_price": 379.97, "utc_time": 1774536615000}, {"instrument": "TSLA", "mid_signal": -170973, "gamma_signal": -3486, "vega_signal": -78634, "option_type": "C", "stock_price": 380.01, "utc_time": 1774536620000}, {"instrument": "TSLA", "mid_signal": -804609, "gamma_signal": 6148, "vega_signal": 246128, "option_type": "P", "stock_price": 380, "utc_time": 1774536620000}, {"instrument": "TSLA", "mid_signal": -235398, "gamma_signal": -3348, "vega_signal": -1283283, "option_type": "C", "stock_price": 379.97, "utc_time": 1774536625000}, {"instrument": "TSLA", "mid_signal": -30722, "gamma_signal": -2, "vega_signal": -35682, "option_type": "P", "stock_price": 379.97, "utc_time": 1774536625000}, {"instrument": "TSLA", "mid_signal": 651852, "gamma_signal": 60022, "vega_signal": 186404, "option_type": "C", "stock_price": 380.055, "utc_time": 1774536630000}, {"instrument": "TSLA", "mid_signal": -205261, "gamma_signal": 16535, "vega_signal": 168829, "option_type": "P", "stock_price": 380.055, "utc_time": 1774536630000}, {"instrument": "TSLA", "mid_signal": 394703, "gamma_signal": 21115, "vega_signal": 106566, "option_type": "C", "stock_price": 380.02, "utc_time": 1774536635000}, {"instrument": "TSLA", "mid_signal": 194453, "gamma_signal": -17317, "vega_signal": 31127, "option_type": "P", "stock_price": 380.02, "utc_time": 1774536635000}, {"instrument": "TSLA", "mid_signal": -272614, "gamma_signal": -11999, "vega_signal": -75247, "option_type": "C", "stock_price": 380.07, "utc_time": 1774536640000}, {"instrument": "TSLA", "mid_signal": 618342, "gamma_signal": -29384, "vega_signal": -164864, "option_type": "P", "stock_price": 380.07, "utc_time": 1774536640000}, {"instrument": "TSLA", "mid_signal": -435020, "gamma_signal": -13352, "vega_signal": -230340, "option_type": "C", "stock_price": 380, "utc_time": 1774536645000}, {"instrument": "TSLA", "mid_signal": -472490, "gamma_signal": 16377, "vega_signal": 248883, "option_type": "P", "stock_price": 380, "utc_time": 1774536645000}, {"instrument": "TSLA", "mid_signal": -221025, "gamma_signal": -9245, "vega_signal": -56159, "option_type": "C", "stock_price": 379.95, "utc_time": 1774536650000}, {"instrument": "TSLA", "mid_signal": -1070967, "gamma_signal": 32915, "vega_signal": 160357, "option_type": "P", "stock_price": 379.95, "utc_time": 1774536650000}, {"instrument": "TSLA", "mid_signal": 260335, "gamma_signal": 5250, "vega_signal": 167729, "option_type": "C", "stock_price": 379.92, "utc_time": 1774536655000}, {"instrument": "TSLA", "mid_signal": -80646, "gamma_signal": 2386, "vega_signal": -27128, "option_type": "P", "stock_price": 379.92, "utc_time": 1774536655000}, {"instrument": "TSLA", "mid_signal": 1032138, "gamma_signal": 114945, "vega_signal": 320886, "option_type": "C", "stock_price": 380.01, "utc_time": 1774536660000}, {"instrument": "TSLA", "mid_signal": -827384, "gamma_signal": 27918, "vega_signal": 89073, "option_type": "P", "stock_price": 380.01, "utc_time": 1774536660000}, {"instrument": "TSLA", "mid_signal": 281057, "gamma_signal": 25901, "vega_signal": -7351, "option_type": "C", "stock_price": 380, "utc_time": 1774536665000}, {"instrument": "TSLA", "mid_signal": 1649454, "gamma_signal": -124870, "vega_signal": -313180, "option_type": "P", "stock_price": 380, "utc_time": 1774536665000}, {"instrument": "TSLA", "mid_signal": -468821, "gamma_signal": -5456, "vega_signal": -123633, "option_type": "C", "stock_price": 380.3, "utc_time": 1774536670000}, {"instrument": "TSLA", "mid_signal": 33476, "gamma_signal": -21371, "vega_signal": 53019, "option_type": "P", "stock_price": 380.3, "utc_time": 1774536670000}, {"instrument": "TSLA", "mid_signal": -210995, "gamma_signal": -22950, "vega_signal": -42024, "option_type": "C", "stock_price": 380.17, "utc_time": 1774536675000}, {"instrument": "TSLA", "mid_signal": -441964, "gamma_signal": 8800, "vega_signal": 142941, "option_type": "P", "stock_price": 380.17, "utc_time": 1774536675000}, {"instrument": "TSLA", "mid_signal": -60155, "gamma_signal": -2255, "vega_signal": -25421, "option_type": "C", "stock_price": 380.21, "utc_time": 1774536680000}, {"instrument": "TSLA", "mid_signal": -7594, "gamma_signal": -6947, "vega_signal": 50359, "option_type": "P", "stock_price": 380.21, "utc_time": 1774536680000}, {"instrument": "TSLA", "mid_signal": 200393, "gamma_signal": 519, "vega_signal": -14012, "option_type": "C", "stock_price": 380.31, "utc_time": 1774536685000}, {"instrument": "TSLA", "mid_signal": 2061247, "gamma_signal": -63365, "vega_signal": -895093, "option_type": "P", "stock_price": 380.31, "utc_time": 1774536685000}, {"instrument": "TSLA", "mid_signal": 49270, "gamma_signal": -3822, "vega_signal": 70603, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536690000}, {"instrument": "TSLA", "mid_signal": 221234, "gamma_signal": 7635, "vega_signal": -155652, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536690000}, {"instrument": "TSLA", "mid_signal": 493, "gamma_signal": 5099, "vega_signal": 12960, "option_type": "C", "stock_price": 380.16, "utc_time": 1774536695000}, {"instrument": "TSLA", "mid_signal": 313979, "gamma_signal": -21995, "vega_signal": -463752, "option_type": "P", "stock_price": 380.16, "utc_time": 1774536695000}, {"instrument": "TSLA", "mid_signal": -594754, "gamma_signal": -24774, "vega_signal": -157954, "option_type": "C", "stock_price": 380.06, "utc_time": 1774536700000}, {"instrument": "TSLA", "mid_signal": -176642, "gamma_signal": -5870, "vega_signal": 84626, "option_type": "P", "stock_price": 380.06, "utc_time": 1774536700000}, {"instrument": "TSLA", "mid_signal": 384110, "gamma_signal": 22196, "vega_signal": 110073, "option_type": "C", "stock_price": 380.17, "utc_time": 1774536705000}, {"instrument": "TSLA", "mid_signal": 475031, "gamma_signal": -17560, "vega_signal": -137365, "option_type": "P", "stock_price": 380.17, "utc_time": 1774536705000}, {"instrument": "TSLA", "mid_signal": 373046, "gamma_signal": 28297, "vega_signal": 145765, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536710000}, {"instrument": "TSLA", "mid_signal": 217619, "gamma_signal": -5496, "vega_signal": 5911, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536710000}, {"instrument": "TSLA", "mid_signal": 335622, "gamma_signal": 22749, "vega_signal": -104630, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536715000}, {"instrument": "TSLA", "mid_signal": -419103, "gamma_signal": 7345, "vega_signal": 192243, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536715000}, {"instrument": "TSLA", "mid_signal": -871852, "gamma_signal": -57068, "vega_signal": -103456, "option_type": "C", "stock_price": 380.18, "utc_time": 1774536720000}, {"instrument": "TSLA", "mid_signal": -789768, "gamma_signal": 22597, "vega_signal": 209919, "option_type": "P", "stock_price": 380.18, "utc_time": 1774536720000}, {"instrument": "TSLA", "mid_signal": -437651, "gamma_signal": -14056, "vega_signal": -110014, "option_type": "C", "stock_price": 380.19, "utc_time": 1774536725000}, {"instrument": "TSLA", "mid_signal": 319657, "gamma_signal": -12130, "vega_signal": 6404, "option_type": "P", "stock_price": 380.19, "utc_time": 1774536725000}, {"instrument": "TSLA", "mid_signal": -571471, "gamma_signal": -21086, "vega_signal": -146051, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536730000}, {"instrument": "TSLA", "mid_signal": 979122, "gamma_signal": -47652, "vega_signal": -344623, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536730000}, {"instrument": "TSLA", "mid_signal": -245321, "gamma_signal": -17797, "vega_signal": 11533, "option_type": "C", "stock_price": 380.15, "utc_time": 1774536735000}, {"instrument": "TSLA", "mid_signal": -449728, "gamma_signal": 22262, "vega_signal": 123604, "option_type": "P", "stock_price": 380.15, "utc_time": 1774536735000}, {"instrument": "TSLA", "mid_signal": 309386, "gamma_signal": 15334, "vega_signal": -62688, "option_type": "C", "stock_price": 380.12, "utc_time": 1774536740000}, {"instrument": "TSLA", "mid_signal": 198596, "gamma_signal": -6006, "vega_signal": -25455, "option_type": "P", "stock_price": 380.12, "utc_time": 1774536740000}, {"instrument": "TSLA", "mid_signal": 142575, "gamma_signal": 24382, "vega_signal": -8696, "option_type": "C", "stock_price": 379.96, "utc_time": 1774536745000}, {"instrument": "TSLA", "mid_signal": -674750, "gamma_signal": 37501, "vega_signal": 39775, "option_type": "P", "stock_price": 379.96, "utc_time": 1774536745000}, {"instrument": "TSLA", "mid_signal": 525119, "gamma_signal": 45680, "vega_signal": 53480, "option_type": "C", "stock_price": 379.99, "utc_time": 1774536750000}, {"instrument": "TSLA", "mid_signal": -784331, "gamma_signal": 26161, "vega_signal": 125943, "option_type": "P", "stock_price": 379.99, "utc_time": 1774536750000}, {"instrument": "TSLA", "mid_signal": 20274, "gamma_signal": 13284, "vega_signal": 32753, "option_type": "C", "stock_price": 379.96, "utc_time": 1774536755000}, {"instrument": "TSLA", "mid_signal": 265280, "gamma_signal": -23835, "vega_signal": 385753, "option_type": "P", "stock_price": 379.96, "utc_time": 1774536755000}, {"instrument": "TSLA", "mid_signal": 578719, "gamma_signal": 61868, "vega_signal": 257992, "option_type": "C", "stock_price": 379.87, "utc_time": 1774536760000}, {"instrument": "TSLA", "mid_signal": 185976, "gamma_signal": -20454, "vega_signal": 398176, "option_type": "P", "stock_price": 379.87, "utc_time": 1774536760000}, {"instrument": "TSLA", "mid_signal": 50249, "gamma_signal": 9603, "vega_signal": -17305, "option_type": "C", "stock_price": 379.83, "utc_time": 1774536765000}, {"instrument": "TSLA", "mid_signal": -355967, "gamma_signal": 30383, "vega_signal": 380881, "option_type": "P", "stock_price": 379.83, "utc_time": 1774536765000}, {"instrument": "TSLA", "mid_signal": -742036, "gamma_signal": -36495, "vega_signal": -435558, "option_type": "C", "stock_price": 379.81, "utc_time": 1774536770000}, {"instrument": "TSLA", "mid_signal": -2470819, "gamma_signal": 172704, "vega_signal": 454690, "option_type": "P", "stock_price": 379.82, "utc_time": 1774536770000}, {"instrument": "TSLA", "mid_signal": 1220279, "gamma_signal": 1784, "vega_signal": 3765660, "option_type": "C", "stock_price": 379.68, "utc_time": 1774536775000}, {"instrument": "TSLA", "mid_signal": 88557, "gamma_signal": 1996, "vega_signal": 71627, "option_type": "P", "stock_price": 379.675, "utc_time": 1774536775000}, {"instrument": "TSLA", "mid_signal": -4756, "gamma_signal": -4244, "vega_signal": 30933, "option_type": "C", "stock_price": 379.695, "utc_time": 1774536780000}, {"instrument": "TSLA", "mid_signal": 95304, "gamma_signal": 9359, "vega_signal": 128566, "option_type": "P", "stock_price": 379.695, "utc_time": 1774536780000}, {"instrument": "TSLA", "mid_signal": -259195, "gamma_signal": -21970, "vega_signal": -339626, "option_type": "C", "stock_price": 379.79, "utc_time": 1774536785000}, {"instrument": "TSLA", "mid_signal": 2220513, "gamma_signal": -129754, "vega_signal": -998111, "option_type": "P", "stock_price": 379.85, "utc_time": 1774536785000}, {"instrument": "TSLA", "mid_signal": 153278, "gamma_signal": 6140, "vega_signal": 56842, "option_type": "C", "stock_price": 379.59, "utc_time": 1774536790000}, {"instrument": "TSLA", "mid_signal": 92857, "gamma_signal": 3745, "vega_signal": 55967, "option_type": "P", "stock_price": 379.59, "utc_time": 1774536790000}, {"instrument": "TSLA", "mid_signal": -387636, "gamma_signal": -14370, "vega_signal": -76541, "option_type": "C", "stock_price": 379.5, "utc_time": 1774536795000}, {"instrument": "TSLA", "mid_signal": 479371, "gamma_signal": -34874, "vega_signal": -95435, "option_type": "P", "stock_price": 379.5, "utc_time": 1774536795000}, {"instrument": "TSLA", "mid_signal": -140984, "gamma_signal": -13919, "vega_signal": -84257, "option_type": "C", "stock_price": 379.67, "utc_time": 1774536800000}, {"instrument": "TSLA", "mid_signal": -808620, "gamma_signal": 50035, "vega_signal": 175729, "option_type": "P", "stock_price": 379.67, "utc_time": 1774536800000}, {"instrument": "TSLA", "mid_signal": -192281, "gamma_signal": -24494, "vega_signal": -4817, "option_type": "C", "stock_price": 379.62, "utc_time": 1774536805000}, {"instrument": "TSLA", "mid_signal": -279930, "gamma_signal": 11175, "vega_signal": 57512, "option_type": "P", "stock_price": 379.62, "utc_time": 1774536805000}, {"instrument": "TSLA", "mid_signal": 745630, "gamma_signal": 50000, "vega_signal": 251875, "option_type": "C", "stock_price": 379.5, "utc_time": 1774536810000}, {"instrument": "TSLA", "mid_signal": -180250, "gamma_signal": -60536, "vega_signal": -177428, "option_type": "P", "stock_price": 379.5, "utc_time": 1774536810000}, {"instrument": "TSLA", "mid_signal": 184248, "gamma_signal": -1272, "vega_signal": 332159, "option_type": "C", "stock_price": 379.43, "utc_time": 1774536815000}, {"instrument": "TSLA", "mid_signal": 2499722, "gamma_signal": -120497, "vega_signal": -507337, "option_type": "P", "stock_price": 379.43, "utc_time": 1774536815000}, {"instrument": "TSLA", "mid_signal": -6566, "gamma_signal": 16173, "vega_signal": -56986, "option_type": "C", "stock_price": 379.35, "utc_time": 1774536820000}, {"instrument": "TSLA", "mid_signal": 982662, "gamma_signal": -123849, "vega_signal": -327353, "option_type": "P", "stock_price": 379.35, "utc_time": 1774536820000}, {"instrument": "TSLA", "mid_signal": 88022, "gamma_signal": -7309, "vega_signal": 62802, "option_type": "C", "stock_price": 379.38, "utc_time": 1774536825000}, {"instrument": "TSLA", "mid_signal": -347563, "gamma_signal": -28774, "vega_signal": 16151, "option_type": "P", "stock_price": 379.38, "utc_time": 1774536825000}, {"instrument": "TSLA", "mid_signal": -369188, "gamma_signal": -24931, "vega_signal": -105929, "option_type": "C", "stock_price": 379, "utc_time": 1774536830000}, {"instrument": "TSLA", "mid_signal": 1540932, "gamma_signal": -77974, "vega_signal": -294998, "option_type": "P", "stock_price": 378.965, "utc_time": 1774536830000}, {"instrument": "TSLA", "mid_signal": 130915, "gamma_signal": -34031, "vega_signal": 124555, "option_type": "C", "stock_price": 379.06, "utc_time": 1774536835000}, {"instrument": "TSLA", "mid_signal": 365288, "gamma_signal": -31360, "vega_signal": -23367, "option_type": "P", "stock_price": 379.06, "utc_time": 1774536835000}, {"instrument": "TSLA", "mid_signal": -524709, "gamma_signal": -14711, "vega_signal": -163132, "option_type": "C", "stock_price": 379, "utc_time": 1774536840000}, {"instrument": "TSLA", "mid_signal": 2219447, "gamma_signal": -145060, "vega_signal": -681618, "option_type": "P", "stock_price": 379, "utc_time": 1774536840000}, {"instrument": "TSLA", "mid_signal": -12157, "gamma_signal": -4418, "vega_signal": 38350, "option_type": "C", "stock_price": 378.9, "utc_time": 1774536845000}, {"instrument": "TSLA", "mid_signal": 2580463, "gamma_signal": -144743, "vega_signal": -440270, "option_type": "P", "stock_price": 378.92, "utc_time": 1774536845000}, {"instrument": "TSLA", "mid_signal": -5987472, "gamma_signal": -340432, "vega_signal": -3429398, "option_type": "C", "stock_price": 378.83, "utc_time": 1774536850000}, {"instrument": "TSLA", "mid_signal": 1335, "gamma_signal": -18064, "vega_signal": -14178, "option_type": "P", "stock_price": 378.83, "utc_time": 1774536850000}, {"instrument": "TSLA", "mid_signal": 27950, "gamma_signal": 4852, "vega_signal": 69915, "option_type": "C", "stock_price": 378.89, "utc_time": 1774536855000}, {"instrument": "TSLA", "mid_signal": -2066410, "gamma_signal": 171480, "vega_signal": 468625, "option_type": "P", "stock_price": 378.89, "utc_time": 1774536855000}, {"instrument": "TSLA", "mid_signal": -1548440, "gamma_signal": -79117, "vega_signal": -869919, "option_type": "C", "stock_price": 378.9, "utc_time": 1774536860000}, {"instrument": "TSLA", "mid_signal": -947345, "gamma_signal": 44564, "vega_signal": 396642, "option_type": "P", "stock_price": 378.9, "utc_time": 1774536860000}, {"instrument": "TSLA", "mid_signal": -2416564, "gamma_signal": -160004, "vega_signal": -999174, "option_type": "C", "stock_price": 378.95, "utc_time": 1774536865000}, {"instrument": "TSLA", "mid_signal": -399638, "gamma_signal": 22703, "vega_signal": -117678, "option_type": "P", "stock_price": 378.86, "utc_time": 1774536865000}, {"instrument": "TSLA", "mid_signal": 215132, "gamma_signal": 43676, "vega_signal": -38866, "option_type": "C", "stock_price": 378.79, "utc_time": 1774536870000}, {"instrument": "TSLA", "mid_signal": 300982, "gamma_signal": -59035, "vega_signal": -38392, "option_type": "P", "stock_price": 378.77, "utc_time": 1774536870000}, {"instrument": "TSLA", "mid_signal": -784712, "gamma_signal": -38742, "vega_signal": -316371, "option_type": "C", "stock_price": 378.6, "utc_time": 1774536875000}, {"instrument": "TSLA", "mid_signal": 1056858, "gamma_signal": -118572, "vega_signal": -428481, "option_type": "P", "stock_price": 378.6, "utc_time": 1774536875000}, {"instrument": "TSLA", "mid_signal": -299815, "gamma_signal": -2045, "vega_signal": -37736, "option_type": "C", "stock_price": 378.68, "utc_time": 1774536880000}, {"instrument": "TSLA", "mid_signal": -550604, "gamma_signal": -1950, "vega_signal": 186706, "option_type": "P", "stock_price": 378.68, "utc_time": 1774536880000}, {"instrument": "TSLA", "mid_signal": -396905, "gamma_signal": -7381, "vega_signal": -268633, "option_type": "C", "stock_price": 378.44, "utc_time": 1774536885000}, {"instrument": "TSLA", "mid_signal": 398598, "gamma_signal": -4315, "vega_signal": -71544, "option_type": "P", "stock_price": 378.44, "utc_time": 1774536885000}, {"instrument": "TSLA", "mid_signal": 85880, "gamma_signal": -13614, "vega_signal": 219166, "option_type": "C", "stock_price": 378.55, "utc_time": 1774536890000}, {"instrument": "TSLA", "mid_signal": -3697735, "gamma_signal": 113950, "vega_signal": 3018781, "option_type": "P", "stock_price": 378.55, "utc_time": 1774536890000}, {"instrument": "TSLA", "mid_signal": 1984351, "gamma_signal": 239886, "vega_signal": 585967, "option_type": "C", "stock_price": 378.52, "utc_time": 1774536895000}, {"instrument": "TSLA", "mid_signal": -716937, "gamma_signal": 75828, "vega_signal": 279847, "option_type": "P", "stock_price": 378.31, "utc_time": 1774536895000}, {"instrument": "TSLA", "mid_signal": -240093, "gamma_signal": -32350, "vega_signal": -91471, "option_type": "C", "stock_price": 378.17, "utc_time": 1774536900000}, {"instrument": "TSLA", "mid_signal": 284854, "gamma_signal": -929, "vega_signal": 39731, "option_type": "P", "stock_price": 378.17, "utc_time": 1774536900000}, {"instrument": "TSLA", "mid_signal": -825482, "gamma_signal": -83605, "vega_signal": -275304, "option_type": "C", "stock_price": 378.18, "utc_time": 1774536905000}, {"instrument": "TSLA", "mid_signal": 1964177, "gamma_signal": -141007, "vega_signal": -466171, "option_type": "P", "stock_price": 378.18, "utc_time": 1774536905000}, {"instrument": "TSLA", "mid_signal": 136470, "gamma_signal": 35983, "vega_signal": -108654, "option_type": "C", "stock_price": 378.24, "utc_time": 1774536910000}, {"instrument": "TSLA", "mid_signal": 219345, "gamma_signal": -5894, "vega_signal": 53152, "option_type": "P", "stock_price": 378.24, "utc_time": 1774536910000}, {"instrument": "TSLA", "mid_signal": -499034, "gamma_signal": -20206, "vega_signal": -206080, "option_type": "C", "stock_price": 378.29, "utc_time": 1774536915000}, {"instrument": "TSLA", "mid_signal": 9673656, "gamma_signal": -869661, "vega_signal": -2202692, "option_type": "P", "stock_price": 378.29, "utc_time": 1774536915000}, {"instrument": "TSLA", "mid_signal": 17525, "gamma_signal": -861, "vega_signal": -267301, "option_type": "C", "stock_price": 378.29, "utc_time": 1774536920000}, {"instrument": "TSLA", "mid_signal": -567221, "gamma_signal": 20183, "vega_signal": 138210, "option_type": "P", "stock_price": 378.29, "utc_time": 1774536920000}, {"instrument": "TSLA", "mid_signal": 724735, "gamma_signal": 96927, "vega_signal": 405407, "option_type": "C", "stock_price": 378.23, "utc_time": 1774536925000}, {"instrument": "TSLA", "mid_signal": -182623, "gamma_signal": 4188, "vega_signal": 138160, "option_type": "P", "stock_price": 378.34, "utc_time": 1774536925000}, {"instrument": "TSLA", "mid_signal": 255615, "gamma_signal": 18109, "vega_signal": 146154, "option_type": "C", "stock_price": 378.42, "utc_time": 1774536930000}, {"instrument": "TSLA", "mid_signal": 743014, "gamma_signal": -36975, "vega_signal": -214449, "option_type": "P", "stock_price": 378.42, "utc_time": 1774536930000}, {"instrument": "TSLA", "mid_signal": -546416, "gamma_signal": -77341, "vega_signal": -239061, "option_type": "C", "stock_price": 378.38, "utc_time": 1774536935000}, {"instrument": "TSLA", "mid_signal": 889922, "gamma_signal": -45964, "vega_signal": -315691, "option_type": "P", "stock_price": 378.43, "utc_time": 1774536935000}, {"instrument": "TSLA", "mid_signal": -492664, "gamma_signal": -8705, "vega_signal": 29198, "option_type": "C", "stock_price": 378.41, "utc_time": 1774536940000}, {"instrument": "TSLA", "mid_signal": 99669, "gamma_signal": 2423, "vega_signal": 149566, "option_type": "P", "stock_price": 378.44, "utc_time": 1774536940000}, {"instrument": "TSLA", "mid_signal": 329146, "gamma_signal": 25200, "vega_signal": 269390, "option_type": "C", "stock_price": 378.41, "utc_time": 1774536945000}, {"instrument": "TSLA", "mid_signal": 264005, "gamma_signal": -858, "vega_signal": 3446, "option_type": "P", "stock_price": 378.41, "utc_time": 1774536945000}, {"instrument": "TSLA", "mid_signal": -1048032, "gamma_signal": -62135, "vega_signal": -93855, "option_type": "C", "stock_price": 378.5, "utc_time": 1774536950000}, {"instrument": "TSLA", "mid_signal": -78358, "gamma_signal": 28628, "vega_signal": 34544, "option_type": "P", "stock_price": 378.52, "utc_time": 1774536950000}, {"instrument": "TSLA", "mid_signal": -468098, "gamma_signal": -21099, "vega_signal": -441274, "option_type": "C", "stock_price": 378.8, "utc_time": 1774536955000}, {"instrument": "TSLA", "mid_signal": -471944, "gamma_signal": 90622, "vega_signal": 154689, "option_type": "P", "stock_price": 378.8, "utc_time": 1774536955000}, {"instrument": "TSLA", "mid_signal": 1049939, "gamma_signal": 19787, "vega_signal": 159291, "option_type": "C", "stock_price": 378.9, "utc_time": 1774536960000}, {"instrument": "TSLA", "mid_signal": 2020082, "gamma_signal": -127703, "vega_signal": -220886, "option_type": "P", "stock_price": 378.9, "utc_time": 1774536960000}, {"instrument": "TSLA", "mid_signal": 731842, "gamma_signal": 49221, "vega_signal": 37346, "option_type": "C", "stock_price": 378.74, "utc_time": 1774536965000}, {"instrument": "TSLA", "mid_signal": 3935075, "gamma_signal": -130165, "vega_signal": -3149719, "option_type": "P", "stock_price": 378.74, "utc_time": 1774536965000}, {"instrument": "TSLA", "mid_signal": -93163, "gamma_signal": -6111, "vega_signal": -97148, "option_type": "C", "stock_price": 378.61, "utc_time": 1774536970000}, {"instrument": "TSLA", "mid_signal": -454203, "gamma_signal": 16707, "vega_signal": 287650, "option_type": "P", "stock_price": 378.61, "utc_time": 1774536970000}, {"instrument": "TSLA", "mid_signal": -198839, "gamma_signal": 7189, "vega_signal": -267944, "option_type": "C", "stock_price": 378.82, "utc_time": 1774536975000}, {"instrument": "TSLA", "mid_signal": 2070096, "gamma_signal": -116440, "vega_signal": -541435, "option_type": "P", "stock_price": 378.82, "utc_time": 1774536975000}, {"instrument": "TSLA", "mid_signal": -1026686, "gamma_signal": -67565, "vega_signal": -433516, "option_type": "C", "stock_price": 378.91, "utc_time": 1774536980000}, {"instrument": "TSLA", "mid_signal": -1069307, "gamma_signal": 55191, "vega_signal": 327789, "option_type": "P", "stock_price": 378.91, "utc_time": 1774536980000}, {"instrument": "TSLA", "mid_signal": -291689, "gamma_signal": -78400, "vega_signal": -189873, "option_type": "C", "stock_price": 379.04, "utc_time": 1774536985000}, {"instrument": "TSLA", "mid_signal": -1348160, "gamma_signal": 128949, "vega_signal": -11668, "option_type": "P", "stock_price": 379.04, "utc_time": 1774536985000}, {"instrument": "TSLA", "mid_signal": 564753, "gamma_signal": 34343, "vega_signal": -75051, "option_type": "C", "stock_price": 379.18, "utc_time": 1774536990000}, {"instrument": "TSLA", "mid_signal": -527857, "gamma_signal": 40780, "vega_signal": -59065, "option_type": "P", "stock_price": 379.18, "utc_time": 1774536990000}, {"instrument": "TSLA", "mid_signal": -402892, "gamma_signal": -5500, "vega_signal": -174330, "option_type": "C", "stock_price": 379.37, "utc_time": 1774536995000}, {"instrument": "TSLA", "mid_signal": 1191349, "gamma_signal": -74455, "vega_signal": -259351, "option_type": "P", "stock_price": 379.39, "utc_time": 1774536995000}, {"instrument": "TSLA", "mid_signal": -1053320, "gamma_signal": -59475, "vega_signal": -395750, "option_type": "C", "stock_price": 379.62, "utc_time": 1774537000000}, {"instrument": "TSLA", "mid_signal": 1185754, "gamma_signal": -33967, "vega_signal": -256131, "option_type": "P", "stock_price": 379.62, "utc_time": 1774537000000}, {"instrument": "TSLA", "mid_signal": 2084209, "gamma_signal": 107350, "vega_signal": 399362, "option_type": "C", "stock_price": 379.51, "utc_time": 1774537005000}, {"instrument": "TSLA", "mid_signal": -897243, "gamma_signal": 31015, "vega_signal": 134012, "option_type": "P", "stock_price": 379.51, "utc_time": 1774537005000}, {"instrument": "TSLA", "mid_signal": 410467, "gamma_signal": 58163, "vega_signal": 147190, "option_type": "C", "stock_price": 379.49, "utc_time": 1774537010000}, {"instrument": "TSLA", "mid_signal": 76393, "gamma_signal": 10332, "vega_signal": -127034, "option_type": "P", "stock_price": 379.49, "utc_time": 1774537010000}, {"instrument": "TSLA", "mid_signal": -361848, "gamma_signal": -42220, "vega_signal": 40415, "option_type": "C", "stock_price": 379.45, "utc_time": 1774537015000}, {"instrument": "TSLA", "mid_signal": -577430, "gamma_signal": 34689, "vega_signal": 69024, "option_type": "P", "stock_price": 379.59, "utc_time": 1774537015000}, {"instrument": "TSLA", "mid_signal": 1469799, "gamma_signal": 62593, "vega_signal": -101342, "option_type": "C", "stock_price": 379.38, "utc_time": 1774537020000}, {"instrument": "TSLA", "mid_signal": 100143, "gamma_signal": 10184, "vega_signal": 63098, "option_type": "P", "stock_price": 379.38, "utc_time": 1774537020000}, {"instrument": "TSLA", "mid_signal": 100656, "gamma_signal": -10884, "vega_signal": -84783, "option_type": "C", "stock_price": 379.38, "utc_time": 1774537025000}, {"instrument": "TSLA", "mid_signal": -52881, "gamma_signal": 1003, "vega_signal": 59285, "option_type": "P", "stock_price": 379.355, "utc_time": 1774537025000}, {"instrument": "TSLA", "mid_signal": 481466, "gamma_signal": 20923, "vega_signal": 281134, "option_type": "C", "stock_price": 379.4, "utc_time": 1774537030000}, {"instrument": "TSLA", "mid_signal": 1593562, "gamma_signal": -51309, "vega_signal": -360136, "option_type": "P", "stock_price": 379.43, "utc_time": 1774537030000}, {"instrument": "TSLA", "mid_signal": -185201, "gamma_signal": -1255, "vega_signal": -83013, "option_type": "C", "stock_price": 379.43, "utc_time": 1774537035000}, {"instrument": "TSLA", "mid_signal": 3883, "gamma_signal": 6363, "vega_signal": -5560, "option_type": "P", "stock_price": 379.43, "utc_time": 1774537035000}, {"instrument": "TSLA", "mid_signal": -714962, "gamma_signal": -73842, "vega_signal": -97048, "option_type": "C", "stock_price": 379.55, "utc_time": 1774537040000}, {"instrument": "TSLA", "mid_signal": -413543, "gamma_signal": 27230, "vega_signal": -70646, "option_type": "P", "stock_price": 379.55, "utc_time": 1774537040000}, {"instrument": "TSLA", "mid_signal": 634655, "gamma_signal": 45208, "vega_signal": 185892, "option_type": "C", "stock_price": 379.215, "utc_time": 1774537045000}, {"instrument": "TSLA", "mid_signal": 448342, "gamma_signal": -11548, "vega_signal": 71341, "option_type": "P", "stock_price": 379.24, "utc_time": 1774537045000}, {"instrument": "TSLA", "mid_signal": 546813, "gamma_signal": -1957, "vega_signal": 1454700, "option_type": "C", "stock_price": 379.27, "utc_time": 1774537050000}, {"instrument": "TSLA", "mid_signal": -92181, "gamma_signal": 6910, "vega_signal": 7966, "option_type": "P", "stock_price": 379.27, "utc_time": 1774537050000}, {"instrument": "TSLA", "mid_signal": 538302, "gamma_signal": 23871, "vega_signal": 234500, "option_type": "C", "stock_price": 379.27, "utc_time": 1774537055000}, {"instrument": "TSLA", "mid_signal": -2055389, "gamma_signal": 63444, "vega_signal": 1100641, "option_type": "P", "stock_price": 379.33, "utc_time": 1774537055000}, {"instrument": "TSLA", "mid_signal": 509874, "gamma_signal": 22063, "vega_signal": 25693, "option_type": "C", "stock_price": 379.4, "utc_time": 1774537060000}, {"instrument": "TSLA", "mid_signal": -351799, "gamma_signal": 21639, "vega_signal": 79015, "option_type": "P", "stock_price": 379.4, "utc_time": 1774537060000}, {"instrument": "TSLA", "mid_signal": -178651, "gamma_signal": -8938, "vega_signal": -142866, "option_type": "C", "stock_price": 379.42, "utc_time": 1774537065000}, {"instrument": "TSLA", "mid_signal": -66027, "gamma_signal": -6698, "vega_signal": 50746, "option_type": "P", "stock_price": 379.42, "utc_time": 1774537065000}, {"instrument": "TSLA", "mid_signal": 261316, "gamma_signal": 23288, "vega_signal": 47892, "option_type": "C", "stock_price": 379.34, "utc_time": 1774537070000}, {"instrument": "TSLA", "mid_signal": -878730, "gamma_signal": 39552, "vega_signal": 266795, "option_type": "P", "stock_price": 379.34, "utc_time": 1774537070000}, {"instrument": "TSLA", "mid_signal": -518565, "gamma_signal": -41186, "vega_signal": -113831, "option_type": "C", "stock_price": 379.26, "utc_time": 1774537075000}, {"instrument": "TSLA", "mid_signal": -980527, "gamma_signal": 45679, "vega_signal": 55399, "option_type": "P", "stock_price": 379.26, "utc_time": 1774537075000}, {"instrument": "TSLA", "mid_signal": 91675, "gamma_signal": -10040, "vega_signal": 87405, "option_type": "C", "stock_price": 379.31, "utc_time": 1774537080000}, {"instrument": "TSLA", "mid_signal": -455573, "gamma_signal": 13875, "vega_signal": -86722, "option_type": "P", "stock_price": 379.31, "utc_time": 1774537080000}, {"instrument": "TSLA", "mid_signal": -57985, "gamma_signal": -6319, "vega_signal": 44839, "option_type": "C", "stock_price": 379.39, "utc_time": 1774537085000}, {"instrument": "TSLA", "mid_signal": 9553, "gamma_signal": 31174, "vega_signal": -32973, "option_type": "P", "stock_price": 379.36, "utc_time": 1774537085000}, {"instrument": "TSLA", "mid_signal": 363013, "gamma_signal": 8208, "vega_signal": 203430, "option_type": "C", "stock_price": 379.24, "utc_time": 1774537090000}, {"instrument": "TSLA", "mid_signal": -781194, "gamma_signal": 24990, "vega_signal": 223158, "option_type": "P", "stock_price": 379.24, "utc_time": 1774537090000}, {"instrument": "TSLA", "mid_signal": -239591, "gamma_signal": -943, "vega_signal": 26255, "option_type": "C", "stock_price": 379.2, "utc_time": 1774537095000}, {"instrument": "TSLA", "mid_signal": -140254, "gamma_signal": 5178, "vega_signal": -104298, "option_type": "P", "stock_price": 379.2, "utc_time": 1774537095000}, {"instrument": "TSLA", "mid_signal": 224277, "gamma_signal": 11219, "vega_signal": 55051, "option_type": "C", "stock_price": 379.34, "utc_time": 1774537100000}, {"instrument": "TSLA", "mid_signal": -1432289, "gamma_signal": 63907, "vega_signal": 73538, "option_type": "P", "stock_price": 379.34, "utc_time": 1774537100000}, {"instrument": "TSLA", "mid_signal": 389091, "gamma_signal": 16277, "vega_signal": 199571, "option_type": "C", "stock_price": 379.28, "utc_time": 1774537105000}, {"instrument": "TSLA", "mid_signal": -858565, "gamma_signal": 25707, "vega_signal": 285452, "option_type": "P", "stock_price": 379.28, "utc_time": 1774537105000}, {"instrument": "TSLA", "mid_signal": 73064, "gamma_signal": -9799, "vega_signal": -18829, "option_type": "C", "stock_price": 379.28, "utc_time": 1774537110000}, {"instrument": "TSLA", "mid_signal": -712275, "gamma_signal": 27757, "vega_signal": 183997, "option_type": "P", "stock_price": 379.28, "utc_time": 1774537110000}, {"instrument": "TSLA", "mid_signal": -38183, "gamma_signal": -13377, "vega_signal": 67139, "option_type": "C", "stock_price": 379.29, "utc_time": 1774537115000}, {"instrument": "TSLA", "mid_signal": -91236, "gamma_signal": 2371, "vega_signal": 53150, "option_type": "P", "stock_price": 379.34, "utc_time": 1774537115000}, {"instrument": "TSLA", "mid_signal": 253716, "gamma_signal": 20976, "vega_signal": -127319, "option_type": "C", "stock_price": 379.25, "utc_time": 1774537120000}, {"instrument": "TSLA", "mid_signal": 113203, "gamma_signal": 2584, "vega_signal": 14940, "option_type": "P", "stock_price": 379.25, "utc_time": 1774537120000}, {"instrument": "TSLA", "mid_signal": 967429, "gamma_signal": 42150, "vega_signal": 402579, "option_type": "C", "stock_price": 379.5, "utc_time": 1774537125000}, {"instrument": "TSLA", "mid_signal": -1300120, "gamma_signal": 58657, "vega_signal": 118215, "option_type": "P", "stock_price": 379.5, "utc_time": 1774537125000}, {"instrument": "TSLA", "mid_signal": -1344973, "gamma_signal": -70086, "vega_signal": -513537, "option_type": "C", "stock_price": 379.6, "utc_time": 1774537130000}, {"instrument": "TSLA", "mid_signal": -614526, "gamma_signal": 25171, "vega_signal": 151800, "option_type": "P", "stock_price": 379.6, "utc_time": 1774537130000}, {"instrument": "TSLA", "mid_signal": -170020, "gamma_signal": -2451, "vega_signal": 171210, "option_type": "C", "stock_price": 379.61, "utc_time": 1774537135000}, {"instrument": "TSLA", "mid_signal": 685871, "gamma_signal": -18601, "vega_signal": -198754, "option_type": "P", "stock_price": 379.61, "utc_time": 1774537135000}, {"instrument": "TSLA", "mid_signal": 103688, "gamma_signal": 2845, "vega_signal": -4213, "option_type": "C", "stock_price": 379.78, "utc_time": 1774537140000}, {"instrument": "TSLA", "mid_signal": -979423, "gamma_signal": 72735, "vega_signal": 309595, "option_type": "P", "stock_price": 379.78, "utc_time": 1774537140000}, {"instrument": "TSLA", "mid_signal": 842090, "gamma_signal": 69925, "vega_signal": 219886, "option_type": "C", "stock_price": 379.735, "utc_time": 1774537145000}, {"instrument": "TSLA", "mid_signal": 611652, "gamma_signal": -19750, "vega_signal": -129601, "option_type": "P", "stock_price": 379.735, "utc_time": 1774537145000}, {"instrument": "TSLA", "mid_signal": -316882, "gamma_signal": 2462, "vega_signal": -781490, "option_type": "C", "stock_price": 379.69, "utc_time": 1774537150000}, {"instrument": "TSLA", "mid_signal": -199993, "gamma_signal": 6092, "vega_signal": 64189, "option_type": "P", "stock_price": 379.77, "utc_time": 1774537150000}, {"instrument": "TSLA", "mid_signal": 29012, "gamma_signal": 33160, "vega_signal": 126214, "option_type": "C", "stock_price": 379.6, "utc_time": 1774537155000}, {"instrument": "TSLA", "mid_signal": 129208, "gamma_signal": -12412, "vega_signal": -66088, "option_type": "P", "stock_price": 379.6, "utc_time": 1774537155000}, {"instrument": "TSLA", "mid_signal": 620009, "gamma_signal": 25782, "vega_signal": 108406, "option_type": "C", "stock_price": 379.64, "utc_time": 1774537160000}, {"instrument": "TSLA", "mid_signal": 458923, "gamma_signal": -12321, "vega_signal": -40678, "option_type": "P", "stock_price": 379.64, "utc_time": 1774537160000}, {"instrument": "TSLA", "mid_signal": 171359, "gamma_signal": -354, "vega_signal": 5402, "option_type": "C", "stock_price": 379.65, "utc_time": 1774537165000}, {"instrument": "TSLA", "mid_signal": 235485, "gamma_signal": -7093, "vega_signal": -2211, "option_type": "P", "stock_price": 379.65, "utc_time": 1774537165000}, {"instrument": "TSLA", "mid_signal": 389796, "gamma_signal": 28770, "vega_signal": -12636, "option_type": "C", "stock_price": 379.53, "utc_time": 1774537170000}, {"instrument": "TSLA", "mid_signal": -1192284, "gamma_signal": 43681, "vega_signal": 99057, "option_type": "P", "stock_price": 379.53, "utc_time": 1774537170000}, {"instrument": "TSLA", "mid_signal": -47686, "gamma_signal": -4983, "vega_signal": -58825, "option_type": "C", "stock_price": 379.42, "utc_time": 1774537175000}, {"instrument": "TSLA", "mid_signal": -477973, "gamma_signal": 10612, "vega_signal": 192479, "option_type": "P", "stock_price": 379.42, "utc_time": 1774537175000}, {"instrument": "TSLA", "mid_signal": 22808, "gamma_signal": 5796, "vega_signal": -119334, "option_type": "C", "stock_price": 379.38, "utc_time": 1774537180000}, {"instrument": "TSLA", "mid_signal": -504421, "gamma_signal": 18812, "vega_signal": 103607, "option_type": "P", "stock_price": 379.38, "utc_time": 1774537180000}, {"instrument": "TSLA", "mid_signal": -28332, "gamma_signal": -874, "vega_signal": -27443, "option_type": "C", "stock_price": 379.39, "utc_time": 1774537185000}, {"instrument": "TSLA", "mid_signal": -1870213, "gamma_signal": 113123, "vega_signal": 447710, "option_type": "P", "stock_price": 379.39, "utc_time": 1774537185000}, {"instrument": "TSLA", "mid_signal": -230790, "gamma_signal": -16116, "vega_signal": 95195, "option_type": "C", "stock_price": 379.62, "utc_time": 1774537190000}, {"instrument": "TSLA", "mid_signal": -1313154, "gamma_signal": 67079, "vega_signal": 279472, "option_type": "P", "stock_price": 379.53, "utc_time": 1774537190000}, {"instrument": "TSLA", "mid_signal": -173446, "gamma_signal": -17106, "vega_signal": -40889, "option_type": "C", "stock_price": 379.62, "utc_time": 1774537195000}, {"instrument": "TSLA", "mid_signal": -577886, "gamma_signal": 33242, "vega_signal": -25616, "option_type": "P", "stock_price": 379.62, "utc_time": 1774537195000}, {"instrument": "TSLA", "mid_signal": -877633, "gamma_signal": -74056, "vega_signal": -49285, "option_type": "C", "stock_price": 379.73, "utc_time": 1774537200000}, {"instrument": "TSLA", "mid_signal": -218765, "gamma_signal": 12111, "vega_signal": 57674, "option_type": "P", "stock_price": 379.83, "utc_time": 1774537200000}, {"instrument": "TSLA", "mid_signal": -473757, "gamma_signal": -20890, "vega_signal": -261206, "option_type": "C", "stock_price": 379.94, "utc_time": 1774537205000}, {"instrument": "TSLA", "mid_signal": -380928, "gamma_signal": 31702, "vega_signal": 72936, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537205000}, {"instrument": "TSLA", "mid_signal": 408178, "gamma_signal": 6185, "vega_signal": 140695, "option_type": "C", "stock_price": 379.99, "utc_time": 1774537210000}, {"instrument": "TSLA", "mid_signal": 41501, "gamma_signal": 137, "vega_signal": -39390, "option_type": "P", "stock_price": 379.99, "utc_time": 1774537210000}, {"instrument": "TSLA", "mid_signal": -1177361, "gamma_signal": -57069, "vega_signal": -310991, "option_type": "C", "stock_price": 379.97, "utc_time": 1774537215000}, {"instrument": "TSLA", "mid_signal": 2681743, "gamma_signal": -180293, "vega_signal": -457215, "option_type": "P", "stock_price": 379.94, "utc_time": 1774537215000}, {"instrument": "TSLA", "mid_signal": 234803, "gamma_signal": 18694, "vega_signal": 147474, "option_type": "C", "stock_price": 379.95, "utc_time": 1774537220000}, {"instrument": "TSLA", "mid_signal": -432682, "gamma_signal": 24703, "vega_signal": 186659, "option_type": "P", "stock_price": 379.95, "utc_time": 1774537220000}, {"instrument": "TSLA", "mid_signal": 97613, "gamma_signal": -559, "vega_signal": -145372, "option_type": "C", "stock_price": 379.9, "utc_time": 1774537225000}, {"instrument": "TSLA", "mid_signal": 687423, "gamma_signal": -29556, "vega_signal": -185280, "option_type": "P", "stock_price": 379.93, "utc_time": 1774537225000}, {"instrument": "TSLA", "mid_signal": 176940, "gamma_signal": 31310, "vega_signal": 6082, "option_type": "C", "stock_price": 379.93, "utc_time": 1774537230000}, {"instrument": "TSLA", "mid_signal": -257921, "gamma_signal": 15122, "vega_signal": -22707, "option_type": "P", "stock_price": 379.93, "utc_time": 1774537230000}, {"instrument": "TSLA", "mid_signal": -499772, "gamma_signal": -2585, "vega_signal": -229562, "option_type": "C", "stock_price": 379.97, "utc_time": 1774537235000}, {"instrument": "TSLA", "mid_signal": 310646, "gamma_signal": -5122, "vega_signal": -92561, "option_type": "P", "stock_price": 379.97, "utc_time": 1774537235000}, {"instrument": "TSLA", "mid_signal": 1086868, "gamma_signal": 61152, "vega_signal": 238457, "option_type": "C", "stock_price": 380.07, "utc_time": 1774537240000}, {"instrument": "TSLA", "mid_signal": 230587, "gamma_signal": 33324, "vega_signal": -57474, "option_type": "P", "stock_price": 380.07, "utc_time": 1774537240000}, {"instrument": "TSLA", "mid_signal": -87257, "gamma_signal": -29119, "vega_signal": -114987, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537245000}, {"instrument": "TSLA", "mid_signal": 1265274, "gamma_signal": -123648, "vega_signal": -159743, "option_type": "P", "stock_price": 380.15, "utc_time": 1774537245000}, {"instrument": "TSLA", "mid_signal": 1786400, "gamma_signal": 110996, "vega_signal": 164231, "option_type": "C", "stock_price": 380.03, "utc_time": 1774537250000}, {"instrument": "TSLA", "mid_signal": 555278, "gamma_signal": -17388, "vega_signal": -486565, "option_type": "P", "stock_price": 380.03, "utc_time": 1774537250000}, {"instrument": "TSLA", "mid_signal": 535020, "gamma_signal": 7944, "vega_signal": 248114, "option_type": "C", "stock_price": 379.85, "utc_time": 1774537255000}, {"instrument": "TSLA", "mid_signal": 1013994, "gamma_signal": -37809, "vega_signal": -292412, "option_type": "P", "stock_price": 379.85, "utc_time": 1774537255000}, {"instrument": "TSLA", "mid_signal": -383394, "gamma_signal": -31260, "vega_signal": -158279, "option_type": "C", "stock_price": 379.83, "utc_time": 1774537260000}, {"instrument": "TSLA", "mid_signal": 186630, "gamma_signal": -5729, "vega_signal": -50412, "option_type": "P", "stock_price": 379.83, "utc_time": 1774537260000}, {"instrument": "TSLA", "mid_signal": 454063, "gamma_signal": 27709, "vega_signal": -16483, "option_type": "C", "stock_price": 379.92, "utc_time": 1774537265000}, {"instrument": "TSLA", "mid_signal": 1005330, "gamma_signal": -23433, "vega_signal": -973042, "option_type": "P", "stock_price": 379.92, "utc_time": 1774537265000}, {"instrument": "TSLA", "mid_signal": -15824, "gamma_signal": -3405, "vega_signal": 77720, "option_type": "C", "stock_price": 379.94, "utc_time": 1774537270000}, {"instrument": "TSLA", "mid_signal": -180836, "gamma_signal": 8379, "vega_signal": 76189, "option_type": "P", "stock_price": 379.94, "utc_time": 1774537270000}, {"instrument": "TSLA", "mid_signal": 736854, "gamma_signal": 43424, "vega_signal": 748, "option_type": "C", "stock_price": 379.86, "utc_time": 1774537275000}, {"instrument": "TSLA", "mid_signal": 94805, "gamma_signal": -12890, "vega_signal": -145228, "option_type": "P", "stock_price": 379.86, "utc_time": 1774537275000}, {"instrument": "TSLA", "mid_signal": 228790, "gamma_signal": 9639, "vega_signal": 108387, "option_type": "C", "stock_price": 379.89, "utc_time": 1774537280000}, {"instrument": "TSLA", "mid_signal": 945560, "gamma_signal": -52628, "vega_signal": -217503, "option_type": "P", "stock_price": 379.89, "utc_time": 1774537280000}, {"instrument": "TSLA", "mid_signal": 293849, "gamma_signal": 3891, "vega_signal": 137117, "option_type": "C", "stock_price": 379.85, "utc_time": 1774537285000}, {"instrument": "TSLA", "mid_signal": -101784, "gamma_signal": 13312, "vega_signal": 223965, "option_type": "P", "stock_price": 379.85, "utc_time": 1774537285000}, {"instrument": "TSLA", "mid_signal": -860065, "gamma_signal": -40300, "vega_signal": -401529, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537290000}, {"instrument": "TSLA", "mid_signal": 228475, "gamma_signal": -12897, "vega_signal": -78123, "option_type": "P", "stock_price": 379.77, "utc_time": 1774537290000}, {"instrument": "TSLA", "mid_signal": 204173, "gamma_signal": 14003, "vega_signal": -45471, "option_type": "C", "stock_price": 379.87, "utc_time": 1774537295000}, {"instrument": "TSLA", "mid_signal": -27915, "gamma_signal": 5924, "vega_signal": 37221, "option_type": "P", "stock_price": 379.89, "utc_time": 1774537295000}, {"instrument": "TSLA", "mid_signal": -85886, "gamma_signal": -6817, "vega_signal": -66642, "option_type": "C", "stock_price": 379.93, "utc_time": 1774537300000}, {"instrument": "TSLA", "mid_signal": 14360, "gamma_signal": -8239, "vega_signal": -5592, "option_type": "P", "stock_price": 379.93, "utc_time": 1774537300000}, {"instrument": "TSLA", "mid_signal": 43541, "gamma_signal": -2640, "vega_signal": -23107, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537305000}, {"instrument": "TSLA", "mid_signal": 528644, "gamma_signal": -11286, "vega_signal": -143961, "option_type": "P", "stock_price": 379.77, "utc_time": 1774537305000}, {"instrument": "TSLA", "mid_signal": -281244, "gamma_signal": -14405, "vega_signal": -64824, "option_type": "C", "stock_price": 379.9, "utc_time": 1774537310000}, {"instrument": "TSLA", "mid_signal": 879717, "gamma_signal": -30760, "vega_signal": -352515, "option_type": "P", "stock_price": 379.9, "utc_time": 1774537310000}, {"instrument": "TSLA", "mid_signal": -168091, "gamma_signal": -13874, "vega_signal": -35925, "option_type": "C", "stock_price": 379.94, "utc_time": 1774537315000}, {"instrument": "TSLA", "mid_signal": 889619, "gamma_signal": -32091, "vega_signal": -150832, "option_type": "P", "stock_price": 380.03, "utc_time": 1774537315000}, {"instrument": "TSLA", "mid_signal": -450314, "gamma_signal": -626, "vega_signal": -124844, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537320000}, {"instrument": "TSLA", "mid_signal": 186473, "gamma_signal": -16359, "vega_signal": -13711, "option_type": "P", "stock_price": 380.05, "utc_time": 1774537320000}, {"instrument": "TSLA", "mid_signal": -148217, "gamma_signal": -1863, "vega_signal": -81594, "option_type": "C", "stock_price": 380.12, "utc_time": 1774537325000}, {"instrument": "TSLA", "mid_signal": -504222, "gamma_signal": 33442, "vega_signal": 134414, "option_type": "P", "stock_price": 380.12, "utc_time": 1774537325000}, {"instrument": "TSLA", "mid_signal": 385494, "gamma_signal": 28838, "vega_signal": 110949, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537330000}, {"instrument": "TSLA", "mid_signal": 147336, "gamma_signal": -6428, "vega_signal": -71738, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537330000}, {"instrument": "TSLA", "mid_signal": -70689, "gamma_signal": -14270, "vega_signal": 84652, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537335000}, {"instrument": "TSLA", "mid_signal": 431262, "gamma_signal": -29309, "vega_signal": -71989, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537335000}, {"instrument": "TSLA", "mid_signal": 477729, "gamma_signal": 16738, "vega_signal": 80225, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537340000}, {"instrument": "TSLA", "mid_signal": -535265, "gamma_signal": 42146, "vega_signal": 77981, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537340000}, {"instrument": "TSLA", "mid_signal": -470458, "gamma_signal": -30257, "vega_signal": -56011, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537345000}, {"instrument": "TSLA", "mid_signal": 399469, "gamma_signal": -29912, "vega_signal": -88769, "option_type": "P", "stock_price": 380.15, "utc_time": 1774537345000}, {"instrument": "TSLA", "mid_signal": 272998, "gamma_signal": 2975, "vega_signal": -21808, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537350000}, {"instrument": "TSLA", "mid_signal": 174332, "gamma_signal": -3290, "vega_signal": -24937, "option_type": "P", "stock_price": 380.17, "utc_time": 1774537350000}, {"instrument": "TSLA", "mid_signal": -143044, "gamma_signal": -21965, "vega_signal": -126589, "option_type": "C", "stock_price": 380.24, "utc_time": 1774537355000}, {"instrument": "TSLA", "mid_signal": -175775, "gamma_signal": 13252, "vega_signal": -22068, "option_type": "P", "stock_price": 380.24, "utc_time": 1774537355000}, {"instrument": "TSLA", "mid_signal": 105270, "gamma_signal": -16280, "vega_signal": 160055, "option_type": "C", "stock_price": 380.27, "utc_time": 1774537360000}, {"instrument": "TSLA", "mid_signal": -469838, "gamma_signal": 59453, "vega_signal": 11667, "option_type": "P", "stock_price": 380.27, "utc_time": 1774537360000}, {"instrument": "TSLA", "mid_signal": -769538, "gamma_signal": -46345, "vega_signal": -105258, "option_type": "C", "stock_price": 380.12, "utc_time": 1774537365000}, {"instrument": "TSLA", "mid_signal": -247656, "gamma_signal": 20845, "vega_signal": -20627, "option_type": "P", "stock_price": 380.12, "utc_time": 1774537365000}, {"instrument": "TSLA", "mid_signal": 352593, "gamma_signal": 31808, "vega_signal": 169027, "option_type": "C", "stock_price": 380.12, "utc_time": 1774537370000}, {"instrument": "TSLA", "mid_signal": 1321935, "gamma_signal": -63843, "vega_signal": -530592, "option_type": "P", "stock_price": 380.12, "utc_time": 1774537370000}, {"instrument": "TSLA", "mid_signal": 818679, "gamma_signal": 45920, "vega_signal": 121298, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537375000}, {"instrument": "TSLA", "mid_signal": -282108, "gamma_signal": 7798, "vega_signal": 23610, "option_type": "P", "stock_price": 380.18, "utc_time": 1774537375000}, {"instrument": "TSLA", "mid_signal": -331224, "gamma_signal": -12252, "vega_signal": 88366, "option_type": "C", "stock_price": 379.99, "utc_time": 1774537380000}, {"instrument": "TSLA", "mid_signal": 214216, "gamma_signal": -17723, "vega_signal": -66264, "option_type": "P", "stock_price": 379.99, "utc_time": 1774537380000}, {"instrument": "TSLA", "mid_signal": 370580, "gamma_signal": 60430, "vega_signal": -1394982, "option_type": "C", "stock_price": 379.98, "utc_time": 1774537385000}, {"instrument": "TSLA", "mid_signal": 612006, "gamma_signal": -18420, "vega_signal": -156625, "option_type": "P", "stock_price": 379.98, "utc_time": 1774537385000}, {"instrument": "TSLA", "mid_signal": -122640, "gamma_signal": -11209, "vega_signal": -25642, "option_type": "C", "stock_price": 380.04, "utc_time": 1774537390000}, {"instrument": "TSLA", "mid_signal": -516144, "gamma_signal": 17961, "vega_signal": 17402, "option_type": "P", "stock_price": 380.09, "utc_time": 1774537390000}, {"instrument": "TSLA", "mid_signal": -54926, "gamma_signal": -17643, "vega_signal": -34747, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537395000}, {"instrument": "TSLA", "mid_signal": 274897, "gamma_signal": 6473, "vega_signal": -208439, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537395000}, {"instrument": "TSLA", "mid_signal": -219276, "gamma_signal": 19405, "vega_signal": -89108, "option_type": "C", "stock_price": 380.3, "utc_time": 1774537400000}, {"instrument": "TSLA", "mid_signal": 58157, "gamma_signal": 6814, "vega_signal": 104814, "option_type": "P", "stock_price": 380.24, "utc_time": 1774537400000}, {"instrument": "TSLA", "mid_signal": -84994, "gamma_signal": -11509, "vega_signal": -41678, "option_type": "C", "stock_price": 380.29, "utc_time": 1774537405000}, {"instrument": "TSLA", "mid_signal": -156032, "gamma_signal": 6168, "vega_signal": -17953, "option_type": "P", "stock_price": 380.29, "utc_time": 1774537405000}, {"instrument": "TSLA", "mid_signal": 683969, "gamma_signal": 54738, "vega_signal": 224305, "option_type": "C", "stock_price": 380.45, "utc_time": 1774537410000}, {"instrument": "TSLA", "mid_signal": -160690, "gamma_signal": 32142, "vega_signal": 15861, "option_type": "P", "stock_price": 380.43, "utc_time": 1774537410000}, {"instrument": "TSLA", "mid_signal": -425798, "gamma_signal": -62149, "vega_signal": -212189, "option_type": "C", "stock_price": 380.58, "utc_time": 1774537415000}, {"instrument": "TSLA", "mid_signal": -364147, "gamma_signal": 46268, "vega_signal": -73759, "option_type": "P", "stock_price": 380.58, "utc_time": 1774537415000}, {"instrument": "TSLA", "mid_signal": -2311158, "gamma_signal": -219214, "vega_signal": -764730, "option_type": "C", "stock_price": 380.52, "utc_time": 1774537420000}, {"instrument": "TSLA", "mid_signal": 248328, "gamma_signal": -39647, "vega_signal": -46653, "option_type": "P", "stock_price": 380.52, "utc_time": 1774537420000}, {"instrument": "TSLA", "mid_signal": 591776, "gamma_signal": 77896, "vega_signal": 235468, "option_type": "C", "stock_price": 380.54, "utc_time": 1774537425000}, {"instrument": "TSLA", "mid_signal": -484218, "gamma_signal": 18957, "vega_signal": 134533, "option_type": "P", "stock_price": 380.51, "utc_time": 1774537425000}, {"instrument": "TSLA", "mid_signal": -480381, "gamma_signal": -60634, "vega_signal": -91193, "option_type": "C", "stock_price": 380.44, "utc_time": 1774537430000}, {"instrument": "TSLA", "mid_signal": 644133, "gamma_signal": -36292, "vega_signal": -99321, "option_type": "P", "stock_price": 380.44, "utc_time": 1774537430000}, {"instrument": "TSLA", "mid_signal": -148810, "gamma_signal": -8896, "vega_signal": -113688, "option_type": "C", "stock_price": 380.42, "utc_time": 1774537435000}, {"instrument": "TSLA", "mid_signal": 113533, "gamma_signal": 4434, "vega_signal": 72857, "option_type": "P", "stock_price": 380.42, "utc_time": 1774537435000}, {"instrument": "TSLA", "mid_signal": -41007, "gamma_signal": 13497, "vega_signal": -126452, "option_type": "C", "stock_price": 380.3, "utc_time": 1774537440000}, {"instrument": "TSLA", "mid_signal": 35706, "gamma_signal": 8956, "vega_signal": -43326, "option_type": "P", "stock_price": 380.3, "utc_time": 1774537440000}, {"instrument": "TSLA", "mid_signal": 213692, "gamma_signal": 16862, "vega_signal": -23693, "option_type": "C", "stock_price": 380.27, "utc_time": 1774537445000}, {"instrument": "TSLA", "mid_signal": -46128, "gamma_signal": -8443, "vega_signal": -118945, "option_type": "P", "stock_price": 380.27, "utc_time": 1774537445000}, {"instrument": "TSLA", "mid_signal": -351730, "gamma_signal": -19652, "vega_signal": -193577, "option_type": "C", "stock_price": 380.31, "utc_time": 1774537450000}, {"instrument": "TSLA", "mid_signal": 83397, "gamma_signal": -4246, "vega_signal": 2950, "option_type": "P", "stock_price": 380.31, "utc_time": 1774537450000}, {"instrument": "TSLA", "mid_signal": 426696, "gamma_signal": 20454, "vega_signal": 96819, "option_type": "C", "stock_price": 380.23, "utc_time": 1774537455000}, {"instrument": "TSLA", "mid_signal": -117960, "gamma_signal": 8784, "vega_signal": 6495, "option_type": "P", "stock_price": 380.29, "utc_time": 1774537455000}, {"instrument": "TSLA", "mid_signal": -686777, "gamma_signal": -50474, "vega_signal": -307186, "option_type": "C", "stock_price": 380.25, "utc_time": 1774537460000}, {"instrument": "TSLA", "mid_signal": -77261, "gamma_signal": 3261, "vega_signal": 12027, "option_type": "P", "stock_price": 380.25, "utc_time": 1774537460000}, {"instrument": "TSLA", "mid_signal": 391644, "gamma_signal": 28816, "vega_signal": 99776, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537465000}, {"instrument": "TSLA", "mid_signal": -395196, "gamma_signal": 18447, "vega_signal": 190473, "option_type": "P", "stock_price": 380.18, "utc_time": 1774537465000}, {"instrument": "TSLA", "mid_signal": 5003, "gamma_signal": -11306, "vega_signal": 62943, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537470000}, {"instrument": "TSLA", "mid_signal": 369476, "gamma_signal": 187, "vega_signal": -53402, "option_type": "P", "stock_price": 380.05, "utc_time": 1774537470000}, {"instrument": "TSLA", "mid_signal": 326059, "gamma_signal": 6941, "vega_signal": 56987, "option_type": "C", "stock_price": 380.08, "utc_time": 1774537475000}, {"instrument": "TSLA", "mid_signal": -1806261, "gamma_signal": 128739, "vega_signal": 202175, "option_type": "P", "stock_price": 380.08, "utc_time": 1774537475000}, {"instrument": "TSLA", "mid_signal": -182361, "gamma_signal": 9303, "vega_signal": 234211, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537480000}, {"instrument": "TSLA", "mid_signal": 114724, "gamma_signal": -6706, "vega_signal": -46838, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537480000}, {"instrument": "TSLA", "mid_signal": 98921, "gamma_signal": 6769, "vega_signal": 96324, "option_type": "C", "stock_price": 379.98, "utc_time": 1774537485000}, {"instrument": "TSLA", "mid_signal": -489498, "gamma_signal": 17810, "vega_signal": 27042, "option_type": "P", "stock_price": 379.98, "utc_time": 1774537485000}, {"instrument": "TSLA", "mid_signal": 672441, "gamma_signal": 61549, "vega_signal": 78474, "option_type": "C", "stock_price": 380.04, "utc_time": 1774537490000}, {"instrument": "TSLA", "mid_signal": -109721, "gamma_signal": 5177, "vega_signal": 49582, "option_type": "P", "stock_price": 379.94, "utc_time": 1774537490000}, {"instrument": "TSLA", "mid_signal": 288236, "gamma_signal": 15029, "vega_signal": 19155, "option_type": "C", "stock_price": 379.84, "utc_time": 1774537495000}, {"instrument": "TSLA", "mid_signal": -2302156, "gamma_signal": 19763, "vega_signal": 2491572, "option_type": "P", "stock_price": 379.84, "utc_time": 1774537495000}, {"instrument": "TSLA", "mid_signal": -137743, "gamma_signal": -16035, "vega_signal": -26288, "option_type": "C", "stock_price": 379.98, "utc_time": 1774537500000}, {"instrument": "TSLA", "mid_signal": -486161, "gamma_signal": 63555, "vega_signal": 22554, "option_type": "P", "stock_price": 379.98, "utc_time": 1774537500000}, {"instrument": "TSLA", "mid_signal": -214256, "gamma_signal": -6356, "vega_signal": -77060, "option_type": "C", "stock_price": 379.95, "utc_time": 1774537505000}, {"instrument": "TSLA", "mid_signal": -349646, "gamma_signal": 1892, "vega_signal": -88342, "option_type": "P", "stock_price": 379.95, "utc_time": 1774537505000}, {"instrument": "TSLA", "mid_signal": -555530, "gamma_signal": -30418, "vega_signal": -139336, "option_type": "C", "stock_price": 380.03, "utc_time": 1774537510000}, {"instrument": "TSLA", "mid_signal": -387408, "gamma_signal": 61635, "vega_signal": 171346, "option_type": "P", "stock_price": 380.03, "utc_time": 1774537510000}, {"instrument": "TSLA", "mid_signal": 93002, "gamma_signal": -954, "vega_signal": 63474, "option_type": "C", "stock_price": 380, "utc_time": 1774537515000}, {"instrument": "TSLA", "mid_signal": 605181, "gamma_signal": -34808, "vega_signal": -261222, "option_type": "P", "stock_price": 380, "utc_time": 1774537515000}, {"instrument": "TSLA", "mid_signal": 667815, "gamma_signal": 25799, "vega_signal": 419593, "option_type": "C", "stock_price": 380.19, "utc_time": 1774537520000}, {"instrument": "TSLA", "mid_signal": 72442, "gamma_signal": 43185, "vega_signal": 93387, "option_type": "P", "stock_price": 380.19, "utc_time": 1774537520000}, {"instrument": "TSLA", "mid_signal": -223458, "gamma_signal": -12604, "vega_signal": -24198, "option_type": "C", "stock_price": 380.33, "utc_time": 1774537525000}, {"instrument": "TSLA", "mid_signal": 245107, "gamma_signal": -11060, "vega_signal": -116719, "option_type": "P", "stock_price": 380.36, "utc_time": 1774537525000}, {"instrument": "TSLA", "mid_signal": -741435, "gamma_signal": -35918, "vega_signal": -252789, "option_type": "C", "stock_price": 380.48, "utc_time": 1774537530000}, {"instrument": "TSLA", "mid_signal": 776447, "gamma_signal": -59101, "vega_signal": -60985, "option_type": "P", "stock_price": 380.48, "utc_time": 1774537530000}, {"instrument": "TSLA", "mid_signal": 228427, "gamma_signal": -1239, "vega_signal": 240494, "option_type": "C", "stock_price": 380.14, "utc_time": 1774537535000}, {"instrument": "TSLA", "mid_signal": -532819, "gamma_signal": 11101, "vega_signal": 176814, "option_type": "P", "stock_price": 380.14, "utc_time": 1774537535000}, {"instrument": "TSLA", "mid_signal": 813366, "gamma_signal": 41077, "vega_signal": 46506, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537540000}, {"instrument": "TSLA", "mid_signal": 334305, "gamma_signal": -25842, "vega_signal": 6392, "option_type": "P", "stock_price": 380.15, "utc_time": 1774537540000}, {"instrument": "TSLA", "mid_signal": -172688, "gamma_signal": 788, "vega_signal": -240181, "option_type": "C", "stock_price": 380.17, "utc_time": 1774537545000}, {"instrument": "TSLA", "mid_signal": -225447, "gamma_signal": 8854, "vega_signal": 67836, "option_type": "P", "stock_price": 380.19, "utc_time": 1774537545000}, {"instrument": "TSLA", "mid_signal": -214192, "gamma_signal": 20209, "vega_signal": 48330, "option_type": "C", "stock_price": 380.19, "utc_time": 1774537550000}, {"instrument": "TSLA", "mid_signal": -1914539, "gamma_signal": 160990, "vega_signal": 506386, "option_type": "P", "stock_price": 380.19, "utc_time": 1774537550000}, {"instrument": "TSLA", "mid_signal": -169093, "gamma_signal": 11227, "vega_signal": -163154, "option_type": "C", "stock_price": 380.2, "utc_time": 1774537555000}, {"instrument": "TSLA", "mid_signal": -142007, "gamma_signal": 2025, "vega_signal": 85966, "option_type": "P", "stock_price": 380.2, "utc_time": 1774537555000}, {"instrument": "TSLA", "mid_signal": 30003, "gamma_signal": 10622, "vega_signal": 28976, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537560000}, {"instrument": "TSLA", "mid_signal": -14958, "gamma_signal": 3616, "vega_signal": 99711, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537560000}, {"instrument": "TSLA", "mid_signal": 347225, "gamma_signal": 854, "vega_signal": 134898, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537565000}, {"instrument": "TSLA", "mid_signal": 343917, "gamma_signal": -28207, "vega_signal": 23334, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537565000}, {"instrument": "TSLA", "mid_signal": 376843, "gamma_signal": 29233, "vega_signal": 52720, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537570000}, {"instrument": "TSLA", "mid_signal": 378827, "gamma_signal": -18463, "vega_signal": -107059, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537570000}, {"instrument": "TSLA", "mid_signal": -411016, "gamma_signal": -76859, "vega_signal": -119776, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537575000}, {"instrument": "TSLA", "mid_signal": 390859, "gamma_signal": -19917, "vega_signal": 67812, "option_type": "P", "stock_price": 380.05, "utc_time": 1774537575000}, {"instrument": "TSLA", "mid_signal": -206540, "gamma_signal": -14000, "vega_signal": 6638, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537580000}, {"instrument": "TSLA", "mid_signal": 92432, "gamma_signal": 12882, "vega_signal": -175082, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537580000}, {"instrument": "TSLA", "mid_signal": 70787, "gamma_signal": 14761, "vega_signal": 718, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537585000}, {"instrument": "TSLA", "mid_signal": -875070, "gamma_signal": 63608, "vega_signal": 125650, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537585000}, {"instrument": "TSLA", "mid_signal": -53688, "gamma_signal": 2855, "vega_signal": -56174, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537590000}, {"instrument": "TSLA", "mid_signal": 582955, "gamma_signal": -17411, "vega_signal": -133356, "option_type": "P", "stock_price": 380.05, "utc_time": 1774537590000}, {"instrument": "TSLA", "mid_signal": -69257, "gamma_signal": -8404, "vega_signal": 44268, "option_type": "C", "stock_price": 380.13, "utc_time": 1774537595000}, {"instrument": "TSLA", "mid_signal": 1741772, "gamma_signal": -112078, "vega_signal": -1135844, "option_type": "P", "stock_price": 380.16, "utc_time": 1774537595000}, {"instrument": "TSLA", "mid_signal": -67364, "gamma_signal": -2662, "vega_signal": -93299, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537600000}, {"instrument": "TSLA", "mid_signal": 138662, "gamma_signal": -5166, "vega_signal": 47782, "option_type": "P", "stock_price": 380.15, "utc_time": 1774537600000}, {"instrument": "TSLA", "mid_signal": -79475, "gamma_signal": -6467, "vega_signal": 2388, "option_type": "C", "stock_price": 380.17, "utc_time": 1774537605000}, {"instrument": "TSLA", "mid_signal": -357676, "gamma_signal": 12249, "vega_signal": 79201, "option_type": "P", "stock_price": 380.17, "utc_time": 1774537605000}, {"instrument": "TSLA", "mid_signal": -344651, "gamma_signal": -34882, "vega_signal": -178172, "option_type": "C", "stock_price": 380.22, "utc_time": 1774537610000}, {"instrument": "TSLA", "mid_signal": 362282, "gamma_signal": -23441, "vega_signal": -119242, "option_type": "P", "stock_price": 380.22, "utc_time": 1774537610000}, {"instrument": "TSLA", "mid_signal": 220228, "gamma_signal": 17840, "vega_signal": -24377, "option_type": "C", "stock_price": 380.2, "utc_time": 1774537615000}, {"instrument": "TSLA", "mid_signal": 273227, "gamma_signal": -8819, "vega_signal": -39085, "option_type": "P", "stock_price": 380.2, "utc_time": 1774537615000}, {"instrument": "TSLA", "mid_signal": 50021, "gamma_signal": -13236, "vega_signal": 49004, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537620000}, {"instrument": "TSLA", "mid_signal": -141781, "gamma_signal": 9307, "vega_signal": 55718, "option_type": "P", "stock_price": 380.18, "utc_time": 1774537620000}, {"instrument": "TSLA", "mid_signal": -150216, "gamma_signal": 411, "vega_signal": -110148, "option_type": "C", "stock_price": 380.08, "utc_time": 1774537625000}, {"instrument": "TSLA", "mid_signal": -692207, "gamma_signal": 45681, "vega_signal": 99167, "option_type": "P", "stock_price": 380.26, "utc_time": 1774537625000}, {"instrument": "TSLA", "mid_signal": 66200, "gamma_signal": 3279, "vega_signal": 40867, "option_type": "C", "stock_price": 380.13, "utc_time": 1774537630000}, {"instrument": "TSLA", "mid_signal": 138662, "gamma_signal": -15090, "vega_signal": -37207, "option_type": "P", "stock_price": 380.13, "utc_time": 1774537630000}, {"instrument": "TSLA", "mid_signal": -324778, "gamma_signal": -13026, "vega_signal": -100893, "option_type": "C", "stock_price": 380.13, "utc_time": 1774537635000}, {"instrument": "TSLA", "mid_signal": 4700915, "gamma_signal": -74452, "vega_signal": -11763096, "option_type": "P", "stock_price": 380.13, "utc_time": 1774537635000}, {"instrument": "TSLA", "mid_signal": 108211, "gamma_signal": 6558, "vega_signal": 45755, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537640000}, {"instrument": "TSLA", "mid_signal": -909023, "gamma_signal": 44607, "vega_signal": 205467, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537640000}, {"instrument": "TSLA", "mid_signal": -196779, "gamma_signal": -9175, "vega_signal": -69546, "option_type": "C", "stock_price": 379.98, "utc_time": 1774537645000}, {"instrument": "TSLA", "mid_signal": 525154, "gamma_signal": -29504, "vega_signal": -172720, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537645000}, {"instrument": "TSLA", "mid_signal": 120532, "gamma_signal": -15561, "vega_signal": 185602, "option_type": "C", "stock_price": 379.68, "utc_time": 1774537650000}, {"instrument": "TSLA", "mid_signal": -153092, "gamma_signal": 20310, "vega_signal": 224534, "option_type": "P", "stock_price": 379.68, "utc_time": 1774537650000}, {"instrument": "TSLA", "mid_signal": -788121, "gamma_signal": -54295, "vega_signal": -235914, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537655000}, {"instrument": "TSLA", "mid_signal": 2381106, "gamma_signal": -77514, "vega_signal": -416882, "option_type": "P", "stock_price": 379.77, "utc_time": 1774537655000}, {"instrument": "TSLA", "mid_signal": 187718, "gamma_signal": -5712, "vega_signal": 68169, "option_type": "C", "stock_price": 379.8, "utc_time": 1774537660000}, {"instrument": "TSLA", "mid_signal": 1519579, "gamma_signal": -121858, "vega_signal": -153037, "option_type": "P", "stock_price": 379.8, "utc_time": 1774537660000}, {"instrument": "TSLA", "mid_signal": 576098, "gamma_signal": 26727, "vega_signal": 113811, "option_type": "C", "stock_price": 379.93, "utc_time": 1774537665000}, {"instrument": "TSLA", "mid_signal": -1122001, "gamma_signal": 49031, "vega_signal": 104448, "option_type": "P", "stock_price": 379.93, "utc_time": 1774537665000}, {"instrument": "TSLA", "mid_signal": 6503, "gamma_signal": -841, "vega_signal": 1443, "option_type": "C", "stock_price": 379.955, "utc_time": 1774537670000}, {"instrument": "TSLA", "mid_signal": -1410162, "gamma_signal": 90094, "vega_signal": 197416, "option_type": "P", "stock_price": 379.955, "utc_time": 1774537670000}, {"instrument": "TSLA", "mid_signal": -133587, "gamma_signal": -5319, "vega_signal": -84206, "option_type": "C", "stock_price": 379.93, "utc_time": 1774537675000}, {"instrument": "TSLA", "mid_signal": -244669, "gamma_signal": 12786, "vega_signal": 109215, "option_type": "P", "stock_price": 379.93, "utc_time": 1774537675000}, {"instrument": "TSLA", "mid_signal": 280967, "gamma_signal": 16123, "vega_signal": 100704, "option_type": "C", "stock_price": 379.87, "utc_time": 1774537680000}, {"instrument": "TSLA", "mid_signal": -70973, "gamma_signal": 6469, "vega_signal": 7955, "option_type": "P", "stock_price": 379.87, "utc_time": 1774537680000}, {"instrument": "TSLA", "mid_signal": 416153, "gamma_signal": 22596, "vega_signal": 66897, "option_type": "C", "stock_price": 379.92, "utc_time": 1774537685000}, {"instrument": "TSLA", "mid_signal": 220158, "gamma_signal": -11078, "vega_signal": 3121, "option_type": "P", "stock_price": 379.92, "utc_time": 1774537685000}, {"instrument": "TSLA", "mid_signal": -421734, "gamma_signal": -30229, "vega_signal": 13190, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537690000}, {"instrument": "TSLA", "mid_signal": -746798, "gamma_signal": 22711, "vega_signal": 321999, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537690000}, {"instrument": "TSLA", "mid_signal": 504697, "gamma_signal": 26552, "vega_signal": 290111, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537695000}, {"instrument": "TSLA", "mid_signal": 403903, "gamma_signal": -22824, "vega_signal": -102055, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537695000}, {"instrument": "TSLA", "mid_signal": 32615, "gamma_signal": 435, "vega_signal": -10052, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537700000}, {"instrument": "TSLA", "mid_signal": 1218145, "gamma_signal": -94078, "vega_signal": -338366, "option_type": "P", "stock_price": 379.77, "utc_time": 1774537700000}, {"instrument": "TSLA", "mid_signal": -404856, "gamma_signal": -12399, "vega_signal": -23174, "option_type": "C", "stock_price": 379.85, "utc_time": 1774537705000}, {"instrument": "TSLA", "mid_signal": -405201, "gamma_signal": 12305, "vega_signal": 310235, "option_type": "P", "stock_price": 379.85, "utc_time": 1774537705000}, {"instrument": "TSLA", "mid_signal": 64067, "gamma_signal": 3044, "vega_signal": -21695, "option_type": "C", "stock_price": 379.75, "utc_time": 1774537710000}, {"instrument": "TSLA", "mid_signal": 487458, "gamma_signal": -21057, "vega_signal": -151529, "option_type": "P", "stock_price": 379.74, "utc_time": 1774537710000}, {"instrument": "TSLA", "mid_signal": -110262, "gamma_signal": -1451, "vega_signal": -118590, "option_type": "C", "stock_price": 379.8, "utc_time": 1774537715000}, {"instrument": "TSLA", "mid_signal": -87574, "gamma_signal": 3945, "vega_signal": 36089, "option_type": "P", "stock_price": 379.8, "utc_time": 1774537715000}, {"instrument": "TSLA", "mid_signal": -79073, "gamma_signal": -1637, "vega_signal": -46892, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537720000}, {"instrument": "TSLA", "mid_signal": -288286, "gamma_signal": 22562, "vega_signal": 50581, "option_type": "P", "stock_price": 379.77, "utc_time": 1774537720000}, {"instrument": "TSLA", "mid_signal": -3512, "gamma_signal": -3529, "vega_signal": 63044, "option_type": "C", "stock_price": 379.74, "utc_time": 1774537725000}, {"instrument": "TSLA", "mid_signal": 1095885, "gamma_signal": -72115, "vega_signal": -259088, "option_type": "P", "stock_price": 379.74, "utc_time": 1774537725000}, {"instrument": "TSLA", "mid_signal": -329395, "gamma_signal": -23384, "vega_signal": -57080, "option_type": "C", "stock_price": 379.735, "utc_time": 1774537730000}, {"instrument": "TSLA", "mid_signal": 338726, "gamma_signal": -6965, "vega_signal": -136375, "option_type": "P", "stock_price": 379.735, "utc_time": 1774537730000}, {"instrument": "TSLA", "mid_signal": -669606, "gamma_signal": -57581, "vega_signal": 49625, "option_type": "C", "stock_price": 379.62, "utc_time": 1774537735000}, {"instrument": "TSLA", "mid_signal": -296981, "gamma_signal": -14629, "vega_signal": 12302, "option_type": "P", "stock_price": 379.62, "utc_time": 1774537735000}, {"instrument": "TSLA", "mid_signal": -282445, "gamma_signal": -22093, "vega_signal": -89521, "option_type": "C", "stock_price": 379.535, "utc_time": 1774537740000}, {"instrument": "TSLA", "mid_signal": -18113, "gamma_signal": 511, "vega_signal": 4373, "option_type": "P", "stock_price": 379.535, "utc_time": 1774537740000}, {"instrument": "TSLA", "mid_signal": 382995, "gamma_signal": 14403, "vega_signal": 119939, "option_type": "C", "stock_price": 379.83, "utc_time": 1774537745000}, {"instrument": "TSLA", "mid_signal": 31242, "gamma_signal": 13316, "vega_signal": 134823, "option_type": "P", "stock_price": 379.81, "utc_time": 1774537745000}, {"instrument": "TSLA", "mid_signal": -257957, "gamma_signal": -15176, "vega_signal": -31897, "option_type": "C", "stock_price": 379.84, "utc_time": 1774537750000}, {"instrument": "TSLA", "mid_signal": -450969, "gamma_signal": 22198, "vega_signal": 230700, "option_type": "P", "stock_price": 379.84, "utc_time": 1774537750000}, {"instrument": "TSLA", "mid_signal": -65431, "gamma_signal": -4800, "vega_signal": -15683, "option_type": "C", "stock_price": 379.77, "utc_time": 1774537755000}, {"instrument": "TSLA", "mid_signal": -1637100, "gamma_signal": 15024, "vega_signal": 9410, "option_type": "P", "stock_price": 379.77, "utc_time": 1774537755000}, {"instrument": "TSLA", "mid_signal": 379321, "gamma_signal": 24388, "vega_signal": 86936, "option_type": "C", "stock_price": 379.79, "utc_time": 1774537760000}, {"instrument": "TSLA", "mid_signal": 849517, "gamma_signal": 24317, "vega_signal": -177890, "option_type": "P", "stock_price": 379.79, "utc_time": 1774537760000}, {"instrument": "TSLA", "mid_signal": -51708, "gamma_signal": -13485, "vega_signal": 742, "option_type": "C", "stock_price": 379.88, "utc_time": 1774537765000}, {"instrument": "TSLA", "mid_signal": 19921, "gamma_signal": 1412, "vega_signal": -3390, "option_type": "P", "stock_price": 379.88, "utc_time": 1774537765000}, {"instrument": "TSLA", "mid_signal": -194461, "gamma_signal": -4664, "vega_signal": -50918, "option_type": "C", "stock_price": 379.88, "utc_time": 1774537770000}, {"instrument": "TSLA", "mid_signal": 148207, "gamma_signal": -24739, "vega_signal": 761, "option_type": "P", "stock_price": 379.88, "utc_time": 1774537770000}, {"instrument": "TSLA", "mid_signal": -669787, "gamma_signal": -36316, "vega_signal": -149774, "option_type": "C", "stock_price": 379.8, "utc_time": 1774537775000}, {"instrument": "TSLA", "mid_signal": 547970, "gamma_signal": -28352, "vega_signal": -173353, "option_type": "P", "stock_price": 379.8, "utc_time": 1774537775000}, {"instrument": "TSLA", "mid_signal": -121821, "gamma_signal": -5048, "vega_signal": -52639, "option_type": "C", "stock_price": 379.85, "utc_time": 1774537780000}, {"instrument": "TSLA", "mid_signal": 301982, "gamma_signal": 2095, "vega_signal": -234208, "option_type": "P", "stock_price": 379.85, "utc_time": 1774537780000}, {"instrument": "TSLA", "mid_signal": 78403, "gamma_signal": 6961, "vega_signal": -47737, "option_type": "C", "stock_price": 379.79, "utc_time": 1774537785000}, {"instrument": "TSLA", "mid_signal": 217849, "gamma_signal": -14114, "vega_signal": -70627, "option_type": "P", "stock_price": 379.79, "utc_time": 1774537785000}, {"instrument": "TSLA", "mid_signal": -241749, "gamma_signal": -10160, "vega_signal": -88858, "option_type": "C", "stock_price": 379.91, "utc_time": 1774537790000}, {"instrument": "TSLA", "mid_signal": 535619, "gamma_signal": -21351, "vega_signal": -198567, "option_type": "P", "stock_price": 379.91, "utc_time": 1774537790000}, {"instrument": "TSLA", "mid_signal": -107381, "gamma_signal": -6433, "vega_signal": -3680, "option_type": "C", "stock_price": 379.84, "utc_time": 1774537795000}, {"instrument": "TSLA", "mid_signal": 271996, "gamma_signal": -18932, "vega_signal": -60599, "option_type": "P", "stock_price": 379.84, "utc_time": 1774537795000}, {"instrument": "TSLA", "mid_signal": 147456, "gamma_signal": 9637, "vega_signal": 23033, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537800000}, {"instrument": "TSLA", "mid_signal": -56352, "gamma_signal": 43, "vega_signal": -55753, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537800000}, {"instrument": "TSLA", "mid_signal": -432737, "gamma_signal": -19923, "vega_signal": -191326, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537805000}, {"instrument": "TSLA", "mid_signal": 34503, "gamma_signal": 1156, "vega_signal": -82991, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537805000}, {"instrument": "TSLA", "mid_signal": 975811, "gamma_signal": 56921, "vega_signal": 151669, "option_type": "C", "stock_price": 380.13, "utc_time": 1774537810000}, {"instrument": "TSLA", "mid_signal": 546779, "gamma_signal": -7474, "vega_signal": -437993, "option_type": "P", "stock_price": 380.13, "utc_time": 1774537810000}, {"instrument": "TSLA", "mid_signal": 318851, "gamma_signal": 9680, "vega_signal": 53011, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537815000}, {"instrument": "TSLA", "mid_signal": -15055, "gamma_signal": 4169, "vega_signal": 4220, "option_type": "P", "stock_price": 380.12, "utc_time": 1774537815000}, {"instrument": "TSLA", "mid_signal": -97268, "gamma_signal": -3006, "vega_signal": 36013, "option_type": "C", "stock_price": 380.16, "utc_time": 1774537820000}, {"instrument": "TSLA", "mid_signal": -285677, "gamma_signal": 15589, "vega_signal": 34416, "option_type": "P", "stock_price": 380.16, "utc_time": 1774537820000}, {"instrument": "TSLA", "mid_signal": 652120, "gamma_signal": 39731, "vega_signal": 159588, "option_type": "C", "stock_price": 380.22, "utc_time": 1774537825000}, {"instrument": "TSLA", "mid_signal": 348216, "gamma_signal": -12312, "vega_signal": -110247, "option_type": "P", "stock_price": 380.22, "utc_time": 1774537825000}, {"instrument": "TSLA", "mid_signal": 219472, "gamma_signal": 13236, "vega_signal": 88321, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537830000}, {"instrument": "TSLA", "mid_signal": -289251, "gamma_signal": 7691, "vega_signal": 136120, "option_type": "P", "stock_price": 380.18, "utc_time": 1774537830000}, {"instrument": "TSLA", "mid_signal": -723774, "gamma_signal": -42971, "vega_signal": -105392, "option_type": "C", "stock_price": 380.18, "utc_time": 1774537835000}, {"instrument": "TSLA", "mid_signal": 928276, "gamma_signal": -55558, "vega_signal": -171341, "option_type": "P", "stock_price": 380.18, "utc_time": 1774537835000}, {"instrument": "TSLA", "mid_signal": -304451, "gamma_signal": -19553, "vega_signal": -13671, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537840000}, {"instrument": "TSLA", "mid_signal": 352741, "gamma_signal": -11921, "vega_signal": -121879, "option_type": "P", "stock_price": 380.17, "utc_time": 1774537840000}, {"instrument": "TSLA", "mid_signal": 1536270, "gamma_signal": 121412, "vega_signal": 300826, "option_type": "C", "stock_price": 380.21, "utc_time": 1774537845000}, {"instrument": "TSLA", "mid_signal": 99368, "gamma_signal": -6624, "vega_signal": -48399, "option_type": "P", "stock_price": 380.21, "utc_time": 1774537845000}, {"instrument": "TSLA", "mid_signal": -8900, "gamma_signal": -3883, "vega_signal": 29745, "option_type": "C", "stock_price": 380.09, "utc_time": 1774537850000}, {"instrument": "TSLA", "mid_signal": -58630, "gamma_signal": 1345, "vega_signal": 2249, "option_type": "P", "stock_price": 380.14, "utc_time": 1774537850000}, {"instrument": "TSLA", "mid_signal": 174183, "gamma_signal": 16782, "vega_signal": -3506, "option_type": "C", "stock_price": 380.08, "utc_time": 1774537855000}, {"instrument": "TSLA", "mid_signal": -312790, "gamma_signal": 9202, "vega_signal": -15909, "option_type": "P", "stock_price": 380.08, "utc_time": 1774537855000}, {"instrument": "TSLA", "mid_signal": 407313, "gamma_signal": 23676, "vega_signal": 68403, "option_type": "C", "stock_price": 380.09, "utc_time": 1774537860000}, {"instrument": "TSLA", "mid_signal": 594155, "gamma_signal": -29246, "vega_signal": -124743, "option_type": "P", "stock_price": 380.09, "utc_time": 1774537860000}, {"instrument": "TSLA", "mid_signal": 1345789, "gamma_signal": 61454, "vega_signal": 728767, "option_type": "C", "stock_price": 380.12, "utc_time": 1774537865000}, {"instrument": "TSLA", "mid_signal": -233986, "gamma_signal": 5909, "vega_signal": 129699, "option_type": "P", "stock_price": 380.12, "utc_time": 1774537865000}, {"instrument": "TSLA", "mid_signal": 282938, "gamma_signal": 9931, "vega_signal": 125590, "option_type": "C", "stock_price": 380.11, "utc_time": 1774537870000}, {"instrument": "TSLA", "mid_signal": -3838, "gamma_signal": 1578, "vega_signal": 14813, "option_type": "P", "stock_price": 380.11, "utc_time": 1774537870000}, {"instrument": "TSLA", "mid_signal": 98015, "gamma_signal": 13171, "vega_signal": -39901, "option_type": "C", "stock_price": 380.05, "utc_time": 1774537875000}, {"instrument": "TSLA", "mid_signal": 163283, "gamma_signal": -14048, "vega_signal": -13428, "option_type": "P", "stock_price": 380.05, "utc_time": 1774537875000}, {"instrument": "TSLA", "mid_signal": 172006, "gamma_signal": 19620, "vega_signal": -13512, "option_type": "C", "stock_price": 379.98, "utc_time": 1774537880000}, {"instrument": "TSLA", "mid_signal": 1498518, "gamma_signal": -67570, "vega_signal": -827404, "option_type": "P", "stock_price": 379.98, "utc_time": 1774537880000}, {"instrument": "TSLA", "mid_signal": 397930, "gamma_signal": 7905, "vega_signal": 54659, "option_type": "C", "stock_price": 379.95, "utc_time": 1774537885000}, {"instrument": "TSLA", "mid_signal": 114059, "gamma_signal": 2312, "vega_signal": -88537, "option_type": "P", "stock_price": 379.94, "utc_time": 1774537885000}, {"instrument": "TSLA", "mid_signal": 64430, "gamma_signal": 5340, "vega_signal": 7210, "option_type": "C", "stock_price": 379.94, "utc_time": 1774537890000}, {"instrument": "TSLA", "mid_signal": -195378, "gamma_signal": 3232, "vega_signal": 34509, "option_type": "P", "stock_price": 379.94, "utc_time": 1774537890000}, {"instrument": "TSLA", "mid_signal": 140261, "gamma_signal": 19255, "vega_signal": -84745, "option_type": "C", "stock_price": 380.04, "utc_time": 1774537895000}, {"instrument": "TSLA", "mid_signal": -83796, "gamma_signal": 3874, "vega_signal": -24850, "option_type": "P", "stock_price": 380.04, "utc_time": 1774537895000}, {"instrument": "TSLA", "mid_signal": -229667, "gamma_signal": -8329, "vega_signal": -97169, "option_type": "C", "stock_price": 379.96, "utc_time": 1774537900000}, {"instrument": "TSLA", "mid_signal": -332350, "gamma_signal": 18422, "vega_signal": 68868, "option_type": "P", "stock_price": 379.96, "utc_time": 1774537900000}, {"instrument": "TSLA", "mid_signal": 321690, "gamma_signal": 11661, "vega_signal": 51680, "option_type": "C", "stock_price": 380, "utc_time": 1774537905000}, {"instrument": "TSLA", "mid_signal": -393659, "gamma_signal": 19928, "vega_signal": 88491, "option_type": "P", "stock_price": 380, "utc_time": 1774537905000}, {"instrument": "TSLA", "mid_signal": 206014, "gamma_signal": 29102, "vega_signal": -262513, "option_type": "C", "stock_price": 380.03, "utc_time": 1774537910000}, {"instrument": "TSLA", "mid_signal": -46978, "gamma_signal": 4021, "vega_signal": 9204, "option_type": "P", "stock_price": 380.03, "utc_time": 1774537910000}, {"instrument": "TSLA", "mid_signal": -12535, "gamma_signal": 3577, "vega_signal": -5917, "option_type": "C", "stock_price": 380.19, "utc_time": 1774537915000}, {"instrument": "TSLA", "mid_signal": -419302, "gamma_signal": 22190, "vega_signal": 101691, "option_type": "P", "stock_price": 380.19, "utc_time": 1774537915000}, {"instrument": "TSLA", "mid_signal": -146442, "gamma_signal": -21778, "vega_signal": -41171, "option_type": "C", "stock_price": 380.07, "utc_time": 1774537920000}, {"instrument": "TSLA", "mid_signal": -141440, "gamma_signal": 3774, "vega_signal": 23776, "option_type": "P", "stock_price": 380.07, "utc_time": 1774537920000}, {"instrument": "TSLA", "mid_signal": -247357, "gamma_signal": -12972, "vega_signal": -100705, "option_type": "C", "stock_price": 380.12, "utc_time": 1774537925000}, {"instrument": "TSLA", "mid_signal": -7950, "gamma_signal": 177, "vega_signal": 19421, "option_type": "P", "stock_price": 380.09, "utc_time": 1774537925000}, {"instrument": "TSLA", "mid_signal": -120677, "gamma_signal": -3902, "vega_signal": 17920, "option_type": "C", "stock_price": 380.2, "utc_time": 1774537930000}, {"instrument": "TSLA", "mid_signal": 264330, "gamma_signal": -13695, "vega_signal": 16286, "option_type": "P", "stock_price": 380.17, "utc_time": 1774537930000}, {"instrument": "TSLA", "mid_signal": -1493663, "gamma_signal": -97458, "vega_signal": -275060, "option_type": "C", "stock_price": 380.26, "utc_time": 1774537935000}, {"instrument": "TSLA", "mid_signal": -445561, "gamma_signal": 29235, "vega_signal": 112280, "option_type": "P", "stock_price": 380.23, "utc_time": 1774537935000}, {"instrument": "TSLA", "mid_signal": 402780, "gamma_signal": 23178, "vega_signal": -651, "option_type": "C", "stock_price": 380.29, "utc_time": 1774537940000}, {"instrument": "TSLA", "mid_signal": 241541, "gamma_signal": -11294, "vega_signal": -147877, "option_type": "P", "stock_price": 380.29, "utc_time": 1774537940000}, {"instrument": "TSLA", "mid_signal": 681728, "gamma_signal": 29316, "vega_signal": 194821, "option_type": "C", "stock_price": 380.21, "utc_time": 1774537945000}, {"instrument": "TSLA", "mid_signal": -610098, "gamma_signal": 42275, "vega_signal": 84235, "option_type": "P", "stock_price": 380.21, "utc_time": 1774537945000}, {"instrument": "TSLA", "mid_signal": 269475, "gamma_signal": 17385, "vega_signal": 70106, "option_type": "C", "stock_price": 380.17, "utc_time": 1774537950000}, {"instrument": "TSLA", "mid_signal": -2118788, "gamma_signal": 132899, "vega_signal": 859508, "option_type": "P", "stock_price": 380.17, "utc_time": 1774537950000}, {"instrument": "TSLA", "mid_signal": -842320, "gamma_signal": -52056, "vega_signal": -179405, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537955000}, {"instrument": "TSLA", "mid_signal": 435885, "gamma_signal": -27054, "vega_signal": -82321, "option_type": "P", "stock_price": 380.08, "utc_time": 1774537955000}, {"instrument": "TSLA", "mid_signal": -501704, "gamma_signal": -31338, "vega_signal": -200376, "option_type": "C", "stock_price": 380.04, "utc_time": 1774537960000}, {"instrument": "TSLA", "mid_signal": 81624, "gamma_signal": -9214, "vega_signal": -6669, "option_type": "P", "stock_price": 380.04, "utc_time": 1774537960000}, {"instrument": "TSLA", "mid_signal": -404258, "gamma_signal": -26655, "vega_signal": -159504, "option_type": "C", "stock_price": 379.97, "utc_time": 1774537965000}, {"instrument": "TSLA", "mid_signal": 299999, "gamma_signal": -16140, "vega_signal": -74321, "option_type": "P", "stock_price": 380.02, "utc_time": 1774537965000}, {"instrument": "TSLA", "mid_signal": -497850, "gamma_signal": -22466, "vega_signal": -147712, "option_type": "C", "stock_price": 380, "utc_time": 1774537970000}, {"instrument": "TSLA", "mid_signal": 230759, "gamma_signal": -12662, "vega_signal": -71016, "option_type": "P", "stock_price": 380, "utc_time": 1774537970000}, {"instrument": "TSLA", "mid_signal": 217019, "gamma_signal": 6238, "vega_signal": 114588, "option_type": "C", "stock_price": 380.04, "utc_time": 1774537975000}, {"instrument": "TSLA", "mid_signal": 128194, "gamma_signal": -4658, "vega_signal": -51870, "option_type": "P", "stock_price": 380.04, "utc_time": 1774537975000}, {"instrument": "TSLA", "mid_signal": -383116, "gamma_signal": -8427, "vega_signal": -96982, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537980000}, {"instrument": "TSLA", "mid_signal": 265227, "gamma_signal": -12231, "vega_signal": -18294, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537980000}, {"instrument": "TSLA", "mid_signal": -95797, "gamma_signal": 10510, "vega_signal": -81922, "option_type": "C", "stock_price": 380.1, "utc_time": 1774537985000}, {"instrument": "TSLA", "mid_signal": -18593, "gamma_signal": 1885, "vega_signal": -2517, "option_type": "P", "stock_price": 380.1, "utc_time": 1774537985000}, {"instrument": "TSLA", "mid_signal": -80319, "gamma_signal": -9609, "vega_signal": 18137, "option_type": "C", "stock_price": 380.15, "utc_time": 1774537990000}, {"instrument": "TSLA", "mid_signal": 45280, "gamma_signal": -616, "vega_signal": 12150, "option_type": "P", "stock_price": 380.15, "utc_time": 1774537990000}, {"instrument": "TSLA", "mid_signal": -301837, "gamma_signal": -28522, "vega_signal": 8391, "option_type": "C", "stock_price": 380.25, "utc_time": 1774537995000}, {"instrument": "TSLA", "mid_signal": 822230, "gamma_signal": -61444, "vega_signal": -132870, "option_type": "P", "stock_price": 380.25, "utc_time": 1774537995000}, {"instrument": "TSLA", "mid_signal": 324342, "gamma_signal": 32220, "vega_signal": 115423, "option_type": "C", "stock_price": 380.35, "utc_time": 1774538000000}, {"instrument": "TSLA", "mid_signal": 833665, "gamma_signal": -50703, "vega_signal": -180018, "option_type": "P", "stock_price": 380.35, "utc_time": 1774538000000}, {"instrument": "TSLA", "mid_signal": 84627, "gamma_signal": -7828, "vega_signal": 19544, "option_type": "C", "stock_price": 380.36, "utc_time": 1774538005000}, {"instrument": "TSLA", "mid_signal": -52691, "gamma_signal": 13380, "vega_signal": -1658, "option_type": "P", "stock_price": 380.36, "utc_time": 1774538005000}, {"instrument": "TSLA", "mid_signal": 159608, "gamma_signal": -992, "vega_signal": 25318, "option_type": "C", "stock_price": 380.22, "utc_time": 1774538010000}, {"instrument": "TSLA", "mid_signal": 238008, "gamma_signal": -15698, "vega_signal": -99842, "option_type": "P", "stock_price": 380.28, "utc_time": 1774538010000}, {"instrument": "TSLA", "mid_signal": 12049, "gamma_signal": -308, "vega_signal": 94540, "option_type": "C", "stock_price": 380.15, "utc_time": 1774538015000}, {"instrument": "TSLA", "mid_signal": -357253, "gamma_signal": 20496, "vega_signal": -29623, "option_type": "P", "stock_price": 380.15, "utc_time": 1774538015000}, {"instrument": "TSLA", "mid_signal": 323096, "gamma_signal": 17720, "vega_signal": 50553, "option_type": "C", "stock_price": 380.07, "utc_time": 1774538020000}, {"instrument": "TSLA", "mid_signal": -38794, "gamma_signal": 5877, "vega_signal": -58153, "option_type": "P", "stock_price": 380.15, "utc_time": 1774538020000}, {"instrument": "TSLA", "mid_signal": 633345, "gamma_signal": 37617, "vega_signal": 106523, "option_type": "C", "stock_price": 380, "utc_time": 1774538025000}, {"instrument": "TSLA", "mid_signal": 243371, "gamma_signal": -33247, "vega_signal": -78801, "option_type": "P", "stock_price": 380, "utc_time": 1774538025000}, {"instrument": "TSLA", "mid_signal": -678859, "gamma_signal": -19244, "vega_signal": -194492, "option_type": "C", "stock_price": 380.15, "utc_time": 1774538030000}, {"instrument": "TSLA", "mid_signal": -23408, "gamma_signal": 12184, "vega_signal": -8032, "option_type": "P", "stock_price": 380.16, "utc_time": 1774538030000}, {"instrument": "TSLA", "mid_signal": -63819, "gamma_signal": 7843, "vega_signal": -119183, "option_type": "C", "stock_price": 380.13, "utc_time": 1774538035000}, {"instrument": "TSLA", "mid_signal": 66261, "gamma_signal": 16512, "vega_signal": -53853, "option_type": "P", "stock_price": 380.1, "utc_time": 1774538035000}, {"instrument": "TSLA", "mid_signal": 106438, "gamma_signal": 5569, "vega_signal": 9634, "option_type": "C", "stock_price": 380.18, "utc_time": 1774538040000}, {"instrument": "TSLA", "mid_signal": 159044, "gamma_signal": -8242, "vega_signal": 17015, "option_type": "P", "stock_price": 380.18, "utc_time": 1774538040000}, {"instrument": "TSLA", "mid_signal": -416420, "gamma_signal": -13388, "vega_signal": -86963, "option_type": "C", "stock_price": 380.1, "utc_time": 1774538045000}, {"instrument": "TSLA", "mid_signal": 153293, "gamma_signal": -16880, "vega_signal": -39846, "option_type": "P", "stock_price": 380.1, "utc_time": 1774538045000}, {"instrument": "TSLA", "mid_signal": 539903, "gamma_signal": 22269, "vega_signal": 85455, "option_type": "C", "stock_price": 380.12, "utc_time": 1774538050000}, {"instrument": "TSLA", "mid_signal": -509295, "gamma_signal": 21588, "vega_signal": 268879, "option_type": "P", "stock_price": 380.12, "utc_time": 1774538050000}, {"instrument": "TSLA", "mid_signal": -213174, "gamma_signal": -67822, "vega_signal": -221055, "option_type": "C", "stock_price": 380.16, "utc_time": 1774538055000}, {"instrument": "TSLA", "mid_signal": 186760, "gamma_signal": -6293, "vega_signal": -72923, "option_type": "P", "stock_price": 380.12, "utc_time": 1774538055000}, {"instrument": "TSLA", "mid_signal": -12015, "gamma_signal": -501, "vega_signal": -84567, "option_type": "C", "stock_price": 380.23, "utc_time": 1774538060000}, {"instrument": "TSLA", "mid_signal": -159773, "gamma_signal": -2401, "vega_signal": -31691, "option_type": "P", "stock_price": 380.23, "utc_time": 1774538060000}, {"instrument": "TSLA", "mid_signal": 226821, "gamma_signal": 5657, "vega_signal": 10018, "option_type": "C", "stock_price": 380.27, "utc_time": 1774538065000}, {"instrument": "TSLA", "mid_signal": 64804, "gamma_signal": -308, "vega_signal": -38479, "option_type": "P", "stock_price": 380.27, "utc_time": 1774538065000}, {"instrument": "TSLA", "mid_signal": -219720, "gamma_signal": -4175, "vega_signal": -118487, "option_type": "C", "stock_price": 380.3, "utc_time": 1774538070000}, {"instrument": "TSLA", "mid_signal": -328477, "gamma_signal": 20757, "vega_signal": -19599, "option_type": "P", "stock_price": 380.3, "utc_time": 1774538070000}, {"instrument": "TSLA", "mid_signal": 403519, "gamma_signal": 9967, "vega_signal": 94420, "option_type": "C", "stock_price": 380.22, "utc_time": 1774538075000}, {"instrument": "TSLA", "mid_signal": -171803, "gamma_signal": 4352, "vega_signal": 93711, "option_type": "P", "stock_price": 380.22, "utc_time": 1774538075000}, {"instrument": "TSLA", "mid_signal": -283805, "gamma_signal": -24527, "vega_signal": -34698, "option_type": "C", "stock_price": 380.25, "utc_time": 1774538080000}, {"instrument": "TSLA", "mid_signal": 60498, "gamma_signal": -7227, "vega_signal": 9621, "option_type": "P", "stock_price": 380.25, "utc_time": 1774538080000}, {"instrument": "TSLA", "mid_signal": -327955, "gamma_signal": -10393, "vega_signal": -3574, "option_type": "C", "stock_price": 380.14, "utc_time": 1774538085000}, {"instrument": "TSLA", "mid_signal": 43833, "gamma_signal": -4045, "vega_signal": -40198, "option_type": "P", "stock_price": 380.14, "utc_time": 1774538085000}, {"instrument": "TSLA", "mid_signal": 1578312, "gamma_signal": 162380, "vega_signal": 309730, "option_type": "C", "stock_price": 379.99, "utc_time": 1774538090000}, {"instrument": "TSLA", "mid_signal": -558642, "gamma_signal": 29570, "vega_signal": 114508, "option_type": "P", "stock_price": 379.99, "utc_time": 1774538090000}, {"instrument": "TSLA", "mid_signal": 829520, "gamma_signal": 58688, "vega_signal": 350152, "option_type": "C", "stock_price": 379.96, "utc_time": 1774538095000}, {"instrument": "TSLA", "mid_signal": -247900, "gamma_signal": 5521, "vega_signal": -18000, "option_type": "P", "stock_price": 379.96, "utc_time": 1774538095000}, {"instrument": "TSLA", "mid_signal": -465317, "gamma_signal": -16182, "vega_signal": -193403, "option_type": "C", "stock_price": 379.9, "utc_time": 1774538100000}, {"instrument": "TSLA", "mid_signal": 49726, "gamma_signal": -4592, "vega_signal": -11677, "option_type": "P", "stock_price": 379.9, "utc_time": 1774538100000}, {"instrument": "TSLA", "mid_signal": -133248, "gamma_signal": -3812, "vega_signal": -30469, "option_type": "C", "stock_price": 379.93, "utc_time": 1774538105000}, {"instrument": "TSLA", "mid_signal": -658842, "gamma_signal": 31292, "vega_signal": 151873, "option_type": "P", "stock_price": 379.93, "utc_time": 1774538105000}, {"instrument": "TSLA", "mid_signal": 220016, "gamma_signal": 634, "vega_signal": 15106, "option_type": "C", "stock_price": 379.91, "utc_time": 1774538110000}, {"instrument": "TSLA", "mid_signal": -113017, "gamma_signal": 6629, "vega_signal": 58235, "option_type": "P", "stock_price": 379.91, "utc_time": 1774538110000}, {"instrument": "TSLA", "mid_signal": 755613, "gamma_signal": 16090, "vega_signal": 238011, "option_type": "C", "stock_price": 379.8, "utc_time": 1774538115000}, {"instrument": "TSLA", "mid_signal": 158130, "gamma_signal": -11925, "vega_signal": -29631, "option_type": "P", "stock_price": 379.8, "utc_time": 1774538115000}, {"instrument": "TSLA", "mid_signal": 1941932, "gamma_signal": 120256, "vega_signal": 401785, "option_type": "C", "stock_price": 379.84, "utc_time": 1774538120000}, {"instrument": "TSLA", "mid_signal": -56508, "gamma_signal": 6732, "vega_signal": -15662, "option_type": "P", "stock_price": 379.84, "utc_time": 1774538120000}, {"instrument": "TSLA", "mid_signal": 546589, "gamma_signal": 45847, "vega_signal": 191267, "option_type": "C", "stock_price": 379.95, "utc_time": 1774538125000}, {"instrument": "TSLA", "mid_signal": -294875, "gamma_signal": 19280, "vega_signal": 105269, "option_type": "P", "stock_price": 379.95, "utc_time": 1774538125000}, {"instrument": "TSLA", "mid_signal": -287589, "gamma_signal": -11036, "vega_signal": -46478, "option_type": "C", "stock_price": 379.87, "utc_time": 1774538130000}, {"instrument": "TSLA", "mid_signal": -34938, "gamma_signal": 1783, "vega_signal": 30563, "option_type": "P", "stock_price": 379.81, "utc_time": 1774538130000}, {"instrument": "TSLA", "mid_signal": 333001, "gamma_signal": -168, "vega_signal": 283064, "option_type": "C", "stock_price": 379.81, "utc_time": 1774538135000}, {"instrument": "TSLA", "mid_signal": 585393, "gamma_signal": -27021, "vega_signal": -260336, "option_type": "P", "stock_price": 379.85, "utc_time": 1774538135000}, {"instrument": "TSLA", "mid_signal": -432939, "gamma_signal": 295, "vega_signal": -38276, "option_type": "C", "stock_price": 379.78, "utc_time": 1774538140000}, {"instrument": "TSLA", "mid_signal": -723857, "gamma_signal": 95170, "vega_signal": 158004, "option_type": "P", "stock_price": 379.78, "utc_time": 1774538140000}, {"instrument": "TSLA", "mid_signal": -232124, "gamma_signal": -16488, "vega_signal": -67498, "option_type": "C", "stock_price": 379.75, "utc_time": 1774538145000}, {"instrument": "TSLA", "mid_signal": -737628, "gamma_signal": 45805, "vega_signal": 62001, "option_type": "P", "stock_price": 379.75, "utc_time": 1774538145000}, {"instrument": "TSLA", "mid_signal": 70429, "gamma_signal": 4226, "vega_signal": 29289, "option_type": "C", "stock_price": 379.83, "utc_time": 1774538150000}, {"instrument": "TSLA", "mid_signal": 96294, "gamma_signal": -9105, "vega_signal": 51272, "option_type": "P", "stock_price": 379.83, "utc_time": 1774538150000}, {"instrument": "TSLA", "mid_signal": 347258, "gamma_signal": 24632, "vega_signal": -252356, "option_type": "C", "stock_price": 379.9, "utc_time": 1774538155000}, {"instrument": "TSLA", "mid_signal": -31345, "gamma_signal": 3168, "vega_signal": 6637, "option_type": "P", "stock_price": 379.86, "utc_time": 1774538155000}, {"instrument": "TSLA", "mid_signal": -128054, "gamma_signal": -8276, "vega_signal": -84940, "option_type": "C", "stock_price": 379.86, "utc_time": 1774538160000}, {"instrument": "TSLA", "mid_signal": 165425, "gamma_signal": -3081, "vega_signal": -18242, "option_type": "P", "stock_price": 379.86, "utc_time": 1774538160000}, {"instrument": "TSLA", "mid_signal": 479658, "gamma_signal": 12666, "vega_signal": 125826, "option_type": "C", "stock_price": 379.88, "utc_time": 1774538165000}, {"instrument": "TSLA", "mid_signal": 145415, "gamma_signal": -8419, "vega_signal": 24419, "option_type": "P", "stock_price": 379.88, "utc_time": 1774538165000}, {"instrument": "TSLA", "mid_signal": -758338, "gamma_signal": -85195, "vega_signal": -171998, "option_type": "C", "stock_price": 379.87, "utc_time": 1774538170000}, {"instrument": "TSLA", "mid_signal": 446097, "gamma_signal": -26406, "vega_signal": -127454, "option_type": "P", "stock_price": 379.87, "utc_time": 1774538170000}, {"instrument": "TSLA", "mid_signal": -454515, "gamma_signal": -21204, "vega_signal": -121499, "option_type": "C", "stock_price": 379.8, "utc_time": 1774538175000}, {"instrument": "TSLA", "mid_signal": 502661, "gamma_signal": -35972, "vega_signal": -35695, "option_type": "P", "stock_price": 379.8, "utc_time": 1774538175000}, {"instrument": "TSLA", "mid_signal": 553063, "gamma_signal": 41371, "vega_signal": 34767, "option_type": "C", "stock_price": 379.8, "utc_time": 1774538180000}, {"instrument": "TSLA", "mid_signal": 246302, "gamma_signal": -14136, "vega_signal": -6234, "option_type": "P", "stock_price": 379.8, "utc_time": 1774538180000}, {"instrument": "TSLA", "mid_signal": -545664, "gamma_signal": -11941, "vega_signal": -163943, "option_type": "C", "stock_price": 379.84, "utc_time": 1774538185000}, {"instrument": "TSLA", "mid_signal": 8570, "gamma_signal": -1479, "vega_signal": 76450, "option_type": "P", "stock_price": 379.84, "utc_time": 1774538185000}, {"instrument": "TSLA", "mid_signal": -38762, "gamma_signal": 1127, "vega_signal": -127075, "option_type": "C", "stock_price": 379.64, "utc_time": 1774538190000}, {"instrument": "TSLA", "mid_signal": -303536, "gamma_signal": 35056, "vega_signal": 67877, "option_type": "P", "stock_price": 379.64, "utc_time": 1774538190000}, {"instrument": "TSLA", "mid_signal": -353540, "gamma_signal": -21543, "vega_signal": -54780, "option_type": "C", "stock_price": 379.48, "utc_time": 1774538195000}, {"instrument": "TSLA", "mid_signal": 348234, "gamma_signal": -20695, "vega_signal": -61147, "option_type": "P", "stock_price": 379.51, "utc_time": 1774538195000}, {"instrument": "TSLA", "mid_signal": 809384, "gamma_signal": 88528, "vega_signal": 185906, "option_type": "C", "stock_price": 379.3, "utc_time": 1774538200000}, {"instrument": "TSLA", "mid_signal": -2217519, "gamma_signal": 84452, "vega_signal": 1451688, "option_type": "P", "stock_price": 379.3, "utc_time": 1774538200000}, {"instrument": "TSLA", "mid_signal": -431531, "gamma_signal": -36763, "vega_signal": -52022, "option_type": "C", "stock_price": 379.26, "utc_time": 1774538205000}, {"instrument": "TSLA", "mid_signal": -1123960, "gamma_signal": 49722, "vega_signal": 382853, "option_type": "P", "stock_price": 379.26, "utc_time": 1774538205000}, {"instrument": "TSLA", "mid_signal": 216861, "gamma_signal": 9023, "vega_signal": 151574, "option_type": "C", "stock_price": 379.29, "utc_time": 1774538210000}, {"instrument": "TSLA", "mid_signal": -531087, "gamma_signal": 44084, "vega_signal": 37486, "option_type": "P", "stock_price": 379.29, "utc_time": 1774538210000}, {"instrument": "TSLA", "mid_signal": 1911148, "gamma_signal": 71131, "vega_signal": 854043, "option_type": "C", "stock_price": 379.385, "utc_time": 1774538215000}, {"instrument": "TSLA", "mid_signal": -667819, "gamma_signal": 32834, "vega_signal": 251126, "option_type": "P", "stock_price": 379.385, "utc_time": 1774538215000}, {"instrument": "TSLA", "mid_signal": -249780, "gamma_signal": -1322, "vega_signal": -174738, "option_type": "C", "stock_price": 379.38, "utc_time": 1774538220000}, {"instrument": "TSLA", "mid_signal": -330055, "gamma_signal": -18170, "vega_signal": 136592, "option_type": "P", "stock_price": 379.38, "utc_time": 1774538220000}, {"instrument": "TSLA", "mid_signal": -135432, "gamma_signal": -11102, "vega_signal": -30625, "option_type": "C", "stock_price": 379.37, "utc_time": 1774538225000}, {"instrument": "TSLA", "mid_signal": -246193, "gamma_signal": 16936, "vega_signal": 12678, "option_type": "P", "stock_price": 379.37, "utc_time": 1774538225000}, {"instrument": "TSLA", "mid_signal": -316657, "gamma_signal": -294, "vega_signal": -103675, "option_type": "C", "stock_price": 379.4, "utc_time": 1774538230000}, {"instrument": "TSLA", "mid_signal": 742906, "gamma_signal": -23129, "vega_signal": -77036, "option_type": "P", "stock_price": 379.34, "utc_time": 1774538230000}, {"instrument": "TSLA", "mid_signal": 451586, "gamma_signal": 126754, "vega_signal": 16983, "option_type": "C", "stock_price": 379.31, "utc_time": 1774538235000}, {"instrument": "TSLA", "mid_signal": 452488, "gamma_signal": -10113, "vega_signal": -27573, "option_type": "P", "stock_price": 379.31, "utc_time": 1774538235000}, {"instrument": "TSLA", "mid_signal": 9591, "gamma_signal": -1110, "vega_signal": 67982, "option_type": "C", "stock_price": 379.36, "utc_time": 1774538240000}, {"instrument": "TSLA", "mid_signal": -1808301, "gamma_signal": 113171, "vega_signal": 348506, "option_type": "P", "stock_price": 379.36, "utc_time": 1774538240000}, {"instrument": "TSLA", "mid_signal": -127862, "gamma_signal": -4877, "vega_signal": -11949, "option_type": "C", "stock_price": 379.32, "utc_time": 1774538245000}, {"instrument": "TSLA", "mid_signal": -672997, "gamma_signal": 59368, "vega_signal": 139491, "option_type": "P", "stock_price": 379.29, "utc_time": 1774538245000}, {"instrument": "TSLA", "mid_signal": -43688, "gamma_signal": -2955, "vega_signal": -95272, "option_type": "C", "stock_price": 379.2, "utc_time": 1774538250000}, {"instrument": "TSLA", "mid_signal": -1408973, "gamma_signal": 49023, "vega_signal": 1815137, "option_type": "P", "stock_price": 379.2, "utc_time": 1774538250000}, {"instrument": "TSLA", "mid_signal": 86555, "gamma_signal": 9814, "vega_signal": -70004, "option_type": "C", "stock_price": 378.97, "utc_time": 1774538255000}, {"instrument": "TSLA", "mid_signal": -569417, "gamma_signal": 23531, "vega_signal": 742985, "option_type": "P", "stock_price": 378.97, "utc_time": 1774538255000}, {"instrument": "TSLA", "mid_signal": -330733, "gamma_signal": -8758, "vega_signal": -343163, "option_type": "C", "stock_price": 378.9, "utc_time": 1774538260000}, {"instrument": "TSLA", "mid_signal": -1063580, "gamma_signal": 72869, "vega_signal": -131671, "option_type": "P", "stock_price": 378.935, "utc_time": 1774538260000}, {"instrument": "TSLA", "mid_signal": 98271, "gamma_signal": 18045, "vega_signal": 26939, "option_type": "C", "stock_price": 379.04, "utc_time": 1774538265000}, {"instrument": "TSLA", "mid_signal": 409596, "gamma_signal": -3073, "vega_signal": 11208, "option_type": "P", "stock_price": 379.04, "utc_time": 1774538265000}, {"instrument": "TSLA", "mid_signal": -600633, "gamma_signal": -53614, "vega_signal": -73446, "option_type": "C", "stock_price": 379.11, "utc_time": 1774538270000}, {"instrument": "TSLA", "mid_signal": -90711, "gamma_signal": 24496, "vega_signal": 132286, "option_type": "P", "stock_price": 379.11, "utc_time": 1774538270000}, {"instrument": "TSLA", "mid_signal": 125787, "gamma_signal": -2099, "vega_signal": 196640, "option_type": "C", "stock_price": 379.14, "utc_time": 1774538275000}, {"instrument": "TSLA", "mid_signal": -435597, "gamma_signal": 9455, "vega_signal": 175355, "option_type": "P", "stock_price": 379.14, "utc_time": 1774538275000}, {"instrument": "TSLA", "mid_signal": 177509, "gamma_signal": 20739, "vega_signal": -132169, "option_type": "C", "stock_price": 379.15, "utc_time": 1774538280000}, {"instrument": "TSLA", "mid_signal": 414787, "gamma_signal": -18536, "vega_signal": -86305, "option_type": "P", "stock_price": 379.11, "utc_time": 1774538280000}, {"instrument": "TSLA", "mid_signal": -211026, "gamma_signal": -14333, "vega_signal": -84488, "option_type": "C", "stock_price": 379.14, "utc_time": 1774538285000}, {"instrument": "TSLA", "mid_signal": 1329008, "gamma_signal": -45130, "vega_signal": -539034, "option_type": "P", "stock_price": 379.14, "utc_time": 1774538285000}, {"instrument": "TSLA", "mid_signal": 63241, "gamma_signal": 4763, "vega_signal": -11585, "option_type": "C", "stock_price": 379.07, "utc_time": 1774538290000}, {"instrument": "TSLA", "mid_signal": -272312, "gamma_signal": -1884, "vega_signal": 12176, "option_type": "P", "stock_price": 379.07, "utc_time": 1774538290000}, {"instrument": "TSLA", "mid_signal": -96204, "gamma_signal": -18662, "vega_signal": 3243, "option_type": "C", "stock_price": 379.01, "utc_time": 1774538295000}, {"instrument": "TSLA", "mid_signal": -580908, "gamma_signal": 38438, "vega_signal": 125788, "option_type": "P", "stock_price": 379.04, "utc_time": 1774538295000}, {"instrument": "TSLA", "mid_signal": 199210, "gamma_signal": 7664, "vega_signal": 89610, "option_type": "C", "stock_price": 379.04, "utc_time": 1774538300000}, {"instrument": "TSLA", "mid_signal": 787106, "gamma_signal": -33422, "vega_signal": -143644, "option_type": "P", "stock_price": 379.04, "utc_time": 1774538300000}, {"instrument": "TSLA", "mid_signal": 1211669, "gamma_signal": 62769, "vega_signal": 418377, "option_type": "C", "stock_price": 379.09, "utc_time": 1774538305000}, {"instrument": "TSLA", "mid_signal": -708714, "gamma_signal": 59435, "vega_signal": 238102, "option_type": "P", "stock_price": 379.09, "utc_time": 1774538305000}, {"instrument": "TSLA", "mid_signal": -157041, "gamma_signal": -10434, "vega_signal": -74253, "option_type": "C", "stock_price": 379.11, "utc_time": 1774538310000}, {"instrument": "TSLA", "mid_signal": 551920, "gamma_signal": -34038, "vega_signal": 11848, "option_type": "P", "stock_price": 379.11, "utc_time": 1774538310000}, {"instrument": "TSLA", "mid_signal": -78097, "gamma_signal": 7567, "vega_signal": -303201, "option_type": "C", "stock_price": 379.1, "utc_time": 1774538315000}, {"instrument": "TSLA", "mid_signal": 108412, "gamma_signal": 7953, "vega_signal": 11348, "option_type": "P", "stock_price": 379.09, "utc_time": 1774538315000}, {"instrument": "TSLA", "mid_signal": -360741, "gamma_signal": -26077, "vega_signal": -318300, "option_type": "C", "stock_price": 379.13, "utc_time": 1774538320000}, {"instrument": "TSLA", "mid_signal": 388337, "gamma_signal": -26298, "vega_signal": -46047, "option_type": "P", "stock_price": 379.09, "utc_time": 1774538320000}, {"instrument": "TSLA", "mid_signal": -70035, "gamma_signal": 1576, "vega_signal": -239981, "option_type": "C", "stock_price": 379.12, "utc_time": 1774538325000}, {"instrument": "TSLA", "mid_signal": -245951, "gamma_signal": 11152, "vega_signal": 23778, "option_type": "P", "stock_price": 379.15, "utc_time": 1774538325000}, {"instrument": "TSLA", "mid_signal": -37022, "gamma_signal": -5904, "vega_signal": -6563, "option_type": "C", "stock_price": 379.07, "utc_time": 1774538330000}, {"instrument": "TSLA", "mid_signal": -297741, "gamma_signal": 5047, "vega_signal": 90044, "option_type": "P", "stock_price": 379.03, "utc_time": 1774538330000}, {"instrument": "TSLA", "mid_signal": -23686, "gamma_signal": -1335, "vega_signal": 15190, "option_type": "C", "stock_price": 379.13, "utc_time": 1774538335000}, {"instrument": "TSLA", "mid_signal": -423875, "gamma_signal": 15679, "vega_signal": 25520, "option_type": "P", "stock_price": 379.13, "utc_time": 1774538335000}, {"instrument": "TSLA", "mid_signal": -279649, "gamma_signal": -14375, "vega_signal": 343464, "option_type": "C", "stock_price": 379.1, "utc_time": 1774538340000}, {"instrument": "TSLA", "mid_signal": 165845, "gamma_signal": -13525, "vega_signal": -169059, "option_type": "P", "stock_price": 379.1, "utc_time": 1774538340000}, {"instrument": "TSLA", "mid_signal": 344574, "gamma_signal": 13885, "vega_signal": 136155, "option_type": "C", "stock_price": 379.21, "utc_time": 1774538345000}, {"instrument": "TSLA", "mid_signal": 698571, "gamma_signal": -23264, "vega_signal": -63381, "option_type": "P", "stock_price": 379.21, "utc_time": 1774538345000}, {"instrument": "TSLA", "mid_signal": -443276, "gamma_signal": -26499, "vega_signal": -62698, "option_type": "C", "stock_price": 379.29, "utc_time": 1774538350000}, {"instrument": "TSLA", "mid_signal": -120898, "gamma_signal": -6584, "vega_signal": 10144, "option_type": "P", "stock_price": 379.29, "utc_time": 1774538350000}, {"instrument": "TSLA", "mid_signal": 143247, "gamma_signal": 25816, "vega_signal": -59658, "option_type": "C", "stock_price": 379.25, "utc_time": 1774538355000}, {"instrument": "TSLA", "mid_signal": 52823, "gamma_signal": 2428, "vega_signal": 3097, "option_type": "P", "stock_price": 379.25, "utc_time": 1774538355000}, {"instrument": "TSLA", "mid_signal": -212217, "gamma_signal": -8719, "vega_signal": 20700, "option_type": "C", "stock_price": 379.15, "utc_time": 1774538360000}, {"instrument": "TSLA", "mid_signal": -1639903, "gamma_signal": 86648, "vega_signal": 1328066, "option_type": "P", "stock_price": 379.15, "utc_time": 1774538360000}, {"instrument": "TSLA", "mid_signal": -425848, "gamma_signal": -21694, "vega_signal": -87918, "option_type": "C", "stock_price": 379.24, "utc_time": 1774538365000}, {"instrument": "TSLA", "mid_signal": -125865, "gamma_signal": 6486, "vega_signal": 2298, "option_type": "P", "stock_price": 379.24, "utc_time": 1774538365000}, {"instrument": "TSLA", "mid_signal": -335120, "gamma_signal": -11482, "vega_signal": -196710, "option_type": "C", "stock_price": 379.22, "utc_time": 1774538370000}, {"instrument": "TSLA", "mid_signal": 513265, "gamma_signal": -20024, "vega_signal": -16539, "option_type": "P", "stock_price": 379.22, "utc_time": 1774538370000}, {"instrument": "TSLA", "mid_signal": 242950, "gamma_signal": 14028, "vega_signal": 18724, "option_type": "C", "stock_price": 379.19, "utc_time": 1774538375000}, {"instrument": "TSLA", "mid_signal": 107363, "gamma_signal": -1597, "vega_signal": -44491, "option_type": "P", "stock_price": 379.19, "utc_time": 1774538375000}, {"instrument": "TSLA", "mid_signal": 367830, "gamma_signal": 17374, "vega_signal": 101864, "option_type": "C", "stock_price": 379.22, "utc_time": 1774538380000}, {"instrument": "TSLA", "mid_signal": 223295, "gamma_signal": -8796, "vega_signal": -42284, "option_type": "P", "stock_price": 379.22, "utc_time": 1774538380000}, {"instrument": "TSLA", "mid_signal": -128537, "gamma_signal": -10742, "vega_signal": -56053, "option_type": "C", "stock_price": 379.29, "utc_time": 1774538385000}, {"instrument": "TSLA", "mid_signal": -325742, "gamma_signal": 18104, "vega_signal": 23296, "option_type": "P", "stock_price": 379.29, "utc_time": 1774538385000}, {"instrument": "TSLA", "mid_signal": -770021, "gamma_signal": -41769, "vega_signal": -147638, "option_type": "C", "stock_price": 379.17, "utc_time": 1774538390000}, {"instrument": "TSLA", "mid_signal": 44185, "gamma_signal": 4267, "vega_signal": 10861, "option_type": "P", "stock_price": 379.28, "utc_time": 1774538390000}, {"instrument": "TSLA", "mid_signal": -31234, "gamma_signal": -2636, "vega_signal": -299232, "option_type": "C", "stock_price": 379.19, "utc_time": 1774538395000}, {"instrument": "TSLA", "mid_signal": -164693, "gamma_signal": 26035, "vega_signal": 27517, "option_type": "P", "stock_price": 379.19, "utc_time": 1774538395000}, {"instrument": "TSLA", "mid_signal": -390283, "gamma_signal": -45288, "vega_signal": -103509, "option_type": "C", "stock_price": 379.19, "utc_time": 1774538400000}, {"instrument": "TSLA", "mid_signal": -341574, "gamma_signal": 1490, "vega_signal": 68454, "option_type": "P", "stock_price": 379.16, "utc_time": 1774538400000}, {"instrument": "TSLA", "mid_signal": -246205, "gamma_signal": -24048, "vega_signal": -115136, "option_type": "C", "stock_price": 379.26, "utc_time": 1774538405000}, {"instrument": "TSLA", "mid_signal": -708126, "gamma_signal": 29111, "vega_signal": 155176, "option_type": "P", "stock_price": 379.26, "utc_time": 1774538405000}, {"instrument": "TSLA", "mid_signal": -720426, "gamma_signal": -72629, "vega_signal": -286414, "option_type": "C", "stock_price": 379.41, "utc_time": 1774538410000}, {"instrument": "TSLA", "mid_signal": 5469, "gamma_signal": -16251, "vega_signal": -159522, "option_type": "P", "stock_price": 379.41, "utc_time": 1774538410000}, {"instrument": "TSLA", "mid_signal": -146654, "gamma_signal": -13879, "vega_signal": -61581, "option_type": "C", "stock_price": 379.41, "utc_time": 1774538415000}, {"instrument": "TSLA", "mid_signal": 2301562, "gamma_signal": -99498, "vega_signal": -693076, "option_type": "P", "stock_price": 379.36, "utc_time": 1774538415000}, {"instrument": "TSLA", "mid_signal": -399695, "gamma_signal": -29131, "vega_signal": -49145, "option_type": "C", "stock_price": 379.36, "utc_time": 1774538420000}, {"instrument": "TSLA", "mid_signal": 403348, "gamma_signal": -25591, "vega_signal": -151947, "option_type": "P", "stock_price": 379.36, "utc_time": 1774538420000}, {"instrument": "TSLA", "mid_signal": -135300, "gamma_signal": -18154, "vega_signal": 51926, "option_type": "C", "stock_price": 379.41, "utc_time": 1774538425000}, {"instrument": "TSLA", "mid_signal": 148756, "gamma_signal": -3892, "vega_signal": -8199, "option_type": "P", "stock_price": 379.41, "utc_time": 1774538425000}, {"instrument": "TSLA", "mid_signal": 897413, "gamma_signal": 47317, "vega_signal": 124701, "option_type": "C", "stock_price": 379.44, "utc_time": 1774538430000}, {"instrument": "TSLA", "mid_signal": -395987, "gamma_signal": 14030, "vega_signal": 59912, "option_type": "P", "stock_price": 379.44, "utc_time": 1774538430000}, {"instrument": "TSLA", "mid_signal": 819822, "gamma_signal": 62181, "vega_signal": 80526, "option_type": "C", "stock_price": 379.33, "utc_time": 1774538435000}, {"instrument": "TSLA", "mid_signal": 430519, "gamma_signal": -26942, "vega_signal": -85833, "option_type": "P", "stock_price": 379.33, "utc_time": 1774538435000}, {"instrument": "TSLA", "mid_signal": 240306, "gamma_signal": 13014, "vega_signal": 56425, "option_type": "C", "stock_price": 379.4, "utc_time": 1774538440000}, {"instrument": "TSLA", "mid_signal": -225798, "gamma_signal": 6751, "vega_signal": -53108, "option_type": "P", "stock_price": 379.4, "utc_time": 1774538440000}, {"instrument": "TSLA", "mid_signal": 289262, "gamma_signal": 38210, "vega_signal": 78307, "option_type": "C", "stock_price": 379.39, "utc_time": 1774538445000}, {"instrument": "TSLA", "mid_signal": -495095, "gamma_signal": 17532, "vega_signal": 68704, "option_type": "P", "stock_price": 379.41, "utc_time": 1774538445000}, {"instrument": "TSLA", "mid_signal": 36001, "gamma_signal": -17615, "vega_signal": 130079, "option_type": "C", "stock_price": 379.41, "utc_time": 1774538450000}, {"instrument": "TSLA", "mid_signal": 287411, "gamma_signal": -10883, "vega_signal": -4167, "option_type": "P", "stock_price": 379.41, "utc_time": 1774538450000}, {"instrument": "TSLA", "mid_signal": -253635, "gamma_signal": -9474, "vega_signal": -49569, "option_type": "C", "stock_price": 379.44, "utc_time": 1774538455000}, {"instrument": "TSLA", "mid_signal": -249903, "gamma_signal": 5091, "vega_signal": 8862, "option_type": "P", "stock_price": 379.42, "utc_time": 1774538455000}, {"instrument": "TSLA", "mid_signal": -242383, "gamma_signal": -16102, "vega_signal": -37275, "option_type": "C", "stock_price": 379.48, "utc_time": 1774538460000}, {"instrument": "TSLA", "mid_signal": -6091, "gamma_signal": -35870, "vega_signal": -170951, "option_type": "P", "stock_price": 379.49, "utc_time": 1774538460000}, {"instrument": "TSLA", "mid_signal": -178419, "gamma_signal": 13056, "vega_signal": -59737, "option_type": "C", "stock_price": 379.54, "utc_time": 1774538465000}, {"instrument": "TSLA", "mid_signal": 105654, "gamma_signal": 7432, "vega_signal": -4477, "option_type": "P", "stock_price": 379.54, "utc_time": 1774538465000}, {"instrument": "TSLA", "mid_signal": -727973, "gamma_signal": -56257, "vega_signal": -185191, "option_type": "C", "stock_price": 379.49, "utc_time": 1774538470000}, {"instrument": "TSLA", "mid_signal": -312697, "gamma_signal": 9685, "vega_signal": 76830, "option_type": "P", "stock_price": 379.49, "utc_time": 1774538470000}, {"instrument": "TSLA", "mid_signal": -487596, "gamma_signal": -45508, "vega_signal": 637, "option_type": "C", "stock_price": 379.53, "utc_time": 1774538475000}, {"instrument": "TSLA", "mid_signal": 686124, "gamma_signal": -14316, "vega_signal": -25843, "option_type": "P", "stock_price": 379.53, "utc_time": 1774538475000}, {"instrument": "TSLA", "mid_signal": 337809, "gamma_signal": 12361, "vega_signal": 75763, "option_type": "C", "stock_price": 379.48, "utc_time": 1774538480000}, {"instrument": "TSLA", "mid_signal": 287272, "gamma_signal": -15944, "vega_signal": -43279, "option_type": "P", "stock_price": 379.47, "utc_time": 1774538480000}, {"instrument": "TSLA", "mid_signal": 178566, "gamma_signal": 5760, "vega_signal": -2370, "option_type": "C", "stock_price": 379.49, "utc_time": 1774538485000}, {"instrument": "TSLA", "mid_signal": -81892, "gamma_signal": 16108, "vega_signal": 102503, "option_type": "P", "stock_price": 379.49, "utc_time": 1774538485000}, {"instrument": "TSLA", "mid_signal": 362992, "gamma_signal": 25607, "vega_signal": 44768, "option_type": "C", "stock_price": 379.34, "utc_time": 1774538490000}, {"instrument": "TSLA", "mid_signal": -671323, "gamma_signal": 19539, "vega_signal": 35819, "option_type": "P", "stock_price": 379.34, "utc_time": 1774538490000}, {"instrument": "TSLA", "mid_signal": 277976, "gamma_signal": 5572, "vega_signal": 65466, "option_type": "C", "stock_price": 379.44, "utc_time": 1774538495000}, {"instrument": "TSLA", "mid_signal": -1717266, "gamma_signal": 144303, "vega_signal": 277015, "option_type": "P", "stock_price": 379.44, "utc_time": 1774538495000}, {"instrument": "TSLA", "mid_signal": -563426, "gamma_signal": -19799, "vega_signal": -210555, "option_type": "C", "stock_price": 379.46, "utc_time": 1774538500000}, {"instrument": "TSLA", "mid_signal": -101682, "gamma_signal": 817, "vega_signal": 38974, "option_type": "P", "stock_price": 379.46, "utc_time": 1774538500000}, {"instrument": "TSLA", "mid_signal": -73782, "gamma_signal": -7620, "vega_signal": 46924, "option_type": "C", "stock_price": 379.45, "utc_time": 1774538505000}, {"instrument": "TSLA", "mid_signal": 154687, "gamma_signal": -9280, "vega_signal": -48982, "option_type": "P", "stock_price": 379.45, "utc_time": 1774538505000}, {"instrument": "TSLA", "mid_signal": -730706, "gamma_signal": -44747, "vega_signal": -192213, "option_type": "C", "stock_price": 379.53, "utc_time": 1774538510000}, {"instrument": "TSLA", "mid_signal": -1006696, "gamma_signal": 71360, "vega_signal": 200006, "option_type": "P", "stock_price": 379.53, "utc_time": 1774538510000}, {"instrument": "TSLA", "mid_signal": 217889, "gamma_signal": 6818, "vega_signal": 232358, "option_type": "C", "stock_price": 379.54, "utc_time": 1774538515000}, {"instrument": "TSLA", "mid_signal": 1713942, "gamma_signal": -193084, "vega_signal": -395442, "option_type": "P", "stock_price": 379.54, "utc_time": 1774538515000}, {"instrument": "TSLA", "mid_signal": -442405, "gamma_signal": -31397, "vega_signal": -148106, "option_type": "C", "stock_price": 379.55, "utc_time": 1774538520000}, {"instrument": "TSLA", "mid_signal": 575779, "gamma_signal": -25461, "vega_signal": -150783, "option_type": "P", "stock_price": 379.5, "utc_time": 1774538520000}, {"instrument": "TSLA", "mid_signal": 377366, "gamma_signal": 20848, "vega_signal": 115155, "option_type": "C", "stock_price": 379.52, "utc_time": 1774538525000}, {"instrument": "TSLA", "mid_signal": -324097, "gamma_signal": 10747, "vega_signal": 41159, "option_type": "P", "stock_price": 379.52, "utc_time": 1774538525000}, {"instrument": "TSLA", "mid_signal": 503683, "gamma_signal": 20900, "vega_signal": 167145, "option_type": "C", "stock_price": 379.5, "utc_time": 1774538530000}, {"instrument": "TSLA", "mid_signal": -764819, "gamma_signal": 28548, "vega_signal": 5495, "option_type": "P", "stock_price": 379.51, "utc_time": 1774538530000}, {"instrument": "TSLA", "mid_signal": -533180, "gamma_signal": -82851, "vega_signal": -107819, "option_type": "C", "stock_price": 379.515, "utc_time": 1774538535000}, {"instrument": "TSLA", "mid_signal": 4888, "gamma_signal": -5705, "vega_signal": 17313, "option_type": "P", "stock_price": 379.515, "utc_time": 1774538535000}, {"instrument": "TSLA", "mid_signal": -101977, "gamma_signal": 5940, "vega_signal": -39463, "option_type": "C", "stock_price": 379.52, "utc_time": 1774538540000}, {"instrument": "TSLA", "mid_signal": -812938, "gamma_signal": 33148, "vega_signal": 123928, "option_type": "P", "stock_price": 379.52, "utc_time": 1774538540000}, {"instrument": "TSLA", "mid_signal": 203302, "gamma_signal": 2191, "vega_signal": 496408, "option_type": "C", "stock_price": 379.53, "utc_time": 1774538545000}, {"instrument": "TSLA", "mid_signal": -145495, "gamma_signal": 549, "vega_signal": 385349, "option_type": "P", "stock_price": 379.51, "utc_time": 1774538545000}, {"instrument": "TSLA", "mid_signal": -16722, "gamma_signal": -1738, "vega_signal": -20381, "option_type": "C", "stock_price": 379.49, "utc_time": 1774538550000}, {"instrument": "TSLA", "mid_signal": 288132, "gamma_signal": -10868, "vega_signal": -11786, "option_type": "P", "stock_price": 379.49, "utc_time": 1774538550000}, {"instrument": "TSLA", "mid_signal": 344898, "gamma_signal": 22155, "vega_signal": 67192, "option_type": "C", "stock_price": 379.48, "utc_time": 1774538555000}, {"instrument": "TSLA", "mid_signal": 19375, "gamma_signal": -2992, "vega_signal": -28844, "option_type": "P", "stock_price": 379.48, "utc_time": 1774538555000}, {"instrument": "TSLA", "mid_signal": -101926, "gamma_signal": -5581, "vega_signal": -74211, "option_type": "C", "stock_price": 379.53, "utc_time": 1774538560000}, {"instrument": "TSLA", "mid_signal": 486679, "gamma_signal": -26602, "vega_signal": 21642, "option_type": "P", "stock_price": 379.53, "utc_time": 1774538560000}, {"instrument": "TSLA", "mid_signal": 861932, "gamma_signal": 35076, "vega_signal": 293733, "option_type": "C", "stock_price": 379.58, "utc_time": 1774538565000}, {"instrument": "TSLA", "mid_signal": -531973, "gamma_signal": 20060, "vega_signal": 134241, "option_type": "P", "stock_price": 379.58, "utc_time": 1774538565000}, {"instrument": "TSLA", "mid_signal": -324932, "gamma_signal": -8206, "vega_signal": -231016, "option_type": "C", "stock_price": 379.55, "utc_time": 1774538570000}, {"instrument": "TSLA", "mid_signal": -665984, "gamma_signal": 57760, "vega_signal": 57510, "option_type": "P", "stock_price": 379.55, "utc_time": 1774538570000}, {"instrument": "TSLA", "mid_signal": -262015, "gamma_signal": -22250, "vega_signal": 106403, "option_type": "C", "stock_price": 379.49, "utc_time": 1774538575000}, {"instrument": "TSLA", "mid_signal": 1058583, "gamma_signal": -47119, "vega_signal": -196965, "option_type": "P", "stock_price": 379.46, "utc_time": 1774538575000}, {"instrument": "TSLA", "mid_signal": -118743, "gamma_signal": -4149, "vega_signal": -44340, "option_type": "C", "stock_price": 379.5, "utc_time": 1774538580000}, {"instrument": "TSLA", "mid_signal": -101207, "gamma_signal": -1891, "vega_signal": 107212, "option_type": "P", "stock_price": 379.47, "utc_time": 1774538580000}, {"instrument": "TSLA", "mid_signal": -579927, "gamma_signal": -29370, "vega_signal": -80859, "option_type": "C", "stock_price": 379.52, "utc_time": 1774538585000}, {"instrument": "TSLA", "mid_signal": 756688, "gamma_signal": -28043, "vega_signal": -76698, "option_type": "P", "stock_price": 379.52, "utc_time": 1774538585000}, {"instrument": "TSLA", "mid_signal": 350582, "gamma_signal": 22780, "vega_signal": 76725, "option_type": "C", "stock_price": 379.58, "utc_time": 1774538590000}, {"instrument": "TSLA", "mid_signal": -351332, "gamma_signal": 10786, "vega_signal": 64276, "option_type": "P", "stock_price": 379.565, "utc_time": 1774538590000}, {"instrument": "TSLA", "mid_signal": 486107, "gamma_signal": 25683, "vega_signal": 12688, "option_type": "C", "stock_price": 379.48, "utc_time": 1774538595000}, {"instrument": "TSLA", "mid_signal": 432233, "gamma_signal": -22812, "vega_signal": -30170, "option_type": "P", "stock_price": 379.45, "utc_time": 1774538595000}, {"instrument": "TSLA", "mid_signal": 532507, "gamma_signal": 12286, "vega_signal": 180310, "option_type": "C", "stock_price": 379.46, "utc_time": 1774538600000}, {"instrument": "TSLA", "mid_signal": -266473, "gamma_signal": 17597, "vega_signal": 52731, "option_type": "P", "stock_price": 379.46, "utc_time": 1774538600000}, {"instrument": "TSLA", "mid_signal": 547024, "gamma_signal": 9710, "vega_signal": 260476, "option_type": "C", "stock_price": 379.44, "utc_time": 1774538605000}, {"instrument": "TSLA", "mid_signal": -21526, "gamma_signal": 2762, "vega_signal": 6682, "option_type": "P", "stock_price": 379.44, "utc_time": 1774538605000}, {"instrument": "TSLA", "mid_signal": 1023406, "gamma_signal": 71208, "vega_signal": 170422, "option_type": "C", "stock_price": 379.44, "utc_time": 1774538610000}, {"instrument": "TSLA", "mid_signal": -42875, "gamma_signal": -5854, "vega_signal": 11895, "option_type": "P", "stock_price": 379.44, "utc_time": 1774538610000}, {"instrument": "TSLA", "mid_signal": -59214, "gamma_signal": 2297, "vega_signal": 1376, "option_type": "C", "stock_price": 379.38, "utc_time": 1774538615000}, {"instrument": "TSLA", "mid_signal": 398824, "gamma_signal": -15722, "vega_signal": -418124, "option_type": "P", "stock_price": 379.38, "utc_time": 1774538615000}, {"instrument": "TSLA", "mid_signal": -29313, "gamma_signal": 1440, "vega_signal": -24272, "option_type": "C", "stock_price": 379.35, "utc_time": 1774538620000}, {"instrument": "TSLA", "mid_signal": -1751067, "gamma_signal": 147752, "vega_signal": 404385, "option_type": "P", "stock_price": 379.35, "utc_time": 1774538620000}, {"instrument": "TSLA", "mid_signal": 111617, "gamma_signal": 3280, "vega_signal": 4562, "option_type": "C", "stock_price": 379.325, "utc_time": 1774538625000}, {"instrument": "TSLA", "mid_signal": 182262, "gamma_signal": -3396, "vega_signal": -23203, "option_type": "P", "stock_price": 379.33, "utc_time": 1774538625000}, {"instrument": "TSLA", "mid_signal": 2277, "gamma_signal": -575, "vega_signal": 6312, "option_type": "C", "stock_price": 379.5, "utc_time": 1774538630000}, {"instrument": "TSLA", "mid_signal": -774692, "gamma_signal": 54286, "vega_signal": 200671, "option_type": "P", "stock_price": 379.5, "utc_time": 1774538630000}, {"instrument": "TSLA", "mid_signal": -225277, "gamma_signal": -7959, "vega_signal": -43106, "option_type": "C", "stock_price": 379.55, "utc_time": 1774538635000}, {"instrument": "TSLA", "mid_signal": 543126, "gamma_signal": -25349, "vega_signal": -106800, "option_type": "P", "stock_price": 379.55, "utc_time": 1774538635000}, {"instrument": "TSLA", "mid_signal": -80748, "gamma_signal": -275, "vega_signal": -40298, "option_type": "C", "stock_price": 379.55, "utc_time": 1774538640000}, {"instrument": "TSLA", "mid_signal": 80702, "gamma_signal": -11745, "vega_signal": -121105, "option_type": "P", "stock_price": 379.58, "utc_time": 1774538640000}, {"instrument": "TSLA", "mid_signal": -529384, "gamma_signal": -44040, "vega_signal": -86433, "option_type": "C", "stock_price": 379.57, "utc_time": 1774538645000}, {"instrument": "TSLA", "mid_signal": 176522, "gamma_signal": -3072, "vega_signal": -11722, "option_type": "P", "stock_price": 379.57, "utc_time": 1774538645000}, {"instrument": "TSLA", "mid_signal": 395361, "gamma_signal": 20792, "vega_signal": 110812, "option_type": "C", "stock_price": 379.52, "utc_time": 1774538650000}, {"instrument": "TSLA", "mid_signal": -362538, "gamma_signal": 15877, "vega_signal": -12813, "option_type": "P", "stock_price": 379.57, "utc_time": 1774538650000}, {"instrument": "TSLA", "mid_signal": 422320, "gamma_signal": 18976, "vega_signal": 129814, "option_type": "C", "stock_price": 379.51, "utc_time": 1774538655000}, {"instrument": "TSLA", "mid_signal": -641999, "gamma_signal": 25234, "vega_signal": 104391, "option_type": "P", "stock_price": 379.51, "utc_time": 1774538655000}, {"instrument": "TSLA", "mid_signal": 94894, "gamma_signal": 13642, "vega_signal": -19765, "option_type": "C", "stock_price": 379.48, "utc_time": 1774538660000}, {"instrument": "TSLA", "mid_signal": 529952, "gamma_signal": -29929, "vega_signal": -15331, "option_type": "P", "stock_price": 379.48, "utc_time": 1774538660000}, {"instrument": "TSLA", "mid_signal": -329924, "gamma_signal": -24319, "vega_signal": 121928, "option_type": "C", "stock_price": 379.5, "utc_time": 1774538665000}, {"instrument": "TSLA", "mid_signal": 283152, "gamma_signal": -24519, "vega_signal": -119195, "option_type": "P", "stock_price": 379.5, "utc_time": 1774538665000}, {"instrument": "TSLA", "mid_signal": -16219, "gamma_signal": 3942, "vega_signal": -10905, "option_type": "C", "stock_price": 379.56, "utc_time": 1774538670000}, {"instrument": "TSLA", "mid_signal": -439798, "gamma_signal": 19182, "vega_signal": -28690, "option_type": "P", "stock_price": 379.55, "utc_time": 1774538670000}, {"instrument": "TSLA", "mid_signal": 1062921, "gamma_signal": 33968, "vega_signal": 392478, "option_type": "C", "stock_price": 379.61, "utc_time": 1774538675000}, {"instrument": "TSLA", "mid_signal": 87448, "gamma_signal": -21188, "vega_signal": 33466, "option_type": "P", "stock_price": 379.61, "utc_time": 1774538675000}, {"instrument": "TSLA", "mid_signal": 24406, "gamma_signal": 3494, "vega_signal": 145060, "option_type": "C", "stock_price": 379.64, "utc_time": 1774538680000}, {"instrument": "TSLA", "mid_signal": -1866091, "gamma_signal": 182477, "vega_signal": 388437, "option_type": "P", "stock_price": 379.64, "utc_time": 1774538680000}, {"instrument": "TSLA", "mid_signal": -672734, "gamma_signal": -36502, "vega_signal": -188568, "option_type": "C", "stock_price": 379.58, "utc_time": 1774538685000}, {"instrument": "TSLA", "mid_signal": 178935, "gamma_signal": -9485, "vega_signal": -70861, "option_type": "P", "stock_price": 379.58, "utc_time": 1774538685000}, {"instrument": "TSLA", "mid_signal": -216495, "gamma_signal": -15768, "vega_signal": 1324, "option_type": "C", "stock_price": 379.65, "utc_time": 1774538690000}, {"instrument": "TSLA", "mid_signal": -678542, "gamma_signal": 19614, "vega_signal": 130345, "option_type": "P", "stock_price": 379.65, "utc_time": 1774538690000}, {"instrument": "TSLA", "mid_signal": -194335, "gamma_signal": -56097, "vega_signal": -100319, "option_type": "C", "stock_price": 379.63, "utc_time": 1774538695000}, {"instrument": "TSLA", "mid_signal": -458965, "gamma_signal": 22954, "vega_signal": 35942, "option_type": "P", "stock_price": 379.65, "utc_time": 1774538695000}, {"instrument": "TSLA", "mid_signal": 305703, "gamma_signal": 16089, "vega_signal": 49691, "option_type": "C", "stock_price": 379.65, "utc_time": 1774538700000}, {"instrument": "TSLA", "mid_signal": -14314, "gamma_signal": -14431, "vega_signal": -21761, "option_type": "P", "stock_price": 379.58, "utc_time": 1774538700000}, {"instrument": "TSLA", "mid_signal": 34128, "gamma_signal": 7812, "vega_signal": -18409, "option_type": "C", "stock_price": 379.62, "utc_time": 1774538705000}, {"instrument": "TSLA", "mid_signal": 75784, "gamma_signal": -2425, "vega_signal": 24303, "option_type": "P", "stock_price": 379.62, "utc_time": 1774538705000}, {"instrument": "TSLA", "mid_signal": 790007, "gamma_signal": 58558, "vega_signal": 176037, "option_type": "C", "stock_price": 379.57, "utc_time": 1774538710000}, {"instrument": "TSLA", "mid_signal": 306233, "gamma_signal": -20893, "vega_signal": -179430, "option_type": "P", "stock_price": 379.61, "utc_time": 1774538710000}, {"instrument": "TSLA", "mid_signal": -506548, "gamma_signal": -13721, "vega_signal": -99247, "option_type": "C", "stock_price": 379.71, "utc_time": 1774538715000}, {"instrument": "TSLA", "mid_signal": -242168, "gamma_signal": 7616, "vega_signal": 6483, "option_type": "P", "stock_price": 379.75, "utc_time": 1774538715000}, {"instrument": "TSLA", "mid_signal": 173832, "gamma_signal": -33990, "vega_signal": 16894, "option_type": "C", "stock_price": 379.84, "utc_time": 1774538720000}, {"instrument": "TSLA", "mid_signal": 1102798, "gamma_signal": -102524, "vega_signal": -191772, "option_type": "P", "stock_price": 379.84, "utc_time": 1774538720000}, {"instrument": "TSLA", "mid_signal": -494508, "gamma_signal": -43589, "vega_signal": 137248, "option_type": "C", "stock_price": 379.86, "utc_time": 1774538725000}, {"instrument": "TSLA", "mid_signal": 575585, "gamma_signal": -24079, "vega_signal": -122794, "option_type": "P", "stock_price": 379.86, "utc_time": 1774538725000}, {"instrument": "TSLA", "mid_signal": 1289905, "gamma_signal": 63451, "vega_signal": 329657, "option_type": "C", "stock_price": 379.84, "utc_time": 1774538730000}, {"instrument": "TSLA", "mid_signal": -7006, "gamma_signal": 2798, "vega_signal": -81438, "option_type": "P", "stock_price": 379.84, "utc_time": 1774538730000}, {"instrument": "TSLA", "mid_signal": 196868, "gamma_signal": 11256, "vega_signal": 38725, "option_type": "C", "stock_price": 379.91, "utc_time": 1774538735000}, {"instrument": "TSLA", "mid_signal": 225383, "gamma_signal": -19922, "vega_signal": -19502, "option_type": "P", "stock_price": 379.91, "utc_time": 1774538735000}, {"instrument": "TSLA", "mid_signal": -249067, "gamma_signal": -30765, "vega_signal": -47679, "option_type": "C", "stock_price": 379.98, "utc_time": 1774538740000}, {"instrument": "TSLA", "mid_signal": 2487822, "gamma_signal": -173289, "vega_signal": -498945, "option_type": "P", "stock_price": 379.98, "utc_time": 1774538740000}, {"instrument": "TSLA", "mid_signal": 957620, "gamma_signal": 78649, "vega_signal": 201104, "option_type": "C", "stock_price": 379.9, "utc_time": 1774538745000}, {"instrument": "TSLA", "mid_signal": 308450, "gamma_signal": -28132, "vega_signal": -27123, "option_type": "P", "stock_price": 379.9, "utc_time": 1774538745000}, {"instrument": "TSLA", "mid_signal": -320070, "gamma_signal": -28660, "vega_signal": -76141, "option_type": "C", "stock_price": 379.83, "utc_time": 1774538750000}, {"instrument": "TSLA", "mid_signal": -368845, "gamma_signal": 2582, "vega_signal": 17210, "option_type": "P", "stock_price": 379.81, "utc_time": 1774538750000}, {"instrument": "TSLA", "mid_signal": 240283, "gamma_signal": 17690, "vega_signal": 68460, "option_type": "C", "stock_price": 379.8, "utc_time": 1774538755000}, {"instrument": "TSLA", "mid_signal": 122458, "gamma_signal": -3059, "vega_signal": -33561, "option_type": "P", "stock_price": 379.8, "utc_time": 1774538755000}, {"instrument": "TSLA", "mid_signal": -135483, "gamma_signal": -9141, "vega_signal": 47689, "option_type": "C", "stock_price": 379.81, "utc_time": 1774538760000}, {"instrument": "TSLA", "mid_signal": -1085694, "gamma_signal": 156290, "vega_signal": 332169, "option_type": "P", "stock_price": 379.81, "utc_time": 1774538760000}, {"instrument": "TSLA", "mid_signal": 116414, "gamma_signal": 7534, "vega_signal": -285292, "option_type": "C", "stock_price": 379.68, "utc_time": 1774538765000}, {"instrument": "TSLA", "mid_signal": -23256, "gamma_signal": 5579, "vega_signal": 43360, "option_type": "P", "stock_price": 379.68, "utc_time": 1774538765000}, {"instrument": "TSLA", "mid_signal": 176402, "gamma_signal": 3672, "vega_signal": 2205, "option_type": "C", "stock_price": 379.73, "utc_time": 1774538770000}, {"instrument": "TSLA", "mid_signal": -750471, "gamma_signal": 40099, "vega_signal": 174147, "option_type": "P", "stock_price": 379.73, "utc_time": 1774538770000}, {"instrument": "TSLA", "mid_signal": -673261, "gamma_signal": -32321, "vega_signal": -56588, "option_type": "C", "stock_price": 379.78, "utc_time": 1774538775000}, {"instrument": "TSLA", "mid_signal": -2525647, "gamma_signal": 273157, "vega_signal": 753143, "option_type": "P", "stock_price": 379.78, "utc_time": 1774538775000}, {"instrument": "TSLA", "mid_signal": -164231, "gamma_signal": -11489, "vega_signal": 7019, "option_type": "C", "stock_price": 379.8, "utc_time": 1774538780000}, {"instrument": "TSLA", "mid_signal": -158999, "gamma_signal": 18024, "vega_signal": 33212, "option_type": "P", "stock_price": 379.8, "utc_time": 1774538780000}, {"instrument": "TSLA", "mid_signal": -35211, "gamma_signal": 7409, "vega_signal": -28516, "option_type": "C", "stock_price": 379.88, "utc_time": 1774538785000}, {"instrument": "TSLA", "mid_signal": -10543, "gamma_signal": -2535, "vega_signal": 2196, "option_type": "P", "stock_price": 379.8, "utc_time": 1774538785000}, {"instrument": "TSLA", "mid_signal": -89353, "gamma_signal": -14023, "vega_signal": -14342, "option_type": "C", "stock_price": 379.88, "utc_time": 1774538790000}, {"instrument": "TSLA", "mid_signal": -237963, "gamma_signal": 12695, "vega_signal": 17175, "option_type": "P", "stock_price": 379.88, "utc_time": 1774538790000}, {"instrument": "TSLA", "mid_signal": 567151, "gamma_signal": 33210, "vega_signal": 78618, "option_type": "C", "stock_price": 379.84, "utc_time": 1774538795000}, {"instrument": "TSLA", "mid_signal": -94973, "gamma_signal": 7564, "vega_signal": 16620, "option_type": "P", "stock_price": 379.88, "utc_time": 1774538795000}, {"instrument": "TSLA", "mid_signal": -241415, "gamma_signal": -11171, "vega_signal": -54535, "option_type": "C", "stock_price": 379.75, "utc_time": 1774538800000}, {"instrument": "TSLA", "mid_signal": -176354, "gamma_signal": 8592, "vega_signal": 18176, "option_type": "P", "stock_price": 379.82, "utc_time": 1774538800000}, {"instrument": "TSLA", "mid_signal": -749748, "gamma_signal": -41375, "vega_signal": -765090, "option_type": "C", "stock_price": 379.73, "utc_time": 1774538805000}, {"instrument": "TSLA", "mid_signal": 251638, "gamma_signal": -25604, "vega_signal": -127449, "option_type": "P", "stock_price": 379.73, "utc_time": 1774538805000}, {"instrument": "TSLA", "mid_signal": -157183, "gamma_signal": -4303, "vega_signal": -136086, "option_type": "C", "stock_price": 379.7, "utc_time": 1774538810000}, {"instrument": "TSLA", "mid_signal": -41168, "gamma_signal": 38021, "vega_signal": 193, "option_type": "P", "stock_price": 379.7, "utc_time": 1774538810000}, {"instrument": "TSLA", "mid_signal": -156047, "gamma_signal": -1555, "vega_signal": -156604, "option_type": "C", "stock_price": 379.75, "utc_time": 1774538815000}, {"instrument": "TSLA", "mid_signal": -251535, "gamma_signal": 17309, "vega_signal": 52226, "option_type": "P", "stock_price": 379.75, "utc_time": 1774538815000}, {"instrument": "TSLA", "mid_signal": 8843, "gamma_signal": 6826, "vega_signal": 28141, "option_type": "C", "stock_price": 379.71, "utc_time": 1774538820000}, {"instrument": "TSLA", "mid_signal": 52880, "gamma_signal": -6996, "vega_signal": -7375, "option_type": "P", "stock_price": 379.73, "utc_time": 1774538820000}, {"instrument": "TSLA", "mid_signal": 416378, "gamma_signal": 65176, "vega_signal": 454998, "option_type": "C", "stock_price": 379.75, "utc_time": 1774538825000}, {"instrument": "TSLA", "mid_signal": 202294, "gamma_signal": -11118, "vega_signal": -86321, "option_type": "P", "stock_price": 379.77, "utc_time": 1774538825000}, {"instrument": "TSLA", "mid_signal": 589011, "gamma_signal": 25623, "vega_signal": -9049, "option_type": "C", "stock_price": 379.78, "utc_time": 1774538830000}, {"instrument": "TSLA", "mid_signal": -427476, "gamma_signal": 10989, "vega_signal": 350715, "option_type": "P", "stock_price": 379.78, "utc_time": 1774538830000}, {"instrument": "TSLA", "mid_signal": 724929, "gamma_signal": 44838, "vega_signal": 54885, "option_type": "C", "stock_price": 379.79, "utc_time": 1774538835000}, {"instrument": "TSLA", "mid_signal": -206827, "gamma_signal": 8612, "vega_signal": 17216, "option_type": "P", "stock_price": 379.79, "utc_time": 1774538835000}, {"instrument": "TSLA", "mid_signal": 772868, "gamma_signal": 27158, "vega_signal": 236909, "option_type": "C", "stock_price": 379.79, "utc_time": 1774538840000}, {"instrument": "TSLA", "mid_signal": -252663, "gamma_signal": 11206, "vega_signal": 146884, "option_type": "P", "stock_price": 379.79, "utc_time": 1774538840000}, {"instrument": "TSLA", "mid_signal": 701012, "gamma_signal": 30805, "vega_signal": 216357, "option_type": "C", "stock_price": 379.83, "utc_time": 1774538845000}, {"instrument": "TSLA", "mid_signal": -82009, "gamma_signal": -7148, "vega_signal": -24039, "option_type": "P", "stock_price": 379.9, "utc_time": 1774538845000}, {"instrument": "TSLA", "mid_signal": 614501, "gamma_signal": 20176, "vega_signal": 335738, "option_type": "C", "stock_price": 379.89, "utc_time": 1774538850000}, {"instrument": "TSLA", "mid_signal": -100450, "gamma_signal": 10420, "vega_signal": 40017, "option_type": "P", "stock_price": 379.89, "utc_time": 1774538850000}, {"instrument": "TSLA", "mid_signal": 745016, "gamma_signal": 22637, "vega_signal": 1019563, "option_type": "C", "stock_price": 379.81, "utc_time": 1774538855000}, {"instrument": "TSLA", "mid_signal": -314766, "gamma_signal": 9451, "vega_signal": 193705, "option_type": "P", "stock_price": 379.88, "utc_time": 1774538855000}, {"instrument": "TSLA", "mid_signal": 19539, "gamma_signal": -12326, "vega_signal": 85199, "option_type": "C", "stock_price": 379.81, "utc_time": 1774538860000}, {"instrument": "TSLA", "mid_signal": -37182, "gamma_signal": 2270, "vega_signal": 5140, "option_type": "P", "stock_price": 379.82, "utc_time": 1774538860000}, {"instrument": "TSLA", "mid_signal": 591163, "gamma_signal": 19986, "vega_signal": 426435, "option_type": "C", "stock_price": 380.03, "utc_time": 1774538865000}, {"instrument": "TSLA", "mid_signal": 99555, "gamma_signal": -6526, "vega_signal": -29422, "option_type": "P", "stock_price": 380.03, "utc_time": 1774538865000}, {"instrument": "TSLA", "mid_signal": 305209, "gamma_signal": 5068, "vega_signal": 119717, "option_type": "C", "stock_price": 379.96, "utc_time": 1774538870000}, {"instrument": "TSLA", "mid_signal": 290515, "gamma_signal": -19453, "vega_signal": -166397, "option_type": "P", "stock_price": 379.96, "utc_time": 1774538870000}, {"instrument": "TSLA", "mid_signal": 272096, "gamma_signal": 29412, "vega_signal": -21044, "option_type": "C", "stock_price": 380.02, "utc_time": 1774538875000}, {"instrument": "TSLA", "mid_signal": 464039, "gamma_signal": -20111, "vega_signal": 10427, "option_type": "P", "stock_price": 380.01, "utc_time": 1774538875000}, {"instrument": "TSLA", "mid_signal": 188677, "gamma_signal": 13117, "vega_signal": -28536, "option_type": "C", "stock_price": 379.95, "utc_time": 1774538880000}, {"instrument": "TSLA", "mid_signal": 216039, "gamma_signal": -16767, "vega_signal": -48960, "option_type": "P", "stock_price": 379.95, "utc_time": 1774538880000}, {"instrument": "TSLA", "mid_signal": 41441, "gamma_signal": 2991, "vega_signal": 41980, "option_type": "C", "stock_price": 379.95, "utc_time": 1774538885000}, {"instrument": "TSLA", "mid_signal": 292160, "gamma_signal": -12358, "vega_signal": -89750, "option_type": "P", "stock_price": 379.95, "utc_time": 1774538885000}, {"instrument": "TSLA", "mid_signal": 133807, "gamma_signal": -1373, "vega_signal": 260936, "option_type": "C", "stock_price": 379.95, "utc_time": 1774538890000}, {"instrument": "TSLA", "mid_signal": 40609, "gamma_signal": -9647, "vega_signal": -9518, "option_type": "P", "stock_price": 379.97, "utc_time": 1774538890000}, {"instrument": "TSLA", "mid_signal": -549397, "gamma_signal": -48538, "vega_signal": 93758, "option_type": "C", "stock_price": 379.92, "utc_time": 1774538895000}, {"instrument": "TSLA", "mid_signal": -10313, "gamma_signal": 10636, "vega_signal": 70027, "option_type": "P", "stock_price": 379.92, "utc_time": 1774538895000}, {"instrument": "TSLA", "mid_signal": 153604, "gamma_signal": 7940, "vega_signal": 61367, "option_type": "C", "stock_price": 380.04, "utc_time": 1774538900000}, {"instrument": "TSLA", "mid_signal": -302506, "gamma_signal": 23997, "vega_signal": 102432, "option_type": "P", "stock_price": 380.07, "utc_time": 1774538900000}, {"instrument": "TSLA", "mid_signal": 1153395, "gamma_signal": 34675, "vega_signal": 284856, "option_type": "C", "stock_price": 380.05, "utc_time": 1774538905000}, {"instrument": "TSLA", "mid_signal": 50248, "gamma_signal": 3660, "vega_signal": -2533, "option_type": "P", "stock_price": 380.05, "utc_time": 1774538905000}, {"instrument": "TSLA", "mid_signal": -303036, "gamma_signal": -17890, "vega_signal": 47501, "option_type": "C", "stock_price": 380.2, "utc_time": 1774538910000}, {"instrument": "TSLA", "mid_signal": 588632, "gamma_signal": -40974, "vega_signal": -156483, "option_type": "P", "stock_price": 380.2, "utc_time": 1774538910000}, {"instrument": "TSLA", "mid_signal": 1167770, "gamma_signal": 59238, "vega_signal": 344221, "option_type": "C", "stock_price": 380.3, "utc_time": 1774538915000}, {"instrument": "TSLA", "mid_signal": 487853, "gamma_signal": -24588, "vega_signal": -74353, "option_type": "P", "stock_price": 380.3, "utc_time": 1774538915000}, {"instrument": "TSLA", "mid_signal": -248837, "gamma_signal": -201, "vega_signal": -228294, "option_type": "C", "stock_price": 380.41, "utc_time": 1774538920000}, {"instrument": "TSLA", "mid_signal": -949925, "gamma_signal": 55590, "vega_signal": 285204, "option_type": "P", "stock_price": 380.41, "utc_time": 1774538920000}, {"instrument": "TSLA", "mid_signal": -66884, "gamma_signal": -1209, "vega_signal": -29979, "option_type": "C", "stock_price": 380.37, "utc_time": 1774538925000}, {"instrument": "TSLA", "mid_signal": -329118, "gamma_signal": 183, "vega_signal": 7271, "option_type": "P", "stock_price": 380.37, "utc_time": 1774538925000}, {"instrument": "TSLA", "mid_signal": -492571, "gamma_signal": -65143, "vega_signal": -147206, "option_type": "C", "stock_price": 380.35, "utc_time": 1774538930000}, {"instrument": "TSLA", "mid_signal": 879244, "gamma_signal": -50905, "vega_signal": -254816, "option_type": "P", "stock_price": 380.35, "utc_time": 1774538930000}, {"instrument": "TSLA", "mid_signal": 280243, "gamma_signal": 25038, "vega_signal": -13071, "option_type": "C", "stock_price": 380.26, "utc_time": 1774538935000}, {"instrument": "TSLA", "mid_signal": -542809, "gamma_signal": 50030, "vega_signal": 197376, "option_type": "P", "stock_price": 380.3, "utc_time": 1774538935000}, {"instrument": "TSLA", "mid_signal": -84303, "gamma_signal": -4993, "vega_signal": -70099, "option_type": "C", "stock_price": 380.26, "utc_time": 1774538940000}, {"instrument": "TSLA", "mid_signal": -481530, "gamma_signal": 12206, "vega_signal": 66164, "option_type": "P", "stock_price": 380.26, "utc_time": 1774538940000}, {"instrument": "TSLA", "mid_signal": -275953, "gamma_signal": -20901, "vega_signal": -36048, "option_type": "C", "stock_price": 380.16, "utc_time": 1774538945000}, {"instrument": "TSLA", "mid_signal": 1686531, "gamma_signal": -196491, "vega_signal": -396097, "option_type": "P", "stock_price": 380.27, "utc_time": 1774538945000}, {"instrument": "TSLA", "mid_signal": 152430, "gamma_signal": 8200, "vega_signal": -22630, "option_type": "C", "stock_price": 380.24, "utc_time": 1774538950000}, {"instrument": "TSLA", "mid_signal": -94605, "gamma_signal": 3674, "vega_signal": 65809, "option_type": "P", "stock_price": 380.24, "utc_time": 1774538950000}, {"instrument": "TSLA", "mid_signal": -157138, "gamma_signal": 8149, "vega_signal": -52941, "option_type": "C", "stock_price": 380.3, "utc_time": 1774538955000}, {"instrument": "TSLA", "mid_signal": -376869, "gamma_signal": 22674, "vega_signal": 21630, "option_type": "P", "stock_price": 380.3, "utc_time": 1774538955000}, {"instrument": "TSLA", "mid_signal": 159017, "gamma_signal": -21067, "vega_signal": 114860, "option_type": "C", "stock_price": 380.3, "utc_time": 1774538960000}, {"instrument": "TSLA", "mid_signal": 16817, "gamma_signal": -9807, "vega_signal": 33794, "option_type": "P", "stock_price": 380.3, "utc_time": 1774538960000}, {"instrument": "TSLA", "mid_signal": 501090, "gamma_signal": 30893, "vega_signal": 134509, "option_type": "C", "stock_price": 380.32, "utc_time": 1774538965000}, {"instrument": "TSLA", "mid_signal": -110225, "gamma_signal": 4583, "vega_signal": 47050, "option_type": "P", "stock_price": 380.33, "utc_time": 1774538965000}, {"instrument": "TSLA", "mid_signal": 3073917, "gamma_signal": 203379, "vega_signal": 442511, "option_type": "C", "stock_price": 379.97, "utc_time": 1774538970000}, {"instrument": "TSLA", "mid_signal": 94665, "gamma_signal": -12827, "vega_signal": 51121, "option_type": "P", "stock_price": 379.92, "utc_time": 1774538970000}, {"instrument": "TSLA", "mid_signal": -313239, "gamma_signal": -5122, "vega_signal": -107558, "option_type": "C", "stock_price": 379.95, "utc_time": 1774538975000}, {"instrument": "TSLA", "mid_signal": 905207, "gamma_signal": -30543, "vega_signal": -54218, "option_type": "P", "stock_price": 379.95, "utc_time": 1774538975000}, {"instrument": "TSLA", "mid_signal": -279441, "gamma_signal": -2584, "vega_signal": -44298, "option_type": "C", "stock_price": 379.9, "utc_time": 1774538980000}, {"instrument": "TSLA", "mid_signal": 672463, "gamma_signal": -74288, "vega_signal": -145288, "option_type": "P", "stock_price": 379.945, "utc_time": 1774538980000}, {"instrument": "TSLA", "mid_signal": 45245, "gamma_signal": 4123, "vega_signal": -25682, "option_type": "C", "stock_price": 379.97, "utc_time": 1774538985000}, {"instrument": "TSLA", "mid_signal": -32129, "gamma_signal": 1469, "vega_signal": 33700, "option_type": "P", "stock_price": 379.97, "utc_time": 1774538985000}, {"instrument": "TSLA", "mid_signal": -2061777, "gamma_signal": -247146, "vega_signal": -601722, "option_type": "C", "stock_price": 379.97, "utc_time": 1774538990000}, {"instrument": "TSLA", "mid_signal": -121963, "gamma_signal": 15757, "vega_signal": 15912, "option_type": "P", "stock_price": 379.98, "utc_time": 1774538990000}, {"instrument": "TSLA", "mid_signal": 565477, "gamma_signal": 22992, "vega_signal": 168363, "option_type": "C", "stock_price": 380.01, "utc_time": 1774538995000}, {"instrument": "TSLA", "mid_signal": 559251, "gamma_signal": -20696, "vega_signal": -179934, "option_type": "P", "stock_price": 380.01, "utc_time": 1774538995000}, {"instrument": "TSLA", "mid_signal": -616679, "gamma_signal": -41704, "vega_signal": -65612, "option_type": "C", "stock_price": 379.88, "utc_time": 1774539000000}, {"instrument": "TSLA", "mid_signal": 678756, "gamma_signal": -48351, "vega_signal": -179658, "option_type": "P", "stock_price": 379.88, "utc_time": 1774539000000}, {"instrument": "TSLA", "mid_signal": -113717, "gamma_signal": -2295, "vega_signal": -48851, "option_type": "C", "stock_price": 379.91, "utc_time": 1774539005000}, {"instrument": "TSLA", "mid_signal": 94405, "gamma_signal": 5442, "vega_signal": -85364, "option_type": "P", "stock_price": 379.91, "utc_time": 1774539005000}, {"instrument": "TSLA", "mid_signal": 669101, "gamma_signal": 33376, "vega_signal": 79423, "option_type": "C", "stock_price": 379.86, "utc_time": 1774539010000}, {"instrument": "TSLA", "mid_signal": -201315, "gamma_signal": 12218, "vega_signal": -37202, "option_type": "P", "stock_price": 379.86, "utc_time": 1774539010000}, {"instrument": "TSLA", "mid_signal": 22325, "gamma_signal": 28441, "vega_signal": -73082, "option_type": "C", "stock_price": 379.75, "utc_time": 1774539015000}, {"instrument": "TSLA", "mid_signal": -1053028, "gamma_signal": 55830, "vega_signal": 336059, "option_type": "P", "stock_price": 379.76, "utc_time": 1774539015000}, {"instrument": "TSLA", "mid_signal": -267079, "gamma_signal": -11780, "vega_signal": 30077, "option_type": "C", "stock_price": 379.83, "utc_time": 1774539020000}, {"instrument": "TSLA", "mid_signal": 473848, "gamma_signal": -48480, "vega_signal": -114748, "option_type": "P", "stock_price": 379.83, "utc_time": 1774539020000}, {"instrument": "TSLA", "mid_signal": 34515, "gamma_signal": 1459, "vega_signal": -52928, "option_type": "C", "stock_price": 379.88, "utc_time": 1774539025000}, {"instrument": "TSLA", "mid_signal": 249855, "gamma_signal": -12803, "vega_signal": -52743, "option_type": "P", "stock_price": 379.94, "utc_time": 1774539025000}, {"instrument": "TSLA", "mid_signal": -381869, "gamma_signal": -23486, "vega_signal": -64874, "option_type": "C", "stock_price": 379.87, "utc_time": 1774539030000}, {"instrument": "TSLA", "mid_signal": -211900, "gamma_signal": 4279, "vega_signal": 49549, "option_type": "P", "stock_price": 379.87, "utc_time": 1774539030000}, {"instrument": "TSLA", "mid_signal": -926376, "gamma_signal": -61524, "vega_signal": -450647, "option_type": "C", "stock_price": 379.8, "utc_time": 1774539035000}, {"instrument": "TSLA", "mid_signal": 163239, "gamma_signal": -17514, "vega_signal": 25850, "option_type": "P", "stock_price": 379.8, "utc_time": 1774539035000}, {"instrument": "TSLA", "mid_signal": 443633, "gamma_signal": 36946, "vega_signal": -19174, "option_type": "C", "stock_price": 379.91, "utc_time": 1774539040000}, {"instrument": "TSLA", "mid_signal": 27654, "gamma_signal": -11484, "vega_signal": 17611, "option_type": "P", "stock_price": 379.91, "utc_time": 1774539040000}, {"instrument": "TSLA", "mid_signal": -451145, "gamma_signal": -29708, "vega_signal": -127968, "option_type": "C", "stock_price": 379.89, "utc_time": 1774539045000}, {"instrument": "TSLA", "mid_signal": -438459, "gamma_signal": 19283, "vega_signal": 91951, "option_type": "P", "stock_price": 379.87, "utc_time": 1774539045000}, {"instrument": "TSLA", "mid_signal": 249087, "gamma_signal": 5920, "vega_signal": 15546, "option_type": "C", "stock_price": 379.9, "utc_time": 1774539050000}, {"instrument": "TSLA", "mid_signal": 127282, "gamma_signal": -7368, "vega_signal": 8195, "option_type": "P", "stock_price": 379.91, "utc_time": 1774539050000}, {"instrument": "TSLA", "mid_signal": -275675, "gamma_signal": -24240, "vega_signal": -57653, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539055000}, {"instrument": "TSLA", "mid_signal": -707865, "gamma_signal": 26248, "vega_signal": 175217, "option_type": "P", "stock_price": 379.89, "utc_time": 1774539055000}, {"instrument": "TSLA", "mid_signal": 327504, "gamma_signal": 10294, "vega_signal": 112922, "option_type": "C", "stock_price": 380.03, "utc_time": 1774539060000}, {"instrument": "TSLA", "mid_signal": -146345, "gamma_signal": 1981, "vega_signal": 69584, "option_type": "P", "stock_price": 380.03, "utc_time": 1774539060000}, {"instrument": "TSLA", "mid_signal": 688707, "gamma_signal": 69684, "vega_signal": 246421, "option_type": "C", "stock_price": 380.05, "utc_time": 1774539065000}, {"instrument": "TSLA", "mid_signal": -460, "gamma_signal": -15741, "vega_signal": 70809, "option_type": "P", "stock_price": 380.05, "utc_time": 1774539065000}, {"instrument": "TSLA", "mid_signal": 388851, "gamma_signal": 18671, "vega_signal": 51999, "option_type": "C", "stock_price": 380.01, "utc_time": 1774539070000}, {"instrument": "TSLA", "mid_signal": 8240, "gamma_signal": -3908, "vega_signal": 33678, "option_type": "P", "stock_price": 380.01, "utc_time": 1774539070000}, {"instrument": "TSLA", "mid_signal": -1472935, "gamma_signal": -52410, "vega_signal": -332041, "option_type": "C", "stock_price": 379.94, "utc_time": 1774539075000}, {"instrument": "TSLA", "mid_signal": 34919, "gamma_signal": 3419, "vega_signal": 9030, "option_type": "P", "stock_price": 379.94, "utc_time": 1774539075000}, {"instrument": "TSLA", "mid_signal": 45523, "gamma_signal": -10576, "vega_signal": 71557, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539080000}, {"instrument": "TSLA", "mid_signal": 163027, "gamma_signal": -13074, "vega_signal": -39580, "option_type": "P", "stock_price": 379.97, "utc_time": 1774539080000}, {"instrument": "TSLA", "mid_signal": -65146, "gamma_signal": -2394, "vega_signal": -16114, "option_type": "C", "stock_price": 379.98, "utc_time": 1774539085000}, {"instrument": "TSLA", "mid_signal": 473042, "gamma_signal": -18522, "vega_signal": -180660, "option_type": "P", "stock_price": 379.98, "utc_time": 1774539085000}, {"instrument": "TSLA", "mid_signal": -355991, "gamma_signal": -39116, "vega_signal": 156825, "option_type": "C", "stock_price": 379.98, "utc_time": 1774539090000}, {"instrument": "TSLA", "mid_signal": 221556, "gamma_signal": -21224, "vega_signal": -20181, "option_type": "P", "stock_price": 379.98, "utc_time": 1774539090000}, {"instrument": "TSLA", "mid_signal": 45037, "gamma_signal": -2564, "vega_signal": -30946, "option_type": "C", "stock_price": 379.96, "utc_time": 1774539095000}, {"instrument": "TSLA", "mid_signal": -23431, "gamma_signal": 4374, "vega_signal": 22230, "option_type": "P", "stock_price": 379.96, "utc_time": 1774539095000}, {"instrument": "TSLA", "mid_signal": 59662, "gamma_signal": 3420, "vega_signal": -10364, "option_type": "C", "stock_price": 379.8, "utc_time": 1774539100000}, {"instrument": "TSLA", "mid_signal": 111891, "gamma_signal": -439, "vega_signal": 25946, "option_type": "P", "stock_price": 379.8, "utc_time": 1774539100000}, {"instrument": "TSLA", "mid_signal": -680635, "gamma_signal": -74348, "vega_signal": -190533, "option_type": "C", "stock_price": 379.72, "utc_time": 1774539105000}, {"instrument": "TSLA", "mid_signal": -1034238, "gamma_signal": 50805, "vega_signal": 159761, "option_type": "P", "stock_price": 379.7, "utc_time": 1774539105000}, {"instrument": "TSLA", "mid_signal": 4079, "gamma_signal": 4491, "vega_signal": -17002, "option_type": "C", "stock_price": 379.49, "utc_time": 1774539110000}, {"instrument": "TSLA", "mid_signal": 743641, "gamma_signal": -31696, "vega_signal": -185549, "option_type": "P", "stock_price": 379.49, "utc_time": 1774539110000}, {"instrument": "TSLA", "mid_signal": -256419, "gamma_signal": -21556, "vega_signal": -36849, "option_type": "C", "stock_price": 379.51, "utc_time": 1774539115000}, {"instrument": "TSLA", "mid_signal": 573932, "gamma_signal": -37232, "vega_signal": -220000, "option_type": "P", "stock_price": 379.55, "utc_time": 1774539115000}, {"instrument": "TSLA", "mid_signal": -153986, "gamma_signal": -20337, "vega_signal": -20873, "option_type": "C", "stock_price": 379.52, "utc_time": 1774539120000}, {"instrument": "TSLA", "mid_signal": -811590, "gamma_signal": 50210, "vega_signal": 308146, "option_type": "P", "stock_price": 379.52, "utc_time": 1774539120000}, {"instrument": "TSLA", "mid_signal": -190329, "gamma_signal": -3765, "vega_signal": 76020, "option_type": "C", "stock_price": 379.59, "utc_time": 1774539125000}, {"instrument": "TSLA", "mid_signal": -232327, "gamma_signal": 16751, "vega_signal": 38343, "option_type": "P", "stock_price": 379.59, "utc_time": 1774539125000}, {"instrument": "TSLA", "mid_signal": -3195, "gamma_signal": 7175, "vega_signal": -93759, "option_type": "C", "stock_price": 379.67, "utc_time": 1774539130000}, {"instrument": "TSLA", "mid_signal": -306381, "gamma_signal": 22740, "vega_signal": -68073, "option_type": "P", "stock_price": 379.67, "utc_time": 1774539130000}, {"instrument": "TSLA", "mid_signal": 73686, "gamma_signal": 4159, "vega_signal": -7710, "option_type": "C", "stock_price": 379.67, "utc_time": 1774539135000}, {"instrument": "TSLA", "mid_signal": 16926, "gamma_signal": -31013, "vega_signal": -54045, "option_type": "P", "stock_price": 379.61, "utc_time": 1774539135000}, {"instrument": "TSLA", "mid_signal": 890978, "gamma_signal": 14637, "vega_signal": 704093, "option_type": "C", "stock_price": 379.62, "utc_time": 1774539140000}, {"instrument": "TSLA", "mid_signal": -106307, "gamma_signal": -5409, "vega_signal": 56882, "option_type": "P", "stock_price": 379.62, "utc_time": 1774539140000}, {"instrument": "TSLA", "mid_signal": 236832, "gamma_signal": 21737, "vega_signal": 165347, "option_type": "C", "stock_price": 379.62, "utc_time": 1774539145000}, {"instrument": "TSLA", "mid_signal": 442913, "gamma_signal": -30180, "vega_signal": -132355, "option_type": "P", "stock_price": 379.62, "utc_time": 1774539145000}, {"instrument": "TSLA", "mid_signal": 200736, "gamma_signal": 8651, "vega_signal": 83603, "option_type": "C", "stock_price": 379.52, "utc_time": 1774539150000}, {"instrument": "TSLA", "mid_signal": -504825, "gamma_signal": 39591, "vega_signal": 114822, "option_type": "P", "stock_price": 379.51, "utc_time": 1774539150000}, {"instrument": "TSLA", "mid_signal": 160927, "gamma_signal": 7316, "vega_signal": 38887, "option_type": "C", "stock_price": 379.59, "utc_time": 1774539155000}, {"instrument": "TSLA", "mid_signal": 1286752, "gamma_signal": -125960, "vega_signal": -307237, "option_type": "P", "stock_price": 379.59, "utc_time": 1774539155000}, {"instrument": "TSLA", "mid_signal": -45411, "gamma_signal": -3110, "vega_signal": -41751, "option_type": "C", "stock_price": 379.67, "utc_time": 1774539160000}, {"instrument": "TSLA", "mid_signal": -1618550, "gamma_signal": 144708, "vega_signal": 270436, "option_type": "P", "stock_price": 379.67, "utc_time": 1774539160000}, {"instrument": "TSLA", "mid_signal": -79108, "gamma_signal": 12859, "vega_signal": -137958, "option_type": "C", "stock_price": 379.68, "utc_time": 1774539165000}, {"instrument": "TSLA", "mid_signal": 24116, "gamma_signal": 5703, "vega_signal": 10735, "option_type": "P", "stock_price": 379.68, "utc_time": 1774539165000}, {"instrument": "TSLA", "mid_signal": -111919, "gamma_signal": -13752, "vega_signal": -108926, "option_type": "C", "stock_price": 379.62, "utc_time": 1774539170000}, {"instrument": "TSLA", "mid_signal": -99607, "gamma_signal": 40435, "vega_signal": 50402, "option_type": "P", "stock_price": 379.62, "utc_time": 1774539170000}, {"instrument": "TSLA", "mid_signal": -244578, "gamma_signal": -14100, "vega_signal": 1909, "option_type": "C", "stock_price": 379.62, "utc_time": 1774539175000}, {"instrument": "TSLA", "mid_signal": -67918, "gamma_signal": 1560, "vega_signal": 45489, "option_type": "P", "stock_price": 379.62, "utc_time": 1774539175000}, {"instrument": "TSLA", "mid_signal": -120584, "gamma_signal": -3259, "vega_signal": -60722, "option_type": "C", "stock_price": 379.65, "utc_time": 1774539180000}, {"instrument": "TSLA", "mid_signal": -69134, "gamma_signal": 2894, "vega_signal": -30244, "option_type": "P", "stock_price": 379.65, "utc_time": 1774539180000}, {"instrument": "TSLA", "mid_signal": -195010, "gamma_signal": -6451, "vega_signal": -41488, "option_type": "C", "stock_price": 379.58, "utc_time": 1774539185000}, {"instrument": "TSLA", "mid_signal": 482995, "gamma_signal": -19853, "vega_signal": -156930, "option_type": "P", "stock_price": 379.58, "utc_time": 1774539185000}, {"instrument": "TSLA", "mid_signal": 10853, "gamma_signal": -15025, "vega_signal": 190428, "option_type": "C", "stock_price": 379.69, "utc_time": 1774539190000}, {"instrument": "TSLA", "mid_signal": 296301, "gamma_signal": -28215, "vega_signal": -82664, "option_type": "P", "stock_price": 379.72, "utc_time": 1774539190000}, {"instrument": "TSLA", "mid_signal": 620486, "gamma_signal": 53309, "vega_signal": 67957, "option_type": "C", "stock_price": 379.81, "utc_time": 1774539195000}, {"instrument": "TSLA", "mid_signal": 416177, "gamma_signal": -3018, "vega_signal": 69304, "option_type": "P", "stock_price": 379.81, "utc_time": 1774539195000}, {"instrument": "TSLA", "mid_signal": 241682, "gamma_signal": 15185, "vega_signal": 9559, "option_type": "C", "stock_price": 379.77, "utc_time": 1774539200000}, {"instrument": "TSLA", "mid_signal": 10611, "gamma_signal": 3749, "vega_signal": -38182, "option_type": "P", "stock_price": 379.77, "utc_time": 1774539200000}, {"instrument": "TSLA", "mid_signal": -672343, "gamma_signal": -29110, "vega_signal": -85293, "option_type": "C", "stock_price": 379.77, "utc_time": 1774539205000}, {"instrument": "TSLA", "mid_signal": 260201, "gamma_signal": -7745, "vega_signal": -85333, "option_type": "P", "stock_price": 379.77, "utc_time": 1774539205000}, {"instrument": "TSLA", "mid_signal": -230690, "gamma_signal": -21685, "vega_signal": 2653, "option_type": "C", "stock_price": 379.76, "utc_time": 1774539210000}, {"instrument": "TSLA", "mid_signal": -58626, "gamma_signal": -3219, "vega_signal": 27972, "option_type": "P", "stock_price": 379.76, "utc_time": 1774539210000}, {"instrument": "TSLA", "mid_signal": 312795, "gamma_signal": 8706, "vega_signal": 107344, "option_type": "C", "stock_price": 379.65, "utc_time": 1774539215000}, {"instrument": "TSLA", "mid_signal": -460021, "gamma_signal": 23002, "vega_signal": 256443, "option_type": "P", "stock_price": 379.74, "utc_time": 1774539215000}, {"instrument": "TSLA", "mid_signal": -722845, "gamma_signal": -45296, "vega_signal": -58857, "option_type": "C", "stock_price": 379.66, "utc_time": 1774539220000}, {"instrument": "TSLA", "mid_signal": 227335, "gamma_signal": -11001, "vega_signal": 32137, "option_type": "P", "stock_price": 379.66, "utc_time": 1774539220000}, {"instrument": "TSLA", "mid_signal": -373901, "gamma_signal": -13738, "vega_signal": -143988, "option_type": "C", "stock_price": 379.6, "utc_time": 1774539225000}, {"instrument": "TSLA", "mid_signal": -49410, "gamma_signal": -10279, "vega_signal": 12760, "option_type": "P", "stock_price": 379.63, "utc_time": 1774539225000}, {"instrument": "TSLA", "mid_signal": -319215, "gamma_signal": -18818, "vega_signal": -220802, "option_type": "C", "stock_price": 379.63, "utc_time": 1774539230000}, {"instrument": "TSLA", "mid_signal": 664996, "gamma_signal": -46076, "vega_signal": -147163, "option_type": "P", "stock_price": 379.63, "utc_time": 1774539230000}, {"instrument": "TSLA", "mid_signal": -679672, "gamma_signal": -36725, "vega_signal": -123684, "option_type": "C", "stock_price": 379.55, "utc_time": 1774539235000}, {"instrument": "TSLA", "mid_signal": 9211, "gamma_signal": 12505, "vega_signal": 26835, "option_type": "P", "stock_price": 379.55, "utc_time": 1774539235000}, {"instrument": "TSLA", "mid_signal": -497861, "gamma_signal": -16705, "vega_signal": -247891, "option_type": "C", "stock_price": 379.61, "utc_time": 1774539240000}, {"instrument": "TSLA", "mid_signal": 327153, "gamma_signal": -19661, "vega_signal": -35168, "option_type": "P", "stock_price": 379.61, "utc_time": 1774539240000}, {"instrument": "TSLA", "mid_signal": 224338, "gamma_signal": 6553, "vega_signal": 123679, "option_type": "C", "stock_price": 379.71, "utc_time": 1774539245000}, {"instrument": "TSLA", "mid_signal": -530690, "gamma_signal": 21545, "vega_signal": 240588, "option_type": "P", "stock_price": 379.71, "utc_time": 1774539245000}, {"instrument": "TSLA", "mid_signal": 212398, "gamma_signal": -4855, "vega_signal": -37687, "option_type": "C", "stock_price": 379.84, "utc_time": 1774539250000}, {"instrument": "TSLA", "mid_signal": 982109, "gamma_signal": -65385, "vega_signal": -222968, "option_type": "P", "stock_price": 379.84, "utc_time": 1774539250000}, {"instrument": "TSLA", "mid_signal": -264075, "gamma_signal": -8335, "vega_signal": -55516, "option_type": "C", "stock_price": 379.76, "utc_time": 1774539255000}, {"instrument": "TSLA", "mid_signal": -313038, "gamma_signal": 9998, "vega_signal": 30639, "option_type": "P", "stock_price": 379.83, "utc_time": 1774539255000}, {"instrument": "TSLA", "mid_signal": -344634, "gamma_signal": -24083, "vega_signal": -7283, "option_type": "C", "stock_price": 379.79, "utc_time": 1774539260000}, {"instrument": "TSLA", "mid_signal": -530336, "gamma_signal": 14485, "vega_signal": 53270, "option_type": "P", "stock_price": 379.79, "utc_time": 1774539260000}, {"instrument": "TSLA", "mid_signal": 1799204, "gamma_signal": 1294, "vega_signal": 3615162, "option_type": "C", "stock_price": 379.8, "utc_time": 1774539265000}, {"instrument": "TSLA", "mid_signal": 5138, "gamma_signal": -6392, "vega_signal": -14443, "option_type": "P", "stock_price": 379.8, "utc_time": 1774539265000}, {"instrument": "TSLA", "mid_signal": 315737, "gamma_signal": 19575, "vega_signal": -48742, "option_type": "C", "stock_price": 379.79, "utc_time": 1774539270000}, {"instrument": "TSLA", "mid_signal": 458348, "gamma_signal": -11973, "vega_signal": -62073, "option_type": "P", "stock_price": 379.79, "utc_time": 1774539270000}, {"instrument": "TSLA", "mid_signal": -497930, "gamma_signal": -33947, "vega_signal": -14267, "option_type": "C", "stock_price": 379.87, "utc_time": 1774539275000}, {"instrument": "TSLA", "mid_signal": 400807, "gamma_signal": -5722, "vega_signal": -17865, "option_type": "P", "stock_price": 379.87, "utc_time": 1774539275000}, {"instrument": "TSLA", "mid_signal": 372026, "gamma_signal": 25367, "vega_signal": 41510, "option_type": "C", "stock_price": 379.91, "utc_time": 1774539280000}, {"instrument": "TSLA", "mid_signal": 206025, "gamma_signal": -13988, "vega_signal": -31803, "option_type": "P", "stock_price": 379.91, "utc_time": 1774539280000}, {"instrument": "TSLA", "mid_signal": -261945, "gamma_signal": -21920, "vega_signal": -22654, "option_type": "C", "stock_price": 379.85, "utc_time": 1774539285000}, {"instrument": "TSLA", "mid_signal": 124479, "gamma_signal": -825, "vega_signal": -30487, "option_type": "P", "stock_price": 379.85, "utc_time": 1774539285000}, {"instrument": "TSLA", "mid_signal": 373065, "gamma_signal": 17948, "vega_signal": 153763, "option_type": "C", "stock_price": 379.865, "utc_time": 1774539290000}, {"instrument": "TSLA", "mid_signal": 229579, "gamma_signal": -6893, "vega_signal": -13842, "option_type": "P", "stock_price": 379.865, "utc_time": 1774539290000}, {"instrument": "TSLA", "mid_signal": 255896, "gamma_signal": -10906, "vega_signal": 666656, "option_type": "C", "stock_price": 379.91, "utc_time": 1774539295000}, {"instrument": "TSLA", "mid_signal": 295405, "gamma_signal": -17935, "vega_signal": -41691, "option_type": "P", "stock_price": 379.96, "utc_time": 1774539295000}, {"instrument": "TSLA", "mid_signal": 305319, "gamma_signal": 23596, "vega_signal": 104802, "option_type": "C", "stock_price": 380.03, "utc_time": 1774539300000}, {"instrument": "TSLA", "mid_signal": 89446, "gamma_signal": -2074, "vega_signal": 21661, "option_type": "P", "stock_price": 380.03, "utc_time": 1774539300000}, {"instrument": "TSLA", "mid_signal": 486802, "gamma_signal": 26791, "vega_signal": 371922, "option_type": "C", "stock_price": 379.94, "utc_time": 1774539305000}, {"instrument": "TSLA", "mid_signal": 183302, "gamma_signal": -3632, "vega_signal": -65933, "option_type": "P", "stock_price": 379.94, "utc_time": 1774539305000}, {"instrument": "TSLA", "mid_signal": 82532, "gamma_signal": 5547, "vega_signal": 100521, "option_type": "C", "stock_price": 380.08, "utc_time": 1774539310000}, {"instrument": "TSLA", "mid_signal": 107154, "gamma_signal": -5865, "vega_signal": 41618, "option_type": "P", "stock_price": 380.08, "utc_time": 1774539310000}, {"instrument": "TSLA", "mid_signal": 176437, "gamma_signal": 24968, "vega_signal": -20878, "option_type": "C", "stock_price": 380.03, "utc_time": 1774539315000}, {"instrument": "TSLA", "mid_signal": 206131, "gamma_signal": -5014, "vega_signal": -92063, "option_type": "P", "stock_price": 380, "utc_time": 1774539315000}, {"instrument": "TSLA", "mid_signal": 469704, "gamma_signal": 20504, "vega_signal": 116404, "option_type": "C", "stock_price": 380.06, "utc_time": 1774539320000}, {"instrument": "TSLA", "mid_signal": 223390, "gamma_signal": -13307, "vega_signal": -102184, "option_type": "P", "stock_price": 380.06, "utc_time": 1774539320000}, {"instrument": "TSLA", "mid_signal": -33975, "gamma_signal": 5179, "vega_signal": 14100, "option_type": "C", "stock_price": 380.2, "utc_time": 1774539325000}, {"instrument": "TSLA", "mid_signal": 1126883, "gamma_signal": -67170, "vega_signal": -293032, "option_type": "P", "stock_price": 380.2, "utc_time": 1774539325000}, {"instrument": "TSLA", "mid_signal": 569602, "gamma_signal": 35381, "vega_signal": 109983, "option_type": "C", "stock_price": 380.23, "utc_time": 1774539330000}, {"instrument": "TSLA", "mid_signal": 2035287, "gamma_signal": -143221, "vega_signal": -286511, "option_type": "P", "stock_price": 380.23, "utc_time": 1774539330000}, {"instrument": "TSLA", "mid_signal": -18728, "gamma_signal": -1658, "vega_signal": -36800, "option_type": "C", "stock_price": 380.18, "utc_time": 1774539335000}, {"instrument": "TSLA", "mid_signal": 409824, "gamma_signal": -17677, "vega_signal": -75323, "option_type": "P", "stock_price": 380.18, "utc_time": 1774539335000}, {"instrument": "TSLA", "mid_signal": 212121, "gamma_signal": -3488, "vega_signal": -1726, "option_type": "C", "stock_price": 380.16, "utc_time": 1774539340000}, {"instrument": "TSLA", "mid_signal": -52102, "gamma_signal": -9126, "vega_signal": -9630, "option_type": "P", "stock_price": 380.13, "utc_time": 1774539340000}, {"instrument": "TSLA", "mid_signal": -190980, "gamma_signal": -22581, "vega_signal": -117006, "option_type": "C", "stock_price": 380.16, "utc_time": 1774539345000}, {"instrument": "TSLA", "mid_signal": -809150, "gamma_signal": 66380, "vega_signal": 84422, "option_type": "P", "stock_price": 380.16, "utc_time": 1774539345000}, {"instrument": "TSLA", "mid_signal": 38102, "gamma_signal": 1435, "vega_signal": 188680, "option_type": "C", "stock_price": 380.21, "utc_time": 1774539350000}, {"instrument": "TSLA", "mid_signal": -37177, "gamma_signal": -5956, "vega_signal": -3049, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539350000}, {"instrument": "TSLA", "mid_signal": 33371, "gamma_signal": 6170, "vega_signal": 5000, "option_type": "C", "stock_price": 380.24, "utc_time": 1774539355000}, {"instrument": "TSLA", "mid_signal": 249102, "gamma_signal": -16711, "vega_signal": 66257, "option_type": "P", "stock_price": 380.24, "utc_time": 1774539355000}, {"instrument": "TSLA", "mid_signal": -782364, "gamma_signal": -38501, "vega_signal": -171552, "option_type": "C", "stock_price": 380.3, "utc_time": 1774539360000}, {"instrument": "TSLA", "mid_signal": 332627, "gamma_signal": -8746, "vega_signal": -13571, "option_type": "P", "stock_price": 380.3, "utc_time": 1774539360000}, {"instrument": "TSLA", "mid_signal": -603330, "gamma_signal": -40416, "vega_signal": -107659, "option_type": "C", "stock_price": 380.28, "utc_time": 1774539365000}, {"instrument": "TSLA", "mid_signal": 275978, "gamma_signal": -6317, "vega_signal": -10150, "option_type": "P", "stock_price": 380.28, "utc_time": 1774539365000}, {"instrument": "TSLA", "mid_signal": -699369, "gamma_signal": -29580, "vega_signal": -54306, "option_type": "C", "stock_price": 380.36, "utc_time": 1774539370000}, {"instrument": "TSLA", "mid_signal": -205028, "gamma_signal": 15763, "vega_signal": -2064, "option_type": "P", "stock_price": 380.36, "utc_time": 1774539370000}, {"instrument": "TSLA", "mid_signal": 861061, "gamma_signal": 30837, "vega_signal": 190830, "option_type": "C", "stock_price": 380.38, "utc_time": 1774539375000}, {"instrument": "TSLA", "mid_signal": -181866, "gamma_signal": 4757, "vega_signal": -8597, "option_type": "P", "stock_price": 380.38, "utc_time": 1774539375000}, {"instrument": "TSLA", "mid_signal": 181718, "gamma_signal": 3013, "vega_signal": 115264, "option_type": "C", "stock_price": 380.43, "utc_time": 1774539380000}, {"instrument": "TSLA", "mid_signal": 236952, "gamma_signal": -12185, "vega_signal": 12923, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539380000}, {"instrument": "TSLA", "mid_signal": 694293, "gamma_signal": 34545, "vega_signal": 130209, "option_type": "C", "stock_price": 380.42, "utc_time": 1774539385000}, {"instrument": "TSLA", "mid_signal": 144778, "gamma_signal": -2422, "vega_signal": -10669, "option_type": "P", "stock_price": 380.42, "utc_time": 1774539385000}, {"instrument": "TSLA", "mid_signal": -1062325, "gamma_signal": -74801, "vega_signal": -259118, "option_type": "C", "stock_price": 380.35, "utc_time": 1774539390000}, {"instrument": "TSLA", "mid_signal": 102206, "gamma_signal": -3411, "vega_signal": -12325, "option_type": "P", "stock_price": 380.35, "utc_time": 1774539390000}, {"instrument": "TSLA", "mid_signal": 1181497, "gamma_signal": 63391, "vega_signal": 178673, "option_type": "C", "stock_price": 380.26, "utc_time": 1774539395000}, {"instrument": "TSLA", "mid_signal": 50846, "gamma_signal": 3846, "vega_signal": 38800, "option_type": "P", "stock_price": 380.26, "utc_time": 1774539395000}, {"instrument": "TSLA", "mid_signal": -2293366, "gamma_signal": -131088, "vega_signal": -311075, "option_type": "C", "stock_price": 380.36, "utc_time": 1774539400000}, {"instrument": "TSLA", "mid_signal": -484282, "gamma_signal": 28856, "vega_signal": 214399, "option_type": "P", "stock_price": 380.36, "utc_time": 1774539400000}, {"instrument": "TSLA", "mid_signal": 243578, "gamma_signal": 8530, "vega_signal": -7894, "option_type": "C", "stock_price": 380.35, "utc_time": 1774539405000}, {"instrument": "TSLA", "mid_signal": -81201, "gamma_signal": 11308, "vega_signal": 15094, "option_type": "P", "stock_price": 380.39, "utc_time": 1774539405000}, {"instrument": "TSLA", "mid_signal": -241412, "gamma_signal": -9243, "vega_signal": -18683, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539410000}, {"instrument": "TSLA", "mid_signal": 378874, "gamma_signal": -31608, "vega_signal": -44149, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539410000}, {"instrument": "TSLA", "mid_signal": -349910, "gamma_signal": -8465, "vega_signal": -142105, "option_type": "C", "stock_price": 380.31, "utc_time": 1774539415000}, {"instrument": "TSLA", "mid_signal": -101549, "gamma_signal": 13905, "vega_signal": -22269, "option_type": "P", "stock_price": 380.31, "utc_time": 1774539415000}, {"instrument": "TSLA", "mid_signal": 304370, "gamma_signal": 27045, "vega_signal": 6290, "option_type": "C", "stock_price": 380.23, "utc_time": 1774539420000}, {"instrument": "TSLA", "mid_signal": -223331, "gamma_signal": 7410, "vega_signal": 84183, "option_type": "P", "stock_price": 380.23, "utc_time": 1774539420000}, {"instrument": "TSLA", "mid_signal": -263168, "gamma_signal": -13320, "vega_signal": -1518, "option_type": "C", "stock_price": 380.19, "utc_time": 1774539425000}, {"instrument": "TSLA", "mid_signal": 434176, "gamma_signal": -4345, "vega_signal": -206232, "option_type": "P", "stock_price": 380.19, "utc_time": 1774539425000}, {"instrument": "TSLA", "mid_signal": 45434, "gamma_signal": 2751, "vega_signal": -9476, "option_type": "C", "stock_price": 380.21, "utc_time": 1774539430000}, {"instrument": "TSLA", "mid_signal": 347097, "gamma_signal": -19630, "vega_signal": -30843, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539430000}, {"instrument": "TSLA", "mid_signal": -3768, "gamma_signal": 6775, "vega_signal": 13928, "option_type": "C", "stock_price": 380.15, "utc_time": 1774539435000}, {"instrument": "TSLA", "mid_signal": 510048, "gamma_signal": -17589, "vega_signal": -29911, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539435000}, {"instrument": "TSLA", "mid_signal": -203904, "gamma_signal": -24082, "vega_signal": -200878, "option_type": "C", "stock_price": 380.15, "utc_time": 1774539440000}, {"instrument": "TSLA", "mid_signal": 218234, "gamma_signal": -4901, "vega_signal": -96347, "option_type": "P", "stock_price": 380.15, "utc_time": 1774539440000}, {"instrument": "TSLA", "mid_signal": 130481, "gamma_signal": -2283, "vega_signal": -2519, "option_type": "C", "stock_price": 380.27, "utc_time": 1774539445000}, {"instrument": "TSLA", "mid_signal": 746868, "gamma_signal": -24316, "vega_signal": -97823, "option_type": "P", "stock_price": 380.27, "utc_time": 1774539445000}, {"instrument": "TSLA", "mid_signal": 210744, "gamma_signal": 11252, "vega_signal": 41029, "option_type": "C", "stock_price": 380.27, "utc_time": 1774539450000}, {"instrument": "TSLA", "mid_signal": 283593, "gamma_signal": -11387, "vega_signal": -50684, "option_type": "P", "stock_price": 380.27, "utc_time": 1774539450000}, {"instrument": "TSLA", "mid_signal": -419643, "gamma_signal": -44067, "vega_signal": -82593, "option_type": "C", "stock_price": 380.32, "utc_time": 1774539455000}, {"instrument": "TSLA", "mid_signal": 1502173, "gamma_signal": -101497, "vega_signal": -243149, "option_type": "P", "stock_price": 380.32, "utc_time": 1774539455000}, {"instrument": "TSLA", "mid_signal": 76489, "gamma_signal": 13197, "vega_signal": -191153, "option_type": "C", "stock_price": 380.27, "utc_time": 1774539460000}, {"instrument": "TSLA", "mid_signal": -260050, "gamma_signal": 26829, "vega_signal": 6902, "option_type": "P", "stock_price": 380.27, "utc_time": 1774539460000}, {"instrument": "TSLA", "mid_signal": -187402, "gamma_signal": -8898, "vega_signal": -24354, "option_type": "C", "stock_price": 380.28, "utc_time": 1774539465000}, {"instrument": "TSLA", "mid_signal": 31026, "gamma_signal": -3961, "vega_signal": -27858, "option_type": "P", "stock_price": 380.28, "utc_time": 1774539465000}, {"instrument": "TSLA", "mid_signal": -5883, "gamma_signal": 6328, "vega_signal": 18455, "option_type": "C", "stock_price": 380.28, "utc_time": 1774539470000}, {"instrument": "TSLA", "mid_signal": 61727, "gamma_signal": -1071, "vega_signal": -37498, "option_type": "P", "stock_price": 380.25, "utc_time": 1774539470000}, {"instrument": "TSLA", "mid_signal": 21282, "gamma_signal": 20617, "vega_signal": -63576, "option_type": "C", "stock_price": 380.32, "utc_time": 1774539475000}, {"instrument": "TSLA", "mid_signal": -111558, "gamma_signal": 6720, "vega_signal": 27471, "option_type": "P", "stock_price": 380.31, "utc_time": 1774539475000}, {"instrument": "TSLA", "mid_signal": -11621, "gamma_signal": 3387, "vega_signal": -58820, "option_type": "C", "stock_price": 380.3, "utc_time": 1774539480000}, {"instrument": "TSLA", "mid_signal": 199402, "gamma_signal": -10312, "vega_signal": -53861, "option_type": "P", "stock_price": 380.3, "utc_time": 1774539480000}, {"instrument": "TSLA", "mid_signal": -270631, "gamma_signal": -24496, "vega_signal": 80696, "option_type": "C", "stock_price": 380.29, "utc_time": 1774539485000}, {"instrument": "TSLA", "mid_signal": -114364, "gamma_signal": 4831, "vega_signal": -43199, "option_type": "P", "stock_price": 380.34, "utc_time": 1774539485000}, {"instrument": "TSLA", "mid_signal": 284701, "gamma_signal": 22159, "vega_signal": 14380, "option_type": "C", "stock_price": 380.25, "utc_time": 1774539490000}, {"instrument": "TSLA", "mid_signal": 133460, "gamma_signal": -13306, "vega_signal": -28255, "option_type": "P", "stock_price": 380.25, "utc_time": 1774539490000}, {"instrument": "TSLA", "mid_signal": 234737, "gamma_signal": 7528, "vega_signal": 38506, "option_type": "C", "stock_price": 380.35, "utc_time": 1774539495000}, {"instrument": "TSLA", "mid_signal": 174804, "gamma_signal": -12232, "vega_signal": -31206, "option_type": "P", "stock_price": 380.35, "utc_time": 1774539495000}, {"instrument": "TSLA", "mid_signal": -163009, "gamma_signal": 979, "vega_signal": -58463, "option_type": "C", "stock_price": 380.39, "utc_time": 1774539500000}, {"instrument": "TSLA", "mid_signal": -128940, "gamma_signal": 11033, "vega_signal": 24852, "option_type": "P", "stock_price": 380.39, "utc_time": 1774539500000}, {"instrument": "TSLA", "mid_signal": 176026, "gamma_signal": 7049, "vega_signal": 66526, "option_type": "C", "stock_price": 380.32, "utc_time": 1774539505000}, {"instrument": "TSLA", "mid_signal": 507873, "gamma_signal": -24486, "vega_signal": -79261, "option_type": "P", "stock_price": 380.32, "utc_time": 1774539505000}, {"instrument": "TSLA", "mid_signal": 333362, "gamma_signal": 4501, "vega_signal": 69005, "option_type": "C", "stock_price": 380.37, "utc_time": 1774539510000}, {"instrument": "TSLA", "mid_signal": 534402, "gamma_signal": -23564, "vega_signal": -127397, "option_type": "P", "stock_price": 380.37, "utc_time": 1774539510000}, {"instrument": "TSLA", "mid_signal": 207107, "gamma_signal": -13314, "vega_signal": 77838, "option_type": "C", "stock_price": 380.51, "utc_time": 1774539515000}, {"instrument": "TSLA", "mid_signal": 370166, "gamma_signal": -28004, "vega_signal": -164866, "option_type": "P", "stock_price": 380.51, "utc_time": 1774539515000}, {"instrument": "TSLA", "mid_signal": 311167, "gamma_signal": 3291, "vega_signal": 82732, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539520000}, {"instrument": "TSLA", "mid_signal": 167905, "gamma_signal": -9821, "vega_signal": -53507, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539520000}, {"instrument": "TSLA", "mid_signal": 86755, "gamma_signal": -1828, "vega_signal": -280, "option_type": "C", "stock_price": 380.36, "utc_time": 1774539525000}, {"instrument": "TSLA", "mid_signal": -151009, "gamma_signal": 11853, "vega_signal": 19441, "option_type": "P", "stock_price": 380.36, "utc_time": 1774539525000}, {"instrument": "TSLA", "mid_signal": 496132, "gamma_signal": 18321, "vega_signal": 136176, "option_type": "C", "stock_price": 380.24, "utc_time": 1774539530000}, {"instrument": "TSLA", "mid_signal": 15245, "gamma_signal": -4522, "vega_signal": -11512, "option_type": "P", "stock_price": 380.24, "utc_time": 1774539530000}, {"instrument": "TSLA", "mid_signal": -199579, "gamma_signal": -8788, "vega_signal": -113870, "option_type": "C", "stock_price": 380.27, "utc_time": 1774539535000}, {"instrument": "TSLA", "mid_signal": -175, "gamma_signal": -9514, "vega_signal": -7151, "option_type": "P", "stock_price": 380.25, "utc_time": 1774539535000}, {"instrument": "TSLA", "mid_signal": -1028654, "gamma_signal": -29076, "vega_signal": -780499, "option_type": "C", "stock_price": 380.39, "utc_time": 1774539540000}, {"instrument": "TSLA", "mid_signal": 389231, "gamma_signal": -14379, "vega_signal": -36885, "option_type": "P", "stock_price": 380.39, "utc_time": 1774539540000}, {"instrument": "TSLA", "mid_signal": 94381, "gamma_signal": 2801, "vega_signal": 191197, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539545000}, {"instrument": "TSLA", "mid_signal": 315686, "gamma_signal": -9166, "vega_signal": -95268, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539545000}, {"instrument": "TSLA", "mid_signal": 305012, "gamma_signal": 6407, "vega_signal": 17542, "option_type": "C", "stock_price": 380.3, "utc_time": 1774539550000}, {"instrument": "TSLA", "mid_signal": -289787, "gamma_signal": 14794, "vega_signal": 67160, "option_type": "P", "stock_price": 380.32, "utc_time": 1774539550000}, {"instrument": "TSLA", "mid_signal": 596413, "gamma_signal": 25665, "vega_signal": 107888, "option_type": "C", "stock_price": 380.3, "utc_time": 1774539555000}, {"instrument": "TSLA", "mid_signal": -54557, "gamma_signal": 1244, "vega_signal": 77383, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539555000}, {"instrument": "TSLA", "mid_signal": -449097, "gamma_signal": -21325, "vega_signal": -142002, "option_type": "C", "stock_price": 380.14, "utc_time": 1774539560000}, {"instrument": "TSLA", "mid_signal": 430885, "gamma_signal": -33985, "vega_signal": -45433, "option_type": "P", "stock_price": 380.14, "utc_time": 1774539560000}, {"instrument": "TSLA", "mid_signal": -119876, "gamma_signal": -11356, "vega_signal": -93563, "option_type": "C", "stock_price": 380.2, "utc_time": 1774539565000}, {"instrument": "TSLA", "mid_signal": -415752, "gamma_signal": 24562, "vega_signal": 40719, "option_type": "P", "stock_price": 380.2, "utc_time": 1774539565000}, {"instrument": "TSLA", "mid_signal": 256721, "gamma_signal": 14744, "vega_signal": 40500, "option_type": "C", "stock_price": 380.17, "utc_time": 1774539570000}, {"instrument": "TSLA", "mid_signal": -678625, "gamma_signal": 66075, "vega_signal": 179338, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539570000}, {"instrument": "TSLA", "mid_signal": -1202766, "gamma_signal": -97009, "vega_signal": -215052, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539575000}, {"instrument": "TSLA", "mid_signal": 234250, "gamma_signal": -14520, "vega_signal": -73520, "option_type": "P", "stock_price": 380.12, "utc_time": 1774539575000}, {"instrument": "TSLA", "mid_signal": 117336, "gamma_signal": 11907, "vega_signal": 32871, "option_type": "C", "stock_price": 380.15, "utc_time": 1774539580000}, {"instrument": "TSLA", "mid_signal": 290695, "gamma_signal": -8245, "vega_signal": -92366, "option_type": "P", "stock_price": 380.15, "utc_time": 1774539580000}, {"instrument": "TSLA", "mid_signal": 39602, "gamma_signal": 2004, "vega_signal": -25667, "option_type": "C", "stock_price": 380.15, "utc_time": 1774539585000}, {"instrument": "TSLA", "mid_signal": -171750, "gamma_signal": 12120, "vega_signal": 38136, "option_type": "P", "stock_price": 380.15, "utc_time": 1774539585000}, {"instrument": "TSLA", "mid_signal": -135246, "gamma_signal": -5543, "vega_signal": -76287, "option_type": "C", "stock_price": 380.11, "utc_time": 1774539590000}, {"instrument": "TSLA", "mid_signal": -517617, "gamma_signal": 20252, "vega_signal": 69694, "option_type": "P", "stock_price": 380.11, "utc_time": 1774539590000}, {"instrument": "TSLA", "mid_signal": 133656, "gamma_signal": 3257, "vega_signal": 233865, "option_type": "C", "stock_price": 380.18, "utc_time": 1774539595000}, {"instrument": "TSLA", "mid_signal": 33921, "gamma_signal": 9694, "vega_signal": 17693, "option_type": "P", "stock_price": 380.18, "utc_time": 1774539595000}, {"instrument": "TSLA", "mid_signal": -380007, "gamma_signal": -13218, "vega_signal": -24940, "option_type": "C", "stock_price": 380.13, "utc_time": 1774539600000}, {"instrument": "TSLA", "mid_signal": 113433, "gamma_signal": 895, "vega_signal": 39108, "option_type": "P", "stock_price": 380.13, "utc_time": 1774539600000}, {"instrument": "TSLA", "mid_signal": -114507, "gamma_signal": -2431, "vega_signal": -322455, "option_type": "C", "stock_price": 380.17, "utc_time": 1774539605000}, {"instrument": "TSLA", "mid_signal": -209743, "gamma_signal": 12147, "vega_signal": 69848, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539605000}, {"instrument": "TSLA", "mid_signal": 6964, "gamma_signal": -5103, "vega_signal": 115329, "option_type": "C", "stock_price": 380.29, "utc_time": 1774539610000}, {"instrument": "TSLA", "mid_signal": 1456816, "gamma_signal": -106432, "vega_signal": -113892, "option_type": "P", "stock_price": 380.29, "utc_time": 1774539610000}, {"instrument": "TSLA", "mid_signal": 136541, "gamma_signal": 2887, "vega_signal": 7325, "option_type": "C", "stock_price": 380.3, "utc_time": 1774539615000}, {"instrument": "TSLA", "mid_signal": 192113, "gamma_signal": -7130, "vega_signal": -17703, "option_type": "P", "stock_price": 380.3, "utc_time": 1774539615000}, {"instrument": "TSLA", "mid_signal": 600036, "gamma_signal": 35113, "vega_signal": 165882, "option_type": "C", "stock_price": 380.25, "utc_time": 1774539620000}, {"instrument": "TSLA", "mid_signal": 368116, "gamma_signal": -27759, "vega_signal": -60193, "option_type": "P", "stock_price": 380.25, "utc_time": 1774539620000}, {"instrument": "TSLA", "mid_signal": 48558, "gamma_signal": 5954, "vega_signal": 13173, "option_type": "C", "stock_price": 380.22, "utc_time": 1774539625000}, {"instrument": "TSLA", "mid_signal": 35309, "gamma_signal": 13476, "vega_signal": -38646, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539625000}, {"instrument": "TSLA", "mid_signal": -447086, "gamma_signal": -28607, "vega_signal": -58120, "option_type": "C", "stock_price": 380.19, "utc_time": 1774539630000}, {"instrument": "TSLA", "mid_signal": 127599, "gamma_signal": -5652, "vega_signal": -11837, "option_type": "P", "stock_price": 380.23, "utc_time": 1774539630000}, {"instrument": "TSLA", "mid_signal": 51263, "gamma_signal": 2023, "vega_signal": 44195, "option_type": "C", "stock_price": 380.19, "utc_time": 1774539635000}, {"instrument": "TSLA", "mid_signal": 580032, "gamma_signal": -25894, "vega_signal": -97524, "option_type": "P", "stock_price": 380.19, "utc_time": 1774539635000}, {"instrument": "TSLA", "mid_signal": 489409, "gamma_signal": 29460, "vega_signal": 76986, "option_type": "C", "stock_price": 380.295, "utc_time": 1774539640000}, {"instrument": "TSLA", "mid_signal": 84373, "gamma_signal": -2223, "vega_signal": -59213, "option_type": "P", "stock_price": 380.295, "utc_time": 1774539640000}, {"instrument": "TSLA", "mid_signal": -558836, "gamma_signal": -43330, "vega_signal": -111481, "option_type": "C", "stock_price": 380.46, "utc_time": 1774539645000}, {"instrument": "TSLA", "mid_signal": -20709, "gamma_signal": -581, "vega_signal": -9959, "option_type": "P", "stock_price": 380.46, "utc_time": 1774539645000}, {"instrument": "TSLA", "mid_signal": -16129, "gamma_signal": -3327, "vega_signal": -23638, "option_type": "C", "stock_price": 380.45, "utc_time": 1774539650000}, {"instrument": "TSLA", "mid_signal": -756887, "gamma_signal": 46230, "vega_signal": 203528, "option_type": "P", "stock_price": 380.46, "utc_time": 1774539650000}, {"instrument": "TSLA", "mid_signal": -48327, "gamma_signal": -2658, "vega_signal": -56825, "option_type": "C", "stock_price": 380.43, "utc_time": 1774539655000}, {"instrument": "TSLA", "mid_signal": -700475, "gamma_signal": 28544, "vega_signal": 960570, "option_type": "P", "stock_price": 380.43, "utc_time": 1774539655000}, {"instrument": "TSLA", "mid_signal": 83482, "gamma_signal": 359, "vega_signal": 29531, "option_type": "C", "stock_price": 380.45, "utc_time": 1774539660000}, {"instrument": "TSLA", "mid_signal": 112872, "gamma_signal": -7402, "vega_signal": -27441, "option_type": "P", "stock_price": 380.45, "utc_time": 1774539660000}, {"instrument": "TSLA", "mid_signal": 714194, "gamma_signal": 41278, "vega_signal": 54591, "option_type": "C", "stock_price": 380.4, "utc_time": 1774539665000}, {"instrument": "TSLA", "mid_signal": 260394, "gamma_signal": -22193, "vega_signal": -47904, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539665000}, {"instrument": "TSLA", "mid_signal": 3847, "gamma_signal": -10618, "vega_signal": -269166, "option_type": "C", "stock_price": 380.42, "utc_time": 1774539670000}, {"instrument": "TSLA", "mid_signal": -9492, "gamma_signal": 2086, "vega_signal": -10528, "option_type": "P", "stock_price": 380.4, "utc_time": 1774539670000}, {"instrument": "TSLA", "mid_signal": 10728, "gamma_signal": -4219, "vega_signal": -69240, "option_type": "C", "stock_price": 380.39, "utc_time": 1774539675000}, {"instrument": "TSLA", "mid_signal": 308341, "gamma_signal": -20412, "vega_signal": -47625, "option_type": "P", "stock_price": 380.38, "utc_time": 1774539675000}, {"instrument": "TSLA", "mid_signal": 532188, "gamma_signal": 37452, "vega_signal": 137509, "option_type": "C", "stock_price": 380.35, "utc_time": 1774539680000}, {"instrument": "TSLA", "mid_signal": -331235, "gamma_signal": 15935, "vega_signal": 54042, "option_type": "P", "stock_price": 380.35, "utc_time": 1774539680000}, {"instrument": "TSLA", "mid_signal": 220557, "gamma_signal": 7256, "vega_signal": -15191, "option_type": "C", "stock_price": 380.35, "utc_time": 1774539685000}, {"instrument": "TSLA", "mid_signal": -82737, "gamma_signal": 9703, "vega_signal": 9598, "option_type": "P", "stock_price": 380.35, "utc_time": 1774539685000}, {"instrument": "TSLA", "mid_signal": 45666, "gamma_signal": 6632, "vega_signal": -90001, "option_type": "C", "stock_price": 380.43, "utc_time": 1774539690000}, {"instrument": "TSLA", "mid_signal": -247272, "gamma_signal": 19397, "vega_signal": 72172, "option_type": "P", "stock_price": 380.43, "utc_time": 1774539690000}, {"instrument": "TSLA", "mid_signal": -475678, "gamma_signal": -13345, "vega_signal": -63795, "option_type": "C", "stock_price": 380.47, "utc_time": 1774539695000}, {"instrument": "TSLA", "mid_signal": 99094, "gamma_signal": -7876, "vega_signal": -26894, "option_type": "P", "stock_price": 380.47, "utc_time": 1774539695000}, {"instrument": "TSLA", "mid_signal": -61103, "gamma_signal": 3299, "vega_signal": -12855, "option_type": "C", "stock_price": 380.19, "utc_time": 1774539700000}, {"instrument": "TSLA", "mid_signal": -466107, "gamma_signal": 24361, "vega_signal": 51352, "option_type": "P", "stock_price": 380.19, "utc_time": 1774539700000}, {"instrument": "TSLA", "mid_signal": -1125647, "gamma_signal": -133562, "vega_signal": -289790, "option_type": "C", "stock_price": 379.96, "utc_time": 1774539705000}, {"instrument": "TSLA", "mid_signal": 135509, "gamma_signal": 4814, "vega_signal": 75437, "option_type": "P", "stock_price": 379.96, "utc_time": 1774539705000}, {"instrument": "TSLA", "mid_signal": -489763, "gamma_signal": -21236, "vega_signal": -107350, "option_type": "C", "stock_price": 380.04, "utc_time": 1774539710000}, {"instrument": "TSLA", "mid_signal": -817717, "gamma_signal": 56095, "vega_signal": 107099, "option_type": "P", "stock_price": 380.04, "utc_time": 1774539710000}, {"instrument": "TSLA", "mid_signal": -611230, "gamma_signal": -58594, "vega_signal": -199767, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539715000}, {"instrument": "TSLA", "mid_signal": 65464, "gamma_signal": -11224, "vega_signal": -54810, "option_type": "P", "stock_price": 380.12, "utc_time": 1774539715000}, {"instrument": "TSLA", "mid_signal": -708254, "gamma_signal": -77958, "vega_signal": -159528, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539720000}, {"instrument": "TSLA", "mid_signal": -281782, "gamma_signal": 17193, "vega_signal": 80951, "option_type": "P", "stock_price": 380.12, "utc_time": 1774539720000}, {"instrument": "TSLA", "mid_signal": 143863, "gamma_signal": 557, "vega_signal": 3553, "option_type": "C", "stock_price": 380.17, "utc_time": 1774539725000}, {"instrument": "TSLA", "mid_signal": 257570, "gamma_signal": -5218, "vega_signal": -48762, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539725000}, {"instrument": "TSLA", "mid_signal": 270110, "gamma_signal": 12854, "vega_signal": -48347, "option_type": "C", "stock_price": 380.21, "utc_time": 1774539730000}, {"instrument": "TSLA", "mid_signal": 122273, "gamma_signal": -12342, "vega_signal": -3025, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539730000}, {"instrument": "TSLA", "mid_signal": -44076, "gamma_signal": -1134, "vega_signal": -5865, "option_type": "C", "stock_price": 380.16, "utc_time": 1774539735000}, {"instrument": "TSLA", "mid_signal": 98574, "gamma_signal": -7707, "vega_signal": -19099, "option_type": "P", "stock_price": 380.08, "utc_time": 1774539735000}, {"instrument": "TSLA", "mid_signal": 167842, "gamma_signal": 2296, "vega_signal": -16916, "option_type": "C", "stock_price": 380.19, "utc_time": 1774539740000}, {"instrument": "TSLA", "mid_signal": -263635, "gamma_signal": 24701, "vega_signal": 81799, "option_type": "P", "stock_price": 380.19, "utc_time": 1774539740000}, {"instrument": "TSLA", "mid_signal": -660850, "gamma_signal": -70787, "vega_signal": -112816, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539745000}, {"instrument": "TSLA", "mid_signal": -141712, "gamma_signal": 16520, "vega_signal": 9358, "option_type": "P", "stock_price": 380.19, "utc_time": 1774539745000}, {"instrument": "TSLA", "mid_signal": 296340, "gamma_signal": 17377, "vega_signal": 99284, "option_type": "C", "stock_price": 380.09, "utc_time": 1774539750000}, {"instrument": "TSLA", "mid_signal": -136791, "gamma_signal": 3832, "vega_signal": 21491, "option_type": "P", "stock_price": 380.09, "utc_time": 1774539750000}, {"instrument": "TSLA", "mid_signal": 460149, "gamma_signal": 27482, "vega_signal": 73824, "option_type": "C", "stock_price": 380.1, "utc_time": 1774539755000}, {"instrument": "TSLA", "mid_signal": 240528, "gamma_signal": -15896, "vega_signal": -92450, "option_type": "P", "stock_price": 380.1, "utc_time": 1774539755000}, {"instrument": "TSLA", "mid_signal": 124314, "gamma_signal": 1096, "vega_signal": 56411, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539760000}, {"instrument": "TSLA", "mid_signal": 102862, "gamma_signal": -625, "vega_signal": -31161, "option_type": "P", "stock_price": 380.11, "utc_time": 1774539760000}, {"instrument": "TSLA", "mid_signal": -96890, "gamma_signal": -551, "vega_signal": -52221, "option_type": "C", "stock_price": 380.13, "utc_time": 1774539765000}, {"instrument": "TSLA", "mid_signal": -79402, "gamma_signal": 4012, "vega_signal": 39827, "option_type": "P", "stock_price": 380.13, "utc_time": 1774539765000}, {"instrument": "TSLA", "mid_signal": -345866, "gamma_signal": -11740, "vega_signal": -138077, "option_type": "C", "stock_price": 380.22, "utc_time": 1774539770000}, {"instrument": "TSLA", "mid_signal": -97740, "gamma_signal": 10941, "vega_signal": -2996, "option_type": "P", "stock_price": 380.22, "utc_time": 1774539770000}, {"instrument": "TSLA", "mid_signal": -241102, "gamma_signal": -7086, "vega_signal": -102134, "option_type": "C", "stock_price": 380.215, "utc_time": 1774539775000}, {"instrument": "TSLA", "mid_signal": 26333, "gamma_signal": -2262, "vega_signal": 39863, "option_type": "P", "stock_price": 380.215, "utc_time": 1774539775000}, {"instrument": "TSLA", "mid_signal": -125947, "gamma_signal": -5324, "vega_signal": -41401, "option_type": "C", "stock_price": 380.21, "utc_time": 1774539780000}, {"instrument": "TSLA", "mid_signal": 92557, "gamma_signal": -2715, "vega_signal": 1422, "option_type": "P", "stock_price": 380.21, "utc_time": 1774539780000}, {"instrument": "TSLA", "mid_signal": 738762, "gamma_signal": 18802, "vega_signal": 262797, "option_type": "C", "stock_price": 380.26, "utc_time": 1774539785000}, {"instrument": "TSLA", "mid_signal": 224296, "gamma_signal": -15270, "vega_signal": -31937, "option_type": "P", "stock_price": 380.26, "utc_time": 1774539785000}, {"instrument": "TSLA", "mid_signal": -383729, "gamma_signal": -28639, "vega_signal": -133943, "option_type": "C", "stock_price": 380.37, "utc_time": 1774539790000}, {"instrument": "TSLA", "mid_signal": -29387, "gamma_signal": 3642, "vega_signal": -17238, "option_type": "P", "stock_price": 380.37, "utc_time": 1774539790000}, {"instrument": "TSLA", "mid_signal": 153506, "gamma_signal": 4793, "vega_signal": 24847, "option_type": "C", "stock_price": 380.37, "utc_time": 1774539795000}, {"instrument": "TSLA", "mid_signal": -92574, "gamma_signal": 13121, "vega_signal": 30453, "option_type": "P", "stock_price": 380.29, "utc_time": 1774539795000}, {"instrument": "TSLA", "mid_signal": 253971, "gamma_signal": -8572, "vega_signal": 200975, "option_type": "C", "stock_price": 380.245, "utc_time": 1774539800000}, {"instrument": "TSLA", "mid_signal": 467266, "gamma_signal": -14302, "vega_signal": -27280, "option_type": "P", "stock_price": 380.245, "utc_time": 1774539800000}, {"instrument": "TSLA", "mid_signal": -105862, "gamma_signal": -13272, "vega_signal": -56805, "option_type": "C", "stock_price": 380.2, "utc_time": 1774539805000}, {"instrument": "TSLA", "mid_signal": -174186, "gamma_signal": 8331, "vega_signal": 88707, "option_type": "P", "stock_price": 380.2, "utc_time": 1774539805000}, {"instrument": "TSLA", "mid_signal": 116816, "gamma_signal": 7933, "vega_signal": -11198, "option_type": "C", "stock_price": 380.26, "utc_time": 1774539810000}, {"instrument": "TSLA", "mid_signal": -308871, "gamma_signal": 28593, "vega_signal": 366241, "option_type": "P", "stock_price": 380.26, "utc_time": 1774539810000}, {"instrument": "TSLA", "mid_signal": 378667, "gamma_signal": 14101, "vega_signal": 206843, "option_type": "C", "stock_price": 380.2, "utc_time": 1774539815000}, {"instrument": "TSLA", "mid_signal": -71401, "gamma_signal": 507, "vega_signal": 55938, "option_type": "P", "stock_price": 380.2, "utc_time": 1774539815000}, {"instrument": "TSLA", "mid_signal": 64393, "gamma_signal": -2519, "vega_signal": 215721, "option_type": "C", "stock_price": 380.22, "utc_time": 1774539820000}, {"instrument": "TSLA", "mid_signal": -115860, "gamma_signal": -3846, "vega_signal": 243815, "option_type": "P", "stock_price": 380.22, "utc_time": 1774539820000}, {"instrument": "TSLA", "mid_signal": -228075, "gamma_signal": -4917, "vega_signal": -85289, "option_type": "C", "stock_price": 380.1, "utc_time": 1774539825000}, {"instrument": "TSLA", "mid_signal": 617789, "gamma_signal": -36159, "vega_signal": -160953, "option_type": "P", "stock_price": 380.1, "utc_time": 1774539825000}, {"instrument": "TSLA", "mid_signal": 127831, "gamma_signal": 5128, "vega_signal": 21428, "option_type": "C", "stock_price": 380.09, "utc_time": 1774539830000}, {"instrument": "TSLA", "mid_signal": -177600, "gamma_signal": 10249, "vega_signal": 14023, "option_type": "P", "stock_price": 380.06, "utc_time": 1774539830000}, {"instrument": "TSLA", "mid_signal": -564570, "gamma_signal": -30404, "vega_signal": -188844, "option_type": "C", "stock_price": 380.03, "utc_time": 1774539835000}, {"instrument": "TSLA", "mid_signal": -478549, "gamma_signal": 18477, "vega_signal": 94614, "option_type": "P", "stock_price": 380.03, "utc_time": 1774539835000}, {"instrument": "TSLA", "mid_signal": 1341328, "gamma_signal": 115995, "vega_signal": 374801, "option_type": "C", "stock_price": 380.1, "utc_time": 1774539840000}, {"instrument": "TSLA", "mid_signal": -543125, "gamma_signal": 27407, "vega_signal": 41825, "option_type": "P", "stock_price": 380.1, "utc_time": 1774539840000}, {"instrument": "TSLA", "mid_signal": -41887, "gamma_signal": -8255, "vega_signal": 28670, "option_type": "C", "stock_price": 380.09, "utc_time": 1774539845000}, {"instrument": "TSLA", "mid_signal": 7635, "gamma_signal": 8955, "vega_signal": -131175, "option_type": "P", "stock_price": 380.09, "utc_time": 1774539845000}, {"instrument": "TSLA", "mid_signal": -104259, "gamma_signal": -1329, "vega_signal": -50042, "option_type": "C", "stock_price": 380.07, "utc_time": 1774539850000}, {"instrument": "TSLA", "mid_signal": -78031, "gamma_signal": 8827, "vega_signal": -32919, "option_type": "P", "stock_price": 380.07, "utc_time": 1774539850000}, {"instrument": "TSLA", "mid_signal": 220744, "gamma_signal": 16857, "vega_signal": 39985, "option_type": "C", "stock_price": 379.93, "utc_time": 1774539855000}, {"instrument": "TSLA", "mid_signal": -753780, "gamma_signal": 30872, "vega_signal": 93472, "option_type": "P", "stock_price": 379.93, "utc_time": 1774539855000}, {"instrument": "TSLA", "mid_signal": 424511, "gamma_signal": -2237, "vega_signal": 256928, "option_type": "C", "stock_price": 379.98, "utc_time": 1774539860000}, {"instrument": "TSLA", "mid_signal": -184956, "gamma_signal": 17444, "vega_signal": -62969, "option_type": "P", "stock_price": 379.98, "utc_time": 1774539860000}, {"instrument": "TSLA", "mid_signal": 260053, "gamma_signal": 7666, "vega_signal": 91140, "option_type": "C", "stock_price": 379.99, "utc_time": 1774539865000}, {"instrument": "TSLA", "mid_signal": -59474, "gamma_signal": -3059, "vega_signal": 8381, "option_type": "P", "stock_price": 379.99, "utc_time": 1774539865000}, {"instrument": "TSLA", "mid_signal": -446903, "gamma_signal": -14292, "vega_signal": -155466, "option_type": "C", "stock_price": 380.01, "utc_time": 1774539870000}, {"instrument": "TSLA", "mid_signal": -275626, "gamma_signal": 9596, "vega_signal": 85810, "option_type": "P", "stock_price": 380.01, "utc_time": 1774539870000}, {"instrument": "TSLA", "mid_signal": -37848, "gamma_signal": -9585, "vega_signal": 101256, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539875000}, {"instrument": "TSLA", "mid_signal": -280987, "gamma_signal": 11168, "vega_signal": 52803, "option_type": "P", "stock_price": 379.97, "utc_time": 1774539875000}, {"instrument": "TSLA", "mid_signal": 248898, "gamma_signal": 1188, "vega_signal": 92104, "option_type": "C", "stock_price": 379.94, "utc_time": 1774539880000}, {"instrument": "TSLA", "mid_signal": 210640, "gamma_signal": -23006, "vega_signal": 175449, "option_type": "P", "stock_price": 379.97, "utc_time": 1774539880000}, {"instrument": "TSLA", "mid_signal": -139965, "gamma_signal": -6086, "vega_signal": 28409, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539885000}, {"instrument": "TSLA", "mid_signal": -602994, "gamma_signal": 33523, "vega_signal": 292050, "option_type": "P", "stock_price": 379.97, "utc_time": 1774539885000}, {"instrument": "TSLA", "mid_signal": 21684, "gamma_signal": -5113, "vega_signal": -60718, "option_type": "C", "stock_price": 380, "utc_time": 1774539890000}, {"instrument": "TSLA", "mid_signal": -901305, "gamma_signal": 43385, "vega_signal": 281570, "option_type": "P", "stock_price": 380, "utc_time": 1774539890000}, {"instrument": "TSLA", "mid_signal": 141013, "gamma_signal": 5938, "vega_signal": -13615, "option_type": "C", "stock_price": 380, "utc_time": 1774539895000}, {"instrument": "TSLA", "mid_signal": 197292, "gamma_signal": 1567, "vega_signal": -29633, "option_type": "P", "stock_price": 380, "utc_time": 1774539895000}, {"instrument": "TSLA", "mid_signal": 77226, "gamma_signal": 5561, "vega_signal": -14644, "option_type": "C", "stock_price": 379.98, "utc_time": 1774539900000}, {"instrument": "TSLA", "mid_signal": -462891, "gamma_signal": 44281, "vega_signal": 118418, "option_type": "P", "stock_price": 379.98, "utc_time": 1774539900000}, {"instrument": "TSLA", "mid_signal": 227965, "gamma_signal": -2126, "vega_signal": 169831, "option_type": "C", "stock_price": 380.11, "utc_time": 1774539905000}, {"instrument": "TSLA", "mid_signal": -497321, "gamma_signal": 50178, "vega_signal": 46533, "option_type": "P", "stock_price": 380.09, "utc_time": 1774539905000}, {"instrument": "TSLA", "mid_signal": 2341, "gamma_signal": -2153, "vega_signal": 93556, "option_type": "C", "stock_price": 380.08, "utc_time": 1774539910000}, {"instrument": "TSLA", "mid_signal": 126407, "gamma_signal": -23814, "vega_signal": -18229, "option_type": "P", "stock_price": 380.08, "utc_time": 1774539910000}, {"instrument": "TSLA", "mid_signal": -161678, "gamma_signal": -9104, "vega_signal": -134932, "option_type": "C", "stock_price": 380.06, "utc_time": 1774539915000}, {"instrument": "TSLA", "mid_signal": 309047, "gamma_signal": -18496, "vega_signal": -71028, "option_type": "P", "stock_price": 380.06, "utc_time": 1774539915000}, {"instrument": "TSLA", "mid_signal": 184331, "gamma_signal": 8012, "vega_signal": -55916, "option_type": "C", "stock_price": 380.06, "utc_time": 1774539920000}, {"instrument": "TSLA", "mid_signal": -454874, "gamma_signal": 29717, "vega_signal": 105327, "option_type": "P", "stock_price": 380.06, "utc_time": 1774539920000}, {"instrument": "TSLA", "mid_signal": -272189, "gamma_signal": -6695, "vega_signal": -89851, "option_type": "C", "stock_price": 380.22, "utc_time": 1774539925000}, {"instrument": "TSLA", "mid_signal": 294948, "gamma_signal": -22117, "vega_signal": -15325, "option_type": "P", "stock_price": 380.11, "utc_time": 1774539925000}, {"instrument": "TSLA", "mid_signal": 58173, "gamma_signal": -3680, "vega_signal": 164882, "option_type": "C", "stock_price": 380.14, "utc_time": 1774539930000}, {"instrument": "TSLA", "mid_signal": -344141, "gamma_signal": 18967, "vega_signal": 83730, "option_type": "P", "stock_price": 380.14, "utc_time": 1774539930000}, {"instrument": "TSLA", "mid_signal": 195164, "gamma_signal": -2228, "vega_signal": 136980, "option_type": "C", "stock_price": 380.18, "utc_time": 1774539935000}, {"instrument": "TSLA", "mid_signal": 58430, "gamma_signal": -3541, "vega_signal": -38696, "option_type": "P", "stock_price": 380.18, "utc_time": 1774539935000}, {"instrument": "TSLA", "mid_signal": 380774, "gamma_signal": 24808, "vega_signal": 168416, "option_type": "C", "stock_price": 380.14, "utc_time": 1774539940000}, {"instrument": "TSLA", "mid_signal": 160867, "gamma_signal": -1272, "vega_signal": -4809, "option_type": "P", "stock_price": 380.14, "utc_time": 1774539940000}, {"instrument": "TSLA", "mid_signal": -374846, "gamma_signal": -20447, "vega_signal": -136145, "option_type": "C", "stock_price": 380.17, "utc_time": 1774539945000}, {"instrument": "TSLA", "mid_signal": -87220, "gamma_signal": 2363, "vega_signal": 75416, "option_type": "P", "stock_price": 380.17, "utc_time": 1774539945000}, {"instrument": "TSLA", "mid_signal": 23598, "gamma_signal": -5248, "vega_signal": 160421, "option_type": "C", "stock_price": 380.12, "utc_time": 1774539950000}, {"instrument": "TSLA", "mid_signal": 74546, "gamma_signal": -7398, "vega_signal": 4640, "option_type": "P", "stock_price": 380.12, "utc_time": 1774539950000}, {"instrument": "TSLA", "mid_signal": 510197, "gamma_signal": 22456, "vega_signal": 125286, "option_type": "C", "stock_price": 379.98, "utc_time": 1774539955000}, {"instrument": "TSLA", "mid_signal": 182907, "gamma_signal": -14719, "vega_signal": -37462, "option_type": "P", "stock_price": 379.98, "utc_time": 1774539955000}, {"instrument": "TSLA", "mid_signal": 101975, "gamma_signal": 16178, "vega_signal": -15474, "option_type": "C", "stock_price": 379.91, "utc_time": 1774539960000}, {"instrument": "TSLA", "mid_signal": 123384, "gamma_signal": -8157, "vega_signal": 7344, "option_type": "P", "stock_price": 379.91, "utc_time": 1774539960000}, {"instrument": "TSLA", "mid_signal": -409317, "gamma_signal": -26001, "vega_signal": -304308, "option_type": "C", "stock_price": 379.94, "utc_time": 1774539965000}, {"instrument": "TSLA", "mid_signal": -12217, "gamma_signal": 4523, "vega_signal": -33627, "option_type": "P", "stock_price": 379.94, "utc_time": 1774539965000}, {"instrument": "TSLA", "mid_signal": -880437, "gamma_signal": -117922, "vega_signal": -249993, "option_type": "C", "stock_price": 379.905, "utc_time": 1774539970000}, {"instrument": "TSLA", "mid_signal": -338623, "gamma_signal": 18193, "vega_signal": 101076, "option_type": "P", "stock_price": 379.905, "utc_time": 1774539970000}, {"instrument": "TSLA", "mid_signal": 96738, "gamma_signal": 7371, "vega_signal": 16349, "option_type": "C", "stock_price": 379.905, "utc_time": 1774539975000}, {"instrument": "TSLA", "mid_signal": -247948, "gamma_signal": 6449, "vega_signal": 77800, "option_type": "P", "stock_price": 379.97, "utc_time": 1774539975000}, {"instrument": "TSLA", "mid_signal": -220117, "gamma_signal": -16177, "vega_signal": -37147, "option_type": "C", "stock_price": 379.97, "utc_time": 1774539980000}, {"instrument": "TSLA", "mid_signal": -754890, "gamma_signal": 22066, "vega_signal": 191149, "option_type": "P", "stock_price": 380.11, "utc_time": 1774539980000}, {"instrument": "TSLA", "mid_signal": -113890, "gamma_signal": -5335, "vega_signal": -25796, "option_type": "C", "stock_price": 380.18, "utc_time": 1774539985000}, {"instrument": "TSLA", "mid_signal": 132312, "gamma_signal": -18711, "vega_signal": 83124, "option_type": "P", "stock_price": 380.18, "utc_time": 1774539985000}, {"instrument": "TSLA", "mid_signal": -98079, "gamma_signal": -15949, "vega_signal": -23841, "option_type": "C", "stock_price": 380.61, "utc_time": 1774539990000}, {"instrument": "TSLA", "mid_signal": 622965, "gamma_signal": -38838, "vega_signal": -90087, "option_type": "P", "stock_price": 380.64, "utc_time": 1774539990000}, {"instrument": "TSLA", "mid_signal": 777708, "gamma_signal": 46334, "vega_signal": 181991, "option_type": "C", "stock_price": 380.54, "utc_time": 1774539995000}, {"instrument": "TSLA", "mid_signal": 949915, "gamma_signal": -78158, "vega_signal": -138512, "option_type": "P", "stock_price": 380.51, "utc_time": 1774539995000}, {"instrument": "TSLA", "mid_signal": -341112, "gamma_signal": -34344, "vega_signal": 49757, "option_type": "C", "stock_price": 380.78, "utc_time": 1774540000000}, {"instrument": "TSLA", "mid_signal": 701970, "gamma_signal": -21440, "vega_signal": -384656, "option_type": "P", "stock_price": 380.78, "utc_time": 1774540000000}, {"instrument": "TSLA", "mid_signal": 1285228, "gamma_signal": 86280, "vega_signal": 273463, "option_type": "C", "stock_price": 380.88, "utc_time": 1774540005000}, {"instrument": "TSLA", "mid_signal": 1265295, "gamma_signal": -10425, "vega_signal": 19460, "option_type": "P", "stock_price": 380.94, "utc_time": 1774540005000}, {"instrument": "TSLA", "mid_signal": 975953, "gamma_signal": 25916, "vega_signal": 350880, "option_type": "C", "stock_price": 380.7, "utc_time": 1774540010000}, {"instrument": "TSLA", "mid_signal": -200308, "gamma_signal": 12190, "vega_signal": 79663, "option_type": "P", "stock_price": 380.7, "utc_time": 1774540010000}, {"instrument": "TSLA", "mid_signal": -447861, "gamma_signal": -48428, "vega_signal": -116613, "option_type": "C", "stock_price": 380.66, "utc_time": 1774540015000}, {"instrument": "TSLA", "mid_signal": -28366, "gamma_signal": 3615, "vega_signal": 29476, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540015000}, {"instrument": "TSLA", "mid_signal": 144832, "gamma_signal": 26313, "vega_signal": -73733, "option_type": "C", "stock_price": 380.48, "utc_time": 1774540020000}, {"instrument": "TSLA", "mid_signal": -156676, "gamma_signal": 10638, "vega_signal": 41385, "option_type": "P", "stock_price": 380.48, "utc_time": 1774540020000}, {"instrument": "TSLA", "mid_signal": -420993, "gamma_signal": -6685, "vega_signal": -148282, "option_type": "C", "stock_price": 380.6, "utc_time": 1774540025000}, {"instrument": "TSLA", "mid_signal": 188818, "gamma_signal": 2441, "vega_signal": -128887, "option_type": "P", "stock_price": 380.59, "utc_time": 1774540025000}, {"instrument": "TSLA", "mid_signal": -478882, "gamma_signal": -27768, "vega_signal": -140283, "option_type": "C", "stock_price": 380.65, "utc_time": 1774540030000}, {"instrument": "TSLA", "mid_signal": -428806, "gamma_signal": 9629, "vega_signal": 127024, "option_type": "P", "stock_price": 380.65, "utc_time": 1774540030000}, {"instrument": "TSLA", "mid_signal": 163559, "gamma_signal": 1384, "vega_signal": -11671, "option_type": "C", "stock_price": 380.56, "utc_time": 1774540035000}, {"instrument": "TSLA", "mid_signal": -442900, "gamma_signal": 26702, "vega_signal": 126492, "option_type": "P", "stock_price": 380.59, "utc_time": 1774540035000}, {"instrument": "TSLA", "mid_signal": 147517, "gamma_signal": 14232, "vega_signal": 17248, "option_type": "C", "stock_price": 380.53, "utc_time": 1774540040000}, {"instrument": "TSLA", "mid_signal": -639331, "gamma_signal": 48685, "vega_signal": -80893, "option_type": "P", "stock_price": 380.54, "utc_time": 1774540040000}, {"instrument": "TSLA", "mid_signal": -421901, "gamma_signal": -18813, "vega_signal": -173534, "option_type": "C", "stock_price": 380.5, "utc_time": 1774540045000}, {"instrument": "TSLA", "mid_signal": -624157, "gamma_signal": 63461, "vega_signal": 139441, "option_type": "P", "stock_price": 380.5, "utc_time": 1774540045000}, {"instrument": "TSLA", "mid_signal": 241677, "gamma_signal": 6556, "vega_signal": 20518, "option_type": "C", "stock_price": 380.33, "utc_time": 1774540050000}, {"instrument": "TSLA", "mid_signal": 122275, "gamma_signal": -3615, "vega_signal": -84274, "option_type": "P", "stock_price": 380.33, "utc_time": 1774540050000}, {"instrument": "TSLA", "mid_signal": 298638, "gamma_signal": 6444, "vega_signal": 123755, "option_type": "C", "stock_price": 380.21, "utc_time": 1774540055000}, {"instrument": "TSLA", "mid_signal": -364192, "gamma_signal": 23642, "vega_signal": -54441, "option_type": "P", "stock_price": 380.21, "utc_time": 1774540055000}, {"instrument": "TSLA", "mid_signal": 138111, "gamma_signal": 12183, "vega_signal": 55354, "option_type": "C", "stock_price": 380.23, "utc_time": 1774540060000}, {"instrument": "TSLA", "mid_signal": -170486, "gamma_signal": 4898, "vega_signal": 137526, "option_type": "P", "stock_price": 380.29, "utc_time": 1774540060000}, {"instrument": "TSLA", "mid_signal": 492221, "gamma_signal": 41981, "vega_signal": 91295, "option_type": "C", "stock_price": 380, "utc_time": 1774540065000}, {"instrument": "TSLA", "mid_signal": -225043, "gamma_signal": 12848, "vega_signal": 278740, "option_type": "P", "stock_price": 380, "utc_time": 1774540065000}, {"instrument": "TSLA", "mid_signal": 151544, "gamma_signal": 17248, "vega_signal": -11826, "option_type": "C", "stock_price": 380, "utc_time": 1774540070000}, {"instrument": "TSLA", "mid_signal": -108680, "gamma_signal": -20381, "vega_signal": 101702, "option_type": "P", "stock_price": 380.11, "utc_time": 1774540070000}, {"instrument": "TSLA", "mid_signal": 168058, "gamma_signal": 4942, "vega_signal": 142178, "option_type": "C", "stock_price": 380.16, "utc_time": 1774540075000}, {"instrument": "TSLA", "mid_signal": -264728, "gamma_signal": 33660, "vega_signal": 47078, "option_type": "P", "stock_price": 380.16, "utc_time": 1774540075000}, {"instrument": "TSLA", "mid_signal": 26080, "gamma_signal": -15741, "vega_signal": 59803, "option_type": "C", "stock_price": 380.21, "utc_time": 1774540080000}, {"instrument": "TSLA", "mid_signal": -167996, "gamma_signal": 1081, "vega_signal": 257737, "option_type": "P", "stock_price": 380.21, "utc_time": 1774540080000}, {"instrument": "TSLA", "mid_signal": 13950, "gamma_signal": -5742, "vega_signal": -719, "option_type": "C", "stock_price": 380.18, "utc_time": 1774540085000}, {"instrument": "TSLA", "mid_signal": -48039, "gamma_signal": 3833, "vega_signal": 52861, "option_type": "P", "stock_price": 380.18, "utc_time": 1774540085000}, {"instrument": "TSLA", "mid_signal": 745645, "gamma_signal": 47638, "vega_signal": 242663, "option_type": "C", "stock_price": 380.19, "utc_time": 1774540090000}, {"instrument": "TSLA", "mid_signal": 228418, "gamma_signal": -2590, "vega_signal": -123598, "option_type": "P", "stock_price": 380.19, "utc_time": 1774540090000}, {"instrument": "TSLA", "mid_signal": -163894, "gamma_signal": -4553, "vega_signal": -121727, "option_type": "C", "stock_price": 380.2, "utc_time": 1774540095000}, {"instrument": "TSLA", "mid_signal": -478791, "gamma_signal": 68054, "vega_signal": 139473, "option_type": "P", "stock_price": 380.2, "utc_time": 1774540095000}, {"instrument": "TSLA", "mid_signal": -38627, "gamma_signal": 7978, "vega_signal": -404298, "option_type": "C", "stock_price": 380.22, "utc_time": 1774540100000}, {"instrument": "TSLA", "mid_signal": -510439, "gamma_signal": 51821, "vega_signal": 158632, "option_type": "P", "stock_price": 380.22, "utc_time": 1774540100000}, {"instrument": "TSLA", "mid_signal": -149092, "gamma_signal": -690, "vega_signal": 17330, "option_type": "C", "stock_price": 380.36, "utc_time": 1774540105000}, {"instrument": "TSLA", "mid_signal": 172317, "gamma_signal": -5341, "vega_signal": -60856, "option_type": "P", "stock_price": 380.36, "utc_time": 1774540105000}, {"instrument": "TSLA", "mid_signal": -284148, "gamma_signal": -10304, "vega_signal": 19098, "option_type": "C", "stock_price": 380.36, "utc_time": 1774540110000}, {"instrument": "TSLA", "mid_signal": -31253, "gamma_signal": 2046, "vega_signal": 11032, "option_type": "P", "stock_price": 380.36, "utc_time": 1774540110000}, {"instrument": "TSLA", "mid_signal": 224616, "gamma_signal": 3930, "vega_signal": 11477, "option_type": "C", "stock_price": 380.38, "utc_time": 1774540115000}, {"instrument": "TSLA", "mid_signal": -156538, "gamma_signal": 7353, "vega_signal": 52933, "option_type": "P", "stock_price": 380.38, "utc_time": 1774540115000}, {"instrument": "TSLA", "mid_signal": 130461, "gamma_signal": -10288, "vega_signal": -78870, "option_type": "C", "stock_price": 380.41, "utc_time": 1774540120000}, {"instrument": "TSLA", "mid_signal": 499837, "gamma_signal": -30796, "vega_signal": -155563, "option_type": "P", "stock_price": 380.39, "utc_time": 1774540120000}, {"instrument": "TSLA", "mid_signal": -1057173, "gamma_signal": -42667, "vega_signal": -287961, "option_type": "C", "stock_price": 380.33, "utc_time": 1774540125000}, {"instrument": "TSLA", "mid_signal": 164097, "gamma_signal": 10431, "vega_signal": -39149, "option_type": "P", "stock_price": 380.33, "utc_time": 1774540125000}, {"instrument": "TSLA", "mid_signal": -6570, "gamma_signal": 4591, "vega_signal": 624, "option_type": "C", "stock_price": 380.42, "utc_time": 1774540130000}, {"instrument": "TSLA", "mid_signal": 720500, "gamma_signal": -44162, "vega_signal": -163082, "option_type": "P", "stock_price": 380.4, "utc_time": 1774540130000}, {"instrument": "TSLA", "mid_signal": 53860, "gamma_signal": -214, "vega_signal": 26355, "option_type": "C", "stock_price": 380.38, "utc_time": 1774540135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1774540135000}, {"instrument": "TSLA", "mid_signal": 261081, "gamma_signal": 12198, "vega_signal": 105257, "option_type": "C", "stock_price": 380.39, "utc_time": 1774540140000}, {"instrument": "TSLA", "mid_signal": -97159, "gamma_signal": 3669, "vega_signal": -22062, "option_type": "P", "stock_price": 380.39, "utc_time": 1774540140000}, {"instrument": "TSLA", "mid_signal": -113689, "gamma_signal": -6031, "vega_signal": -5461, "option_type": "C", "stock_price": 380.39, "utc_time": 1774540145000}, {"instrument": "TSLA", "mid_signal": -93691, "gamma_signal": 7705, "vega_signal": 16359, "option_type": "P", "stock_price": 380.39, "utc_time": 1774540145000}, {"instrument": "TSLA", "mid_signal": 647938, "gamma_signal": 31257, "vega_signal": 223857, "option_type": "C", "stock_price": 380.36, "utc_time": 1774540150000}, {"instrument": "TSLA", "mid_signal": 125949, "gamma_signal": -4311, "vega_signal": -27401, "option_type": "P", "stock_price": 380.36, "utc_time": 1774540150000}, {"instrument": "TSLA", "mid_signal": -17308, "gamma_signal": -981, "vega_signal": -6134, "option_type": "C", "stock_price": 380.34, "utc_time": 1774540155000}, {"instrument": "TSLA", "mid_signal": 277071, "gamma_signal": -9707, "vega_signal": -86597, "option_type": "P", "stock_price": 380.34, "utc_time": 1774540155000}, {"instrument": "TSLA", "mid_signal": 138030, "gamma_signal": 429, "vega_signal": 45738, "option_type": "C", "stock_price": 380.51, "utc_time": 1774540160000}, {"instrument": "TSLA", "mid_signal": -297283, "gamma_signal": 12542, "vega_signal": 70029, "option_type": "P", "stock_price": 380.51, "utc_time": 1774540160000}, {"instrument": "TSLA", "mid_signal": -533754, "gamma_signal": -49333, "vega_signal": -150323, "option_type": "C", "stock_price": 380.55, "utc_time": 1774540165000}, {"instrument": "TSLA", "mid_signal": -50357, "gamma_signal": -5670, "vega_signal": 54713, "option_type": "P", "stock_price": 380.55, "utc_time": 1774540165000}, {"instrument": "TSLA", "mid_signal": -213250, "gamma_signal": -12075, "vega_signal": -85372, "option_type": "C", "stock_price": 380.63, "utc_time": 1774540170000}, {"instrument": "TSLA", "mid_signal": -376340, "gamma_signal": 51300, "vega_signal": 104546, "option_type": "P", "stock_price": 380.63, "utc_time": 1774540170000}, {"instrument": "TSLA", "mid_signal": 2977587, "gamma_signal": 107102, "vega_signal": 1051467, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540175000}, {"instrument": "TSLA", "mid_signal": -655845, "gamma_signal": 94359, "vega_signal": 192524, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540175000}, {"instrument": "TSLA", "mid_signal": 402565, "gamma_signal": -3191, "vega_signal": 90205, "option_type": "C", "stock_price": 380.71, "utc_time": 1774540180000}, {"instrument": "TSLA", "mid_signal": 122689, "gamma_signal": -9391, "vega_signal": -3033, "option_type": "P", "stock_price": 380.71, "utc_time": 1774540180000}, {"instrument": "TSLA", "mid_signal": 997280, "gamma_signal": 79226, "vega_signal": 445053, "option_type": "C", "stock_price": 380.76, "utc_time": 1774540185000}, {"instrument": "TSLA", "mid_signal": -64697, "gamma_signal": -6025, "vega_signal": 114411, "option_type": "P", "stock_price": 380.73, "utc_time": 1774540185000}, {"instrument": "TSLA", "mid_signal": 1981289, "gamma_signal": 137267, "vega_signal": 510352, "option_type": "C", "stock_price": 380.73, "utc_time": 1774540190000}, {"instrument": "TSLA", "mid_signal": 448194, "gamma_signal": -17507, "vega_signal": -105857, "option_type": "P", "stock_price": 380.75, "utc_time": 1774540190000}, {"instrument": "TSLA", "mid_signal": 906286, "gamma_signal": 29779, "vega_signal": 152696, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540195000}, {"instrument": "TSLA", "mid_signal": 54309, "gamma_signal": -3408, "vega_signal": -28039, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540195000}, {"instrument": "TSLA", "mid_signal": -243746, "gamma_signal": -6659, "vega_signal": -54744, "option_type": "C", "stock_price": 380.73, "utc_time": 1774540200000}, {"instrument": "TSLA", "mid_signal": 465062, "gamma_signal": -14325, "vega_signal": -236801, "option_type": "P", "stock_price": 380.73, "utc_time": 1774540200000}, {"instrument": "TSLA", "mid_signal": -1304303, "gamma_signal": -158001, "vega_signal": -388771, "option_type": "C", "stock_price": 380.82, "utc_time": 1774540205000}, {"instrument": "TSLA", "mid_signal": 343508, "gamma_signal": -24200, "vega_signal": -98911, "option_type": "P", "stock_price": 380.82, "utc_time": 1774540205000}, {"instrument": "TSLA", "mid_signal": -1167889, "gamma_signal": -121054, "vega_signal": -317535, "option_type": "C", "stock_price": 380.87, "utc_time": 1774540210000}, {"instrument": "TSLA", "mid_signal": -149088, "gamma_signal": 11538, "vega_signal": 63178, "option_type": "P", "stock_price": 380.87, "utc_time": 1774540210000}, {"instrument": "TSLA", "mid_signal": 105331, "gamma_signal": 4799, "vega_signal": 29601, "option_type": "C", "stock_price": 380.82, "utc_time": 1774540215000}, {"instrument": "TSLA", "mid_signal": 15946, "gamma_signal": 5203, "vega_signal": -508751, "option_type": "P", "stock_price": 380.82, "utc_time": 1774540215000}, {"instrument": "TSLA", "mid_signal": -93989, "gamma_signal": -29699, "vega_signal": -11086, "option_type": "C", "stock_price": 380.82, "utc_time": 1774540220000}, {"instrument": "TSLA", "mid_signal": -3178, "gamma_signal": 11868, "vega_signal": -40998, "option_type": "P", "stock_price": 380.81, "utc_time": 1774540220000}, {"instrument": "TSLA", "mid_signal": -245356, "gamma_signal": -3321, "vega_signal": -70623, "option_type": "C", "stock_price": 380.81, "utc_time": 1774540225000}, {"instrument": "TSLA", "mid_signal": 189386, "gamma_signal": -10877, "vega_signal": 16600, "option_type": "P", "stock_price": 380.81, "utc_time": 1774540225000}, {"instrument": "TSLA", "mid_signal": -467079, "gamma_signal": -29074, "vega_signal": -94476, "option_type": "C", "stock_price": 380.74, "utc_time": 1774540230000}, {"instrument": "TSLA", "mid_signal": -88385, "gamma_signal": 7646, "vega_signal": 16335, "option_type": "P", "stock_price": 380.81, "utc_time": 1774540230000}, {"instrument": "TSLA", "mid_signal": 380833, "gamma_signal": 17948, "vega_signal": 439672, "option_type": "C", "stock_price": 380.79, "utc_time": 1774540235000}, {"instrument": "TSLA", "mid_signal": 374974, "gamma_signal": -14015, "vega_signal": -138382, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540235000}, {"instrument": "TSLA", "mid_signal": 155776, "gamma_signal": 8233, "vega_signal": 34897, "option_type": "C", "stock_price": 380.56, "utc_time": 1774540240000}, {"instrument": "TSLA", "mid_signal": -232141, "gamma_signal": 12497, "vega_signal": -57408, "option_type": "P", "stock_price": 380.56, "utc_time": 1774540240000}, {"instrument": "TSLA", "mid_signal": -146969, "gamma_signal": -1017, "vega_signal": -70164, "option_type": "C", "stock_price": 380.71, "utc_time": 1774540245000}, {"instrument": "TSLA", "mid_signal": 117216, "gamma_signal": -13153, "vega_signal": -14660, "option_type": "P", "stock_price": 380.71, "utc_time": 1774540245000}, {"instrument": "TSLA", "mid_signal": -795197, "gamma_signal": -47382, "vega_signal": -131754, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540250000}, {"instrument": "TSLA", "mid_signal": -151075, "gamma_signal": 26162, "vega_signal": -43530, "option_type": "P", "stock_price": 380.74, "utc_time": 1774540250000}, {"instrument": "TSLA", "mid_signal": -189019, "gamma_signal": -6371, "vega_signal": -86653, "option_type": "C", "stock_price": 380.66, "utc_time": 1774540255000}, {"instrument": "TSLA", "mid_signal": 76689, "gamma_signal": -4183, "vega_signal": -11909, "option_type": "P", "stock_price": 380.66, "utc_time": 1774540255000}, {"instrument": "TSLA", "mid_signal": 4114, "gamma_signal": 807, "vega_signal": 24538, "option_type": "C", "stock_price": 380.65, "utc_time": 1774540260000}, {"instrument": "TSLA", "mid_signal": 155153, "gamma_signal": -5857, "vega_signal": 5852, "option_type": "P", "stock_price": 380.65, "utc_time": 1774540260000}, {"instrument": "TSLA", "mid_signal": -68098, "gamma_signal": -5850, "vega_signal": -27454, "option_type": "C", "stock_price": 380.63, "utc_time": 1774540265000}, {"instrument": "TSLA", "mid_signal": -748785, "gamma_signal": 96147, "vega_signal": 222359, "option_type": "P", "stock_price": 380.67, "utc_time": 1774540265000}, {"instrument": "TSLA", "mid_signal": -187670, "gamma_signal": -26502, "vega_signal": -61107, "option_type": "C", "stock_price": 380.67, "utc_time": 1774540270000}, {"instrument": "TSLA", "mid_signal": 121112, "gamma_signal": 4894, "vega_signal": -86698, "option_type": "P", "stock_price": 380.67, "utc_time": 1774540270000}, {"instrument": "TSLA", "mid_signal": -283533, "gamma_signal": -20726, "vega_signal": -26778, "option_type": "C", "stock_price": 380.75, "utc_time": 1774540275000}, {"instrument": "TSLA", "mid_signal": -427637, "gamma_signal": 23759, "vega_signal": 116425, "option_type": "P", "stock_price": 380.8, "utc_time": 1774540275000}, {"instrument": "TSLA", "mid_signal": -164754, "gamma_signal": -7712, "vega_signal": 25902, "option_type": "C", "stock_price": 380.7, "utc_time": 1774540280000}, {"instrument": "TSLA", "mid_signal": -143939, "gamma_signal": 17934, "vega_signal": -51298, "option_type": "P", "stock_price": 380.75, "utc_time": 1774540280000}, {"instrument": "TSLA", "mid_signal": -538678, "gamma_signal": -22729, "vega_signal": -188129, "option_type": "C", "stock_price": 380.69, "utc_time": 1774540285000}, {"instrument": "TSLA", "mid_signal": -225443, "gamma_signal": 16618, "vega_signal": 34797, "option_type": "P", "stock_price": 380.71, "utc_time": 1774540285000}, {"instrument": "TSLA", "mid_signal": 87227, "gamma_signal": 9934, "vega_signal": 121603, "option_type": "C", "stock_price": 380.675, "utc_time": 1774540290000}, {"instrument": "TSLA", "mid_signal": 51301, "gamma_signal": 81, "vega_signal": -30901, "option_type": "P", "stock_price": 380.73, "utc_time": 1774540290000}, {"instrument": "TSLA", "mid_signal": -1008623, "gamma_signal": -125188, "vega_signal": -288241, "option_type": "C", "stock_price": 380.73, "utc_time": 1774540295000}, {"instrument": "TSLA", "mid_signal": -36752, "gamma_signal": 4645, "vega_signal": 6196, "option_type": "P", "stock_price": 380.73, "utc_time": 1774540295000}, {"instrument": "TSLA", "mid_signal": -29048, "gamma_signal": -802, "vega_signal": -24262, "option_type": "C", "stock_price": 380.67, "utc_time": 1774540300000}, {"instrument": "TSLA", "mid_signal": 45885, "gamma_signal": -2448, "vega_signal": -5114, "option_type": "P", "stock_price": 380.67, "utc_time": 1774540300000}, {"instrument": "TSLA", "mid_signal": -555832, "gamma_signal": -95820, "vega_signal": -162881, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540305000}, {"instrument": "TSLA", "mid_signal": 144498, "gamma_signal": -11767, "vega_signal": -34832, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540305000}, {"instrument": "TSLA", "mid_signal": -125502, "gamma_signal": -15274, "vega_signal": -34378, "option_type": "C", "stock_price": 380.74, "utc_time": 1774540310000}, {"instrument": "TSLA", "mid_signal": 23223, "gamma_signal": -3985, "vega_signal": 47630, "option_type": "P", "stock_price": 380.74, "utc_time": 1774540310000}, {"instrument": "TSLA", "mid_signal": 181625, "gamma_signal": 20271, "vega_signal": 20484, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540315000}, {"instrument": "TSLA", "mid_signal": -138589, "gamma_signal": 7482, "vega_signal": 18677, "option_type": "P", "stock_price": 380.71, "utc_time": 1774540315000}, {"instrument": "TSLA", "mid_signal": -731810, "gamma_signal": -33032, "vega_signal": -204563, "option_type": "C", "stock_price": 380.85, "utc_time": 1774540320000}, {"instrument": "TSLA", "mid_signal": -101738, "gamma_signal": 2951, "vega_signal": 47516, "option_type": "P", "stock_price": 380.85, "utc_time": 1774540320000}, {"instrument": "TSLA", "mid_signal": -977761, "gamma_signal": -39062, "vega_signal": -363022, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540325000}, {"instrument": "TSLA", "mid_signal": -402457, "gamma_signal": 27703, "vega_signal": 58063, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540325000}, {"instrument": "TSLA", "mid_signal": -278631, "gamma_signal": -15720, "vega_signal": -255550, "option_type": "C", "stock_price": 380.68, "utc_time": 1774540330000}, {"instrument": "TSLA", "mid_signal": -347947, "gamma_signal": 23698, "vega_signal": 101772, "option_type": "P", "stock_price": 380.68, "utc_time": 1774540330000}, {"instrument": "TSLA", "mid_signal": -174351, "gamma_signal": -13260, "vega_signal": -13379, "option_type": "C", "stock_price": 380.67, "utc_time": 1774540335000}, {"instrument": "TSLA", "mid_signal": 399699, "gamma_signal": -25760, "vega_signal": -96071, "option_type": "P", "stock_price": 380.67, "utc_time": 1774540335000}, {"instrument": "TSLA", "mid_signal": 31105, "gamma_signal": -13429, "vega_signal": 362937, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540340000}, {"instrument": "TSLA", "mid_signal": -112015, "gamma_signal": 8313, "vega_signal": 36694, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540340000}, {"instrument": "TSLA", "mid_signal": -256358, "gamma_signal": -16122, "vega_signal": -62198, "option_type": "C", "stock_price": 380.74, "utc_time": 1774540345000}, {"instrument": "TSLA", "mid_signal": -2337, "gamma_signal": -2476, "vega_signal": 2809, "option_type": "P", "stock_price": 380.72, "utc_time": 1774540345000}, {"instrument": "TSLA", "mid_signal": -235049, "gamma_signal": -4547, "vega_signal": -384316, "option_type": "C", "stock_price": 380.72, "utc_time": 1774540350000}, {"instrument": "TSLA", "mid_signal": -104268, "gamma_signal": 5489, "vega_signal": 14877, "option_type": "P", "stock_price": 380.71, "utc_time": 1774540350000}, {"instrument": "TSLA", "mid_signal": 139507, "gamma_signal": 10355, "vega_signal": 21920, "option_type": "C", "stock_price": 380.65, "utc_time": 1774540355000}, {"instrument": "TSLA", "mid_signal": -321446, "gamma_signal": 15677, "vega_signal": 31841, "option_type": "P", "stock_price": 380.65, "utc_time": 1774540355000}, {"instrument": "TSLA", "mid_signal": 74247, "gamma_signal": 8804, "vega_signal": 1451, "option_type": "C", "stock_price": 380.7, "utc_time": 1774540360000}, {"instrument": "TSLA", "mid_signal": -1028518, "gamma_signal": 59644, "vega_signal": 121912, "option_type": "P", "stock_price": 380.7, "utc_time": 1774540360000}, {"instrument": "TSLA", "mid_signal": 101814, "gamma_signal": 1707, "vega_signal": 56127, "option_type": "C", "stock_price": 380.7, "utc_time": 1774540365000}, {"instrument": "TSLA", "mid_signal": -7857, "gamma_signal": 175, "vega_signal": 19299, "option_type": "P", "stock_price": 380.7, "utc_time": 1774540365000}, {"instrument": "TSLA", "mid_signal": -390649, "gamma_signal": -24965, "vega_signal": -79832, "option_type": "C", "stock_price": 380.82, "utc_time": 1774540370000}, {"instrument": "TSLA", "mid_signal": -248717, "gamma_signal": 19184, "vega_signal": 52413, "option_type": "P", "stock_price": 380.84, "utc_time": 1774540370000}, {"instrument": "TSLA", "mid_signal": -1556355, "gamma_signal": -70655, "vega_signal": -404368, "option_type": "C", "stock_price": 380.92, "utc_time": 1774540375000}, {"instrument": "TSLA", "mid_signal": 248603, "gamma_signal": -17533, "vega_signal": -67929, "option_type": "P", "stock_price": 380.92, "utc_time": 1774540375000}, {"instrument": "TSLA", "mid_signal": 52293, "gamma_signal": 2944, "vega_signal": -28854, "option_type": "C", "stock_price": 380.89, "utc_time": 1774540380000}, {"instrument": "TSLA", "mid_signal": -52931, "gamma_signal": -5052, "vega_signal": 14764, "option_type": "P", "stock_price": 380.89, "utc_time": 1774540380000}, {"instrument": "TSLA", "mid_signal": -394771, "gamma_signal": -10494, "vega_signal": -144322, "option_type": "C", "stock_price": 380.89, "utc_time": 1774540385000}, {"instrument": "TSLA", "mid_signal": 345188, "gamma_signal": -24661, "vega_signal": -446479, "option_type": "P", "stock_price": 380.89, "utc_time": 1774540385000}, {"instrument": "TSLA", "mid_signal": 200981, "gamma_signal": 2683, "vega_signal": 238812, "option_type": "C", "stock_price": 380.93, "utc_time": 1774540390000}, {"instrument": "TSLA", "mid_signal": 118261, "gamma_signal": -3041, "vega_signal": -11036, "option_type": "P", "stock_price": 380.93, "utc_time": 1774540390000}, {"instrument": "TSLA", "mid_signal": 86971, "gamma_signal": -2580, "vega_signal": 126656, "option_type": "C", "stock_price": 380.89, "utc_time": 1774540395000}, {"instrument": "TSLA", "mid_signal": 154595, "gamma_signal": -13289, "vega_signal": -27968, "option_type": "P", "stock_price": 380.8, "utc_time": 1774540395000}, {"instrument": "TSLA", "mid_signal": 429134, "gamma_signal": 19974, "vega_signal": 360543, "option_type": "C", "stock_price": 380.76, "utc_time": 1774540400000}, {"instrument": "TSLA", "mid_signal": -390291, "gamma_signal": 27407, "vega_signal": 34578, "option_type": "P", "stock_price": 380.76, "utc_time": 1774540400000}, {"instrument": "TSLA", "mid_signal": 39968, "gamma_signal": 12238, "vega_signal": -38461, "option_type": "C", "stock_price": 380.81, "utc_time": 1774540405000}, {"instrument": "TSLA", "mid_signal": 49487, "gamma_signal": -7252, "vega_signal": -98070, "option_type": "P", "stock_price": 380.81, "utc_time": 1774540405000}, {"instrument": "TSLA", "mid_signal": -192046, "gamma_signal": -5348, "vega_signal": -74982, "option_type": "C", "stock_price": 380.79, "utc_time": 1774540410000}, {"instrument": "TSLA", "mid_signal": -184381, "gamma_signal": 13349, "vega_signal": 35490, "option_type": "P", "stock_price": 380.79, "utc_time": 1774540410000}, {"instrument": "TSLA", "mid_signal": -140636, "gamma_signal": -1686, "vega_signal": -37671, "option_type": "C", "stock_price": 380.8, "utc_time": 1774540415000}, {"instrument": "TSLA", "mid_signal": 146369, "gamma_signal": -11022, "vega_signal": -46886, "option_type": "P", "stock_price": 380.8, "utc_time": 1774540415000}, {"instrument": "TSLA", "mid_signal": 47392, "gamma_signal": 3797, "vega_signal": -6289, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540420000}, {"instrument": "TSLA", "mid_signal": 38467, "gamma_signal": -4096, "vega_signal": -8944, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540420000}, {"instrument": "TSLA", "mid_signal": -468890, "gamma_signal": -13987, "vega_signal": -133041, "option_type": "C", "stock_price": 380.66, "utc_time": 1774540425000}, {"instrument": "TSLA", "mid_signal": -187962, "gamma_signal": 25546, "vega_signal": 41429, "option_type": "P", "stock_price": 380.66, "utc_time": 1774540425000}, {"instrument": "TSLA", "mid_signal": 192880, "gamma_signal": 16013, "vega_signal": -89138, "option_type": "C", "stock_price": 380.83, "utc_time": 1774540430000}, {"instrument": "TSLA", "mid_signal": 29741, "gamma_signal": 2954, "vega_signal": -22223, "option_type": "P", "stock_price": 380.8, "utc_time": 1774540430000}, {"instrument": "TSLA", "mid_signal": -102328, "gamma_signal": -7437, "vega_signal": -16315, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540435000}, {"instrument": "TSLA", "mid_signal": -111589, "gamma_signal": 5148, "vega_signal": 10809, "option_type": "P", "stock_price": 380.73, "utc_time": 1774540435000}, {"instrument": "TSLA", "mid_signal": 332744, "gamma_signal": 22737, "vega_signal": -19664, "option_type": "C", "stock_price": 380.69, "utc_time": 1774540440000}, {"instrument": "TSLA", "mid_signal": 34911, "gamma_signal": 2766, "vega_signal": -5456, "option_type": "P", "stock_price": 380.69, "utc_time": 1774540440000}, {"instrument": "TSLA", "mid_signal": 71975, "gamma_signal": -2235, "vega_signal": 2186, "option_type": "C", "stock_price": 380.69, "utc_time": 1774540445000}, {"instrument": "TSLA", "mid_signal": -115594, "gamma_signal": -3138, "vega_signal": -7235, "option_type": "P", "stock_price": 380.69, "utc_time": 1774540445000}, {"instrument": "TSLA", "mid_signal": -223617, "gamma_signal": -15286, "vega_signal": -23369, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540450000}, {"instrument": "TSLA", "mid_signal": -43017, "gamma_signal": 3119, "vega_signal": 6466, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540450000}, {"instrument": "TSLA", "mid_signal": -353334, "gamma_signal": -14866, "vega_signal": -97789, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540455000}, {"instrument": "TSLA", "mid_signal": 197068, "gamma_signal": -15114, "vega_signal": -20566, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540455000}, {"instrument": "TSLA", "mid_signal": -376563, "gamma_signal": -15009, "vega_signal": -15949, "option_type": "C", "stock_price": 380.77, "utc_time": 1774540460000}, {"instrument": "TSLA", "mid_signal": 233633, "gamma_signal": -7417, "vega_signal": -42150, "option_type": "P", "stock_price": 380.77, "utc_time": 1774540460000}, {"instrument": "TSLA", "mid_signal": -315952, "gamma_signal": -6084, "vega_signal": -183001, "option_type": "C", "stock_price": 380.71, "utc_time": 1774540465000}, {"instrument": "TSLA", "mid_signal": -75429, "gamma_signal": 7953, "vega_signal": 17383, "option_type": "P", "stock_price": 380.71, "utc_time": 1774540465000}, {"instrument": "TSLA", "mid_signal": -11487, "gamma_signal": 13920, "vega_signal": -363843, "option_type": "C", "stock_price": 380.53, "utc_time": 1774540470000}, {"instrument": "TSLA", "mid_signal": -126795, "gamma_signal": 7333, "vega_signal": 14765, "option_type": "P", "stock_price": 380.75, "utc_time": 1774540470000}, {"instrument": "TSLA", "mid_signal": -253559, "gamma_signal": -15701, "vega_signal": -308667, "option_type": "C", "stock_price": 380.5, "utc_time": 1774540475000}, {"instrument": "TSLA", "mid_signal": -341186, "gamma_signal": 18833, "vega_signal": 56021, "option_type": "P", "stock_price": 380.5, "utc_time": 1774540475000}, {"instrument": "TSLA", "mid_signal": 19334, "gamma_signal": -839, "vega_signal": -5012, "option_type": "C", "stock_price": 380.51, "utc_time": 1774540480000}, {"instrument": "TSLA", "mid_signal": -193464, "gamma_signal": 6639, "vega_signal": 13045, "option_type": "P", "stock_price": 380.51, "utc_time": 1774540480000}, {"instrument": "TSLA", "mid_signal": -1068447, "gamma_signal": -150272, "vega_signal": -273877, "option_type": "C", "stock_price": 380.42, "utc_time": 1774540485000}, {"instrument": "TSLA", "mid_signal": 611078, "gamma_signal": -85434, "vega_signal": -311686, "option_type": "P", "stock_price": 380.42, "utc_time": 1774540485000}, {"instrument": "TSLA", "mid_signal": 135152, "gamma_signal": -6964, "vega_signal": -221739, "option_type": "C", "stock_price": 380.46, "utc_time": 1774540490000}, {"instrument": "TSLA", "mid_signal": -315089, "gamma_signal": 18457, "vega_signal": 349, "option_type": "P", "stock_price": 380.46, "utc_time": 1774540490000}, {"instrument": "TSLA", "mid_signal": -166515, "gamma_signal": -8414, "vega_signal": -22311, "option_type": "C", "stock_price": 380.48, "utc_time": 1774540495000}, {"instrument": "TSLA", "mid_signal": 10176, "gamma_signal": 9185, "vega_signal": -56910, "option_type": "P", "stock_price": 380.48, "utc_time": 1774540495000}, {"instrument": "TSLA", "mid_signal": -88073, "gamma_signal": 6049, "vega_signal": -400572, "option_type": "C", "stock_price": 380.48, "utc_time": 1774540500000}, {"instrument": "TSLA", "mid_signal": -283684, "gamma_signal": 13924, "vega_signal": 73081, "option_type": "P", "stock_price": 380.48, "utc_time": 1774540500000}, {"instrument": "TSLA", "mid_signal": -273029, "gamma_signal": -9704, "vega_signal": -126255, "option_type": "C", "stock_price": 380.47, "utc_time": 1774540505000}, {"instrument": "TSLA", "mid_signal": 158313, "gamma_signal": -12414, "vega_signal": -35353, "option_type": "P", "stock_price": 380.47, "utc_time": 1774540505000}, {"instrument": "TSLA", "mid_signal": 596260, "gamma_signal": 23744, "vega_signal": 185263, "option_type": "C", "stock_price": 380.44, "utc_time": 1774540510000}, {"instrument": "TSLA", "mid_signal": 16438, "gamma_signal": -363, "vega_signal": -9295, "option_type": "P", "stock_price": 380.44, "utc_time": 1774540510000}, {"instrument": "TSLA", "mid_signal": -312852, "gamma_signal": -10608, "vega_signal": -112351, "option_type": "C", "stock_price": 380.35, "utc_time": 1774540515000}, {"instrument": "TSLA", "mid_signal": 881470, "gamma_signal": -68867, "vega_signal": -164274, "option_type": "P", "stock_price": 380.35, "utc_time": 1774540515000}, {"instrument": "TSLA", "mid_signal": 459130, "gamma_signal": 21486, "vega_signal": 147484, "option_type": "C", "stock_price": 380.27, "utc_time": 1774540520000}, {"instrument": "TSLA", "mid_signal": -284653, "gamma_signal": 15298, "vega_signal": 58560, "option_type": "P", "stock_price": 380.27, "utc_time": 1774540520000}, {"instrument": "TSLA", "mid_signal": -22938, "gamma_signal": 6053, "vega_signal": -381185, "option_type": "C", "stock_price": 380.125, "utc_time": 1774540525000}, {"instrument": "TSLA", "mid_signal": 458506, "gamma_signal": -53055, "vega_signal": -64119, "option_type": "P", "stock_price": 380.15, "utc_time": 1774540525000}, {"instrument": "TSLA", "mid_signal": -352928, "gamma_signal": -29625, "vega_signal": -50931, "option_type": "C", "stock_price": 380.14, "utc_time": 1774540530000}, {"instrument": "TSLA", "mid_signal": 7170, "gamma_signal": -2649, "vega_signal": -50246, "option_type": "P", "stock_price": 380.14, "utc_time": 1774540530000}, {"instrument": "TSLA", "mid_signal": 40469, "gamma_signal": 3969, "vega_signal": -14393, "option_type": "C", "stock_price": 380.3, "utc_time": 1774540535000}, {"instrument": "TSLA", "mid_signal": -338317, "gamma_signal": 20565, "vega_signal": 41420, "option_type": "P", "stock_price": 380.3, "utc_time": 1774540535000}, {"instrument": "TSLA", "mid_signal": -84522, "gamma_signal": -5936, "vega_signal": -3133, "option_type": "C", "stock_price": 380.33, "utc_time": 1774540540000}, {"instrument": "TSLA", "mid_signal": -365752, "gamma_signal": 18867, "vega_signal": 75552, "option_type": "P", "stock_price": 380.4, "utc_time": 1774540540000}, {"instrument": "TSLA", "mid_signal": 410258, "gamma_signal": 25034, "vega_signal": 89054, "option_type": "C", "stock_price": 380.27, "utc_time": 1774540545000}, {"instrument": "TSLA", "mid_signal": 371065, "gamma_signal": -21375, "vega_signal": 23190, "option_type": "P", "stock_price": 380.27, "utc_time": 1774540545000}, {"instrument": "TSLA", "mid_signal": 161706, "gamma_signal": 2598, "vega_signal": 56404, "option_type": "C", "stock_price": 380.28, "utc_time": 1774540550000}, {"instrument": "TSLA", "mid_signal": 67067, "gamma_signal": -4190, "vega_signal": -8667, "option_type": "P", "stock_price": 380.28, "utc_time": 1774540550000}, {"instrument": "TSLA", "mid_signal": 141462, "gamma_signal": 15129, "vega_signal": -10902, "option_type": "C", "stock_price": 380.24, "utc_time": 1774540555000}, {"instrument": "TSLA", "mid_signal": -138141, "gamma_signal": 5082, "vega_signal": 9740, "option_type": "P", "stock_price": 380.24, "utc_time": 1774540555000}, {"instrument": "TSLA", "mid_signal": -216615, "gamma_signal": -25592, "vega_signal": 18340, "option_type": "C", "stock_price": 380.2, "utc_time": 1774540560000}, {"instrument": "TSLA", "mid_signal": -254448, "gamma_signal": 5585, "vega_signal": 244323, "option_type": "P", "stock_price": 380.2, "utc_time": 1774540560000}, {"instrument": "TSLA", "mid_signal": 370622, "gamma_signal": 12943, "vega_signal": 25702, "option_type": "C", "stock_price": 380.2, "utc_time": 1774540565000}, {"instrument": "TSLA", "mid_signal": 36681, "gamma_signal": 1035, "vega_signal": -20260, "option_type": "P", "stock_price": 380.2, "utc_time": 1774540565000}, {"instrument": "TSLA", "mid_signal": 23862, "gamma_signal": 3007, "vega_signal": 62184, "option_type": "C", "stock_price": 380.1, "utc_time": 1774540570000}, {"instrument": "TSLA", "mid_signal": 24392, "gamma_signal": 6996, "vega_signal": -74745, "option_type": "P", "stock_price": 380.1, "utc_time": 1774540570000}, {"instrument": "TSLA", "mid_signal": -628908, "gamma_signal": -14205, "vega_signal": -268852, "option_type": "C", "stock_price": 380.02, "utc_time": 1774540575000}, {"instrument": "TSLA", "mid_signal": -975149, "gamma_signal": 58127, "vega_signal": 504119, "option_type": "P", "stock_price": 380.02, "utc_time": 1774540575000}, {"instrument": "TSLA", "mid_signal": 2499839, "gamma_signal": -22124, "vega_signal": 1344578, "option_type": "C", "stock_price": 379.99, "utc_time": 1774540580000}, {"instrument": "TSLA", "mid_signal": 62626, "gamma_signal": -8395, "vega_signal": -103037, "option_type": "P", "stock_price": 379.99, "utc_time": 1774540580000}, {"instrument": "TSLA", "mid_signal": -266147, "gamma_signal": 12052, "vega_signal": -179618, "option_type": "C", "stock_price": 379.96, "utc_time": 1774540585000}, {"instrument": "TSLA", "mid_signal": 550585, "gamma_signal": -26937, "vega_signal": -130148, "option_type": "P", "stock_price": 379.95, "utc_time": 1774540585000}, {"instrument": "TSLA", "mid_signal": -193713, "gamma_signal": -5159, "vega_signal": -90628, "option_type": "C", "stock_price": 379.98, "utc_time": 1774540590000}, {"instrument": "TSLA", "mid_signal": 261952, "gamma_signal": -28545, "vega_signal": -67818, "option_type": "P", "stock_price": 379.98, "utc_time": 1774540590000}, {"instrument": "TSLA", "mid_signal": -39600, "gamma_signal": 7199, "vega_signal": -91210, "option_type": "C", "stock_price": 379.88, "utc_time": 1774540595000}, {"instrument": "TSLA", "mid_signal": -753139, "gamma_signal": 52803, "vega_signal": 186320, "option_type": "P", "stock_price": 379.88, "utc_time": 1774540595000}, {"instrument": "TSLA", "mid_signal": 88578, "gamma_signal": 179, "vega_signal": 32809, "option_type": "C", "stock_price": 379.82, "utc_time": 1774540600000}, {"instrument": "TSLA", "mid_signal": -292435, "gamma_signal": -9594, "vega_signal": -129751, "option_type": "P", "stock_price": 379.82, "utc_time": 1774540600000}, {"instrument": "TSLA", "mid_signal": 204265, "gamma_signal": 6726, "vega_signal": 372722, "option_type": "C", "stock_price": 379.79, "utc_time": 1774540605000}, {"instrument": "TSLA", "mid_signal": 695994, "gamma_signal": -34024, "vega_signal": -112491, "option_type": "P", "stock_price": 379.85, "utc_time": 1774540605000}, {"instrument": "TSLA", "mid_signal": 499173, "gamma_signal": 36899, "vega_signal": 170789, "option_type": "C", "stock_price": 379.87, "utc_time": 1774540610000}, {"instrument": "TSLA", "mid_signal": -292026, "gamma_signal": -3585, "vega_signal": 49747, "option_type": "P", "stock_price": 379.88, "utc_time": 1774540610000}, {"instrument": "TSLA", "mid_signal": -135105, "gamma_signal": -11883, "vega_signal": 344017, "option_type": "C", "stock_price": 379.93, "utc_time": 1774540615000}, {"instrument": "TSLA", "mid_signal": 212821, "gamma_signal": -23077, "vega_signal": -144826, "option_type": "P", "stock_price": 379.93, "utc_time": 1774540615000}, {"instrument": "TSLA", "mid_signal": -183927, "gamma_signal": -23808, "vega_signal": 14947, "option_type": "C", "stock_price": 379.99, "utc_time": 1774540620000}, {"instrument": "TSLA", "mid_signal": 111935, "gamma_signal": -6576, "vega_signal": 30517, "option_type": "P", "stock_price": 379.99, "utc_time": 1774540620000}, {"instrument": "TSLA", "mid_signal": 398230, "gamma_signal": 15731, "vega_signal": 138171, "option_type": "C", "stock_price": 379.93, "utc_time": 1774540625000}, {"instrument": "TSLA", "mid_signal": 88431, "gamma_signal": -7436, "vega_signal": -43812, "option_type": "P", "stock_price": 379.89, "utc_time": 1774540625000}, {"instrument": "TSLA", "mid_signal": 470164, "gamma_signal": 7736, "vega_signal": 22150, "option_type": "C", "stock_price": 380, "utc_time": 1774540630000}, {"instrument": "TSLA", "mid_signal": -185641, "gamma_signal": 11084, "vega_signal": 95424, "option_type": "P", "stock_price": 380, "utc_time": 1774540630000}, {"instrument": "TSLA", "mid_signal": 178837, "gamma_signal": 9207, "vega_signal": 65478, "option_type": "C", "stock_price": 379.99, "utc_time": 1774540635000}, {"instrument": "TSLA", "mid_signal": -152413, "gamma_signal": 9386, "vega_signal": 47926, "option_type": "P", "stock_price": 379.99, "utc_time": 1774540635000}, {"instrument": "TSLA", "mid_signal": 631178, "gamma_signal": 30057, "vega_signal": 249954, "option_type": "C", "stock_price": 380, "utc_time": 1774540640000}, {"instrument": "TSLA", "mid_signal": 1675, "gamma_signal": -3613, "vega_signal": 17929, "option_type": "P", "stock_price": 380, "utc_time": 1774540640000}, {"instrument": "TSLA", "mid_signal": -177178, "gamma_signal": 6429, "vega_signal": -118625, "option_type": "C", "stock_price": 379.99, "utc_time": 1774540645000}, {"instrument": "TSLA", "mid_signal": 58813, "gamma_signal": -174, "vega_signal": -38470, "option_type": "P", "stock_price": 379.97, "utc_time": 1774540645000}, {"instrument": "TSLA", "mid_signal": 107200, "gamma_signal": -2899, "vega_signal": 78785, "option_type": "C", "stock_price": 379.93, "utc_time": 1774540650000}, {"instrument": "TSLA", "mid_signal": 132945, "gamma_signal": -3414, "vega_signal": -58111, "option_type": "P", "stock_price": 379.93, "utc_time": 1774540650000}, {"instrument": "TSLA", "mid_signal": -90214, "gamma_signal": -1504, "vega_signal": 51860, "option_type": "C", "stock_price": 379.9, "utc_time": 1774540655000}, {"instrument": "TSLA", "mid_signal": 18993, "gamma_signal": -1699, "vega_signal": -2787, "option_type": "P", "stock_price": 379.9, "utc_time": 1774540655000}, {"instrument": "TSLA", "mid_signal": 24347, "gamma_signal": 1108, "vega_signal": -13102, "option_type": "C", "stock_price": 380, "utc_time": 1774540660000}, {"instrument": "TSLA", "mid_signal": 361242, "gamma_signal": -24145, "vega_signal": -50005, "option_type": "P", "stock_price": 379.9, "utc_time": 1774540660000}, {"instrument": "TSLA", "mid_signal": 97357, "gamma_signal": 4639, "vega_signal": 71091, "option_type": "C", "stock_price": 379.88, "utc_time": 1774540665000}, {"instrument": "TSLA", "mid_signal": 211322, "gamma_signal": -23379, "vega_signal": 17687, "option_type": "P", "stock_price": 379.92, "utc_time": 1774540665000}, {"instrument": "TSLA", "mid_signal": -123554, "gamma_signal": -6204, "vega_signal": -86014, "option_type": "C", "stock_price": 379.92, "utc_time": 1774540670000}, {"instrument": "TSLA", "mid_signal": 95239, "gamma_signal": -11615, "vega_signal": 271298, "option_type": "P", "stock_price": 379.92, "utc_time": 1774540670000}, {"instrument": "TSLA", "mid_signal": -347100, "gamma_signal": -28625, "vega_signal": -57390, "option_type": "C", "stock_price": 379.89, "utc_time": 1774540675000}, {"instrument": "TSLA", "mid_signal": 205938, "gamma_signal": -2562, "vega_signal": -63982, "option_type": "P", "stock_price": 379.89, "utc_time": 1774540675000}, {"instrument": "TSLA", "mid_signal": 251203, "gamma_signal": 10837, "vega_signal": -364069, "option_type": "C", "stock_price": 379.99, "utc_time": 1774540680000}, {"instrument": "TSLA", "mid_signal": -289955, "gamma_signal": 16879, "vega_signal": 24624, "option_type": "P", "stock_price": 379.99, "utc_time": 1774540680000}, {"instrument": "TSLA", "mid_signal": -115040, "gamma_signal": -5786, "vega_signal": -44365, "option_type": "C", "stock_price": 380.005, "utc_time": 1774540685000}, {"instrument": "TSLA", "mid_signal": -118722, "gamma_signal": 10354, "vega_signal": 21949, "option_type": "P", "stock_price": 380, "utc_time": 1774540685000}, {"instrument": "TSLA", "mid_signal": -580743, "gamma_signal": -27201, "vega_signal": -170036, "option_type": "C", "stock_price": 379.92, "utc_time": 1774540690000}, {"instrument": "TSLA", "mid_signal": -610963, "gamma_signal": 20648, "vega_signal": 174570, "option_type": "P", "stock_price": 379.86, "utc_time": 1774540690000}, {"instrument": "TSLA", "mid_signal": -625423, "gamma_signal": -17859, "vega_signal": -132865, "option_type": "C", "stock_price": 379.87, "utc_time": 1774540695000}, {"instrument": "TSLA", "mid_signal": 150436, "gamma_signal": -25268, "vega_signal": -34175, "option_type": "P", "stock_price": 379.87, "utc_time": 1774540695000}, {"instrument": "TSLA", "mid_signal": 270900, "gamma_signal": 3952, "vega_signal": 221685, "option_type": "C", "stock_price": 379.9, "utc_time": 1774540700000}, {"instrument": "TSLA", "mid_signal": -737845, "gamma_signal": 54863, "vega_signal": 125726, "option_type": "P", "stock_price": 379.9, "utc_time": 1774540700000}, {"instrument": "TSLA", "mid_signal": -225880, "gamma_signal": -2061, "vega_signal": -401032, "option_type": "C", "stock_price": 379.98, "utc_time": 1774540705000}, {"instrument": "TSLA", "mid_signal": -81912, "gamma_signal": 6228, "vega_signal": 19658, "option_type": "P", "stock_price": 379.98, "utc_time": 1774540705000}, {"instrument": "TSLA", "mid_signal": -118503, "gamma_signal": -5301, "vega_signal": -42079, "option_type": "C", "stock_price": 379.96, "utc_time": 1774540710000}, {"instrument": "TSLA", "mid_signal": 102592, "gamma_signal": -2952, "vega_signal": -15904, "option_type": "P", "stock_price": 379.96, "utc_time": 1774540710000}, {"instrument": "TSLA", "mid_signal": -733638, "gamma_signal": -41034, "vega_signal": -157758, "option_type": "C", "stock_price": 379.9, "utc_time": 1774540715000}, {"instrument": "TSLA", "mid_signal": 163242, "gamma_signal": -5557, "vega_signal": 32510, "option_type": "P", "stock_price": 379.81, "utc_time": 1774540715000}, {"instrument": "TSLA", "mid_signal": 37009, "gamma_signal": 753, "vega_signal": 6276, "option_type": "C", "stock_price": 379.86, "utc_time": 1774540720000}, {"instrument": "TSLA", "mid_signal": -396552, "gamma_signal": 28533, "vega_signal": 20895, "option_type": "P", "stock_price": 379.86, "utc_time": 1774540720000}, {"instrument": "TSLA", "mid_signal": -176638, "gamma_signal": -1543, "vega_signal": -166919, "option_type": "C", "stock_price": 379.82, "utc_time": 1774540725000}, {"instrument": "TSLA", "mid_signal": 498662, "gamma_signal": -21579, "vega_signal": -98856, "option_type": "P", "stock_price": 379.83, "utc_time": 1774540725000}, {"instrument": "TSLA", "mid_signal": 89439, "gamma_signal": -1122, "vega_signal": 32940, "option_type": "C", "stock_price": 379.95, "utc_time": 1774540730000}, {"instrument": "TSLA", "mid_signal": -331342, "gamma_signal": 23586, "vega_signal": 103887, "option_type": "P", "stock_price": 379.95, "utc_time": 1774540730000}, {"instrument": "TSLA", "mid_signal": 60369, "gamma_signal": 4880, "vega_signal": 22997, "option_type": "C", "stock_price": 379.91, "utc_time": 1774540735000}, {"instrument": "TSLA", "mid_signal": 120042, "gamma_signal": -7950, "vega_signal": -11955, "option_type": "P", "stock_price": 379.91, "utc_time": 1774540735000}, {"instrument": "TSLA", "mid_signal": 60668, "gamma_signal": 4661, "vega_signal": 28251, "option_type": "C", "stock_price": 379.9, "utc_time": 1774540740000}, {"instrument": "TSLA", "mid_signal": -30215, "gamma_signal": -4413, "vega_signal": -26825, "option_type": "P", "stock_price": 379.9, "utc_time": 1774540740000}, {"instrument": "TSLA", "mid_signal": -444086, "gamma_signal": -4801, "vega_signal": -129037, "option_type": "C", "stock_price": 379.88, "utc_time": 1774540745000}, {"instrument": "TSLA", "mid_signal": -68740, "gamma_signal": 7729, "vega_signal": 4328, "option_type": "P", "stock_price": 379.88, "utc_time": 1774540745000}, {"instrument": "TSLA", "mid_signal": 13478, "gamma_signal": -5493, "vega_signal": 39557, "option_type": "C", "stock_price": 379.63, "utc_time": 1774540750000}, {"instrument": "TSLA", "mid_signal": -591437, "gamma_signal": 9329, "vega_signal": 2702093, "option_type": "P", "stock_price": 379.62, "utc_time": 1774540750000}, {"instrument": "TSLA", "mid_signal": 233392, "gamma_signal": 1202, "vega_signal": 641780, "option_type": "C", "stock_price": 379.58, "utc_time": 1774540755000}, {"instrument": "TSLA", "mid_signal": 44475, "gamma_signal": 11646, "vega_signal": -39139, "option_type": "P", "stock_price": 379.58, "utc_time": 1774540755000}, {"instrument": "TSLA", "mid_signal": 184192, "gamma_signal": 5251, "vega_signal": 50496, "option_type": "C", "stock_price": 379.64, "utc_time": 1774540760000}, {"instrument": "TSLA", "mid_signal": 273110, "gamma_signal": -7742, "vega_signal": -123024, "option_type": "P", "stock_price": 379.64, "utc_time": 1774540760000}, {"instrument": "TSLA", "mid_signal": 1679861, "gamma_signal": 105309, "vega_signal": 601847, "option_type": "C", "stock_price": 379.65, "utc_time": 1774540765000}, {"instrument": "TSLA", "mid_signal": 1582549, "gamma_signal": -162535, "vega_signal": -338828, "option_type": "P", "stock_price": 379.65, "utc_time": 1774540765000}, {"instrument": "TSLA", "mid_signal": 38529, "gamma_signal": 3523, "vega_signal": 4889, "option_type": "C", "stock_price": 379.63, "utc_time": 1774540770000}, {"instrument": "TSLA", "mid_signal": -86316, "gamma_signal": 8437, "vega_signal": -25444, "option_type": "P", "stock_price": 379.63, "utc_time": 1774540770000}, {"instrument": "TSLA", "mid_signal": 75642, "gamma_signal": 2325, "vega_signal": 41242, "option_type": "C", "stock_price": 379.63, "utc_time": 1774540775000}, {"instrument": "TSLA", "mid_signal": 228640, "gamma_signal": -14863, "vega_signal": -20345, "option_type": "P", "stock_price": 379.67, "utc_time": 1774540775000}, {"instrument": "TSLA", "mid_signal": -553152, "gamma_signal": -12955, "vega_signal": -174277, "option_type": "C", "stock_price": 379.8, "utc_time": 1774540780000}, {"instrument": "TSLA", "mid_signal": 60727, "gamma_signal": -8797, "vega_signal": 38026, "option_type": "P", "stock_price": 379.8, "utc_time": 1774540780000}, {"instrument": "TSLA", "mid_signal": -1189454, "gamma_signal": -42064, "vega_signal": -2590882, "option_type": "C", "stock_price": 379.84, "utc_time": 1774540785000}, {"instrument": "TSLA", "mid_signal": -110592, "gamma_signal": -5115, "vega_signal": 66761, "option_type": "P", "stock_price": 379.84, "utc_time": 1774540785000}, {"instrument": "TSLA", "mid_signal": 337916, "gamma_signal": 19861, "vega_signal": 109348, "option_type": "C", "stock_price": 379.79, "utc_time": 1774540790000}, {"instrument": "TSLA", "mid_signal": -173438, "gamma_signal": 13474, "vega_signal": 27926, "option_type": "P", "stock_price": 379.77, "utc_time": 1774540790000}, {"instrument": "TSLA", "mid_signal": -583325, "gamma_signal": -13423, "vega_signal": -552055, "option_type": "C", "stock_price": 379.71, "utc_time": 1774540795000}, {"instrument": "TSLA", "mid_signal": -215400, "gamma_signal": 6703, "vega_signal": 55897, "option_type": "P", "stock_price": 379.71, "utc_time": 1774540795000}, {"instrument": "TSLA", "mid_signal": -1513, "gamma_signal": 4179, "vega_signal": -71969, "option_type": "C", "stock_price": 379.54, "utc_time": 1774540800000}, {"instrument": "TSLA", "mid_signal": 846296, "gamma_signal": -21380, "vega_signal": -424898, "option_type": "P", "stock_price": 379.54, "utc_time": 1774540800000}, {"instrument": "TSLA", "mid_signal": 278490, "gamma_signal": 19010, "vega_signal": 31672, "option_type": "C", "stock_price": 379.63, "utc_time": 1774540805000}, {"instrument": "TSLA", "mid_signal": -1483639, "gamma_signal": 139887, "vega_signal": 408228, "option_type": "P", "stock_price": 379.63, "utc_time": 1774540805000}, {"instrument": "TSLA", "mid_signal": -139629, "gamma_signal": -14401, "vega_signal": -497059, "option_type": "C", "stock_price": 379.42, "utc_time": 1774540810000}, {"instrument": "TSLA", "mid_signal": 159276, "gamma_signal": 1578, "vega_signal": -96338, "option_type": "P", "stock_price": 379.42, "utc_time": 1774540810000}, {"instrument": "TSLA", "mid_signal": 129570, "gamma_signal": 27016, "vega_signal": 5279, "option_type": "C", "stock_price": 379.51, "utc_time": 1774540815000}, {"instrument": "TSLA", "mid_signal": -718096, "gamma_signal": 24320, "vega_signal": 162818, "option_type": "P", "stock_price": 379.51, "utc_time": 1774540815000}, {"instrument": "TSLA", "mid_signal": 417483, "gamma_signal": 20644, "vega_signal": 484041, "option_type": "C", "stock_price": 379.52, "utc_time": 1774540820000}, {"instrument": "TSLA", "mid_signal": 634685, "gamma_signal": -37619, "vega_signal": -57778, "option_type": "P", "stock_price": 379.52, "utc_time": 1774540820000}, {"instrument": "TSLA", "mid_signal": -250385, "gamma_signal": 1286, "vega_signal": -1244894, "option_type": "C", "stock_price": 379.52, "utc_time": 1774540825000}, {"instrument": "TSLA", "mid_signal": -266635, "gamma_signal": 20069, "vega_signal": 60214, "option_type": "P", "stock_price": 379.51, "utc_time": 1774540825000}, {"instrument": "TSLA", "mid_signal": 137374, "gamma_signal": 9773, "vega_signal": -6062, "option_type": "C", "stock_price": 379.45, "utc_time": 1774540830000}, {"instrument": "TSLA", "mid_signal": 91218, "gamma_signal": -12151, "vega_signal": 13983, "option_type": "P", "stock_price": 379.45, "utc_time": 1774540830000}, {"instrument": "TSLA", "mid_signal": -93173, "gamma_signal": -23485, "vega_signal": -102010, "option_type": "C", "stock_price": 379.65, "utc_time": 1774540835000}, {"instrument": "TSLA", "mid_signal": 145572, "gamma_signal": -18957, "vega_signal": 34149, "option_type": "P", "stock_price": 379.66, "utc_time": 1774540835000}, {"instrument": "TSLA", "mid_signal": -228651, "gamma_signal": -3411, "vega_signal": -141561, "option_type": "C", "stock_price": 379.59, "utc_time": 1774540840000}, {"instrument": "TSLA", "mid_signal": -120073, "gamma_signal": 7197, "vega_signal": 71166, "option_type": "P", "stock_price": 379.59, "utc_time": 1774540840000}, {"instrument": "TSLA", "mid_signal": 785723, "gamma_signal": 39857, "vega_signal": 212398, "option_type": "C", "stock_price": 379.51, "utc_time": 1774540845000}, {"instrument": "TSLA", "mid_signal": -457168, "gamma_signal": 29627, "vega_signal": 65762, "option_type": "P", "stock_price": 379.49, "utc_time": 1774540845000}, {"instrument": "TSLA", "mid_signal": -173837, "gamma_signal": -15450, "vega_signal": -236695, "option_type": "C", "stock_price": 379.6, "utc_time": 1774540850000}, {"instrument": "TSLA", "mid_signal": -232992, "gamma_signal": 7564, "vega_signal": 19946, "option_type": "P", "stock_price": 379.5, "utc_time": 1774540850000}, {"instrument": "TSLA", "mid_signal": 126526, "gamma_signal": 4982, "vega_signal": 24117, "option_type": "C", "stock_price": 379.59, "utc_time": 1774540855000}, {"instrument": "TSLA", "mid_signal": 89119, "gamma_signal": -3380, "vega_signal": -14081, "option_type": "P", "stock_price": 379.45, "utc_time": 1774540855000}, {"instrument": "TSLA", "mid_signal": -31950, "gamma_signal": -2852, "vega_signal": -37026, "option_type": "C", "stock_price": 379.6, "utc_time": 1774540860000}, {"instrument": "TSLA", "mid_signal": 153497, "gamma_signal": -11439, "vega_signal": -22746, "option_type": "P", "stock_price": 379.58, "utc_time": 1774540860000}, {"instrument": "TSLA", "mid_signal": -50980, "gamma_signal": 573, "vega_signal": -3292, "option_type": "C", "stock_price": 379.63, "utc_time": 1774540865000}, {"instrument": "TSLA", "mid_signal": -2264514, "gamma_signal": 149302, "vega_signal": -287350, "option_type": "P", "stock_price": 379.63, "utc_time": 1774540865000}, {"instrument": "TSLA", "mid_signal": -143883, "gamma_signal": 1977, "vega_signal": -10430, "option_type": "C", "stock_price": 379.65, "utc_time": 1774540870000}, {"instrument": "TSLA", "mid_signal": -744297, "gamma_signal": 56836, "vega_signal": 187834, "option_type": "P", "stock_price": 379.65, "utc_time": 1774540870000}, {"instrument": "TSLA", "mid_signal": 32840, "gamma_signal": -8580, "vega_signal": 21394, "option_type": "C", "stock_price": 379.67, "utc_time": 1774540875000}, {"instrument": "TSLA", "mid_signal": 735325, "gamma_signal": -58706, "vega_signal": -123854, "option_type": "P", "stock_price": 379.67, "utc_time": 1774540875000}, {"instrument": "TSLA", "mid_signal": 4444406, "gamma_signal": 340102, "vega_signal": 1277958, "option_type": "C", "stock_price": 379.74, "utc_time": 1774540880000}, {"instrument": "TSLA", "mid_signal": -127096, "gamma_signal": 20677, "vega_signal": 26634, "option_type": "P", "stock_price": 379.74, "utc_time": 1774540880000}, {"instrument": "TSLA", "mid_signal": 571258, "gamma_signal": 42388, "vega_signal": 151916, "option_type": "C", "stock_price": 379.73, "utc_time": 1774540885000}, {"instrument": "TSLA", "mid_signal": -100824, "gamma_signal": 13073, "vega_signal": 2299, "option_type": "P", "stock_price": 379.73, "utc_time": 1774540885000}, {"instrument": "TSLA", "mid_signal": 196387, "gamma_signal": 41434, "vega_signal": 91294, "option_type": "C", "stock_price": 379.81, "utc_time": 1774540890000}, {"instrument": "TSLA", "mid_signal": 99187, "gamma_signal": -6040, "vega_signal": -43376, "option_type": "P", "stock_price": 379.78, "utc_time": 1774540890000}, {"instrument": "TSLA", "mid_signal": -236165, "gamma_signal": -12313, "vega_signal": -88954, "option_type": "C", "stock_price": 379.785, "utc_time": 1774540895000}, {"instrument": "TSLA", "mid_signal": 40036, "gamma_signal": 5679, "vega_signal": -49516, "option_type": "P", "stock_price": 379.785, "utc_time": 1774540895000}, {"instrument": "TSLA", "mid_signal": -894831, "gamma_signal": -65048, "vega_signal": -136537, "option_type": "C", "stock_price": 379.68, "utc_time": 1774540900000}, {"instrument": "TSLA", "mid_signal": 57259, "gamma_signal": -2976, "vega_signal": -236369, "option_type": "P", "stock_price": 379.73, "utc_time": 1774540900000}, {"instrument": "TSLA", "mid_signal": 410004, "gamma_signal": 32868, "vega_signal": 112635, "option_type": "C", "stock_price": 379.685, "utc_time": 1774540905000}, {"instrument": "TSLA", "mid_signal": 27141, "gamma_signal": -6260, "vega_signal": 17602, "option_type": "P", "stock_price": 379.685, "utc_time": 1774540905000}, {"instrument": "TSLA", "mid_signal": 136963, "gamma_signal": 8323, "vega_signal": 31481, "option_type": "C", "stock_price": 379.65, "utc_time": 1774540910000}, {"instrument": "TSLA", "mid_signal": 42286, "gamma_signal": -664, "vega_signal": -29567, "option_type": "P", "stock_price": 379.67, "utc_time": 1774540910000}, {"instrument": "TSLA", "mid_signal": -1215, "gamma_signal": 1742, "vega_signal": -2474, "option_type": "C", "stock_price": 379.62, "utc_time": 1774540915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.65, "utc_time": 1774540915000}, {"instrument": "TSLA", "mid_signal": 101873, "gamma_signal": -4077, "vega_signal": 196445, "option_type": "C", "stock_price": 379.54, "utc_time": 1774540920000}, {"instrument": "TSLA", "mid_signal": 197567, "gamma_signal": -7977, "vega_signal": 49034, "option_type": "P", "stock_price": 379.49, "utc_time": 1774540920000}, {"instrument": "TSLA", "mid_signal": -138799, "gamma_signal": 2945, "vega_signal": -104795, "option_type": "C", "stock_price": 379.49, "utc_time": 1774540925000}, {"instrument": "TSLA", "mid_signal": -161640, "gamma_signal": 475, "vega_signal": 39099, "option_type": "P", "stock_price": 379.49, "utc_time": 1774540925000}, {"instrument": "TSLA", "mid_signal": 1982, "gamma_signal": 4375, "vega_signal": -9503, "option_type": "C", "stock_price": 379.53, "utc_time": 1774540930000}, {"instrument": "TSLA", "mid_signal": 544580, "gamma_signal": -63489, "vega_signal": -80174, "option_type": "P", "stock_price": 379.53, "utc_time": 1774540930000}, {"instrument": "TSLA", "mid_signal": 209836, "gamma_signal": 27010, "vega_signal": 45502, "option_type": "C", "stock_price": 379.55, "utc_time": 1774540935000}, {"instrument": "TSLA", "mid_signal": -372201, "gamma_signal": 15665, "vega_signal": 65956, "option_type": "P", "stock_price": 379.55, "utc_time": 1774540935000}, {"instrument": "TSLA", "mid_signal": 515049, "gamma_signal": 27442, "vega_signal": 193173, "option_type": "C", "stock_price": 379.64, "utc_time": 1774540940000}, {"instrument": "TSLA", "mid_signal": 79063, "gamma_signal": -5784, "vega_signal": -30412, "option_type": "P", "stock_price": 379.64, "utc_time": 1774540940000}, {"instrument": "TSLA", "mid_signal": 446697, "gamma_signal": 27244, "vega_signal": 107818, "option_type": "C", "stock_price": 379.61, "utc_time": 1774540945000}, {"instrument": "TSLA", "mid_signal": 389504, "gamma_signal": -21559, "vega_signal": -30517, "option_type": "P", "stock_price": 379.67, "utc_time": 1774540945000}, {"instrument": "TSLA", "mid_signal": -211765, "gamma_signal": -14084, "vega_signal": -81750, "option_type": "C", "stock_price": 379.49, "utc_time": 1774540950000}, {"instrument": "TSLA", "mid_signal": 104243, "gamma_signal": -5243, "vega_signal": -9256, "option_type": "P", "stock_price": 379.49, "utc_time": 1774540950000}, {"instrument": "TSLA", "mid_signal": 297125, "gamma_signal": 18815, "vega_signal": 70657, "option_type": "C", "stock_price": 379.44, "utc_time": 1774540955000}, {"instrument": "TSLA", "mid_signal": 156027, "gamma_signal": -8720, "vega_signal": -40562, "option_type": "P", "stock_price": 379.44, "utc_time": 1774540955000}, {"instrument": "TSLA", "mid_signal": 141195, "gamma_signal": 12371, "vega_signal": 20782, "option_type": "C", "stock_price": 379.24, "utc_time": 1774540960000}, {"instrument": "TSLA", "mid_signal": 453822, "gamma_signal": -49554, "vega_signal": 13905, "option_type": "P", "stock_price": 379.23, "utc_time": 1774540960000}, {"instrument": "TSLA", "mid_signal": -530036, "gamma_signal": -49807, "vega_signal": -122230, "option_type": "C", "stock_price": 379.29, "utc_time": 1774540965000}, {"instrument": "TSLA", "mid_signal": 393386, "gamma_signal": -3953, "vega_signal": -227402, "option_type": "P", "stock_price": 379.29, "utc_time": 1774540965000}, {"instrument": "TSLA", "mid_signal": -114605, "gamma_signal": -4473, "vega_signal": -58509, "option_type": "C", "stock_price": 379.3, "utc_time": 1774540970000}, {"instrument": "TSLA", "mid_signal": -374994, "gamma_signal": -8312, "vega_signal": -7689, "option_type": "P", "stock_price": 379.33, "utc_time": 1774540970000}, {"instrument": "TSLA", "mid_signal": 50952, "gamma_signal": -1211, "vega_signal": 15640, "option_type": "C", "stock_price": 379.31, "utc_time": 1774540975000}, {"instrument": "TSLA", "mid_signal": 683395, "gamma_signal": -45558, "vega_signal": -102536, "option_type": "P", "stock_price": 379.31, "utc_time": 1774540975000}, {"instrument": "TSLA", "mid_signal": -186457, "gamma_signal": -22379, "vega_signal": -8178, "option_type": "C", "stock_price": 379.4, "utc_time": 1774540980000}, {"instrument": "TSLA", "mid_signal": -72234, "gamma_signal": 10240, "vega_signal": 24657, "option_type": "P", "stock_price": 379.4, "utc_time": 1774540980000}, {"instrument": "TSLA", "mid_signal": 126799, "gamma_signal": 3650, "vega_signal": 1602, "option_type": "C", "stock_price": 379.4, "utc_time": 1774540985000}, {"instrument": "TSLA", "mid_signal": 417508, "gamma_signal": -7812, "vega_signal": -142032, "option_type": "P", "stock_price": 379.4, "utc_time": 1774540985000}, {"instrument": "TSLA", "mid_signal": -11522, "gamma_signal": -1804, "vega_signal": 11528, "option_type": "C", "stock_price": 379.25, "utc_time": 1774540990000}, {"instrument": "TSLA", "mid_signal": -891567, "gamma_signal": 69030, "vega_signal": 114307, "option_type": "P", "stock_price": 379.25, "utc_time": 1774540990000}, {"instrument": "TSLA", "mid_signal": 64098, "gamma_signal": 4494, "vega_signal": 22827, "option_type": "C", "stock_price": 379.2, "utc_time": 1774540995000}, {"instrument": "TSLA", "mid_signal": 1299333, "gamma_signal": -89126, "vega_signal": -254853, "option_type": "P", "stock_price": 379.2, "utc_time": 1774540995000}, {"instrument": "TSLA", "mid_signal": 303515, "gamma_signal": 20684, "vega_signal": 116227, "option_type": "C", "stock_price": 379.31, "utc_time": 1774541000000}, {"instrument": "TSLA", "mid_signal": -211796, "gamma_signal": 8367, "vega_signal": 117263, "option_type": "P", "stock_price": 379.31, "utc_time": 1774541000000}, {"instrument": "TSLA", "mid_signal": 52504, "gamma_signal": 6463, "vega_signal": 59648, "option_type": "C", "stock_price": 379.31, "utc_time": 1774541005000}, {"instrument": "TSLA", "mid_signal": 129096, "gamma_signal": -18478, "vega_signal": -4747, "option_type": "P", "stock_price": 379.31, "utc_time": 1774541005000}, {"instrument": "TSLA", "mid_signal": 299736, "gamma_signal": 10056, "vega_signal": 120897, "option_type": "C", "stock_price": 379.2, "utc_time": 1774541010000}, {"instrument": "TSLA", "mid_signal": 5185, "gamma_signal": -5310, "vega_signal": -9843, "option_type": "P", "stock_price": 379.2, "utc_time": 1774541010000}, {"instrument": "TSLA", "mid_signal": -95790, "gamma_signal": -4099, "vega_signal": -32810, "option_type": "C", "stock_price": 379.28, "utc_time": 1774541015000}, {"instrument": "TSLA", "mid_signal": 449909, "gamma_signal": -30418, "vega_signal": -120833, "option_type": "P", "stock_price": 379.24, "utc_time": 1774541015000}, {"instrument": "TSLA", "mid_signal": 99472, "gamma_signal": 2909, "vega_signal": -30271, "option_type": "C", "stock_price": 379.32, "utc_time": 1774541020000}, {"instrument": "TSLA", "mid_signal": -556498, "gamma_signal": 36842, "vega_signal": 76372, "option_type": "P", "stock_price": 379.32, "utc_time": 1774541020000}, {"instrument": "TSLA", "mid_signal": -177316, "gamma_signal": -14145, "vega_signal": -30962, "option_type": "C", "stock_price": 379.32, "utc_time": 1774541025000}, {"instrument": "TSLA", "mid_signal": 243772, "gamma_signal": -17494, "vega_signal": -63246, "option_type": "P", "stock_price": 379.25, "utc_time": 1774541025000}, {"instrument": "TSLA", "mid_signal": 117469, "gamma_signal": -7285, "vega_signal": -38630, "option_type": "C", "stock_price": 379.285, "utc_time": 1774541030000}, {"instrument": "TSLA", "mid_signal": -103817, "gamma_signal": -6527, "vega_signal": -25601, "option_type": "P", "stock_price": 379.285, "utc_time": 1774541030000}, {"instrument": "TSLA", "mid_signal": 222245, "gamma_signal": 7497, "vega_signal": 76022, "option_type": "C", "stock_price": 379.33, "utc_time": 1774541035000}, {"instrument": "TSLA", "mid_signal": 407522, "gamma_signal": -25154, "vega_signal": -38840, "option_type": "P", "stock_price": 379.33, "utc_time": 1774541035000}, {"instrument": "TSLA", "mid_signal": -113922, "gamma_signal": -10406, "vega_signal": -17228, "option_type": "C", "stock_price": 379.44, "utc_time": 1774541040000}, {"instrument": "TSLA", "mid_signal": 616604, "gamma_signal": -612, "vega_signal": -55453, "option_type": "P", "stock_price": 379.44, "utc_time": 1774541040000}, {"instrument": "TSLA", "mid_signal": -21915, "gamma_signal": -10617, "vega_signal": -127492, "option_type": "C", "stock_price": 379.49, "utc_time": 1774541045000}, {"instrument": "TSLA", "mid_signal": 109876, "gamma_signal": -486, "vega_signal": -46796, "option_type": "P", "stock_price": 379.49, "utc_time": 1774541045000}, {"instrument": "TSLA", "mid_signal": -643597, "gamma_signal": -69021, "vega_signal": -108291, "option_type": "C", "stock_price": 379.46, "utc_time": 1774541050000}, {"instrument": "TSLA", "mid_signal": 1509875, "gamma_signal": -118597, "vega_signal": -194595, "option_type": "P", "stock_price": 379.46, "utc_time": 1774541050000}, {"instrument": "TSLA", "mid_signal": 402689, "gamma_signal": 26921, "vega_signal": 106097, "option_type": "C", "stock_price": 379.44, "utc_time": 1774541055000}, {"instrument": "TSLA", "mid_signal": 410950, "gamma_signal": -61856, "vega_signal": -106709, "option_type": "P", "stock_price": 379.44, "utc_time": 1774541055000}, {"instrument": "TSLA", "mid_signal": -1862008, "gamma_signal": -13657, "vega_signal": -4315355, "option_type": "C", "stock_price": 379.49, "utc_time": 1774541060000}, {"instrument": "TSLA", "mid_signal": -280058, "gamma_signal": 21205, "vega_signal": 175540, "option_type": "P", "stock_price": 379.49, "utc_time": 1774541060000}, {"instrument": "TSLA", "mid_signal": 51437, "gamma_signal": 3329, "vega_signal": -54066, "option_type": "C", "stock_price": 379.48, "utc_time": 1774541065000}, {"instrument": "TSLA", "mid_signal": 3282369, "gamma_signal": -79183, "vega_signal": -3353694, "option_type": "P", "stock_price": 379.4, "utc_time": 1774541065000}, {"instrument": "TSLA", "mid_signal": 98250, "gamma_signal": 6129, "vega_signal": 80749, "option_type": "C", "stock_price": 379.45, "utc_time": 1774541070000}, {"instrument": "TSLA", "mid_signal": -181158, "gamma_signal": 4974, "vega_signal": 374, "option_type": "P", "stock_price": 379.47, "utc_time": 1774541070000}, {"instrument": "TSLA", "mid_signal": -89674, "gamma_signal": -1319, "vega_signal": -161342, "option_type": "C", "stock_price": 379.42, "utc_time": 1774541075000}, {"instrument": "TSLA", "mid_signal": 270345, "gamma_signal": -20197, "vega_signal": -67567, "option_type": "P", "stock_price": 379.4, "utc_time": 1774541075000}, {"instrument": "TSLA", "mid_signal": 382080, "gamma_signal": 17700, "vega_signal": 89122, "option_type": "C", "stock_price": 379.38, "utc_time": 1774541080000}, {"instrument": "TSLA", "mid_signal": -639068, "gamma_signal": 18863, "vega_signal": 120487, "option_type": "P", "stock_price": 379.38, "utc_time": 1774541080000}, {"instrument": "TSLA", "mid_signal": 228077, "gamma_signal": 15863, "vega_signal": 130544, "option_type": "C", "stock_price": 379.38, "utc_time": 1774541085000}, {"instrument": "TSLA", "mid_signal": 283708, "gamma_signal": -11567, "vega_signal": -113633, "option_type": "P", "stock_price": 379.38, "utc_time": 1774541085000}, {"instrument": "TSLA", "mid_signal": 80, "gamma_signal": 2, "vega_signal": 460, "option_type": "C", "stock_price": 379.4, "utc_time": 1774541090000}, {"instrument": "TSLA", "mid_signal": -105547, "gamma_signal": 10325, "vega_signal": -1794, "option_type": "P", "stock_price": 379.4, "utc_time": 1774541090000}, {"instrument": "TSLA", "mid_signal": 57464, "gamma_signal": -4031, "vega_signal": -45021, "option_type": "C", "stock_price": 379.45, "utc_time": 1774541095000}, {"instrument": "TSLA", "mid_signal": -153296, "gamma_signal": 14971, "vega_signal": 68373, "option_type": "P", "stock_price": 379.45, "utc_time": 1774541095000}, {"instrument": "TSLA", "mid_signal": -242993, "gamma_signal": -10714, "vega_signal": -49501, "option_type": "C", "stock_price": 379.46, "utc_time": 1774541100000}, {"instrument": "TSLA", "mid_signal": -74417, "gamma_signal": 12314, "vega_signal": -23121, "option_type": "P", "stock_price": 379.46, "utc_time": 1774541100000}, {"instrument": "TSLA", "mid_signal": -220880, "gamma_signal": -3842, "vega_signal": -5537, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541105000}, {"instrument": "TSLA", "mid_signal": -427841, "gamma_signal": 19339, "vega_signal": 65079, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541105000}, {"instrument": "TSLA", "mid_signal": 4947, "gamma_signal": 1115, "vega_signal": 2689, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541110000}, {"instrument": "TSLA", "mid_signal": -1968, "gamma_signal": 238, "vega_signal": 6034, "option_type": "P", "stock_price": 379.54, "utc_time": 1774541110000}, {"instrument": "TSLA", "mid_signal": 134757, "gamma_signal": 6340, "vega_signal": -35471, "option_type": "C", "stock_price": 379.48, "utc_time": 1774541115000}, {"instrument": "TSLA", "mid_signal": 204689, "gamma_signal": -10912, "vega_signal": -1120, "option_type": "P", "stock_price": 379.48, "utc_time": 1774541115000}, {"instrument": "TSLA", "mid_signal": 188337, "gamma_signal": 4763, "vega_signal": 12149, "option_type": "C", "stock_price": 379.44, "utc_time": 1774541120000}, {"instrument": "TSLA", "mid_signal": 203614, "gamma_signal": -13083, "vega_signal": -24451, "option_type": "P", "stock_price": 379.38, "utc_time": 1774541120000}, {"instrument": "TSLA", "mid_signal": -291530, "gamma_signal": -20440, "vega_signal": -51097, "option_type": "C", "stock_price": 379.28, "utc_time": 1774541125000}, {"instrument": "TSLA", "mid_signal": -969292, "gamma_signal": 66856, "vega_signal": 278267, "option_type": "P", "stock_price": 379.28, "utc_time": 1774541125000}, {"instrument": "TSLA", "mid_signal": -121728, "gamma_signal": 4618, "vega_signal": 2133, "option_type": "C", "stock_price": 379.31, "utc_time": 1774541130000}, {"instrument": "TSLA", "mid_signal": -25342, "gamma_signal": 5424, "vega_signal": -58824, "option_type": "P", "stock_price": 379.29, "utc_time": 1774541130000}, {"instrument": "TSLA", "mid_signal": 20253, "gamma_signal": 3750, "vega_signal": 8297, "option_type": "C", "stock_price": 379.2, "utc_time": 1774541135000}, {"instrument": "TSLA", "mid_signal": 59716, "gamma_signal": -11378, "vega_signal": 13670, "option_type": "P", "stock_price": 379.25, "utc_time": 1774541135000}, {"instrument": "TSLA", "mid_signal": 185545, "gamma_signal": 7990, "vega_signal": 77614, "option_type": "C", "stock_price": 379.21, "utc_time": 1774541140000}, {"instrument": "TSLA", "mid_signal": -1100829, "gamma_signal": 78334, "vega_signal": 240564, "option_type": "P", "stock_price": 379.25, "utc_time": 1774541140000}, {"instrument": "TSLA", "mid_signal": 1239394, "gamma_signal": 122824, "vega_signal": 233323, "option_type": "C", "stock_price": 379.3, "utc_time": 1774541145000}, {"instrument": "TSLA", "mid_signal": 849384, "gamma_signal": -109275, "vega_signal": -243749, "option_type": "P", "stock_price": 379.29, "utc_time": 1774541145000}, {"instrument": "TSLA", "mid_signal": 135748, "gamma_signal": 5464, "vega_signal": 35459, "option_type": "C", "stock_price": 379.29, "utc_time": 1774541150000}, {"instrument": "TSLA", "mid_signal": 74956, "gamma_signal": 2395, "vega_signal": -50706, "option_type": "P", "stock_price": 379.29, "utc_time": 1774541150000}, {"instrument": "TSLA", "mid_signal": 160501, "gamma_signal": 4421, "vega_signal": 61310, "option_type": "C", "stock_price": 379.26, "utc_time": 1774541155000}, {"instrument": "TSLA", "mid_signal": -195332, "gamma_signal": 2734, "vega_signal": 41170, "option_type": "P", "stock_price": 379.25, "utc_time": 1774541155000}, {"instrument": "TSLA", "mid_signal": 9033, "gamma_signal": 2020, "vega_signal": -10179, "option_type": "C", "stock_price": 379.26, "utc_time": 1774541160000}, {"instrument": "TSLA", "mid_signal": 12162, "gamma_signal": 33874, "vega_signal": 100929, "option_type": "P", "stock_price": 379.26, "utc_time": 1774541160000}, {"instrument": "TSLA", "mid_signal": -40605, "gamma_signal": -4170, "vega_signal": -8778, "option_type": "C", "stock_price": 379.26, "utc_time": 1774541165000}, {"instrument": "TSLA", "mid_signal": 57217, "gamma_signal": -4512, "vega_signal": -53745, "option_type": "P", "stock_price": 379.3, "utc_time": 1774541165000}, {"instrument": "TSLA", "mid_signal": -9471, "gamma_signal": -3457, "vega_signal": -26454, "option_type": "C", "stock_price": 379.27, "utc_time": 1774541170000}, {"instrument": "TSLA", "mid_signal": -178849, "gamma_signal": 15791, "vega_signal": 37209, "option_type": "P", "stock_price": 379.25, "utc_time": 1774541170000}, {"instrument": "TSLA", "mid_signal": 192911, "gamma_signal": 8188, "vega_signal": 37994, "option_type": "C", "stock_price": 379.23, "utc_time": 1774541175000}, {"instrument": "TSLA", "mid_signal": 44925, "gamma_signal": -6984, "vega_signal": 4043, "option_type": "P", "stock_price": 379.235, "utc_time": 1774541175000}, {"instrument": "TSLA", "mid_signal": -229416, "gamma_signal": -7914, "vega_signal": -43687, "option_type": "C", "stock_price": 379.24, "utc_time": 1774541180000}, {"instrument": "TSLA", "mid_signal": 228320, "gamma_signal": -13958, "vega_signal": -51270, "option_type": "P", "stock_price": 379.24, "utc_time": 1774541180000}, {"instrument": "TSLA", "mid_signal": -360630, "gamma_signal": -64691, "vega_signal": -99462, "option_type": "C", "stock_price": 379.32, "utc_time": 1774541185000}, {"instrument": "TSLA", "mid_signal": 109189, "gamma_signal": -8848, "vega_signal": -18766, "option_type": "P", "stock_price": 379.31, "utc_time": 1774541185000}, {"instrument": "TSLA", "mid_signal": 205044, "gamma_signal": 15681, "vega_signal": 3796, "option_type": "C", "stock_price": 379.28, "utc_time": 1774541190000}, {"instrument": "TSLA", "mid_signal": -376795, "gamma_signal": 5661, "vega_signal": 128713, "option_type": "P", "stock_price": 379.28, "utc_time": 1774541190000}, {"instrument": "TSLA", "mid_signal": 2835, "gamma_signal": 756, "vega_signal": 26617, "option_type": "C", "stock_price": 379.37, "utc_time": 1774541195000}, {"instrument": "TSLA", "mid_signal": -26961, "gamma_signal": 3741, "vega_signal": -42066, "option_type": "P", "stock_price": 379.37, "utc_time": 1774541195000}, {"instrument": "TSLA", "mid_signal": -167324, "gamma_signal": -6509, "vega_signal": -21195, "option_type": "C", "stock_price": 379.33, "utc_time": 1774541200000}, {"instrument": "TSLA", "mid_signal": -114850, "gamma_signal": 7777, "vega_signal": 17225, "option_type": "P", "stock_price": 379.33, "utc_time": 1774541200000}, {"instrument": "TSLA", "mid_signal": -434405, "gamma_signal": -16986, "vega_signal": -99883, "option_type": "C", "stock_price": 379.29, "utc_time": 1774541205000}, {"instrument": "TSLA", "mid_signal": 154622, "gamma_signal": -1320, "vega_signal": 160857, "option_type": "P", "stock_price": 379.29, "utc_time": 1774541205000}, {"instrument": "TSLA", "mid_signal": 472282, "gamma_signal": 18612, "vega_signal": 97556, "option_type": "C", "stock_price": 379.435, "utc_time": 1774541210000}, {"instrument": "TSLA", "mid_signal": -751617, "gamma_signal": 36532, "vega_signal": 79884, "option_type": "P", "stock_price": 379.435, "utc_time": 1774541210000}, {"instrument": "TSLA", "mid_signal": -286028, "gamma_signal": -68, "vega_signal": -245659, "option_type": "C", "stock_price": 379.41, "utc_time": 1774541215000}, {"instrument": "TSLA", "mid_signal": 122142, "gamma_signal": -10397, "vega_signal": -14079, "option_type": "P", "stock_price": 379.41, "utc_time": 1774541215000}, {"instrument": "TSLA", "mid_signal": -378200, "gamma_signal": -29423, "vega_signal": -38641, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541220000}, {"instrument": "TSLA", "mid_signal": 134676, "gamma_signal": -7425, "vega_signal": 58679, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541220000}, {"instrument": "TSLA", "mid_signal": -77610, "gamma_signal": 11094, "vega_signal": -12676, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541225000}, {"instrument": "TSLA", "mid_signal": 748471, "gamma_signal": -57063, "vega_signal": -175897, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541225000}, {"instrument": "TSLA", "mid_signal": -579806, "gamma_signal": -67663, "vega_signal": -142666, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541230000}, {"instrument": "TSLA", "mid_signal": 76210, "gamma_signal": -1797, "vega_signal": -32017, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541230000}, {"instrument": "TSLA", "mid_signal": 96421, "gamma_signal": 13722, "vega_signal": 2659, "option_type": "C", "stock_price": 379.48, "utc_time": 1774541235000}, {"instrument": "TSLA", "mid_signal": -237333, "gamma_signal": 6698, "vega_signal": 168110, "option_type": "P", "stock_price": 379.48, "utc_time": 1774541235000}, {"instrument": "TSLA", "mid_signal": -75840, "gamma_signal": -23074, "vega_signal": 530191, "option_type": "C", "stock_price": 379.45, "utc_time": 1774541240000}, {"instrument": "TSLA", "mid_signal": -139276, "gamma_signal": 3046, "vega_signal": 56186, "option_type": "P", "stock_price": 379.45, "utc_time": 1774541240000}, {"instrument": "TSLA", "mid_signal": 32275, "gamma_signal": -4006, "vega_signal": 68517, "option_type": "C", "stock_price": 379.47, "utc_time": 1774541245000}, {"instrument": "TSLA", "mid_signal": 433868, "gamma_signal": -27832, "vega_signal": -52553, "option_type": "P", "stock_price": 379.49, "utc_time": 1774541245000}, {"instrument": "TSLA", "mid_signal": 79913, "gamma_signal": 2538, "vega_signal": 15714, "option_type": "C", "stock_price": 379.5, "utc_time": 1774541250000}, {"instrument": "TSLA", "mid_signal": -50952, "gamma_signal": 11643, "vega_signal": -103213, "option_type": "P", "stock_price": 379.5, "utc_time": 1774541250000}, {"instrument": "TSLA", "mid_signal": 20798, "gamma_signal": 3972, "vega_signal": 3884, "option_type": "C", "stock_price": 379.49, "utc_time": 1774541255000}, {"instrument": "TSLA", "mid_signal": -921758, "gamma_signal": 80347, "vega_signal": 254270, "option_type": "P", "stock_price": 379.5, "utc_time": 1774541255000}, {"instrument": "TSLA", "mid_signal": 54615, "gamma_signal": 275, "vega_signal": 42756, "option_type": "C", "stock_price": 379.61, "utc_time": 1774541260000}, {"instrument": "TSLA", "mid_signal": 50296, "gamma_signal": -8011, "vega_signal": -60357, "option_type": "P", "stock_price": 379.61, "utc_time": 1774541260000}, {"instrument": "TSLA", "mid_signal": 232412, "gamma_signal": 15314, "vega_signal": -8043, "option_type": "C", "stock_price": 379.7, "utc_time": 1774541265000}, {"instrument": "TSLA", "mid_signal": 48726, "gamma_signal": 2892, "vega_signal": -83594, "option_type": "P", "stock_price": 379.65, "utc_time": 1774541265000}, {"instrument": "TSLA", "mid_signal": -113472, "gamma_signal": -4807, "vega_signal": 11938, "option_type": "C", "stock_price": 379.68, "utc_time": 1774541270000}, {"instrument": "TSLA", "mid_signal": 137031, "gamma_signal": 9482, "vega_signal": -152133, "option_type": "P", "stock_price": 379.69, "utc_time": 1774541270000}, {"instrument": "TSLA", "mid_signal": -234312, "gamma_signal": 15886, "vega_signal": -95397, "option_type": "C", "stock_price": 379.49, "utc_time": 1774541275000}, {"instrument": "TSLA", "mid_signal": 896324, "gamma_signal": -69628, "vega_signal": -167775, "option_type": "P", "stock_price": 379.49, "utc_time": 1774541275000}, {"instrument": "TSLA", "mid_signal": -277368, "gamma_signal": -23997, "vega_signal": -110277, "option_type": "C", "stock_price": 379.48, "utc_time": 1774541280000}, {"instrument": "TSLA", "mid_signal": -247818, "gamma_signal": 23406, "vega_signal": 56306, "option_type": "P", "stock_price": 379.48, "utc_time": 1774541280000}, {"instrument": "TSLA", "mid_signal": 243655, "gamma_signal": 17214, "vega_signal": 43645, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541285000}, {"instrument": "TSLA", "mid_signal": 200976, "gamma_signal": -11422, "vega_signal": -32646, "option_type": "P", "stock_price": 379.52, "utc_time": 1774541285000}, {"instrument": "TSLA", "mid_signal": -14248, "gamma_signal": -5382, "vega_signal": 88923, "option_type": "C", "stock_price": 379.58, "utc_time": 1774541290000}, {"instrument": "TSLA", "mid_signal": -25881, "gamma_signal": -7153, "vega_signal": -8192, "option_type": "P", "stock_price": 379.58, "utc_time": 1774541290000}, {"instrument": "TSLA", "mid_signal": -6012, "gamma_signal": 11563, "vega_signal": 54140, "option_type": "C", "stock_price": 379.61, "utc_time": 1774541295000}, {"instrument": "TSLA", "mid_signal": -317618, "gamma_signal": 21091, "vega_signal": 38715, "option_type": "P", "stock_price": 379.61, "utc_time": 1774541295000}, {"instrument": "TSLA", "mid_signal": 584404, "gamma_signal": 30383, "vega_signal": 103309, "option_type": "C", "stock_price": 379.67, "utc_time": 1774541300000}, {"instrument": "TSLA", "mid_signal": -187245, "gamma_signal": 6188, "vega_signal": 109337, "option_type": "P", "stock_price": 379.67, "utc_time": 1774541300000}, {"instrument": "TSLA", "mid_signal": -93615, "gamma_signal": -2102, "vega_signal": -11270, "option_type": "C", "stock_price": 379.68, "utc_time": 1774541305000}, {"instrument": "TSLA", "mid_signal": 210377, "gamma_signal": -10902, "vega_signal": -88040, "option_type": "P", "stock_price": 379.68, "utc_time": 1774541305000}, {"instrument": "TSLA", "mid_signal": 215147, "gamma_signal": 7207, "vega_signal": 10756, "option_type": "C", "stock_price": 379.8, "utc_time": 1774541310000}, {"instrument": "TSLA", "mid_signal": 22944, "gamma_signal": -7025, "vega_signal": 9578, "option_type": "P", "stock_price": 379.8, "utc_time": 1774541310000}, {"instrument": "TSLA", "mid_signal": -369993, "gamma_signal": -21591, "vega_signal": -51982, "option_type": "C", "stock_price": 379.78, "utc_time": 1774541315000}, {"instrument": "TSLA", "mid_signal": -339376, "gamma_signal": 12289, "vega_signal": 204533, "option_type": "P", "stock_price": 379.78, "utc_time": 1774541315000}, {"instrument": "TSLA", "mid_signal": 9890, "gamma_signal": -11566, "vega_signal": -24027, "option_type": "C", "stock_price": 379.77, "utc_time": 1774541320000}, {"instrument": "TSLA", "mid_signal": 34262, "gamma_signal": -3474, "vega_signal": 34038, "option_type": "P", "stock_price": 379.8, "utc_time": 1774541320000}, {"instrument": "TSLA", "mid_signal": 690208, "gamma_signal": 55036, "vega_signal": 128981, "option_type": "C", "stock_price": 379.77, "utc_time": 1774541325000}, {"instrument": "TSLA", "mid_signal": 3268, "gamma_signal": 7828, "vega_signal": -46094, "option_type": "P", "stock_price": 379.77, "utc_time": 1774541325000}, {"instrument": "TSLA", "mid_signal": -221069, "gamma_signal": -35860, "vega_signal": -66175, "option_type": "C", "stock_price": 379.81, "utc_time": 1774541330000}, {"instrument": "TSLA", "mid_signal": -117261, "gamma_signal": 9027, "vega_signal": 16729, "option_type": "P", "stock_price": 379.81, "utc_time": 1774541330000}, {"instrument": "TSLA", "mid_signal": 335538, "gamma_signal": 22026, "vega_signal": 155751, "option_type": "C", "stock_price": 379.84, "utc_time": 1774541335000}, {"instrument": "TSLA", "mid_signal": -81859, "gamma_signal": 7376, "vega_signal": 2031, "option_type": "P", "stock_price": 379.81, "utc_time": 1774541335000}, {"instrument": "TSLA", "mid_signal": -301051, "gamma_signal": -27700, "vega_signal": -5178, "option_type": "C", "stock_price": 379.83, "utc_time": 1774541340000}, {"instrument": "TSLA", "mid_signal": 190049, "gamma_signal": -16681, "vega_signal": -23976, "option_type": "P", "stock_price": 379.83, "utc_time": 1774541340000}, {"instrument": "TSLA", "mid_signal": 87269, "gamma_signal": 257, "vega_signal": 14751, "option_type": "C", "stock_price": 379.8, "utc_time": 1774541345000}, {"instrument": "TSLA", "mid_signal": -22941, "gamma_signal": -6127, "vega_signal": 229490, "option_type": "P", "stock_price": 379.8, "utc_time": 1774541345000}, {"instrument": "TSLA", "mid_signal": -339058, "gamma_signal": -19822, "vega_signal": -62496, "option_type": "C", "stock_price": 379.795, "utc_time": 1774541350000}, {"instrument": "TSLA", "mid_signal": -509919, "gamma_signal": 31626, "vega_signal": 63029, "option_type": "P", "stock_price": 379.795, "utc_time": 1774541350000}, {"instrument": "TSLA", "mid_signal": 470193, "gamma_signal": 31888, "vega_signal": 75293, "option_type": "C", "stock_price": 379.69, "utc_time": 1774541355000}, {"instrument": "TSLA", "mid_signal": -225689, "gamma_signal": 1790, "vega_signal": 95621, "option_type": "P", "stock_price": 379.69, "utc_time": 1774541355000}, {"instrument": "TSLA", "mid_signal": -201164, "gamma_signal": -1298, "vega_signal": 96621, "option_type": "C", "stock_price": 379.73, "utc_time": 1774541360000}, {"instrument": "TSLA", "mid_signal": 14151, "gamma_signal": -1306, "vega_signal": -7047, "option_type": "P", "stock_price": 379.73, "utc_time": 1774541360000}, {"instrument": "TSLA", "mid_signal": 72143, "gamma_signal": -1294, "vega_signal": 4371, "option_type": "C", "stock_price": 379.68, "utc_time": 1774541365000}, {"instrument": "TSLA", "mid_signal": 70869, "gamma_signal": 8725, "vega_signal": 9702, "option_type": "P", "stock_price": 379.68, "utc_time": 1774541365000}, {"instrument": "TSLA", "mid_signal": 255947, "gamma_signal": 15568, "vega_signal": -24874, "option_type": "C", "stock_price": 379.65, "utc_time": 1774541370000}, {"instrument": "TSLA", "mid_signal": -128378, "gamma_signal": 8531, "vega_signal": -12980, "option_type": "P", "stock_price": 379.65, "utc_time": 1774541370000}, {"instrument": "TSLA", "mid_signal": -389171, "gamma_signal": -19221, "vega_signal": -55853, "option_type": "C", "stock_price": 379.66, "utc_time": 1774541375000}, {"instrument": "TSLA", "mid_signal": 25511, "gamma_signal": 841, "vega_signal": 66641, "option_type": "P", "stock_price": 379.66, "utc_time": 1774541375000}, {"instrument": "TSLA", "mid_signal": -441450, "gamma_signal": -63845, "vega_signal": -117026, "option_type": "C", "stock_price": 379.66, "utc_time": 1774541380000}, {"instrument": "TSLA", "mid_signal": -259748, "gamma_signal": 20349, "vega_signal": 42668, "option_type": "P", "stock_price": 379.66, "utc_time": 1774541380000}, {"instrument": "TSLA", "mid_signal": -76892, "gamma_signal": 1875, "vega_signal": -54639, "option_type": "C", "stock_price": 379.48, "utc_time": 1774541385000}, {"instrument": "TSLA", "mid_signal": -78923, "gamma_signal": 1274, "vega_signal": -2798, "option_type": "P", "stock_price": 379.48, "utc_time": 1774541385000}, {"instrument": "TSLA", "mid_signal": -24685, "gamma_signal": -12200, "vega_signal": 11184, "option_type": "C", "stock_price": 379.5, "utc_time": 1774541390000}, {"instrument": "TSLA", "mid_signal": 78447, "gamma_signal": -2119, "vega_signal": -20387, "option_type": "P", "stock_price": 379.53, "utc_time": 1774541390000}, {"instrument": "TSLA", "mid_signal": 312807, "gamma_signal": 14692, "vega_signal": 49871, "option_type": "C", "stock_price": 379.52, "utc_time": 1774541395000}, {"instrument": "TSLA", "mid_signal": -36069, "gamma_signal": -1694, "vega_signal": 9222, "option_type": "P", "stock_price": 379.51, "utc_time": 1774541395000}, {"instrument": "TSLA", "mid_signal": 266651, "gamma_signal": 12981, "vega_signal": 96196, "option_type": "C", "stock_price": 379.58, "utc_time": 1774541400000}, {"instrument": "TSLA", "mid_signal": 318516, "gamma_signal": -21433, "vega_signal": 15132, "option_type": "P", "stock_price": 379.58, "utc_time": 1774541400000}, {"instrument": "TSLA", "mid_signal": 420553, "gamma_signal": 30310, "vega_signal": 46976, "option_type": "C", "stock_price": 379.58, "utc_time": 1774541405000}, {"instrument": "TSLA", "mid_signal": 723965, "gamma_signal": -93373, "vega_signal": -210673, "option_type": "P", "stock_price": 379.6, "utc_time": 1774541405000}, {"instrument": "TSLA", "mid_signal": 320167, "gamma_signal": 12576, "vega_signal": 105350, "option_type": "C", "stock_price": 379.57, "utc_time": 1774541410000}, {"instrument": "TSLA", "mid_signal": -205281, "gamma_signal": 15907, "vega_signal": 93202, "option_type": "P", "stock_price": 379.57, "utc_time": 1774541410000}, {"instrument": "TSLA", "mid_signal": -252963, "gamma_signal": -11323, "vega_signal": -61715, "option_type": "C", "stock_price": 379.69, "utc_time": 1774541415000}, {"instrument": "TSLA", "mid_signal": 62117, "gamma_signal": -571, "vega_signal": -43923, "option_type": "P", "stock_price": 379.59, "utc_time": 1774541415000}, {"instrument": "TSLA", "mid_signal": 1295886, "gamma_signal": 141006, "vega_signal": 237584, "option_type": "C", "stock_price": 379.62, "utc_time": 1774541420000}, {"instrument": "TSLA", "mid_signal": -595960, "gamma_signal": 28960, "vega_signal": 161635, "option_type": "P", "stock_price": 379.62, "utc_time": 1774541420000}, {"instrument": "TSLA", "mid_signal": 11163, "gamma_signal": -13978, "vega_signal": -52485, "option_type": "C", "stock_price": 379.635, "utc_time": 1774541425000}, {"instrument": "TSLA", "mid_signal": 75115, "gamma_signal": -4601, "vega_signal": -9401, "option_type": "P", "stock_price": 379.635, "utc_time": 1774541425000}, {"instrument": "TSLA", "mid_signal": -591899, "gamma_signal": -19904, "vega_signal": -69465, "option_type": "C", "stock_price": 379.6, "utc_time": 1774541430000}, {"instrument": "TSLA", "mid_signal": -120670, "gamma_signal": 6821, "vega_signal": 13955, "option_type": "P", "stock_price": 379.59, "utc_time": 1774541430000}, {"instrument": "TSLA", "mid_signal": -59135, "gamma_signal": 4469, "vega_signal": -52870, "option_type": "C", "stock_price": 379.53, "utc_time": 1774541435000}, {"instrument": "TSLA", "mid_signal": -24916, "gamma_signal": -10168, "vega_signal": 105497, "option_type": "P", "stock_price": 379.53, "utc_time": 1774541435000}, {"instrument": "TSLA", "mid_signal": -188869, "gamma_signal": -24414, "vega_signal": 14388, "option_type": "C", "stock_price": 379.42, "utc_time": 1774541440000}, {"instrument": "TSLA", "mid_signal": 73217, "gamma_signal": -8657, "vega_signal": 69414, "option_type": "P", "stock_price": 379.42, "utc_time": 1774541440000}, {"instrument": "TSLA", "mid_signal": -280190, "gamma_signal": -3827, "vega_signal": 43719, "option_type": "C", "stock_price": 379.47, "utc_time": 1774541445000}, {"instrument": "TSLA", "mid_signal": -1235160, "gamma_signal": 63207, "vega_signal": 218121, "option_type": "P", "stock_price": 379.47, "utc_time": 1774541445000}, {"instrument": "TSLA", "mid_signal": -163320, "gamma_signal": -15977, "vega_signal": -40056, "option_type": "C", "stock_price": 379.42, "utc_time": 1774541450000}, {"instrument": "TSLA", "mid_signal": -415405, "gamma_signal": 26486, "vega_signal": -22630, "option_type": "P", "stock_price": 379.42, "utc_time": 1774541450000}, {"instrument": "TSLA", "mid_signal": -130460, "gamma_signal": -7756, "vega_signal": -69703, "option_type": "C", "stock_price": 379.38, "utc_time": 1774541455000}, {"instrument": "TSLA", "mid_signal": 340106, "gamma_signal": -20719, "vega_signal": -33249, "option_type": "P", "stock_price": 379.38, "utc_time": 1774541455000}, {"instrument": "TSLA", "mid_signal": 292713, "gamma_signal": 19554, "vega_signal": 97318, "option_type": "C", "stock_price": 379.56, "utc_time": 1774541460000}, {"instrument": "TSLA", "mid_signal": -405675, "gamma_signal": 30156, "vega_signal": 119634, "option_type": "P", "stock_price": 379.56, "utc_time": 1774541460000}, {"instrument": "TSLA", "mid_signal": 85584, "gamma_signal": 554, "vega_signal": 577, "option_type": "C", "stock_price": 379.47, "utc_time": 1774541465000}, {"instrument": "TSLA", "mid_signal": -318903, "gamma_signal": 6522, "vega_signal": 599441, "option_type": "P", "stock_price": 379.47, "utc_time": 1774541465000}, {"instrument": "TSLA", "mid_signal": -253669, "gamma_signal": -10799, "vega_signal": -135542, "option_type": "C", "stock_price": 379.35, "utc_time": 1774541470000}, {"instrument": "TSLA", "mid_signal": -1677259, "gamma_signal": 131500, "vega_signal": 342489, "option_type": "P", "stock_price": 379.35, "utc_time": 1774541470000}, {"instrument": "TSLA", "mid_signal": 632129, "gamma_signal": 34954, "vega_signal": 72904, "option_type": "C", "stock_price": 379.38, "utc_time": 1774541475000}, {"instrument": "TSLA", "mid_signal": 167267, "gamma_signal": -1571, "vega_signal": -53516, "option_type": "P", "stock_price": 379.38, "utc_time": 1774541475000}, {"instrument": "TSLA", "mid_signal": -44135, "gamma_signal": -14, "vega_signal": -99682, "option_type": "C", "stock_price": 379.36, "utc_time": 1774541480000}, {"instrument": "TSLA", "mid_signal": 439467, "gamma_signal": -62993, "vega_signal": -27079, "option_type": "P", "stock_price": 379.36, "utc_time": 1774541480000}, {"instrument": "TSLA", "mid_signal": -382762, "gamma_signal": -16037, "vega_signal": -152228, "option_type": "C", "stock_price": 379.3, "utc_time": 1774541485000}, {"instrument": "TSLA", "mid_signal": -49809, "gamma_signal": -16467, "vega_signal": 261043, "option_type": "P", "stock_price": 379.3, "utc_time": 1774541485000}, {"instrument": "TSLA", "mid_signal": 354726, "gamma_signal": 15506, "vega_signal": 113937, "option_type": "C", "stock_price": 379.24, "utc_time": 1774541490000}, {"instrument": "TSLA", "mid_signal": -64393, "gamma_signal": -2537, "vega_signal": 65447, "option_type": "P", "stock_price": 379.24, "utc_time": 1774541490000}, {"instrument": "TSLA", "mid_signal": -240315, "gamma_signal": -19649, "vega_signal": -112071, "option_type": "C", "stock_price": 379.07, "utc_time": 1774541495000}, {"instrument": "TSLA", "mid_signal": -739507, "gamma_signal": 83304, "vega_signal": 59613, "option_type": "P", "stock_price": 379.07, "utc_time": 1774541495000}, {"instrument": "TSLA", "mid_signal": 438855, "gamma_signal": 73263, "vega_signal": 122123, "option_type": "C", "stock_price": 379.04, "utc_time": 1774541500000}, {"instrument": "TSLA", "mid_signal": -1341914, "gamma_signal": 75819, "vega_signal": 351365, "option_type": "P", "stock_price": 379.12, "utc_time": 1774541500000}, {"instrument": "TSLA", "mid_signal": -316804, "gamma_signal": -18536, "vega_signal": -66909, "option_type": "C", "stock_price": 379.14, "utc_time": 1774541505000}, {"instrument": "TSLA", "mid_signal": 569381, "gamma_signal": -44368, "vega_signal": -91141, "option_type": "P", "stock_price": 379.14, "utc_time": 1774541505000}, {"instrument": "TSLA", "mid_signal": -280089, "gamma_signal": -7018, "vega_signal": -45323, "option_type": "C", "stock_price": 379.02, "utc_time": 1774541510000}, {"instrument": "TSLA", "mid_signal": -130676, "gamma_signal": 10168, "vega_signal": 17905, "option_type": "P", "stock_price": 379.02, "utc_time": 1774541510000}, {"instrument": "TSLA", "mid_signal": 566557, "gamma_signal": 30876, "vega_signal": 111923, "option_type": "C", "stock_price": 379.01, "utc_time": 1774541515000}, {"instrument": "TSLA", "mid_signal": 500973, "gamma_signal": -24322, "vega_signal": -175961, "option_type": "P", "stock_price": 379.01, "utc_time": 1774541515000}, {"instrument": "TSLA", "mid_signal": -45518, "gamma_signal": 12792, "vega_signal": -52686, "option_type": "C", "stock_price": 379.07, "utc_time": 1774541520000}, {"instrument": "TSLA", "mid_signal": -430842, "gamma_signal": 66374, "vega_signal": 96480, "option_type": "P", "stock_price": 379.07, "utc_time": 1774541520000}, {"instrument": "TSLA", "mid_signal": -7698, "gamma_signal": 11754, "vega_signal": -27300, "option_type": "C", "stock_price": 379.07, "utc_time": 1774541525000}, {"instrument": "TSLA", "mid_signal": 844159, "gamma_signal": -46065, "vega_signal": -249047, "option_type": "P", "stock_price": 379.07, "utc_time": 1774541525000}, {"instrument": "TSLA", "mid_signal": -68254, "gamma_signal": -8306, "vega_signal": 17432, "option_type": "C", "stock_price": 379.09, "utc_time": 1774541530000}, {"instrument": "TSLA", "mid_signal": 140787, "gamma_signal": -243, "vega_signal": 23560, "option_type": "P", "stock_price": 379.09, "utc_time": 1774541530000}, {"instrument": "TSLA", "mid_signal": 763554, "gamma_signal": 29853, "vega_signal": 257298, "option_type": "C", "stock_price": 379.1, "utc_time": 1774541535000}, {"instrument": "TSLA", "mid_signal": 82635, "gamma_signal": 12071, "vega_signal": -19729, "option_type": "P", "stock_price": 379.14, "utc_time": 1774541535000}, {"instrument": "TSLA", "mid_signal": 89035, "gamma_signal": 8787, "vega_signal": -24321, "option_type": "C", "stock_price": 379.13, "utc_time": 1774541540000}, {"instrument": "TSLA", "mid_signal": 178615, "gamma_signal": -6445, "vega_signal": -68529, "option_type": "P", "stock_price": 379.13, "utc_time": 1774541540000}, {"instrument": "TSLA", "mid_signal": -299422, "gamma_signal": -23591, "vega_signal": -10955, "option_type": "C", "stock_price": 379.15, "utc_time": 1774541545000}, {"instrument": "TSLA", "mid_signal": 1135768, "gamma_signal": -68548, "vega_signal": -109098, "option_type": "P", "stock_price": 379.15, "utc_time": 1774541545000}, {"instrument": "TSLA", "mid_signal": 486327, "gamma_signal": 43848, "vega_signal": -24756, "option_type": "C", "stock_price": 379.2, "utc_time": 1774541550000}, {"instrument": "TSLA", "mid_signal": -149061, "gamma_signal": 17982, "vega_signal": 36990, "option_type": "P", "stock_price": 379.2, "utc_time": 1774541550000}, {"instrument": "TSLA", "mid_signal": -516060, "gamma_signal": -18610, "vega_signal": -142429, "option_type": "C", "stock_price": 379.18, "utc_time": 1774541555000}, {"instrument": "TSLA", "mid_signal": 725193, "gamma_signal": -65474, "vega_signal": -143379, "option_type": "P", "stock_price": 379.18, "utc_time": 1774541555000}, {"instrument": "TSLA", "mid_signal": 188431, "gamma_signal": 9499, "vega_signal": -28698, "option_type": "C", "stock_price": 379.14, "utc_time": 1774541560000}, {"instrument": "TSLA", "mid_signal": -110546, "gamma_signal": 9154, "vega_signal": 19208, "option_type": "P", "stock_price": 379.14, "utc_time": 1774541560000}, {"instrument": "TSLA", "mid_signal": -106866, "gamma_signal": 4977, "vega_signal": -141769, "option_type": "C", "stock_price": 379.1, "utc_time": 1774541565000}, {"instrument": "TSLA", "mid_signal": 188028, "gamma_signal": -8002, "vega_signal": -32639, "option_type": "P", "stock_price": 379.1, "utc_time": 1774541565000}, {"instrument": "TSLA", "mid_signal": 99552, "gamma_signal": 3428, "vega_signal": 76886, "option_type": "C", "stock_price": 379.18, "utc_time": 1774541570000}, {"instrument": "TSLA", "mid_signal": 468965, "gamma_signal": -46430, "vega_signal": -19382, "option_type": "P", "stock_price": 379.18, "utc_time": 1774541570000}, {"instrument": "TSLA", "mid_signal": -209031, "gamma_signal": -13020, "vega_signal": 47150, "option_type": "C", "stock_price": 379.14, "utc_time": 1774541575000}, {"instrument": "TSLA", "mid_signal": -15176, "gamma_signal": -6039, "vega_signal": 29625, "option_type": "P", "stock_price": 379.18, "utc_time": 1774541575000}, {"instrument": "TSLA", "mid_signal": 48698, "gamma_signal": 4093, "vega_signal": 8863, "option_type": "C", "stock_price": 379.05, "utc_time": 1774541580000}, {"instrument": "TSLA", "mid_signal": -242683, "gamma_signal": 14937, "vega_signal": 241793, "option_type": "P", "stock_price": 379.15, "utc_time": 1774541580000}, {"instrument": "TSLA", "mid_signal": -122461, "gamma_signal": 7972, "vega_signal": -64260, "option_type": "C", "stock_price": 379.03, "utc_time": 1774541585000}, {"instrument": "TSLA", "mid_signal": 234870, "gamma_signal": -13591, "vega_signal": 5874, "option_type": "P", "stock_price": 379.03, "utc_time": 1774541585000}, {"instrument": "TSLA", "mid_signal": 90988, "gamma_signal": 20320, "vega_signal": 12900, "option_type": "C", "stock_price": 379.03, "utc_time": 1774541590000}, {"instrument": "TSLA", "mid_signal": -219647, "gamma_signal": 223, "vega_signal": 73434, "option_type": "P", "stock_price": 379.03, "utc_time": 1774541590000}, {"instrument": "TSLA", "mid_signal": -190306, "gamma_signal": -16755, "vega_signal": -35373, "option_type": "C", "stock_price": 379.1, "utc_time": 1774541595000}, {"instrument": "TSLA", "mid_signal": 12805, "gamma_signal": -1370, "vega_signal": -2958, "option_type": "P", "stock_price": 379.1, "utc_time": 1774541595000}, {"instrument": "TSLA", "mid_signal": -139685, "gamma_signal": -4806, "vega_signal": -48908, "option_type": "C", "stock_price": 379.05, "utc_time": 1774541600000}, {"instrument": "TSLA", "mid_signal": -871307, "gamma_signal": 42361, "vega_signal": 128018, "option_type": "P", "stock_price": 379.05, "utc_time": 1774541600000}, {"instrument": "TSLA", "mid_signal": -170180, "gamma_signal": -23204, "vega_signal": -36851, "option_type": "C", "stock_price": 378.945, "utc_time": 1774541605000}, {"instrument": "TSLA", "mid_signal": 832813, "gamma_signal": -28732, "vega_signal": -544467, "option_type": "P", "stock_price": 378.945, "utc_time": 1774541605000}, {"instrument": "TSLA", "mid_signal": 108717, "gamma_signal": 1714, "vega_signal": 10774, "option_type": "C", "stock_price": 378.965, "utc_time": 1774541610000}, {"instrument": "TSLA", "mid_signal": 109666, "gamma_signal": -16848, "vega_signal": -15244, "option_type": "P", "stock_price": 378.965, "utc_time": 1774541610000}, {"instrument": "TSLA", "mid_signal": -38475, "gamma_signal": -1235, "vega_signal": -16015, "option_type": "C", "stock_price": 379.02, "utc_time": 1774541615000}, {"instrument": "TSLA", "mid_signal": 352255, "gamma_signal": -22166, "vega_signal": 65909, "option_type": "P", "stock_price": 379.02, "utc_time": 1774541615000}, {"instrument": "TSLA", "mid_signal": -428321, "gamma_signal": 23324, "vega_signal": -3812344, "option_type": "C", "stock_price": 379, "utc_time": 1774541620000}, {"instrument": "TSLA", "mid_signal": -70034, "gamma_signal": -5623, "vega_signal": 66751, "option_type": "P", "stock_price": 379, "utc_time": 1774541620000}, {"instrument": "TSLA", "mid_signal": -203690, "gamma_signal": -20198, "vega_signal": -55799, "option_type": "C", "stock_price": 379.03, "utc_time": 1774541625000}, {"instrument": "TSLA", "mid_signal": -663467, "gamma_signal": 54546, "vega_signal": 46842, "option_type": "P", "stock_price": 379.03, "utc_time": 1774541625000}, {"instrument": "TSLA", "mid_signal": 225170, "gamma_signal": 11408, "vega_signal": 75516, "option_type": "C", "stock_price": 379.05, "utc_time": 1774541630000}, {"instrument": "TSLA", "mid_signal": -192235, "gamma_signal": 7808, "vega_signal": 139821, "option_type": "P", "stock_price": 379.05, "utc_time": 1774541630000}, {"instrument": "TSLA", "mid_signal": 635117, "gamma_signal": 23273, "vega_signal": 264127, "option_type": "C", "stock_price": 379.09, "utc_time": 1774541635000}, {"instrument": "TSLA", "mid_signal": 138741, "gamma_signal": -1247, "vega_signal": -26645, "option_type": "P", "stock_price": 379.09, "utc_time": 1774541635000}, {"instrument": "TSLA", "mid_signal": 81244, "gamma_signal": 7018, "vega_signal": 14790, "option_type": "C", "stock_price": 379.11, "utc_time": 1774541640000}, {"instrument": "TSLA", "mid_signal": -206080, "gamma_signal": 15300, "vega_signal": -15308, "option_type": "P", "stock_price": 379.08, "utc_time": 1774541640000}, {"instrument": "TSLA", "mid_signal": -23629, "gamma_signal": -2121, "vega_signal": -6875, "option_type": "C", "stock_price": 379.09, "utc_time": 1774541645000}, {"instrument": "TSLA", "mid_signal": -132262, "gamma_signal": 12028, "vega_signal": 1680, "option_type": "P", "stock_price": 379.07, "utc_time": 1774541645000}, {"instrument": "TSLA", "mid_signal": 208487, "gamma_signal": 11154, "vega_signal": 78269, "option_type": "C", "stock_price": 379.15, "utc_time": 1774541650000}, {"instrument": "TSLA", "mid_signal": -271243, "gamma_signal": 21118, "vega_signal": 53915, "option_type": "P", "stock_price": 379.15, "utc_time": 1774541650000}, {"instrument": "TSLA", "mid_signal": 47064, "gamma_signal": 5885, "vega_signal": 199359, "option_type": "C", "stock_price": 379.23, "utc_time": 1774541655000}, {"instrument": "TSLA", "mid_signal": 57451, "gamma_signal": 777, "vega_signal": 24275, "option_type": "P", "stock_price": 379.23, "utc_time": 1774541655000}, {"instrument": "TSLA", "mid_signal": -3999334, "gamma_signal": -107503, "vega_signal": -4463692, "option_type": "C", "stock_price": 379.28, "utc_time": 1774541660000}, {"instrument": "TSLA", "mid_signal": 46425, "gamma_signal": -1682, "vega_signal": -10142, "option_type": "P", "stock_price": 379.28, "utc_time": 1774541660000}, {"instrument": "TSLA", "mid_signal": -241587, "gamma_signal": 3909, "vega_signal": -213096, "option_type": "C", "stock_price": 379.39, "utc_time": 1774541665000}, {"instrument": "TSLA", "mid_signal": 154473, "gamma_signal": -10001, "vega_signal": -2396, "option_type": "P", "stock_price": 379.39, "utc_time": 1774541665000}, {"instrument": "TSLA", "mid_signal": -92048, "gamma_signal": -8667, "vega_signal": -82586, "option_type": "C", "stock_price": 379.36, "utc_time": 1774541670000}, {"instrument": "TSLA", "mid_signal": -185321, "gamma_signal": 19190, "vega_signal": -22127, "option_type": "P", "stock_price": 379.29, "utc_time": 1774541670000}, {"instrument": "TSLA", "mid_signal": -293, "gamma_signal": -3844, "vega_signal": 77818, "option_type": "C", "stock_price": 379.36, "utc_time": 1774541675000}, {"instrument": "TSLA", "mid_signal": 111329, "gamma_signal": -1430, "vega_signal": -53352, "option_type": "P", "stock_price": 379.36, "utc_time": 1774541675000}, {"instrument": "TSLA", "mid_signal": -129017, "gamma_signal": 6334, "vega_signal": -112151, "option_type": "C", "stock_price": 379.28, "utc_time": 1774541680000}, {"instrument": "TSLA", "mid_signal": -99441, "gamma_signal": 10057, "vega_signal": 43263, "option_type": "P", "stock_price": 379.28, "utc_time": 1774541680000}, {"instrument": "TSLA", "mid_signal": 372882, "gamma_signal": 27332, "vega_signal": 96306, "option_type": "C", "stock_price": 379.23, "utc_time": 1774541685000}, {"instrument": "TSLA", "mid_signal": -303405, "gamma_signal": 14331, "vega_signal": 115162, "option_type": "P", "stock_price": 379.23, "utc_time": 1774541685000}, {"instrument": "TSLA", "mid_signal": -129514, "gamma_signal": -5581, "vega_signal": -12764, "option_type": "C", "stock_price": 379.27, "utc_time": 1774541690000}, {"instrument": "TSLA", "mid_signal": -1073525, "gamma_signal": 69898, "vega_signal": 289740, "option_type": "P", "stock_price": 379.32, "utc_time": 1774541690000}, {"instrument": "TSLA", "mid_signal": 72558, "gamma_signal": 5717, "vega_signal": 47020, "option_type": "C", "stock_price": 379.25, "utc_time": 1774541695000}, {"instrument": "TSLA", "mid_signal": 147851, "gamma_signal": -5809, "vega_signal": -44892, "option_type": "P", "stock_price": 379.25, "utc_time": 1774541695000}, {"instrument": "TSLA", "mid_signal": -6976, "gamma_signal": 7619, "vega_signal": -86974, "option_type": "C", "stock_price": 379.16, "utc_time": 1774541700000}, {"instrument": "TSLA", "mid_signal": 248533, "gamma_signal": -8785, "vega_signal": -113019, "option_type": "P", "stock_price": 379.16, "utc_time": 1774541700000}, {"instrument": "TSLA", "mid_signal": 29383, "gamma_signal": 459, "vega_signal": 35432, "option_type": "C", "stock_price": 379.15, "utc_time": 1774541705000}, {"instrument": "TSLA", "mid_signal": -175126, "gamma_signal": 11775, "vega_signal": -44525, "option_type": "P", "stock_price": 379.15, "utc_time": 1774541705000}, {"instrument": "TSLA", "mid_signal": 418993, "gamma_signal": 30563, "vega_signal": 355383, "option_type": "C", "stock_price": 379.165, "utc_time": 1774541710000}, {"instrument": "TSLA", "mid_signal": -544017, "gamma_signal": 26949, "vega_signal": -1346, "option_type": "P", "stock_price": 379.165, "utc_time": 1774541710000}, {"instrument": "TSLA", "mid_signal": -16481, "gamma_signal": -3980, "vega_signal": -73345, "option_type": "C", "stock_price": 379.08, "utc_time": 1774541715000}, {"instrument": "TSLA", "mid_signal": -384952, "gamma_signal": 17048, "vega_signal": 145522, "option_type": "P", "stock_price": 379.08, "utc_time": 1774541715000}, {"instrument": "TSLA", "mid_signal": -142306, "gamma_signal": -4848, "vega_signal": -76217, "option_type": "C", "stock_price": 379.17, "utc_time": 1774541720000}, {"instrument": "TSLA", "mid_signal": 34301, "gamma_signal": 8118, "vega_signal": -49087, "option_type": "P", "stock_price": 379.17, "utc_time": 1774541720000}, {"instrument": "TSLA", "mid_signal": 78689, "gamma_signal": -3952, "vega_signal": 359861, "option_type": "C", "stock_price": 379.11, "utc_time": 1774541725000}, {"instrument": "TSLA", "mid_signal": 432133, "gamma_signal": -15958, "vega_signal": -221054, "option_type": "P", "stock_price": 379.11, "utc_time": 1774541725000}, {"instrument": "TSLA", "mid_signal": 91797, "gamma_signal": 8037, "vega_signal": 17077, "option_type": "C", "stock_price": 379.09, "utc_time": 1774541730000}, {"instrument": "TSLA", "mid_signal": -36445, "gamma_signal": 1638, "vega_signal": 5766, "option_type": "P", "stock_price": 379.1, "utc_time": 1774541730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.09, "utc_time": 1774541735000}, {"instrument": "TSLA", "mid_signal": 202985, "gamma_signal": -3446, "vega_signal": -267347, "option_type": "P", "stock_price": 379.05, "utc_time": 1774541735000}, {"instrument": "TSLA", "mid_signal": -70646, "gamma_signal": 709, "vega_signal": -12022, "option_type": "C", "stock_price": 379.07, "utc_time": 1774541740000}, {"instrument": "TSLA", "mid_signal": -47529, "gamma_signal": -3920, "vega_signal": 111832, "option_type": "P", "stock_price": 379.07, "utc_time": 1774541740000}, {"instrument": "TSLA", "mid_signal": 1136991, "gamma_signal": 126644, "vega_signal": 214091, "option_type": "C", "stock_price": 379.01, "utc_time": 1774541745000}, {"instrument": "TSLA", "mid_signal": -402388, "gamma_signal": 21346, "vega_signal": 35484, "option_type": "P", "stock_price": 379.01, "utc_time": 1774541745000}, {"instrument": "TSLA", "mid_signal": 85289, "gamma_signal": 1644, "vega_signal": 28141, "option_type": "C", "stock_price": 378.94, "utc_time": 1774541750000}, {"instrument": "TSLA", "mid_signal": 139031, "gamma_signal": -8840, "vega_signal": -88609, "option_type": "P", "stock_price": 378.94, "utc_time": 1774541750000}, {"instrument": "TSLA", "mid_signal": -273717, "gamma_signal": -16828, "vega_signal": -49470, "option_type": "C", "stock_price": 378.895, "utc_time": 1774541755000}, {"instrument": "TSLA", "mid_signal": -545619, "gamma_signal": 37305, "vega_signal": 175715, "option_type": "P", "stock_price": 378.895, "utc_time": 1774541755000}, {"instrument": "TSLA", "mid_signal": -1402385, "gamma_signal": -181419, "vega_signal": -231305, "option_type": "C", "stock_price": 378.93, "utc_time": 1774541760000}, {"instrument": "TSLA", "mid_signal": 425408, "gamma_signal": -24212, "vega_signal": -50205, "option_type": "P", "stock_price": 378.93, "utc_time": 1774541760000}, {"instrument": "TSLA", "mid_signal": -98421, "gamma_signal": -15502, "vega_signal": 27556, "option_type": "C", "stock_price": 378.78, "utc_time": 1774541765000}, {"instrument": "TSLA", "mid_signal": 395922, "gamma_signal": -25675, "vega_signal": -131698, "option_type": "P", "stock_price": 378.78, "utc_time": 1774541765000}, {"instrument": "TSLA", "mid_signal": 635685, "gamma_signal": 67094, "vega_signal": 157385, "option_type": "C", "stock_price": 378.78, "utc_time": 1774541770000}, {"instrument": "TSLA", "mid_signal": -1892129, "gamma_signal": 167912, "vega_signal": 539352, "option_type": "P", "stock_price": 378.78, "utc_time": 1774541770000}, {"instrument": "TSLA", "mid_signal": -323792, "gamma_signal": -9707, "vega_signal": -376308, "option_type": "C", "stock_price": 378.49, "utc_time": 1774541775000}, {"instrument": "TSLA", "mid_signal": 830957, "gamma_signal": -69711, "vega_signal": -81152, "option_type": "P", "stock_price": 378.49, "utc_time": 1774541775000}, {"instrument": "TSLA", "mid_signal": 132619, "gamma_signal": 16350, "vega_signal": -24918, "option_type": "C", "stock_price": 378.56, "utc_time": 1774541780000}, {"instrument": "TSLA", "mid_signal": -43440, "gamma_signal": 8253, "vega_signal": 46213, "option_type": "P", "stock_price": 378.56, "utc_time": 1774541780000}, {"instrument": "TSLA", "mid_signal": -370723, "gamma_signal": -10321, "vega_signal": -235564, "option_type": "C", "stock_price": 378.55, "utc_time": 1774541785000}, {"instrument": "TSLA", "mid_signal": -282795, "gamma_signal": 21460, "vega_signal": 38932, "option_type": "P", "stock_price": 378.51, "utc_time": 1774541785000}, {"instrument": "TSLA", "mid_signal": -533714, "gamma_signal": -60880, "vega_signal": -221077, "option_type": "C", "stock_price": 378.55, "utc_time": 1774541790000}, {"instrument": "TSLA", "mid_signal": -536941, "gamma_signal": 26884, "vega_signal": -65416, "option_type": "P", "stock_price": 378.55, "utc_time": 1774541790000}, {"instrument": "TSLA", "mid_signal": -81161, "gamma_signal": 5470, "vega_signal": -94635, "option_type": "C", "stock_price": 378.38, "utc_time": 1774541795000}, {"instrument": "TSLA", "mid_signal": -1945183, "gamma_signal": 192090, "vega_signal": 422061, "option_type": "P", "stock_price": 378.38, "utc_time": 1774541795000}, {"instrument": "TSLA", "mid_signal": 646700, "gamma_signal": 49148, "vega_signal": 273854, "option_type": "C", "stock_price": 378.35, "utc_time": 1774541800000}, {"instrument": "TSLA", "mid_signal": -940946, "gamma_signal": 108803, "vega_signal": 246746, "option_type": "P", "stock_price": 378.37, "utc_time": 1774541800000}, {"instrument": "TSLA", "mid_signal": 133180, "gamma_signal": 4407, "vega_signal": -70730, "option_type": "C", "stock_price": 378.4, "utc_time": 1774541805000}, {"instrument": "TSLA", "mid_signal": -349737, "gamma_signal": 28824, "vega_signal": 104663, "option_type": "P", "stock_price": 378.4, "utc_time": 1774541805000}, {"instrument": "TSLA", "mid_signal": 149433, "gamma_signal": 18043, "vega_signal": -6269, "option_type": "C", "stock_price": 378.4, "utc_time": 1774541810000}, {"instrument": "TSLA", "mid_signal": 211511, "gamma_signal": -25908, "vega_signal": -105275, "option_type": "P", "stock_price": 378.4, "utc_time": 1774541810000}, {"instrument": "TSLA", "mid_signal": -352888, "gamma_signal": -23828, "vega_signal": -260100, "option_type": "C", "stock_price": 378.4, "utc_time": 1774541815000}, {"instrument": "TSLA", "mid_signal": -1262038, "gamma_signal": 58324, "vega_signal": 377879, "option_type": "P", "stock_price": 378.4, "utc_time": 1774541815000}, {"instrument": "TSLA", "mid_signal": 334830, "gamma_signal": 4563, "vega_signal": 215509, "option_type": "C", "stock_price": 378.44, "utc_time": 1774541820000}, {"instrument": "TSLA", "mid_signal": 444050, "gamma_signal": -5029, "vega_signal": -69021, "option_type": "P", "stock_price": 378.44, "utc_time": 1774541820000}, {"instrument": "TSLA", "mid_signal": 612172, "gamma_signal": 58531, "vega_signal": 143798, "option_type": "C", "stock_price": 378.5, "utc_time": 1774541825000}, {"instrument": "TSLA", "mid_signal": 1621500, "gamma_signal": -173539, "vega_signal": -284017, "option_type": "P", "stock_price": 378.5, "utc_time": 1774541825000}, {"instrument": "TSLA", "mid_signal": 564530, "gamma_signal": 36372, "vega_signal": 348253, "option_type": "C", "stock_price": 378.6, "utc_time": 1774541830000}, {"instrument": "TSLA", "mid_signal": -41652, "gamma_signal": 2752, "vega_signal": 202529, "option_type": "P", "stock_price": 378.6, "utc_time": 1774541830000}, {"instrument": "TSLA", "mid_signal": 398245, "gamma_signal": 8956, "vega_signal": 129885, "option_type": "C", "stock_price": 378.62, "utc_time": 1774541835000}, {"instrument": "TSLA", "mid_signal": 886231, "gamma_signal": -68182, "vega_signal": -302536, "option_type": "P", "stock_price": 378.62, "utc_time": 1774541835000}, {"instrument": "TSLA", "mid_signal": -123738, "gamma_signal": -40912, "vega_signal": -56430, "option_type": "C", "stock_price": 378.5, "utc_time": 1774541840000}, {"instrument": "TSLA", "mid_signal": -135768, "gamma_signal": 12298, "vega_signal": -28411, "option_type": "P", "stock_price": 378.5, "utc_time": 1774541840000}, {"instrument": "TSLA", "mid_signal": -418901, "gamma_signal": -43065, "vega_signal": -128214, "option_type": "C", "stock_price": 377.87, "utc_time": 1774541845000}, {"instrument": "TSLA", "mid_signal": 789452, "gamma_signal": -55585, "vega_signal": -197810, "option_type": "P", "stock_price": 377.87, "utc_time": 1774541845000}, {"instrument": "TSLA", "mid_signal": -194269, "gamma_signal": -18788, "vega_signal": -36014, "option_type": "C", "stock_price": 377.96, "utc_time": 1774541850000}, {"instrument": "TSLA", "mid_signal": 1569172, "gamma_signal": -77407, "vega_signal": -166805, "option_type": "P", "stock_price": 377.96, "utc_time": 1774541850000}, {"instrument": "TSLA", "mid_signal": -282170, "gamma_signal": -12035, "vega_signal": -125242, "option_type": "C", "stock_price": 378.02, "utc_time": 1774541855000}, {"instrument": "TSLA", "mid_signal": -1515400, "gamma_signal": 95653, "vega_signal": 183365, "option_type": "P", "stock_price": 378.02, "utc_time": 1774541855000}, {"instrument": "TSLA", "mid_signal": -794412, "gamma_signal": -38693, "vega_signal": -353528, "option_type": "C", "stock_price": 378.01, "utc_time": 1774541860000}, {"instrument": "TSLA", "mid_signal": -757164, "gamma_signal": 32789, "vega_signal": 499595, "option_type": "P", "stock_price": 378.01, "utc_time": 1774541860000}, {"instrument": "TSLA", "mid_signal": -799520, "gamma_signal": -63371, "vega_signal": -214553, "option_type": "C", "stock_price": 378.01, "utc_time": 1774541865000}, {"instrument": "TSLA", "mid_signal": -226676, "gamma_signal": 53665, "vega_signal": 114103, "option_type": "P", "stock_price": 378.01, "utc_time": 1774541865000}, {"instrument": "TSLA", "mid_signal": -1935076, "gamma_signal": -175712, "vega_signal": -509021, "option_type": "C", "stock_price": 378.09, "utc_time": 1774541870000}, {"instrument": "TSLA", "mid_signal": -183814, "gamma_signal": 12097, "vega_signal": 119238, "option_type": "P", "stock_price": 378.09, "utc_time": 1774541870000}, {"instrument": "TSLA", "mid_signal": 15411, "gamma_signal": 8265, "vega_signal": -319535, "option_type": "C", "stock_price": 378.13, "utc_time": 1774541875000}, {"instrument": "TSLA", "mid_signal": -471699, "gamma_signal": 30679, "vega_signal": 172456, "option_type": "P", "stock_price": 378.13, "utc_time": 1774541875000}, {"instrument": "TSLA", "mid_signal": -25469, "gamma_signal": -8050, "vega_signal": -12048, "option_type": "C", "stock_price": 378.21, "utc_time": 1774541880000}, {"instrument": "TSLA", "mid_signal": 626878, "gamma_signal": -32087, "vega_signal": -142013, "option_type": "P", "stock_price": 378.21, "utc_time": 1774541880000}, {"instrument": "TSLA", "mid_signal": 343891, "gamma_signal": 14756, "vega_signal": 142411, "option_type": "C", "stock_price": 378.26, "utc_time": 1774541885000}, {"instrument": "TSLA", "mid_signal": -485338, "gamma_signal": 47488, "vega_signal": -49994, "option_type": "P", "stock_price": 378.26, "utc_time": 1774541885000}, {"instrument": "TSLA", "mid_signal": -447084, "gamma_signal": -72035, "vega_signal": -155716, "option_type": "C", "stock_price": 378.305, "utc_time": 1774541890000}, {"instrument": "TSLA", "mid_signal": -690508, "gamma_signal": 31251, "vega_signal": 199488, "option_type": "P", "stock_price": 378.305, "utc_time": 1774541890000}, {"instrument": "TSLA", "mid_signal": 741874, "gamma_signal": 48083, "vega_signal": 193547, "option_type": "C", "stock_price": 378.42, "utc_time": 1774541895000}, {"instrument": "TSLA", "mid_signal": 1249632, "gamma_signal": -59214, "vega_signal": -320804, "option_type": "P", "stock_price": 378.42, "utc_time": 1774541895000}, {"instrument": "TSLA", "mid_signal": 304665, "gamma_signal": 27690, "vega_signal": 38371, "option_type": "C", "stock_price": 378.42, "utc_time": 1774541900000}, {"instrument": "TSLA", "mid_signal": -769770, "gamma_signal": 17852, "vega_signal": 382806, "option_type": "P", "stock_price": 378.42, "utc_time": 1774541900000}, {"instrument": "TSLA", "mid_signal": -115516, "gamma_signal": 6017, "vega_signal": 114134, "option_type": "C", "stock_price": 378.59, "utc_time": 1774541905000}, {"instrument": "TSLA", "mid_signal": 333216, "gamma_signal": -17805, "vega_signal": -111669, "option_type": "P", "stock_price": 378.59, "utc_time": 1774541905000}, {"instrument": "TSLA", "mid_signal": 1038239, "gamma_signal": 55314, "vega_signal": 254089, "option_type": "C", "stock_price": 378.57, "utc_time": 1774541910000}, {"instrument": "TSLA", "mid_signal": 1074073, "gamma_signal": -51998, "vega_signal": -389308, "option_type": "P", "stock_price": 378.57, "utc_time": 1774541910000}, {"instrument": "TSLA", "mid_signal": 238190, "gamma_signal": 12417, "vega_signal": 47737, "option_type": "C", "stock_price": 378.7, "utc_time": 1774541915000}, {"instrument": "TSLA", "mid_signal": 181263, "gamma_signal": -8474, "vega_signal": -101192, "option_type": "P", "stock_price": 378.7, "utc_time": 1774541915000}, {"instrument": "TSLA", "mid_signal": 607634, "gamma_signal": 40992, "vega_signal": 139162, "option_type": "C", "stock_price": 378.7, "utc_time": 1774541920000}, {"instrument": "TSLA", "mid_signal": 115800, "gamma_signal": -2287, "vega_signal": -90165, "option_type": "P", "stock_price": 378.8, "utc_time": 1774541920000}, {"instrument": "TSLA", "mid_signal": 255571, "gamma_signal": 16810, "vega_signal": 149074, "option_type": "C", "stock_price": 378.86, "utc_time": 1774541925000}, {"instrument": "TSLA", "mid_signal": 1302962, "gamma_signal": -61990, "vega_signal": -151545, "option_type": "P", "stock_price": 378.86, "utc_time": 1774541925000}, {"instrument": "TSLA", "mid_signal": 157139, "gamma_signal": 13736, "vega_signal": 22989, "option_type": "C", "stock_price": 378.91, "utc_time": 1774541930000}, {"instrument": "TSLA", "mid_signal": 1094206, "gamma_signal": -42573, "vega_signal": -330485, "option_type": "P", "stock_price": 378.91, "utc_time": 1774541930000}, {"instrument": "TSLA", "mid_signal": 250474, "gamma_signal": 21908, "vega_signal": 64973, "option_type": "C", "stock_price": 378.76, "utc_time": 1774541935000}, {"instrument": "TSLA", "mid_signal": 723564, "gamma_signal": -36081, "vega_signal": -86476, "option_type": "P", "stock_price": 378.82, "utc_time": 1774541935000}, {"instrument": "TSLA", "mid_signal": 671199, "gamma_signal": 36852, "vega_signal": 220260, "option_type": "C", "stock_price": 378.83, "utc_time": 1774541940000}, {"instrument": "TSLA", "mid_signal": 350376, "gamma_signal": -6650, "vega_signal": -97157, "option_type": "P", "stock_price": 378.83, "utc_time": 1774541940000}, {"instrument": "TSLA", "mid_signal": 284876, "gamma_signal": 24070, "vega_signal": 114920, "option_type": "C", "stock_price": 378.85, "utc_time": 1774541945000}, {"instrument": "TSLA", "mid_signal": 1546047, "gamma_signal": -145116, "vega_signal": -329235, "option_type": "P", "stock_price": 378.85, "utc_time": 1774541945000}, {"instrument": "TSLA", "mid_signal": -495582, "gamma_signal": -33017, "vega_signal": -229943, "option_type": "C", "stock_price": 378.85, "utc_time": 1774541950000}, {"instrument": "TSLA", "mid_signal": -153511, "gamma_signal": 19324, "vega_signal": 2713, "option_type": "P", "stock_price": 378.83, "utc_time": 1774541950000}, {"instrument": "TSLA", "mid_signal": -33595, "gamma_signal": -3542, "vega_signal": -99306, "option_type": "C", "stock_price": 378.81, "utc_time": 1774541955000}, {"instrument": "TSLA", "mid_signal": 167041, "gamma_signal": -10855, "vega_signal": -114157, "option_type": "P", "stock_price": 378.81, "utc_time": 1774541955000}, {"instrument": "TSLA", "mid_signal": -56757, "gamma_signal": 3323, "vega_signal": 5243, "option_type": "C", "stock_price": 378.8, "utc_time": 1774541960000}, {"instrument": "TSLA", "mid_signal": 114097, "gamma_signal": 2047, "vega_signal": -115327, "option_type": "P", "stock_price": 378.8, "utc_time": 1774541960000}, {"instrument": "TSLA", "mid_signal": -140038, "gamma_signal": -19910, "vega_signal": 18722, "option_type": "C", "stock_price": 378.8, "utc_time": 1774541965000}, {"instrument": "TSLA", "mid_signal": 100313, "gamma_signal": -1956, "vega_signal": -1404, "option_type": "P", "stock_price": 378.8, "utc_time": 1774541965000}, {"instrument": "TSLA", "mid_signal": -672135, "gamma_signal": -67298, "vega_signal": -75874, "option_type": "C", "stock_price": 378.79, "utc_time": 1774541970000}, {"instrument": "TSLA", "mid_signal": -160138, "gamma_signal": 6350, "vega_signal": 63633, "option_type": "P", "stock_price": 378.79, "utc_time": 1774541970000}, {"instrument": "TSLA", "mid_signal": 435789, "gamma_signal": 36413, "vega_signal": 77386, "option_type": "C", "stock_price": 378.76, "utc_time": 1774541975000}, {"instrument": "TSLA", "mid_signal": -15595, "gamma_signal": 1080, "vega_signal": 23062, "option_type": "P", "stock_price": 378.76, "utc_time": 1774541975000}, {"instrument": "TSLA", "mid_signal": -98356, "gamma_signal": 3321, "vega_signal": -41955, "option_type": "C", "stock_price": 378.67, "utc_time": 1774541980000}, {"instrument": "TSLA", "mid_signal": -3810, "gamma_signal": -15315, "vega_signal": 109734, "option_type": "P", "stock_price": 378.67, "utc_time": 1774541980000}, {"instrument": "TSLA", "mid_signal": 153289, "gamma_signal": 9990, "vega_signal": 16821, "option_type": "C", "stock_price": 378.61, "utc_time": 1774541985000}, {"instrument": "TSLA", "mid_signal": -624579, "gamma_signal": 20701, "vega_signal": 176410, "option_type": "P", "stock_price": 378.61, "utc_time": 1774541985000}, {"instrument": "TSLA", "mid_signal": 59913, "gamma_signal": 322, "vega_signal": 39625, "option_type": "C", "stock_price": 378.55, "utc_time": 1774541990000}, {"instrument": "TSLA", "mid_signal": -60569, "gamma_signal": -2123, "vega_signal": 108339, "option_type": "P", "stock_price": 378.57, "utc_time": 1774541990000}, {"instrument": "TSLA", "mid_signal": 181241, "gamma_signal": 1326, "vega_signal": 95142, "option_type": "C", "stock_price": 378.69, "utc_time": 1774541995000}, {"instrument": "TSLA", "mid_signal": 231611, "gamma_signal": -12061, "vega_signal": -119684, "option_type": "P", "stock_price": 378.76, "utc_time": 1774541995000}, {"instrument": "TSLA", "mid_signal": 188481, "gamma_signal": 8088, "vega_signal": 22097, "option_type": "C", "stock_price": 378.67, "utc_time": 1774542000000}, {"instrument": "TSLA", "mid_signal": -217686, "gamma_signal": 13046, "vega_signal": 32183, "option_type": "P", "stock_price": 378.67, "utc_time": 1774542000000}, {"instrument": "TSLA", "mid_signal": 61843, "gamma_signal": -30, "vega_signal": -8622, "option_type": "C", "stock_price": 378.67, "utc_time": 1774542005000}, {"instrument": "TSLA", "mid_signal": 34182, "gamma_signal": 12639, "vega_signal": -42970, "option_type": "P", "stock_price": 378.66, "utc_time": 1774542005000}, {"instrument": "TSLA", "mid_signal": 983429, "gamma_signal": 81350, "vega_signal": 144263, "option_type": "C", "stock_price": 378.67, "utc_time": 1774542010000}, {"instrument": "TSLA", "mid_signal": -174380, "gamma_signal": 27477, "vega_signal": 25846, "option_type": "P", "stock_price": 378.67, "utc_time": 1774542010000}, {"instrument": "TSLA", "mid_signal": 80966, "gamma_signal": 5782, "vega_signal": 12964, "option_type": "C", "stock_price": 378.79, "utc_time": 1774542015000}, {"instrument": "TSLA", "mid_signal": 427168, "gamma_signal": 12922, "vega_signal": -50135, "option_type": "P", "stock_price": 378.77, "utc_time": 1774542015000}, {"instrument": "TSLA", "mid_signal": 306967, "gamma_signal": 8972, "vega_signal": 21179, "option_type": "C", "stock_price": 378.8, "utc_time": 1774542020000}, {"instrument": "TSLA", "mid_signal": -433833, "gamma_signal": 16048, "vega_signal": 102685, "option_type": "P", "stock_price": 378.78, "utc_time": 1774542020000}, {"instrument": "TSLA", "mid_signal": 318632, "gamma_signal": 12974, "vega_signal": 75414, "option_type": "C", "stock_price": 378.71, "utc_time": 1774542025000}, {"instrument": "TSLA", "mid_signal": 626058, "gamma_signal": -25901, "vega_signal": -135183, "option_type": "P", "stock_price": 378.71, "utc_time": 1774542025000}, {"instrument": "TSLA", "mid_signal": 68936, "gamma_signal": 5333, "vega_signal": 32263, "option_type": "C", "stock_price": 378.74, "utc_time": 1774542030000}, {"instrument": "TSLA", "mid_signal": -139426, "gamma_signal": 30420, "vega_signal": -20045, "option_type": "P", "stock_price": 378.74, "utc_time": 1774542030000}, {"instrument": "TSLA", "mid_signal": 434889, "gamma_signal": 33521, "vega_signal": 132653, "option_type": "C", "stock_price": 378.69, "utc_time": 1774542035000}, {"instrument": "TSLA", "mid_signal": 171980, "gamma_signal": -15746, "vega_signal": -32628, "option_type": "P", "stock_price": 378.68, "utc_time": 1774542035000}, {"instrument": "TSLA", "mid_signal": 1443935, "gamma_signal": 106493, "vega_signal": 232675, "option_type": "C", "stock_price": 378.6, "utc_time": 1774542040000}, {"instrument": "TSLA", "mid_signal": -82147, "gamma_signal": -11582, "vega_signal": 90431, "option_type": "P", "stock_price": 378.6, "utc_time": 1774542040000}, {"instrument": "TSLA", "mid_signal": 13137, "gamma_signal": 843, "vega_signal": 3001, "option_type": "C", "stock_price": 378.52, "utc_time": 1774542045000}, {"instrument": "TSLA", "mid_signal": -630304, "gamma_signal": 46445, "vega_signal": 144491, "option_type": "P", "stock_price": 378.52, "utc_time": 1774542045000}, {"instrument": "TSLA", "mid_signal": 85637, "gamma_signal": 7536, "vega_signal": 15953, "option_type": "C", "stock_price": 378.51, "utc_time": 1774542050000}, {"instrument": "TSLA", "mid_signal": 319543, "gamma_signal": -18509, "vega_signal": 37223, "option_type": "P", "stock_price": 378.47, "utc_time": 1774542050000}, {"instrument": "TSLA", "mid_signal": -554522, "gamma_signal": -48127, "vega_signal": -74259, "option_type": "C", "stock_price": 378.52, "utc_time": 1774542055000}, {"instrument": "TSLA", "mid_signal": -287229, "gamma_signal": -2055, "vega_signal": 211809, "option_type": "P", "stock_price": 378.52, "utc_time": 1774542055000}, {"instrument": "TSLA", "mid_signal": -251517, "gamma_signal": -10745, "vega_signal": -117027, "option_type": "C", "stock_price": 378.5, "utc_time": 1774542060000}, {"instrument": "TSLA", "mid_signal": -758369, "gamma_signal": 53444, "vega_signal": 118069, "option_type": "P", "stock_price": 378.55, "utc_time": 1774542060000}, {"instrument": "TSLA", "mid_signal": 108353, "gamma_signal": 5888, "vega_signal": 44529, "option_type": "C", "stock_price": 378.55, "utc_time": 1774542065000}, {"instrument": "TSLA", "mid_signal": -19586, "gamma_signal": -4508, "vega_signal": -388, "option_type": "P", "stock_price": 378.55, "utc_time": 1774542065000}, {"instrument": "TSLA", "mid_signal": 104083, "gamma_signal": -2319, "vega_signal": 60844, "option_type": "C", "stock_price": 378.55, "utc_time": 1774542070000}, {"instrument": "TSLA", "mid_signal": -252265, "gamma_signal": 7635, "vega_signal": 78427, "option_type": "P", "stock_price": 378.55, "utc_time": 1774542070000}, {"instrument": "TSLA", "mid_signal": -16603, "gamma_signal": 1682, "vega_signal": -19078, "option_type": "C", "stock_price": 378.49, "utc_time": 1774542075000}, {"instrument": "TSLA", "mid_signal": -302377, "gamma_signal": 25709, "vega_signal": -50412, "option_type": "P", "stock_price": 378.49, "utc_time": 1774542075000}, {"instrument": "TSLA", "mid_signal": -36239, "gamma_signal": -4372, "vega_signal": -18145, "option_type": "C", "stock_price": 378.51, "utc_time": 1774542080000}, {"instrument": "TSLA", "mid_signal": 505268, "gamma_signal": -35292, "vega_signal": -250250, "option_type": "P", "stock_price": 378.51, "utc_time": 1774542080000}, {"instrument": "TSLA", "mid_signal": 1313798, "gamma_signal": 131618, "vega_signal": 345978, "option_type": "C", "stock_price": 378.38, "utc_time": 1774542085000}, {"instrument": "TSLA", "mid_signal": 208495, "gamma_signal": -26515, "vega_signal": 51207, "option_type": "P", "stock_price": 378.38, "utc_time": 1774542085000}, {"instrument": "TSLA", "mid_signal": 55639, "gamma_signal": -2543, "vega_signal": 35797, "option_type": "C", "stock_price": 378.35, "utc_time": 1774542090000}, {"instrument": "TSLA", "mid_signal": -269252, "gamma_signal": 7845, "vega_signal": 53669, "option_type": "P", "stock_price": 378.34, "utc_time": 1774542090000}, {"instrument": "TSLA", "mid_signal": -44224, "gamma_signal": 522, "vega_signal": -87230, "option_type": "C", "stock_price": 378.29, "utc_time": 1774542095000}, {"instrument": "TSLA", "mid_signal": 425049, "gamma_signal": -18638, "vega_signal": -133195, "option_type": "P", "stock_price": 378.29, "utc_time": 1774542095000}, {"instrument": "TSLA", "mid_signal": -441394, "gamma_signal": -20442, "vega_signal": -508844, "option_type": "C", "stock_price": 378.28, "utc_time": 1774542100000}, {"instrument": "TSLA", "mid_signal": -73075, "gamma_signal": -4039, "vega_signal": -12568, "option_type": "P", "stock_price": 378.28, "utc_time": 1774542100000}, {"instrument": "TSLA", "mid_signal": 277743, "gamma_signal": 10740, "vega_signal": 112033, "option_type": "C", "stock_price": 378.11, "utc_time": 1774542105000}, {"instrument": "TSLA", "mid_signal": -375640, "gamma_signal": 18217, "vega_signal": 139274, "option_type": "P", "stock_price": 378.11, "utc_time": 1774542105000}, {"instrument": "TSLA", "mid_signal": 147271, "gamma_signal": 5037, "vega_signal": 75914, "option_type": "C", "stock_price": 378.09, "utc_time": 1774542110000}, {"instrument": "TSLA", "mid_signal": -244458, "gamma_signal": 24115, "vega_signal": 136225, "option_type": "P", "stock_price": 378.09, "utc_time": 1774542110000}, {"instrument": "TSLA", "mid_signal": 243608, "gamma_signal": 18410, "vega_signal": 53114, "option_type": "C", "stock_price": 378.15, "utc_time": 1774542115000}, {"instrument": "TSLA", "mid_signal": -501170, "gamma_signal": 27350, "vega_signal": 26669, "option_type": "P", "stock_price": 378.15, "utc_time": 1774542115000}, {"instrument": "TSLA", "mid_signal": -168129, "gamma_signal": -11823, "vega_signal": -23797, "option_type": "C", "stock_price": 378.1, "utc_time": 1774542120000}, {"instrument": "TSLA", "mid_signal": 202132, "gamma_signal": -29273, "vega_signal": 4477, "option_type": "P", "stock_price": 378.1, "utc_time": 1774542120000}, {"instrument": "TSLA", "mid_signal": -1391666, "gamma_signal": -157746, "vega_signal": -694735, "option_type": "C", "stock_price": 378.16, "utc_time": 1774542125000}, {"instrument": "TSLA", "mid_signal": 180557, "gamma_signal": -36546, "vega_signal": -97263, "option_type": "P", "stock_price": 378.12, "utc_time": 1774542125000}, {"instrument": "TSLA", "mid_signal": -515993, "gamma_signal": -59830, "vega_signal": -630328, "option_type": "C", "stock_price": 378.05, "utc_time": 1774542130000}, {"instrument": "TSLA", "mid_signal": -54148, "gamma_signal": 2086, "vega_signal": -41259, "option_type": "P", "stock_price": 378.05, "utc_time": 1774542130000}, {"instrument": "TSLA", "mid_signal": -63319, "gamma_signal": -7737, "vega_signal": 9464, "option_type": "C", "stock_price": 378.06, "utc_time": 1774542135000}, {"instrument": "TSLA", "mid_signal": -45643, "gamma_signal": 2534, "vega_signal": 24803, "option_type": "P", "stock_price": 378.06, "utc_time": 1774542135000}, {"instrument": "TSLA", "mid_signal": 138097, "gamma_signal": 9592, "vega_signal": 38948, "option_type": "C", "stock_price": 377.99, "utc_time": 1774542140000}, {"instrument": "TSLA", "mid_signal": 222203, "gamma_signal": -13806, "vega_signal": -53515, "option_type": "P", "stock_price": 377.99, "utc_time": 1774542140000}, {"instrument": "TSLA", "mid_signal": 43269, "gamma_signal": -5411, "vega_signal": 45542, "option_type": "C", "stock_price": 377.96, "utc_time": 1774542145000}, {"instrument": "TSLA", "mid_signal": 196091, "gamma_signal": -11555, "vega_signal": -104433, "option_type": "P", "stock_price": 377.96, "utc_time": 1774542145000}, {"instrument": "TSLA", "mid_signal": 773, "gamma_signal": -492, "vega_signal": 202477, "option_type": "C", "stock_price": 377.88, "utc_time": 1774542150000}, {"instrument": "TSLA", "mid_signal": 1014211, "gamma_signal": -48981, "vega_signal": -254829, "option_type": "P", "stock_price": 377.87, "utc_time": 1774542150000}, {"instrument": "TSLA", "mid_signal": -325718, "gamma_signal": -38151, "vega_signal": -74423, "option_type": "C", "stock_price": 377.72, "utc_time": 1774542155000}, {"instrument": "TSLA", "mid_signal": 578622, "gamma_signal": -40144, "vega_signal": -214493, "option_type": "P", "stock_price": 377.72, "utc_time": 1774542155000}, {"instrument": "TSLA", "mid_signal": -112172, "gamma_signal": 25315, "vega_signal": -54602, "option_type": "C", "stock_price": 377.75, "utc_time": 1774542160000}, {"instrument": "TSLA", "mid_signal": -64873, "gamma_signal": -4045, "vega_signal": 122402, "option_type": "P", "stock_price": 377.73, "utc_time": 1774542160000}, {"instrument": "TSLA", "mid_signal": -940697, "gamma_signal": -63174, "vega_signal": 27280, "option_type": "C", "stock_price": 377.75, "utc_time": 1774542165000}, {"instrument": "TSLA", "mid_signal": 671694, "gamma_signal": -36252, "vega_signal": -181423, "option_type": "P", "stock_price": 377.75, "utc_time": 1774542165000}, {"instrument": "TSLA", "mid_signal": 109950, "gamma_signal": 12983, "vega_signal": -91942, "option_type": "C", "stock_price": 377.79, "utc_time": 1774542170000}, {"instrument": "TSLA", "mid_signal": 787970, "gamma_signal": -58993, "vega_signal": -205390, "option_type": "P", "stock_price": 377.75, "utc_time": 1774542170000}, {"instrument": "TSLA", "mid_signal": -267250, "gamma_signal": -23082, "vega_signal": -119204, "option_type": "C", "stock_price": 377.84, "utc_time": 1774542175000}, {"instrument": "TSLA", "mid_signal": -1174988, "gamma_signal": 34469, "vega_signal": 740017, "option_type": "P", "stock_price": 377.84, "utc_time": 1774542175000}, {"instrument": "TSLA", "mid_signal": -153016, "gamma_signal": -14566, "vega_signal": -3423, "option_type": "C", "stock_price": 377.84, "utc_time": 1774542180000}, {"instrument": "TSLA", "mid_signal": -508975, "gamma_signal": 27489, "vega_signal": 74951, "option_type": "P", "stock_price": 377.84, "utc_time": 1774542180000}, {"instrument": "TSLA", "mid_signal": 281756, "gamma_signal": 36343, "vega_signal": 108412, "option_type": "C", "stock_price": 377.87, "utc_time": 1774542185000}, {"instrument": "TSLA", "mid_signal": -605597, "gamma_signal": 43830, "vega_signal": 150480, "option_type": "P", "stock_price": 377.87, "utc_time": 1774542185000}, {"instrument": "TSLA", "mid_signal": 343532, "gamma_signal": 32799, "vega_signal": -324145, "option_type": "C", "stock_price": 377.94, "utc_time": 1774542190000}, {"instrument": "TSLA", "mid_signal": -136570, "gamma_signal": 16606, "vega_signal": 49943, "option_type": "P", "stock_price": 377.94, "utc_time": 1774542190000}, {"instrument": "TSLA", "mid_signal": 172231, "gamma_signal": 20432, "vega_signal": -47214, "option_type": "C", "stock_price": 377.94, "utc_time": 1774542195000}, {"instrument": "TSLA", "mid_signal": -380064, "gamma_signal": 45223, "vega_signal": 37337, "option_type": "P", "stock_price": 377.86, "utc_time": 1774542195000}, {"instrument": "TSLA", "mid_signal": 82570, "gamma_signal": 497, "vega_signal": 36865, "option_type": "C", "stock_price": 377.81, "utc_time": 1774542200000}, {"instrument": "TSLA", "mid_signal": 1293981, "gamma_signal": -153512, "vega_signal": -328353, "option_type": "P", "stock_price": 377.75, "utc_time": 1774542200000}, {"instrument": "TSLA", "mid_signal": 417872, "gamma_signal": 24202, "vega_signal": 38139, "option_type": "C", "stock_price": 377.84, "utc_time": 1774542205000}, {"instrument": "TSLA", "mid_signal": 253606, "gamma_signal": -11826, "vega_signal": -335340, "option_type": "P", "stock_price": 377.84, "utc_time": 1774542205000}, {"instrument": "TSLA", "mid_signal": 215593, "gamma_signal": 13716, "vega_signal": 99147, "option_type": "C", "stock_price": 377.78, "utc_time": 1774542210000}, {"instrument": "TSLA", "mid_signal": 105849, "gamma_signal": -9771, "vega_signal": -31221, "option_type": "P", "stock_price": 377.79, "utc_time": 1774542210000}, {"instrument": "TSLA", "mid_signal": 10665, "gamma_signal": -2812, "vega_signal": 30119, "option_type": "C", "stock_price": 377.8, "utc_time": 1774542215000}, {"instrument": "TSLA", "mid_signal": 509962, "gamma_signal": -24142, "vega_signal": -221269, "option_type": "P", "stock_price": 377.78, "utc_time": 1774542215000}, {"instrument": "TSLA", "mid_signal": 633623, "gamma_signal": 48240, "vega_signal": 192923, "option_type": "C", "stock_price": 377.84, "utc_time": 1774542220000}, {"instrument": "TSLA", "mid_signal": 717883, "gamma_signal": -27978, "vega_signal": -327652, "option_type": "P", "stock_price": 377.84, "utc_time": 1774542220000}, {"instrument": "TSLA", "mid_signal": 231397, "gamma_signal": 13375, "vega_signal": 77907, "option_type": "C", "stock_price": 377.93, "utc_time": 1774542225000}, {"instrument": "TSLA", "mid_signal": 628418, "gamma_signal": -30621, "vega_signal": -148579, "option_type": "P", "stock_price": 377.93, "utc_time": 1774542225000}, {"instrument": "TSLA", "mid_signal": 163383, "gamma_signal": 2697, "vega_signal": -15406, "option_type": "C", "stock_price": 378.06, "utc_time": 1774542230000}, {"instrument": "TSLA", "mid_signal": 432801, "gamma_signal": 6308, "vega_signal": -179088, "option_type": "P", "stock_price": 378.06, "utc_time": 1774542230000}, {"instrument": "TSLA", "mid_signal": 356617, "gamma_signal": 26099, "vega_signal": 47838, "option_type": "C", "stock_price": 378.03, "utc_time": 1774542235000}, {"instrument": "TSLA", "mid_signal": 35633, "gamma_signal": -6741, "vega_signal": -27898, "option_type": "P", "stock_price": 378.03, "utc_time": 1774542235000}, {"instrument": "TSLA", "mid_signal": 428629, "gamma_signal": 46298, "vega_signal": 207906, "option_type": "C", "stock_price": 378.02, "utc_time": 1774542240000}, {"instrument": "TSLA", "mid_signal": 94315, "gamma_signal": -12125, "vega_signal": -9113, "option_type": "P", "stock_price": 378.02, "utc_time": 1774542240000}, {"instrument": "TSLA", "mid_signal": 239780, "gamma_signal": -2265, "vega_signal": 155348, "option_type": "C", "stock_price": 378.04, "utc_time": 1774542245000}, {"instrument": "TSLA", "mid_signal": -688041, "gamma_signal": 25236, "vega_signal": 438008, "option_type": "P", "stock_price": 378.04, "utc_time": 1774542245000}, {"instrument": "TSLA", "mid_signal": -564154, "gamma_signal": -28271, "vega_signal": -208611, "option_type": "C", "stock_price": 377.95, "utc_time": 1774542250000}, {"instrument": "TSLA", "mid_signal": 130794, "gamma_signal": -9601, "vega_signal": -49594, "option_type": "P", "stock_price": 377.95, "utc_time": 1774542250000}, {"instrument": "TSLA", "mid_signal": -299522, "gamma_signal": -27760, "vega_signal": -102998, "option_type": "C", "stock_price": 377.95, "utc_time": 1774542255000}, {"instrument": "TSLA", "mid_signal": 835437, "gamma_signal": -27357, "vega_signal": -217600, "option_type": "P", "stock_price": 377.95, "utc_time": 1774542255000}, {"instrument": "TSLA", "mid_signal": -109246, "gamma_signal": -6384, "vega_signal": -9095, "option_type": "C", "stock_price": 377.99, "utc_time": 1774542260000}, {"instrument": "TSLA", "mid_signal": 246769, "gamma_signal": -12053, "vega_signal": -83632, "option_type": "P", "stock_price": 377.99, "utc_time": 1774542260000}, {"instrument": "TSLA", "mid_signal": 118648, "gamma_signal": 7466, "vega_signal": 16516, "option_type": "C", "stock_price": 377.99, "utc_time": 1774542265000}, {"instrument": "TSLA", "mid_signal": 407633, "gamma_signal": -7332, "vega_signal": -191130, "option_type": "P", "stock_price": 377.97, "utc_time": 1774542265000}, {"instrument": "TSLA", "mid_signal": -58180, "gamma_signal": -14844, "vega_signal": 38304, "option_type": "C", "stock_price": 378.045, "utc_time": 1774542270000}, {"instrument": "TSLA", "mid_signal": -109398, "gamma_signal": 9646, "vega_signal": 10515, "option_type": "P", "stock_price": 378.09, "utc_time": 1774542270000}, {"instrument": "TSLA", "mid_signal": 199886, "gamma_signal": 4851, "vega_signal": 113528, "option_type": "C", "stock_price": 378.11, "utc_time": 1774542275000}, {"instrument": "TSLA", "mid_signal": -121085, "gamma_signal": -5292, "vega_signal": 78728, "option_type": "P", "stock_price": 378.11, "utc_time": 1774542275000}, {"instrument": "TSLA", "mid_signal": -205148, "gamma_signal": -23942, "vega_signal": -66203, "option_type": "C", "stock_price": 378.19, "utc_time": 1774542280000}, {"instrument": "TSLA", "mid_signal": 400078, "gamma_signal": -27700, "vega_signal": -122116, "option_type": "P", "stock_price": 378.17, "utc_time": 1774542280000}, {"instrument": "TSLA", "mid_signal": -280675, "gamma_signal": -18540, "vega_signal": -49067, "option_type": "C", "stock_price": 378.1, "utc_time": 1774542285000}, {"instrument": "TSLA", "mid_signal": -121591, "gamma_signal": 1924, "vega_signal": 9696, "option_type": "P", "stock_price": 378.1, "utc_time": 1774542285000}, {"instrument": "TSLA", "mid_signal": -336307, "gamma_signal": -20605, "vega_signal": 70827, "option_type": "C", "stock_price": 378.135, "utc_time": 1774542290000}, {"instrument": "TSLA", "mid_signal": -200714, "gamma_signal": 20234, "vega_signal": 26030, "option_type": "P", "stock_price": 378.135, "utc_time": 1774542290000}, {"instrument": "TSLA", "mid_signal": -62226, "gamma_signal": 5980, "vega_signal": -187799, "option_type": "C", "stock_price": 378.12, "utc_time": 1774542295000}, {"instrument": "TSLA", "mid_signal": -112772, "gamma_signal": 3763, "vega_signal": -74797, "option_type": "P", "stock_price": 378.12, "utc_time": 1774542295000}, {"instrument": "TSLA", "mid_signal": 580070, "gamma_signal": 26417, "vega_signal": 198763, "option_type": "C", "stock_price": 378.13, "utc_time": 1774542300000}, {"instrument": "TSLA", "mid_signal": 291064, "gamma_signal": -12509, "vega_signal": -102037, "option_type": "P", "stock_price": 378.13, "utc_time": 1774542300000}, {"instrument": "TSLA", "mid_signal": 297273, "gamma_signal": -5867, "vega_signal": 208996, "option_type": "C", "stock_price": 378.08, "utc_time": 1774542305000}, {"instrument": "TSLA", "mid_signal": 2912648, "gamma_signal": -310965, "vega_signal": -684523, "option_type": "P", "stock_price": 378.08, "utc_time": 1774542305000}, {"instrument": "TSLA", "mid_signal": -269571, "gamma_signal": 663, "vega_signal": 60549, "option_type": "C", "stock_price": 378.05, "utc_time": 1774542310000}, {"instrument": "TSLA", "mid_signal": 609883, "gamma_signal": -25000, "vega_signal": -326101, "option_type": "P", "stock_price": 378.05, "utc_time": 1774542310000}, {"instrument": "TSLA", "mid_signal": -120928, "gamma_signal": -6987, "vega_signal": -37244, "option_type": "C", "stock_price": 377.95, "utc_time": 1774542315000}, {"instrument": "TSLA", "mid_signal": -738867, "gamma_signal": 86870, "vega_signal": 346387, "option_type": "P", "stock_price": 377.97, "utc_time": 1774542315000}, {"instrument": "TSLA", "mid_signal": -485557, "gamma_signal": -30698, "vega_signal": -44083, "option_type": "C", "stock_price": 377.89, "utc_time": 1774542320000}, {"instrument": "TSLA", "mid_signal": 286746, "gamma_signal": -7879, "vega_signal": -67298, "option_type": "P", "stock_price": 377.9, "utc_time": 1774542320000}, {"instrument": "TSLA", "mid_signal": -248698, "gamma_signal": -14152, "vega_signal": 20070, "option_type": "C", "stock_price": 377.86, "utc_time": 1774542325000}, {"instrument": "TSLA", "mid_signal": -1729537, "gamma_signal": 88412, "vega_signal": 655014, "option_type": "P", "stock_price": 377.86, "utc_time": 1774542325000}, {"instrument": "TSLA", "mid_signal": 286431, "gamma_signal": 9156, "vega_signal": -109129, "option_type": "C", "stock_price": 377.74, "utc_time": 1774542330000}, {"instrument": "TSLA", "mid_signal": -1791632, "gamma_signal": 138479, "vega_signal": 706093, "option_type": "P", "stock_price": 377.71, "utc_time": 1774542330000}, {"instrument": "TSLA", "mid_signal": -92332, "gamma_signal": 440, "vega_signal": -466963, "option_type": "C", "stock_price": 377.64, "utc_time": 1774542335000}, {"instrument": "TSLA", "mid_signal": -1373854, "gamma_signal": 82355, "vega_signal": 328862, "option_type": "P", "stock_price": 377.64, "utc_time": 1774542335000}, {"instrument": "TSLA", "mid_signal": -396648, "gamma_signal": -24838, "vega_signal": -89029, "option_type": "C", "stock_price": 377.73, "utc_time": 1774542340000}, {"instrument": "TSLA", "mid_signal": -1082333, "gamma_signal": 77240, "vega_signal": 146187, "option_type": "P", "stock_price": 377.73, "utc_time": 1774542340000}, {"instrument": "TSLA", "mid_signal": 48783, "gamma_signal": -606, "vega_signal": -6247, "option_type": "C", "stock_price": 378.01, "utc_time": 1774542345000}, {"instrument": "TSLA", "mid_signal": 5746622, "gamma_signal": -551227, "vega_signal": -1283640, "option_type": "P", "stock_price": 378.01, "utc_time": 1774542345000}, {"instrument": "TSLA", "mid_signal": -599733, "gamma_signal": -59739, "vega_signal": -157043, "option_type": "C", "stock_price": 377.83, "utc_time": 1774542350000}, {"instrument": "TSLA", "mid_signal": 583318, "gamma_signal": -26502, "vega_signal": -150304, "option_type": "P", "stock_price": 377.83, "utc_time": 1774542350000}, {"instrument": "TSLA", "mid_signal": 590231, "gamma_signal": 30967, "vega_signal": 65742, "option_type": "C", "stock_price": 377.79, "utc_time": 1774542355000}, {"instrument": "TSLA", "mid_signal": 62390, "gamma_signal": 647, "vega_signal": 52587, "option_type": "P", "stock_price": 377.79, "utc_time": 1774542355000}, {"instrument": "TSLA", "mid_signal": -371075, "gamma_signal": -46622, "vega_signal": -132754, "option_type": "C", "stock_price": 377.78, "utc_time": 1774542360000}, {"instrument": "TSLA", "mid_signal": 287741, "gamma_signal": -13385, "vega_signal": -136664, "option_type": "P", "stock_price": 377.78, "utc_time": 1774542360000}, {"instrument": "TSLA", "mid_signal": 9878, "gamma_signal": -23661, "vega_signal": 9379, "option_type": "C", "stock_price": 377.58, "utc_time": 1774542365000}, {"instrument": "TSLA", "mid_signal": 3081180, "gamma_signal": -199893, "vega_signal": -498969, "option_type": "P", "stock_price": 377.58, "utc_time": 1774542365000}, {"instrument": "TSLA", "mid_signal": -548957, "gamma_signal": -47967, "vega_signal": -158733, "option_type": "C", "stock_price": 377.57, "utc_time": 1774542370000}, {"instrument": "TSLA", "mid_signal": 245809, "gamma_signal": -4493, "vega_signal": -59343, "option_type": "P", "stock_price": 377.56, "utc_time": 1774542370000}, {"instrument": "TSLA", "mid_signal": -38692, "gamma_signal": -10126, "vega_signal": -35401, "option_type": "C", "stock_price": 377.54, "utc_time": 1774542375000}, {"instrument": "TSLA", "mid_signal": 96525, "gamma_signal": -5661, "vega_signal": -67625, "option_type": "P", "stock_price": 377.53, "utc_time": 1774542375000}, {"instrument": "TSLA", "mid_signal": -524236, "gamma_signal": -47668, "vega_signal": -651621, "option_type": "C", "stock_price": 377.52, "utc_time": 1774542380000}, {"instrument": "TSLA", "mid_signal": 17589, "gamma_signal": -5987, "vega_signal": -28165, "option_type": "P", "stock_price": 377.52, "utc_time": 1774542380000}, {"instrument": "TSLA", "mid_signal": -226781, "gamma_signal": -20764, "vega_signal": -49725, "option_type": "C", "stock_price": 377.54, "utc_time": 1774542385000}, {"instrument": "TSLA", "mid_signal": -120558, "gamma_signal": -11131, "vega_signal": 227103, "option_type": "P", "stock_price": 377.43, "utc_time": 1774542385000}, {"instrument": "TSLA", "mid_signal": -189223, "gamma_signal": -13449, "vega_signal": -19378, "option_type": "C", "stock_price": 377.43, "utc_time": 1774542390000}, {"instrument": "TSLA", "mid_signal": -5233852, "gamma_signal": 572122, "vega_signal": 1173694, "option_type": "P", "stock_price": 377.4, "utc_time": 1774542390000}, {"instrument": "TSLA", "mid_signal": -314506, "gamma_signal": -66916, "vega_signal": -104141, "option_type": "C", "stock_price": 377.22, "utc_time": 1774542395000}, {"instrument": "TSLA", "mid_signal": -2050979, "gamma_signal": 208467, "vega_signal": 537291, "option_type": "P", "stock_price": 377.22, "utc_time": 1774542395000}, {"instrument": "TSLA", "mid_signal": -230163, "gamma_signal": 9952, "vega_signal": -12495, "option_type": "C", "stock_price": 377.38, "utc_time": 1774542400000}, {"instrument": "TSLA", "mid_signal": 1496222, "gamma_signal": -94995, "vega_signal": -523596, "option_type": "P", "stock_price": 377.38, "utc_time": 1774542400000}, {"instrument": "TSLA", "mid_signal": -1301322, "gamma_signal": -102283, "vega_signal": -440355, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542405000}, {"instrument": "TSLA", "mid_signal": 328984, "gamma_signal": -120450, "vega_signal": -244531, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542405000}, {"instrument": "TSLA", "mid_signal": -357956, "gamma_signal": -28447, "vega_signal": -173190, "option_type": "C", "stock_price": 377.45, "utc_time": 1774542410000}, {"instrument": "TSLA", "mid_signal": 2486395, "gamma_signal": -173570, "vega_signal": -474542, "option_type": "P", "stock_price": 377.45, "utc_time": 1774542410000}, {"instrument": "TSLA", "mid_signal": 311266, "gamma_signal": 28511, "vega_signal": 125968, "option_type": "C", "stock_price": 377.425, "utc_time": 1774542415000}, {"instrument": "TSLA", "mid_signal": 477857, "gamma_signal": -12974, "vega_signal": -41959, "option_type": "P", "stock_price": 377.425, "utc_time": 1774542415000}, {"instrument": "TSLA", "mid_signal": -56761, "gamma_signal": 277, "vega_signal": -66301, "option_type": "C", "stock_price": 377.4, "utc_time": 1774542420000}, {"instrument": "TSLA", "mid_signal": 196814, "gamma_signal": -1666, "vega_signal": -88398, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542420000}, {"instrument": "TSLA", "mid_signal": -248954, "gamma_signal": 18592, "vega_signal": -19462, "option_type": "C", "stock_price": 377.43, "utc_time": 1774542425000}, {"instrument": "TSLA", "mid_signal": -926443, "gamma_signal": 62610, "vega_signal": 94527, "option_type": "P", "stock_price": 377.43, "utc_time": 1774542425000}, {"instrument": "TSLA", "mid_signal": 135749, "gamma_signal": 6230, "vega_signal": 36034, "option_type": "C", "stock_price": 377.36, "utc_time": 1774542430000}, {"instrument": "TSLA", "mid_signal": -840525, "gamma_signal": 69819, "vega_signal": 161741, "option_type": "P", "stock_price": 377.36, "utc_time": 1774542430000}, {"instrument": "TSLA", "mid_signal": -47220, "gamma_signal": -2010, "vega_signal": -143414, "option_type": "C", "stock_price": 377.13, "utc_time": 1774542435000}, {"instrument": "TSLA", "mid_signal": 511596, "gamma_signal": -19245, "vega_signal": -134785, "option_type": "P", "stock_price": 377.14, "utc_time": 1774542435000}, {"instrument": "TSLA", "mid_signal": 129465, "gamma_signal": 8870, "vega_signal": 2932, "option_type": "C", "stock_price": 377.2, "utc_time": 1774542440000}, {"instrument": "TSLA", "mid_signal": 1718387, "gamma_signal": -94594, "vega_signal": -310429, "option_type": "P", "stock_price": 377.2, "utc_time": 1774542440000}, {"instrument": "TSLA", "mid_signal": -306997, "gamma_signal": -43459, "vega_signal": 99148, "option_type": "C", "stock_price": 377.17, "utc_time": 1774542445000}, {"instrument": "TSLA", "mid_signal": -380063, "gamma_signal": 18229, "vega_signal": 667356, "option_type": "P", "stock_price": 377.17, "utc_time": 1774542445000}, {"instrument": "TSLA", "mid_signal": -204399, "gamma_signal": -15210, "vega_signal": -62615, "option_type": "C", "stock_price": 377.07, "utc_time": 1774542450000}, {"instrument": "TSLA", "mid_signal": 508524, "gamma_signal": -73679, "vega_signal": 13530, "option_type": "P", "stock_price": 377.07, "utc_time": 1774542450000}, {"instrument": "TSLA", "mid_signal": 246209, "gamma_signal": 24043, "vega_signal": 185298, "option_type": "C", "stock_price": 377.08, "utc_time": 1774542455000}, {"instrument": "TSLA", "mid_signal": -26600, "gamma_signal": 23322, "vega_signal": -6363, "option_type": "P", "stock_price": 377.08, "utc_time": 1774542455000}, {"instrument": "TSLA", "mid_signal": 145694, "gamma_signal": 22024, "vega_signal": -1348, "option_type": "C", "stock_price": 377.25, "utc_time": 1774542460000}, {"instrument": "TSLA", "mid_signal": -24092, "gamma_signal": 3791, "vega_signal": -76414, "option_type": "P", "stock_price": 377.25, "utc_time": 1774542460000}, {"instrument": "TSLA", "mid_signal": 183392, "gamma_signal": 22474, "vega_signal": 15700, "option_type": "C", "stock_price": 377.18, "utc_time": 1774542465000}, {"instrument": "TSLA", "mid_signal": 1043440, "gamma_signal": -75256, "vega_signal": -412567, "option_type": "P", "stock_price": 377.22, "utc_time": 1774542465000}, {"instrument": "TSLA", "mid_signal": 274639, "gamma_signal": 25183, "vega_signal": 54160, "option_type": "C", "stock_price": 377.18, "utc_time": 1774542470000}, {"instrument": "TSLA", "mid_signal": 286968, "gamma_signal": 3230, "vega_signal": -238825, "option_type": "P", "stock_price": 377.18, "utc_time": 1774542470000}, {"instrument": "TSLA", "mid_signal": -144432, "gamma_signal": 3746, "vega_signal": -1132370, "option_type": "C", "stock_price": 377.09, "utc_time": 1774542475000}, {"instrument": "TSLA", "mid_signal": -270247, "gamma_signal": 24781, "vega_signal": 238209, "option_type": "P", "stock_price": 377.19, "utc_time": 1774542475000}, {"instrument": "TSLA", "mid_signal": 197262, "gamma_signal": 18787, "vega_signal": 32981, "option_type": "C", "stock_price": 377.12, "utc_time": 1774542480000}, {"instrument": "TSLA", "mid_signal": 2690946, "gamma_signal": -180463, "vega_signal": -826236, "option_type": "P", "stock_price": 377.09, "utc_time": 1774542480000}, {"instrument": "TSLA", "mid_signal": 522810, "gamma_signal": 26173, "vega_signal": 284165, "option_type": "C", "stock_price": 377.14, "utc_time": 1774542485000}, {"instrument": "TSLA", "mid_signal": 87055, "gamma_signal": 6747, "vega_signal": -32366, "option_type": "P", "stock_price": 377.12, "utc_time": 1774542485000}, {"instrument": "TSLA", "mid_signal": 817055, "gamma_signal": 48397, "vega_signal": 205902, "option_type": "C", "stock_price": 377.21, "utc_time": 1774542490000}, {"instrument": "TSLA", "mid_signal": 451217, "gamma_signal": -20142, "vega_signal": -212323, "option_type": "P", "stock_price": 377.21, "utc_time": 1774542490000}, {"instrument": "TSLA", "mid_signal": 237152, "gamma_signal": 13074, "vega_signal": 61761, "option_type": "C", "stock_price": 377.17, "utc_time": 1774542495000}, {"instrument": "TSLA", "mid_signal": 1332561, "gamma_signal": -106188, "vega_signal": -340709, "option_type": "P", "stock_price": 377.14, "utc_time": 1774542495000}, {"instrument": "TSLA", "mid_signal": 313160, "gamma_signal": 9169, "vega_signal": 129631, "option_type": "C", "stock_price": 377.08, "utc_time": 1774542500000}, {"instrument": "TSLA", "mid_signal": 736762, "gamma_signal": -58860, "vega_signal": -73249, "option_type": "P", "stock_price": 377.13, "utc_time": 1774542500000}, {"instrument": "TSLA", "mid_signal": -496586, "gamma_signal": -7886, "vega_signal": -1627799, "option_type": "C", "stock_price": 377.17, "utc_time": 1774542505000}, {"instrument": "TSLA", "mid_signal": -203121, "gamma_signal": 11836, "vega_signal": 309679, "option_type": "P", "stock_price": 377.17, "utc_time": 1774542505000}, {"instrument": "TSLA", "mid_signal": -87677, "gamma_signal": -13848, "vega_signal": 252463, "option_type": "C", "stock_price": 377.12, "utc_time": 1774542510000}, {"instrument": "TSLA", "mid_signal": 762194, "gamma_signal": -82729, "vega_signal": 1642588, "option_type": "P", "stock_price": 377.12, "utc_time": 1774542510000}, {"instrument": "TSLA", "mid_signal": 553137, "gamma_signal": 23261, "vega_signal": 120766, "option_type": "C", "stock_price": 377.06, "utc_time": 1774542515000}, {"instrument": "TSLA", "mid_signal": -317777, "gamma_signal": -8186, "vega_signal": 183329, "option_type": "P", "stock_price": 377.06, "utc_time": 1774542515000}, {"instrument": "TSLA", "mid_signal": -33828, "gamma_signal": 805, "vega_signal": -20787, "option_type": "C", "stock_price": 376.985, "utc_time": 1774542520000}, {"instrument": "TSLA", "mid_signal": -431625, "gamma_signal": 18521, "vega_signal": 178494, "option_type": "P", "stock_price": 377.07, "utc_time": 1774542520000}, {"instrument": "TSLA", "mid_signal": -212261, "gamma_signal": -22507, "vega_signal": 2899, "option_type": "C", "stock_price": 377.04, "utc_time": 1774542525000}, {"instrument": "TSLA", "mid_signal": 775322, "gamma_signal": -46767, "vega_signal": -93185, "option_type": "P", "stock_price": 376.98, "utc_time": 1774542525000}, {"instrument": "TSLA", "mid_signal": 598717, "gamma_signal": 34177, "vega_signal": 134630, "option_type": "C", "stock_price": 377.08, "utc_time": 1774542530000}, {"instrument": "TSLA", "mid_signal": 837340, "gamma_signal": -24184, "vega_signal": -153661, "option_type": "P", "stock_price": 377.08, "utc_time": 1774542530000}, {"instrument": "TSLA", "mid_signal": 23428, "gamma_signal": -7792, "vega_signal": 103565, "option_type": "C", "stock_price": 377.09, "utc_time": 1774542535000}, {"instrument": "TSLA", "mid_signal": 1258434, "gamma_signal": -39082, "vega_signal": -298577, "option_type": "P", "stock_price": 377.09, "utc_time": 1774542535000}, {"instrument": "TSLA", "mid_signal": 193742, "gamma_signal": 11638, "vega_signal": 44865, "option_type": "C", "stock_price": 377.18, "utc_time": 1774542540000}, {"instrument": "TSLA", "mid_signal": 1544571, "gamma_signal": -96620, "vega_signal": -447207, "option_type": "P", "stock_price": 377.18, "utc_time": 1774542540000}, {"instrument": "TSLA", "mid_signal": 534306, "gamma_signal": 39263, "vega_signal": 76322, "option_type": "C", "stock_price": 377.22, "utc_time": 1774542545000}, {"instrument": "TSLA", "mid_signal": -91090, "gamma_signal": 14368, "vega_signal": -40383, "option_type": "P", "stock_price": 377.22, "utc_time": 1774542545000}, {"instrument": "TSLA", "mid_signal": -21958, "gamma_signal": -5222, "vega_signal": 96322, "option_type": "C", "stock_price": 377.17, "utc_time": 1774542550000}, {"instrument": "TSLA", "mid_signal": 98997, "gamma_signal": 48390, "vega_signal": 13998, "option_type": "P", "stock_price": 377.17, "utc_time": 1774542550000}, {"instrument": "TSLA", "mid_signal": -1459406, "gamma_signal": -95391, "vega_signal": -290477, "option_type": "C", "stock_price": 377.13, "utc_time": 1774542555000}, {"instrument": "TSLA", "mid_signal": 28764, "gamma_signal": -1581, "vega_signal": -1358, "option_type": "P", "stock_price": 377.13, "utc_time": 1774542555000}, {"instrument": "TSLA", "mid_signal": -100553, "gamma_signal": -19969, "vega_signal": 38136, "option_type": "C", "stock_price": 377.17, "utc_time": 1774542560000}, {"instrument": "TSLA", "mid_signal": 255697, "gamma_signal": -12537, "vega_signal": -15979, "option_type": "P", "stock_price": 377.17, "utc_time": 1774542560000}, {"instrument": "TSLA", "mid_signal": -456174, "gamma_signal": -28081, "vega_signal": -23461, "option_type": "C", "stock_price": 377.18, "utc_time": 1774542565000}, {"instrument": "TSLA", "mid_signal": 483973, "gamma_signal": -32626, "vega_signal": -17143, "option_type": "P", "stock_price": 377.18, "utc_time": 1774542565000}, {"instrument": "TSLA", "mid_signal": -284519, "gamma_signal": -13346, "vega_signal": -43128, "option_type": "C", "stock_price": 377.2, "utc_time": 1774542570000}, {"instrument": "TSLA", "mid_signal": -711, "gamma_signal": -2323, "vega_signal": 2892, "option_type": "P", "stock_price": 377.2, "utc_time": 1774542570000}, {"instrument": "TSLA", "mid_signal": 146870, "gamma_signal": 16359, "vega_signal": 66685, "option_type": "C", "stock_price": 377.15, "utc_time": 1774542575000}, {"instrument": "TSLA", "mid_signal": -127214, "gamma_signal": 40229, "vega_signal": -57471, "option_type": "P", "stock_price": 377.17, "utc_time": 1774542575000}, {"instrument": "TSLA", "mid_signal": 396679, "gamma_signal": 30321, "vega_signal": 82059, "option_type": "C", "stock_price": 377.19, "utc_time": 1774542580000}, {"instrument": "TSLA", "mid_signal": 97452, "gamma_signal": 12945, "vega_signal": -11813, "option_type": "P", "stock_price": 377.19, "utc_time": 1774542580000}, {"instrument": "TSLA", "mid_signal": -126898, "gamma_signal": -12040, "vega_signal": -215671, "option_type": "C", "stock_price": 377.16, "utc_time": 1774542585000}, {"instrument": "TSLA", "mid_signal": 152968, "gamma_signal": -8712, "vega_signal": -63260, "option_type": "P", "stock_price": 377.16, "utc_time": 1774542585000}, {"instrument": "TSLA", "mid_signal": 73938, "gamma_signal": 16921, "vega_signal": 8581, "option_type": "C", "stock_price": 377.19, "utc_time": 1774542590000}, {"instrument": "TSLA", "mid_signal": 260072, "gamma_signal": -6788, "vega_signal": -35548, "option_type": "P", "stock_price": 377.19, "utc_time": 1774542590000}, {"instrument": "TSLA", "mid_signal": 204360, "gamma_signal": 2257, "vega_signal": 154157, "option_type": "C", "stock_price": 377.22, "utc_time": 1774542595000}, {"instrument": "TSLA", "mid_signal": -31783, "gamma_signal": -1302, "vega_signal": 29616, "option_type": "P", "stock_price": 377.22, "utc_time": 1774542595000}, {"instrument": "TSLA", "mid_signal": -449433, "gamma_signal": 13980, "vega_signal": -1743395, "option_type": "C", "stock_price": 377.3, "utc_time": 1774542600000}, {"instrument": "TSLA", "mid_signal": -234383, "gamma_signal": 10023, "vega_signal": 51013, "option_type": "P", "stock_price": 377.27, "utc_time": 1774542600000}, {"instrument": "TSLA", "mid_signal": -117512, "gamma_signal": -13648, "vega_signal": 27796, "option_type": "C", "stock_price": 377.3, "utc_time": 1774542605000}, {"instrument": "TSLA", "mid_signal": 1218237, "gamma_signal": -82190, "vega_signal": -190062, "option_type": "P", "stock_price": 377.3, "utc_time": 1774542605000}, {"instrument": "TSLA", "mid_signal": 310756, "gamma_signal": 30939, "vega_signal": 116082, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542610000}, {"instrument": "TSLA", "mid_signal": 114678, "gamma_signal": -2044, "vega_signal": -50458, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542610000}, {"instrument": "TSLA", "mid_signal": 98998, "gamma_signal": -1170, "vega_signal": 21952, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542615000}, {"instrument": "TSLA", "mid_signal": 160288, "gamma_signal": -14508, "vega_signal": -31088, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542615000}, {"instrument": "TSLA", "mid_signal": 443470, "gamma_signal": 29933, "vega_signal": 69962, "option_type": "C", "stock_price": 377.4, "utc_time": 1774542620000}, {"instrument": "TSLA", "mid_signal": -76815, "gamma_signal": -4719, "vega_signal": 49907, "option_type": "P", "stock_price": 377.4, "utc_time": 1774542620000}, {"instrument": "TSLA", "mid_signal": -480029, "gamma_signal": -50974, "vega_signal": -124305, "option_type": "C", "stock_price": 377.34, "utc_time": 1774542625000}, {"instrument": "TSLA", "mid_signal": 588732, "gamma_signal": -37172, "vega_signal": -132518, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542625000}, {"instrument": "TSLA", "mid_signal": 958757, "gamma_signal": 93088, "vega_signal": 236739, "option_type": "C", "stock_price": 377.34, "utc_time": 1774542630000}, {"instrument": "TSLA", "mid_signal": 778971, "gamma_signal": -25345, "vega_signal": -753231, "option_type": "P", "stock_price": 377.34, "utc_time": 1774542630000}, {"instrument": "TSLA", "mid_signal": -235617, "gamma_signal": -8145, "vega_signal": -98047, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542635000}, {"instrument": "TSLA", "mid_signal": -71537, "gamma_signal": -11516, "vega_signal": 231248, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542635000}, {"instrument": "TSLA", "mid_signal": -175837, "gamma_signal": -15679, "vega_signal": -34255, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542640000}, {"instrument": "TSLA", "mid_signal": 388415, "gamma_signal": -23073, "vega_signal": -72712, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542640000}, {"instrument": "TSLA", "mid_signal": -93948, "gamma_signal": -12751, "vega_signal": -19674, "option_type": "C", "stock_price": 377.42, "utc_time": 1774542645000}, {"instrument": "TSLA", "mid_signal": 15532, "gamma_signal": -7798, "vega_signal": -83914, "option_type": "P", "stock_price": 377.42, "utc_time": 1774542645000}, {"instrument": "TSLA", "mid_signal": 120323, "gamma_signal": 19627, "vega_signal": 106236, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542650000}, {"instrument": "TSLA", "mid_signal": 438299, "gamma_signal": -9409, "vega_signal": -151875, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542650000}, {"instrument": "TSLA", "mid_signal": -2132543, "gamma_signal": -101939, "vega_signal": -173917, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542655000}, {"instrument": "TSLA", "mid_signal": -216134, "gamma_signal": 15977, "vega_signal": 38776, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542655000}, {"instrument": "TSLA", "mid_signal": 356890, "gamma_signal": 19721, "vega_signal": 161334, "option_type": "C", "stock_price": 377.37, "utc_time": 1774542660000}, {"instrument": "TSLA", "mid_signal": 274864, "gamma_signal": -2398, "vega_signal": -124500, "option_type": "P", "stock_price": 377.37, "utc_time": 1774542660000}, {"instrument": "TSLA", "mid_signal": 489941, "gamma_signal": 42763, "vega_signal": 41359, "option_type": "C", "stock_price": 377.37, "utc_time": 1774542665000}, {"instrument": "TSLA", "mid_signal": -28190, "gamma_signal": 5969, "vega_signal": 44877, "option_type": "P", "stock_price": 377.37, "utc_time": 1774542665000}, {"instrument": "TSLA", "mid_signal": 654370, "gamma_signal": 28234, "vega_signal": 101398, "option_type": "C", "stock_price": 377.49, "utc_time": 1774542670000}, {"instrument": "TSLA", "mid_signal": 606967, "gamma_signal": -27045, "vega_signal": -157030, "option_type": "P", "stock_price": 377.49, "utc_time": 1774542670000}, {"instrument": "TSLA", "mid_signal": 913737, "gamma_signal": 52004, "vega_signal": 270474, "option_type": "C", "stock_price": 377.47, "utc_time": 1774542675000}, {"instrument": "TSLA", "mid_signal": -190448, "gamma_signal": 15211, "vega_signal": 32322, "option_type": "P", "stock_price": 377.44, "utc_time": 1774542675000}, {"instrument": "TSLA", "mid_signal": -300282, "gamma_signal": -3817, "vega_signal": -135494, "option_type": "C", "stock_price": 377.39, "utc_time": 1774542680000}, {"instrument": "TSLA", "mid_signal": -164983, "gamma_signal": -388, "vega_signal": -13240, "option_type": "P", "stock_price": 377.39, "utc_time": 1774542680000}, {"instrument": "TSLA", "mid_signal": 644679, "gamma_signal": 40584, "vega_signal": 87556, "option_type": "C", "stock_price": 377.37, "utc_time": 1774542685000}, {"instrument": "TSLA", "mid_signal": 533257, "gamma_signal": -22134, "vega_signal": -189112, "option_type": "P", "stock_price": 377.37, "utc_time": 1774542685000}, {"instrument": "TSLA", "mid_signal": -121786, "gamma_signal": -9161, "vega_signal": -23779, "option_type": "C", "stock_price": 377.43, "utc_time": 1774542690000}, {"instrument": "TSLA", "mid_signal": 363007, "gamma_signal": -11232, "vega_signal": -50063, "option_type": "P", "stock_price": 377.4, "utc_time": 1774542690000}, {"instrument": "TSLA", "mid_signal": 118766, "gamma_signal": -3007, "vega_signal": 85547, "option_type": "C", "stock_price": 377.51, "utc_time": 1774542695000}, {"instrument": "TSLA", "mid_signal": 266629, "gamma_signal": -23935, "vega_signal": -64912, "option_type": "P", "stock_price": 377.51, "utc_time": 1774542695000}, {"instrument": "TSLA", "mid_signal": -264957, "gamma_signal": -16114, "vega_signal": -175199, "option_type": "C", "stock_price": 377.44, "utc_time": 1774542700000}, {"instrument": "TSLA", "mid_signal": -34905, "gamma_signal": 13905, "vega_signal": -150379, "option_type": "P", "stock_price": 377.44, "utc_time": 1774542700000}, {"instrument": "TSLA", "mid_signal": -173132, "gamma_signal": -17782, "vega_signal": -66763, "option_type": "C", "stock_price": 377.36, "utc_time": 1774542705000}, {"instrument": "TSLA", "mid_signal": 708904, "gamma_signal": -34799, "vega_signal": -185689, "option_type": "P", "stock_price": 377.36, "utc_time": 1774542705000}, {"instrument": "TSLA", "mid_signal": 184060, "gamma_signal": 10907, "vega_signal": 168375, "option_type": "C", "stock_price": 377.37, "utc_time": 1774542710000}, {"instrument": "TSLA", "mid_signal": 314535, "gamma_signal": -14024, "vega_signal": -244055, "option_type": "P", "stock_price": 377.37, "utc_time": 1774542710000}, {"instrument": "TSLA", "mid_signal": 732544, "gamma_signal": 8886, "vega_signal": 435898, "option_type": "C", "stock_price": 377.31, "utc_time": 1774542715000}, {"instrument": "TSLA", "mid_signal": 98606, "gamma_signal": -12976, "vega_signal": 12580, "option_type": "P", "stock_price": 377.31, "utc_time": 1774542715000}, {"instrument": "TSLA", "mid_signal": 710604, "gamma_signal": 48825, "vega_signal": 177777, "option_type": "C", "stock_price": 377.2, "utc_time": 1774542720000}, {"instrument": "TSLA", "mid_signal": -113615, "gamma_signal": 12786, "vega_signal": 33738, "option_type": "P", "stock_price": 377.2, "utc_time": 1774542720000}, {"instrument": "TSLA", "mid_signal": -8103, "gamma_signal": 2493, "vega_signal": -32268, "option_type": "C", "stock_price": 377.2, "utc_time": 1774542725000}, {"instrument": "TSLA", "mid_signal": -429359, "gamma_signal": 35636, "vega_signal": 85268, "option_type": "P", "stock_price": 377.2, "utc_time": 1774542725000}, {"instrument": "TSLA", "mid_signal": -603362, "gamma_signal": -45413, "vega_signal": -124734, "option_type": "C", "stock_price": 377.31, "utc_time": 1774542730000}, {"instrument": "TSLA", "mid_signal": -279557, "gamma_signal": 14383, "vega_signal": 63039, "option_type": "P", "stock_price": 377.31, "utc_time": 1774542730000}, {"instrument": "TSLA", "mid_signal": -67147, "gamma_signal": -4622, "vega_signal": 33018, "option_type": "C", "stock_price": 377.31, "utc_time": 1774542735000}, {"instrument": "TSLA", "mid_signal": -1999, "gamma_signal": -1252, "vega_signal": -1156, "option_type": "P", "stock_price": 377.2, "utc_time": 1774542735000}, {"instrument": "TSLA", "mid_signal": 348131, "gamma_signal": 18095, "vega_signal": 97238, "option_type": "C", "stock_price": 377.04, "utc_time": 1774542740000}, {"instrument": "TSLA", "mid_signal": -430545, "gamma_signal": 43213, "vega_signal": 75875, "option_type": "P", "stock_price": 377.08, "utc_time": 1774542740000}, {"instrument": "TSLA", "mid_signal": -197908, "gamma_signal": -14491, "vega_signal": -38047, "option_type": "C", "stock_price": 377.08, "utc_time": 1774542745000}, {"instrument": "TSLA", "mid_signal": 326863, "gamma_signal": -2151, "vega_signal": 28257, "option_type": "P", "stock_price": 377.08, "utc_time": 1774542745000}, {"instrument": "TSLA", "mid_signal": -380153, "gamma_signal": -17835, "vega_signal": -72379, "option_type": "C", "stock_price": 377.14, "utc_time": 1774542750000}, {"instrument": "TSLA", "mid_signal": 248942, "gamma_signal": -5307, "vega_signal": -150465, "option_type": "P", "stock_price": 377.14, "utc_time": 1774542750000}, {"instrument": "TSLA", "mid_signal": 390786, "gamma_signal": 29402, "vega_signal": 402837, "option_type": "C", "stock_price": 377.2, "utc_time": 1774542755000}, {"instrument": "TSLA", "mid_signal": 887630, "gamma_signal": -28567, "vega_signal": -201171, "option_type": "P", "stock_price": 377.2, "utc_time": 1774542755000}, {"instrument": "TSLA", "mid_signal": -34134, "gamma_signal": 689, "vega_signal": 869, "option_type": "C", "stock_price": 377.16, "utc_time": 1774542760000}, {"instrument": "TSLA", "mid_signal": 373077, "gamma_signal": -12630, "vega_signal": -49683, "option_type": "P", "stock_price": 377.23, "utc_time": 1774542760000}, {"instrument": "TSLA", "mid_signal": -131848, "gamma_signal": -14402, "vega_signal": -17611, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542765000}, {"instrument": "TSLA", "mid_signal": 1369823, "gamma_signal": -129907, "vega_signal": -520434, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542765000}, {"instrument": "TSLA", "mid_signal": -34696, "gamma_signal": -12885, "vega_signal": 81254, "option_type": "C", "stock_price": 377.31, "utc_time": 1774542770000}, {"instrument": "TSLA", "mid_signal": 585879, "gamma_signal": -19317, "vega_signal": -153483, "option_type": "P", "stock_price": 377.31, "utc_time": 1774542770000}, {"instrument": "TSLA", "mid_signal": 53833, "gamma_signal": 5555, "vega_signal": 4235, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542775000}, {"instrument": "TSLA", "mid_signal": -1714728, "gamma_signal": 134853, "vega_signal": 312858, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542775000}, {"instrument": "TSLA", "mid_signal": 420363, "gamma_signal": 15102, "vega_signal": 215816, "option_type": "C", "stock_price": 377.32, "utc_time": 1774542780000}, {"instrument": "TSLA", "mid_signal": -298829, "gamma_signal": 18993, "vega_signal": -132160, "option_type": "P", "stock_price": 377.35, "utc_time": 1774542780000}, {"instrument": "TSLA", "mid_signal": 430343, "gamma_signal": 29135, "vega_signal": 126943, "option_type": "C", "stock_price": 377.35, "utc_time": 1774542785000}, {"instrument": "TSLA", "mid_signal": 241442, "gamma_signal": -3251, "vega_signal": -111560, "option_type": "P", "stock_price": 377.35, "utc_time": 1774542785000}, {"instrument": "TSLA", "mid_signal": 253778, "gamma_signal": 5872, "vega_signal": -76142, "option_type": "C", "stock_price": 377.4, "utc_time": 1774542790000}, {"instrument": "TSLA", "mid_signal": -919844, "gamma_signal": 103401, "vega_signal": 278705, "option_type": "P", "stock_price": 377.4, "utc_time": 1774542790000}, {"instrument": "TSLA", "mid_signal": 87469, "gamma_signal": 12749, "vega_signal": -613, "option_type": "C", "stock_price": 377.25, "utc_time": 1774542795000}, {"instrument": "TSLA", "mid_signal": 316438, "gamma_signal": -22629, "vega_signal": -52766, "option_type": "P", "stock_price": 377.25, "utc_time": 1774542795000}, {"instrument": "TSLA", "mid_signal": 177305, "gamma_signal": 5215, "vega_signal": -87183, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542800000}, {"instrument": "TSLA", "mid_signal": 304301, "gamma_signal": -21731, "vega_signal": -149810, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542800000}, {"instrument": "TSLA", "mid_signal": 77958, "gamma_signal": -97, "vega_signal": -50557, "option_type": "C", "stock_price": 377.3, "utc_time": 1774542805000}, {"instrument": "TSLA", "mid_signal": 171462, "gamma_signal": 1162, "vega_signal": -45306, "option_type": "P", "stock_price": 377.3, "utc_time": 1774542805000}, {"instrument": "TSLA", "mid_signal": -234616, "gamma_signal": -5712, "vega_signal": -98578, "option_type": "C", "stock_price": 377.32, "utc_time": 1774542810000}, {"instrument": "TSLA", "mid_signal": 2172, "gamma_signal": -12775, "vega_signal": 55153, "option_type": "P", "stock_price": 377.35, "utc_time": 1774542810000}, {"instrument": "TSLA", "mid_signal": 284921, "gamma_signal": 2769, "vega_signal": -8614, "option_type": "C", "stock_price": 377.4, "utc_time": 1774542815000}, {"instrument": "TSLA", "mid_signal": -393339, "gamma_signal": 50773, "vega_signal": -48702, "option_type": "P", "stock_price": 377.4, "utc_time": 1774542815000}, {"instrument": "TSLA", "mid_signal": 495027, "gamma_signal": 31371, "vega_signal": 17484, "option_type": "C", "stock_price": 377.38, "utc_time": 1774542820000}, {"instrument": "TSLA", "mid_signal": 489109, "gamma_signal": -34233, "vega_signal": -1439, "option_type": "P", "stock_price": 377.38, "utc_time": 1774542820000}, {"instrument": "TSLA", "mid_signal": 1038486, "gamma_signal": 82880, "vega_signal": 586071, "option_type": "C", "stock_price": 377.33, "utc_time": 1774542825000}, {"instrument": "TSLA", "mid_signal": 127015, "gamma_signal": -16956, "vega_signal": 86153, "option_type": "P", "stock_price": 377.33, "utc_time": 1774542825000}, {"instrument": "TSLA", "mid_signal": -379344, "gamma_signal": -13050, "vega_signal": -112258, "option_type": "C", "stock_price": 377.34, "utc_time": 1774542830000}, {"instrument": "TSLA", "mid_signal": 124451, "gamma_signal": -13906, "vega_signal": 32777, "option_type": "P", "stock_price": 377.34, "utc_time": 1774542830000}, {"instrument": "TSLA", "mid_signal": 432671, "gamma_signal": 14965, "vega_signal": 322579, "option_type": "C", "stock_price": 377.31, "utc_time": 1774542835000}, {"instrument": "TSLA", "mid_signal": 431387, "gamma_signal": -11776, "vega_signal": -212793, "option_type": "P", "stock_price": 377.31, "utc_time": 1774542835000}, {"instrument": "TSLA", "mid_signal": -139234, "gamma_signal": -3812, "vega_signal": -30677, "option_type": "C", "stock_price": 377.27, "utc_time": 1774542840000}, {"instrument": "TSLA", "mid_signal": 461527, "gamma_signal": -13938, "vega_signal": -131712, "option_type": "P", "stock_price": 377.27, "utc_time": 1774542840000}, {"instrument": "TSLA", "mid_signal": 274752, "gamma_signal": 19851, "vega_signal": 84264, "option_type": "C", "stock_price": 377.26, "utc_time": 1774542845000}, {"instrument": "TSLA", "mid_signal": 286805, "gamma_signal": -8316, "vega_signal": -108633, "option_type": "P", "stock_price": 377.26, "utc_time": 1774542845000}, {"instrument": "TSLA", "mid_signal": 634806, "gamma_signal": 35199, "vega_signal": 760213, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542850000}, {"instrument": "TSLA", "mid_signal": 153119, "gamma_signal": -20634, "vega_signal": -25496, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542850000}, {"instrument": "TSLA", "mid_signal": 696, "gamma_signal": 11, "vega_signal": 28564, "option_type": "C", "stock_price": 377.28, "utc_time": 1774542855000}, {"instrument": "TSLA", "mid_signal": 198212, "gamma_signal": -3389, "vega_signal": -38219, "option_type": "P", "stock_price": 377.28, "utc_time": 1774542855000}, {"instrument": "TSLA", "mid_signal": 172356, "gamma_signal": 4964, "vega_signal": 14360, "option_type": "C", "stock_price": 377.34, "utc_time": 1774542860000}, {"instrument": "TSLA", "mid_signal": 347898, "gamma_signal": -4839, "vega_signal": -177568, "option_type": "P", "stock_price": 377.34, "utc_time": 1774542860000}, {"instrument": "TSLA", "mid_signal": 1186209, "gamma_signal": 87400, "vega_signal": 125976, "option_type": "C", "stock_price": 377.61, "utc_time": 1774542865000}, {"instrument": "TSLA", "mid_signal": 963275, "gamma_signal": -72216, "vega_signal": -246150, "option_type": "P", "stock_price": 377.61, "utc_time": 1774542865000}, {"instrument": "TSLA", "mid_signal": 286664, "gamma_signal": 15505, "vega_signal": -104991, "option_type": "C", "stock_price": 377.67, "utc_time": 1774542870000}, {"instrument": "TSLA", "mid_signal": 470559, "gamma_signal": -7774, "vega_signal": -153959, "option_type": "P", "stock_price": 377.67, "utc_time": 1774542870000}, {"instrument": "TSLA", "mid_signal": -145981, "gamma_signal": -18298, "vega_signal": 102789, "option_type": "C", "stock_price": 377.64, "utc_time": 1774542875000}, {"instrument": "TSLA", "mid_signal": -97252, "gamma_signal": 4819, "vega_signal": 40967, "option_type": "P", "stock_price": 377.61, "utc_time": 1774542875000}, {"instrument": "TSLA", "mid_signal": 49028, "gamma_signal": 15649, "vega_signal": -240213, "option_type": "C", "stock_price": 377.745, "utc_time": 1774542880000}, {"instrument": "TSLA", "mid_signal": 200088, "gamma_signal": -1139, "vega_signal": -95288, "option_type": "P", "stock_price": 377.745, "utc_time": 1774542880000}, {"instrument": "TSLA", "mid_signal": 660016, "gamma_signal": 33457, "vega_signal": 124016, "option_type": "C", "stock_price": 377.82, "utc_time": 1774542885000}, {"instrument": "TSLA", "mid_signal": 279161, "gamma_signal": -1667, "vega_signal": -141334, "option_type": "P", "stock_price": 377.82, "utc_time": 1774542885000}, {"instrument": "TSLA", "mid_signal": 625828, "gamma_signal": 50667, "vega_signal": 27811, "option_type": "C", "stock_price": 377.72, "utc_time": 1774542890000}, {"instrument": "TSLA", "mid_signal": 779781, "gamma_signal": -8932, "vega_signal": -169759, "option_type": "P", "stock_price": 377.72, "utc_time": 1774542890000}, {"instrument": "TSLA", "mid_signal": 1416555, "gamma_signal": 103514, "vega_signal": 350322, "option_type": "C", "stock_price": 377.82, "utc_time": 1774542895000}, {"instrument": "TSLA", "mid_signal": 36712, "gamma_signal": 858, "vega_signal": -88338, "option_type": "P", "stock_price": 377.82, "utc_time": 1774542895000}, {"instrument": "TSLA", "mid_signal": 556342, "gamma_signal": 48896, "vega_signal": 71141, "option_type": "C", "stock_price": 377.84, "utc_time": 1774542900000}, {"instrument": "TSLA", "mid_signal": 486864, "gamma_signal": -6296, "vega_signal": -177872, "option_type": "P", "stock_price": 377.84, "utc_time": 1774542900000}, {"instrument": "TSLA", "mid_signal": -299386, "gamma_signal": -30183, "vega_signal": -83636, "option_type": "C", "stock_price": 377.735, "utc_time": 1774542905000}, {"instrument": "TSLA", "mid_signal": 693842, "gamma_signal": -39539, "vega_signal": -265943, "option_type": "P", "stock_price": 377.735, "utc_time": 1774542905000}, {"instrument": "TSLA", "mid_signal": -32609, "gamma_signal": 2076, "vega_signal": -10124, "option_type": "C", "stock_price": 377.7, "utc_time": 1774542910000}, {"instrument": "TSLA", "mid_signal": -83843, "gamma_signal": 9181, "vega_signal": -84539, "option_type": "P", "stock_price": 377.7, "utc_time": 1774542910000}, {"instrument": "TSLA", "mid_signal": 893263, "gamma_signal": 66602, "vega_signal": 99478, "option_type": "C", "stock_price": 377.69, "utc_time": 1774542915000}, {"instrument": "TSLA", "mid_signal": 135854, "gamma_signal": -5913, "vega_signal": -125508, "option_type": "P", "stock_price": 377.7, "utc_time": 1774542915000}, {"instrument": "TSLA", "mid_signal": 242372, "gamma_signal": 18753, "vega_signal": 60348, "option_type": "C", "stock_price": 377.71, "utc_time": 1774542920000}, {"instrument": "TSLA", "mid_signal": -598038, "gamma_signal": 17703, "vega_signal": 182038, "option_type": "P", "stock_price": 377.71, "utc_time": 1774542920000}, {"instrument": "TSLA", "mid_signal": -344814, "gamma_signal": -16728, "vega_signal": 61883, "option_type": "C", "stock_price": 377.66, "utc_time": 1774542925000}, {"instrument": "TSLA", "mid_signal": -10562, "gamma_signal": -757, "vega_signal": -23805, "option_type": "P", "stock_price": 377.66, "utc_time": 1774542925000}, {"instrument": "TSLA", "mid_signal": -190120, "gamma_signal": 9181, "vega_signal": -140696, "option_type": "C", "stock_price": 377.64, "utc_time": 1774542930000}, {"instrument": "TSLA", "mid_signal": -33925, "gamma_signal": 8825, "vega_signal": -42097, "option_type": "P", "stock_price": 377.64, "utc_time": 1774542930000}, {"instrument": "TSLA", "mid_signal": -1133981, "gamma_signal": -127664, "vega_signal": -342309, "option_type": "C", "stock_price": 377.72, "utc_time": 1774542935000}, {"instrument": "TSLA", "mid_signal": 197309, "gamma_signal": -17275, "vega_signal": -2412, "option_type": "P", "stock_price": 377.72, "utc_time": 1774542935000}, {"instrument": "TSLA", "mid_signal": 213077, "gamma_signal": 10031, "vega_signal": 45854, "option_type": "C", "stock_price": 377.73, "utc_time": 1774542940000}, {"instrument": "TSLA", "mid_signal": 115995, "gamma_signal": 2611, "vega_signal": -90774, "option_type": "P", "stock_price": 377.75, "utc_time": 1774542940000}, {"instrument": "TSLA", "mid_signal": 290712, "gamma_signal": -2874, "vega_signal": 191975, "option_type": "C", "stock_price": 377.62, "utc_time": 1774542945000}, {"instrument": "TSLA", "mid_signal": 149278, "gamma_signal": -3555, "vega_signal": -64933, "option_type": "P", "stock_price": 377.64, "utc_time": 1774542945000}, {"instrument": "TSLA", "mid_signal": 2196166, "gamma_signal": 222763, "vega_signal": 365861, "option_type": "C", "stock_price": 377.52, "utc_time": 1774542950000}, {"instrument": "TSLA", "mid_signal": 484701, "gamma_signal": -24228, "vega_signal": -155281, "option_type": "P", "stock_price": 377.52, "utc_time": 1774542950000}, {"instrument": "TSLA", "mid_signal": 369959, "gamma_signal": 42605, "vega_signal": -67365, "option_type": "C", "stock_price": 377.52, "utc_time": 1774542955000}, {"instrument": "TSLA", "mid_signal": -540554, "gamma_signal": 11639, "vega_signal": 140102, "option_type": "P", "stock_price": 377.52, "utc_time": 1774542955000}, {"instrument": "TSLA", "mid_signal": 157263, "gamma_signal": 24475, "vega_signal": 69114, "option_type": "C", "stock_price": 377.53, "utc_time": 1774542960000}, {"instrument": "TSLA", "mid_signal": -472194, "gamma_signal": 28702, "vega_signal": 117742, "option_type": "P", "stock_price": 377.53, "utc_time": 1774542960000}, {"instrument": "TSLA", "mid_signal": -186343, "gamma_signal": -6095, "vega_signal": -29097, "option_type": "C", "stock_price": 377.42, "utc_time": 1774542965000}, {"instrument": "TSLA", "mid_signal": 313972, "gamma_signal": -9084, "vega_signal": 8994, "option_type": "P", "stock_price": 377.42, "utc_time": 1774542965000}, {"instrument": "TSLA", "mid_signal": 70011, "gamma_signal": 2222, "vega_signal": 61351, "option_type": "C", "stock_price": 377.47, "utc_time": 1774542970000}, {"instrument": "TSLA", "mid_signal": 202328, "gamma_signal": -4322, "vega_signal": -103599, "option_type": "P", "stock_price": 377.48, "utc_time": 1774542970000}, {"instrument": "TSLA", "mid_signal": -181383, "gamma_signal": -2247, "vega_signal": -60047, "option_type": "C", "stock_price": 377.41, "utc_time": 1774542975000}, {"instrument": "TSLA", "mid_signal": 253190, "gamma_signal": -8008, "vega_signal": -66237, "option_type": "P", "stock_price": 377.41, "utc_time": 1774542975000}, {"instrument": "TSLA", "mid_signal": 304917, "gamma_signal": 20141, "vega_signal": 68891, "option_type": "C", "stock_price": 377.38, "utc_time": 1774542980000}, {"instrument": "TSLA", "mid_signal": -1147767, "gamma_signal": 78583, "vega_signal": 248651, "option_type": "P", "stock_price": 377.38, "utc_time": 1774542980000}, {"instrument": "TSLA", "mid_signal": 1513, "gamma_signal": 2557, "vega_signal": -90482, "option_type": "C", "stock_price": 377.52, "utc_time": 1774542985000}, {"instrument": "TSLA", "mid_signal": 402124, "gamma_signal": -29383, "vega_signal": -76894, "option_type": "P", "stock_price": 377.52, "utc_time": 1774542985000}, {"instrument": "TSLA", "mid_signal": 373980, "gamma_signal": 20366, "vega_signal": 93367, "option_type": "C", "stock_price": 377.59, "utc_time": 1774542990000}, {"instrument": "TSLA", "mid_signal": -372730, "gamma_signal": 23600, "vega_signal": 115908, "option_type": "P", "stock_price": 377.59, "utc_time": 1774542990000}, {"instrument": "TSLA", "mid_signal": -363713, "gamma_signal": -11296, "vega_signal": -164726, "option_type": "C", "stock_price": 377.59, "utc_time": 1774542995000}, {"instrument": "TSLA", "mid_signal": -2527405, "gamma_signal": 125006, "vega_signal": 1417817, "option_type": "P", "stock_price": 377.59, "utc_time": 1774542995000}, {"instrument": "TSLA", "mid_signal": -379909, "gamma_signal": -28084, "vega_signal": -17657, "option_type": "C", "stock_price": 377.47, "utc_time": 1774543000000}, {"instrument": "TSLA", "mid_signal": 564107, "gamma_signal": -30517, "vega_signal": -130442, "option_type": "P", "stock_price": 377.47, "utc_time": 1774543000000}, {"instrument": "TSLA", "mid_signal": -28030, "gamma_signal": 4796, "vega_signal": -63472, "option_type": "C", "stock_price": 377.44, "utc_time": 1774543005000}, {"instrument": "TSLA", "mid_signal": 750298, "gamma_signal": -24868, "vega_signal": -204057, "option_type": "P", "stock_price": 377.44, "utc_time": 1774543005000}, {"instrument": "TSLA", "mid_signal": -521216, "gamma_signal": -38484, "vega_signal": -93146, "option_type": "C", "stock_price": 377.49, "utc_time": 1774543010000}, {"instrument": "TSLA", "mid_signal": -944613, "gamma_signal": 85384, "vega_signal": 151937, "option_type": "P", "stock_price": 377.42, "utc_time": 1774543010000}, {"instrument": "TSLA", "mid_signal": 133049, "gamma_signal": 18218, "vega_signal": -9677, "option_type": "C", "stock_price": 377.48, "utc_time": 1774543015000}, {"instrument": "TSLA", "mid_signal": 1397636, "gamma_signal": -88330, "vega_signal": -671487, "option_type": "P", "stock_price": 377.48, "utc_time": 1774543015000}, {"instrument": "TSLA", "mid_signal": -230268, "gamma_signal": -6236, "vega_signal": -35632, "option_type": "C", "stock_price": 377.45, "utc_time": 1774543020000}, {"instrument": "TSLA", "mid_signal": -200454, "gamma_signal": 9902, "vega_signal": 91769, "option_type": "P", "stock_price": 377.45, "utc_time": 1774543020000}, {"instrument": "TSLA", "mid_signal": 10585, "gamma_signal": -2562, "vega_signal": -54398, "option_type": "C", "stock_price": 377.43, "utc_time": 1774543025000}, {"instrument": "TSLA", "mid_signal": 148170, "gamma_signal": -14367, "vega_signal": 16762, "option_type": "P", "stock_price": 377.43, "utc_time": 1774543025000}, {"instrument": "TSLA", "mid_signal": -499181, "gamma_signal": -22486, "vega_signal": -494172, "option_type": "C", "stock_price": 377.375, "utc_time": 1774543030000}, {"instrument": "TSLA", "mid_signal": -1021295, "gamma_signal": 54223, "vega_signal": 231434, "option_type": "P", "stock_price": 377.375, "utc_time": 1774543030000}, {"instrument": "TSLA", "mid_signal": -516761, "gamma_signal": -34392, "vega_signal": -126733, "option_type": "C", "stock_price": 377.3, "utc_time": 1774543035000}, {"instrument": "TSLA", "mid_signal": -161648, "gamma_signal": -1973, "vega_signal": 8103, "option_type": "P", "stock_price": 377.3, "utc_time": 1774543035000}, {"instrument": "TSLA", "mid_signal": -27311, "gamma_signal": -11737, "vega_signal": -110524, "option_type": "C", "stock_price": 377.25, "utc_time": 1774543040000}, {"instrument": "TSLA", "mid_signal": -119389, "gamma_signal": 3284, "vega_signal": 99860, "option_type": "P", "stock_price": 377.25, "utc_time": 1774543040000}, {"instrument": "TSLA", "mid_signal": -220544, "gamma_signal": -10570, "vega_signal": -71602, "option_type": "C", "stock_price": 377.23, "utc_time": 1774543045000}, {"instrument": "TSLA", "mid_signal": -39487, "gamma_signal": -9464, "vega_signal": 121463, "option_type": "P", "stock_price": 377.32, "utc_time": 1774543045000}, {"instrument": "TSLA", "mid_signal": 62439, "gamma_signal": 3443, "vega_signal": 31444, "option_type": "C", "stock_price": 377.27, "utc_time": 1774543050000}, {"instrument": "TSLA", "mid_signal": -605667, "gamma_signal": 24909, "vega_signal": 233316, "option_type": "P", "stock_price": 377.27, "utc_time": 1774543050000}, {"instrument": "TSLA", "mid_signal": -101268, "gamma_signal": 2032, "vega_signal": -73119, "option_type": "C", "stock_price": 377.33, "utc_time": 1774543055000}, {"instrument": "TSLA", "mid_signal": 336249, "gamma_signal": -19317, "vega_signal": -75512, "option_type": "P", "stock_price": 377.33, "utc_time": 1774543055000}, {"instrument": "TSLA", "mid_signal": -296348, "gamma_signal": -19439, "vega_signal": -161539, "option_type": "C", "stock_price": 377.35, "utc_time": 1774543060000}, {"instrument": "TSLA", "mid_signal": 538335, "gamma_signal": -24184, "vega_signal": -70206, "option_type": "P", "stock_price": 377.35, "utc_time": 1774543060000}, {"instrument": "TSLA", "mid_signal": -528088, "gamma_signal": -27976, "vega_signal": -148876, "option_type": "C", "stock_price": 377.23, "utc_time": 1774543065000}, {"instrument": "TSLA", "mid_signal": 333659, "gamma_signal": -4287, "vega_signal": -80164, "option_type": "P", "stock_price": 377.23, "utc_time": 1774543065000}, {"instrument": "TSLA", "mid_signal": -10198, "gamma_signal": -14888, "vega_signal": 70658, "option_type": "C", "stock_price": 377.28, "utc_time": 1774543070000}, {"instrument": "TSLA", "mid_signal": -301103, "gamma_signal": 1098, "vega_signal": 47347, "option_type": "P", "stock_price": 377.28, "utc_time": 1774543070000}, {"instrument": "TSLA", "mid_signal": 123263, "gamma_signal": 6086, "vega_signal": 12914, "option_type": "C", "stock_price": 377.26, "utc_time": 1774543075000}, {"instrument": "TSLA", "mid_signal": 273929, "gamma_signal": -12968, "vega_signal": -77507, "option_type": "P", "stock_price": 377.26, "utc_time": 1774543075000}, {"instrument": "TSLA", "mid_signal": -267943, "gamma_signal": -27667, "vega_signal": -35206, "option_type": "C", "stock_price": 377.27, "utc_time": 1774543080000}, {"instrument": "TSLA", "mid_signal": 89102, "gamma_signal": -3288, "vega_signal": -34712, "option_type": "P", "stock_price": 377.25, "utc_time": 1774543080000}, {"instrument": "TSLA", "mid_signal": 103055, "gamma_signal": 36287, "vega_signal": -64578, "option_type": "C", "stock_price": 377.25, "utc_time": 1774543085000}, {"instrument": "TSLA", "mid_signal": -68423, "gamma_signal": 9909, "vega_signal": -6107, "option_type": "P", "stock_price": 377.245, "utc_time": 1774543085000}, {"instrument": "TSLA", "mid_signal": -476237, "gamma_signal": -44321, "vega_signal": -116427, "option_type": "C", "stock_price": 377.23, "utc_time": 1774543090000}, {"instrument": "TSLA", "mid_signal": -54682, "gamma_signal": 22044, "vega_signal": -59848, "option_type": "P", "stock_price": 377.23, "utc_time": 1774543090000}, {"instrument": "TSLA", "mid_signal": 150779, "gamma_signal": 7503, "vega_signal": 56898, "option_type": "C", "stock_price": 377.28, "utc_time": 1774543095000}, {"instrument": "TSLA", "mid_signal": -926206, "gamma_signal": 48749, "vega_signal": 161114, "option_type": "P", "stock_price": 377.21, "utc_time": 1774543095000}, {"instrument": "TSLA", "mid_signal": 476770, "gamma_signal": 33784, "vega_signal": 381787, "option_type": "C", "stock_price": 377.16, "utc_time": 1774543100000}, {"instrument": "TSLA", "mid_signal": -249380, "gamma_signal": 3526, "vega_signal": 16987, "option_type": "P", "stock_price": 377.17, "utc_time": 1774543100000}, {"instrument": "TSLA", "mid_signal": 182985, "gamma_signal": -7199, "vega_signal": 48868, "option_type": "C", "stock_price": 377.09, "utc_time": 1774543105000}, {"instrument": "TSLA", "mid_signal": 567944, "gamma_signal": -19395, "vega_signal": -192727, "option_type": "P", "stock_price": 377.11, "utc_time": 1774543105000}, {"instrument": "TSLA", "mid_signal": -1669467, "gamma_signal": -158429, "vega_signal": -272073, "option_type": "C", "stock_price": 377.2, "utc_time": 1774543110000}, {"instrument": "TSLA", "mid_signal": -272880, "gamma_signal": 26265, "vega_signal": 68539, "option_type": "P", "stock_price": 377.2, "utc_time": 1774543110000}, {"instrument": "TSLA", "mid_signal": -118494, "gamma_signal": 12381, "vega_signal": -86272, "option_type": "C", "stock_price": 377.21, "utc_time": 1774543115000}, {"instrument": "TSLA", "mid_signal": -298148, "gamma_signal": 7979, "vega_signal": 36736, "option_type": "P", "stock_price": 377.23, "utc_time": 1774543115000}, {"instrument": "TSLA", "mid_signal": 48636, "gamma_signal": -759, "vega_signal": 43308, "option_type": "C", "stock_price": 377.26, "utc_time": 1774543120000}, {"instrument": "TSLA", "mid_signal": 135579, "gamma_signal": 962, "vega_signal": -41897, "option_type": "P", "stock_price": 377.23, "utc_time": 1774543120000}, {"instrument": "TSLA", "mid_signal": -22313, "gamma_signal": -1423, "vega_signal": -3082, "option_type": "C", "stock_price": 377.14, "utc_time": 1774543125000}, {"instrument": "TSLA", "mid_signal": -193930, "gamma_signal": 7899, "vega_signal": 45031, "option_type": "P", "stock_price": 377.17, "utc_time": 1774543125000}, {"instrument": "TSLA", "mid_signal": 886573, "gamma_signal": 68136, "vega_signal": 148226, "option_type": "C", "stock_price": 377.19, "utc_time": 1774543130000}, {"instrument": "TSLA", "mid_signal": 535764, "gamma_signal": -25620, "vega_signal": -134862, "option_type": "P", "stock_price": 377.19, "utc_time": 1774543130000}, {"instrument": "TSLA", "mid_signal": -303222, "gamma_signal": -21324, "vega_signal": -16042, "option_type": "C", "stock_price": 377.12, "utc_time": 1774543135000}, {"instrument": "TSLA", "mid_signal": 46385, "gamma_signal": -14169, "vega_signal": -65502, "option_type": "P", "stock_price": 377.15, "utc_time": 1774543135000}, {"instrument": "TSLA", "mid_signal": -415459, "gamma_signal": -39841, "vega_signal": -121725, "option_type": "C", "stock_price": 377.15, "utc_time": 1774543140000}, {"instrument": "TSLA", "mid_signal": -663794, "gamma_signal": 29380, "vega_signal": 296461, "option_type": "P", "stock_price": 377.15, "utc_time": 1774543140000}, {"instrument": "TSLA", "mid_signal": -233186, "gamma_signal": -17485, "vega_signal": -93936, "option_type": "C", "stock_price": 377.16, "utc_time": 1774543145000}, {"instrument": "TSLA", "mid_signal": 342070, "gamma_signal": -11862, "vega_signal": -63823, "option_type": "P", "stock_price": 377.16, "utc_time": 1774543145000}, {"instrument": "TSLA", "mid_signal": -1529790, "gamma_signal": -152125, "vega_signal": -297586, "option_type": "C", "stock_price": 377.19, "utc_time": 1774543150000}, {"instrument": "TSLA", "mid_signal": -1645542, "gamma_signal": 140128, "vega_signal": 387864, "option_type": "P", "stock_price": 377.19, "utc_time": 1774543150000}, {"instrument": "TSLA", "mid_signal": -257670, "gamma_signal": -19459, "vega_signal": -44515, "option_type": "C", "stock_price": 377.17, "utc_time": 1774543155000}, {"instrument": "TSLA", "mid_signal": -328052, "gamma_signal": 15996, "vega_signal": 32523, "option_type": "P", "stock_price": 377.17, "utc_time": 1774543155000}, {"instrument": "TSLA", "mid_signal": 349133, "gamma_signal": 26018, "vega_signal": 87856, "option_type": "C", "stock_price": 377.14, "utc_time": 1774543160000}, {"instrument": "TSLA", "mid_signal": 76801, "gamma_signal": 6730, "vega_signal": -72951, "option_type": "P", "stock_price": 377.14, "utc_time": 1774543160000}, {"instrument": "TSLA", "mid_signal": -270928, "gamma_signal": -24871, "vega_signal": -122116, "option_type": "C", "stock_price": 377.18, "utc_time": 1774543165000}, {"instrument": "TSLA", "mid_signal": 423277, "gamma_signal": -6996, "vega_signal": -100226, "option_type": "P", "stock_price": 377.18, "utc_time": 1774543165000}, {"instrument": "TSLA", "mid_signal": 652543, "gamma_signal": 57037, "vega_signal": 121033, "option_type": "C", "stock_price": 377.15, "utc_time": 1774543170000}, {"instrument": "TSLA", "mid_signal": -102869, "gamma_signal": 2220, "vega_signal": -37402, "option_type": "P", "stock_price": 377.15, "utc_time": 1774543170000}, {"instrument": "TSLA", "mid_signal": 889283, "gamma_signal": 81490, "vega_signal": 185245, "option_type": "C", "stock_price": 376.91, "utc_time": 1774543175000}, {"instrument": "TSLA", "mid_signal": 500559, "gamma_signal": -23141, "vega_signal": -247842, "option_type": "P", "stock_price": 376.88, "utc_time": 1774543175000}, {"instrument": "TSLA", "mid_signal": 88715, "gamma_signal": 16653, "vega_signal": 209989, "option_type": "C", "stock_price": 376.99, "utc_time": 1774543180000}, {"instrument": "TSLA", "mid_signal": 572177, "gamma_signal": -13795, "vega_signal": -25959, "option_type": "P", "stock_price": 376.99, "utc_time": 1774543180000}, {"instrument": "TSLA", "mid_signal": -641322, "gamma_signal": -56877, "vega_signal": 49092, "option_type": "C", "stock_price": 377, "utc_time": 1774543185000}, {"instrument": "TSLA", "mid_signal": -413114, "gamma_signal": 21990, "vega_signal": -25188, "option_type": "P", "stock_price": 377, "utc_time": 1774543185000}, {"instrument": "TSLA", "mid_signal": -781360, "gamma_signal": -75313, "vega_signal": -122500, "option_type": "C", "stock_price": 376.9, "utc_time": 1774543190000}, {"instrument": "TSLA", "mid_signal": 897487, "gamma_signal": -64146, "vega_signal": -203292, "option_type": "P", "stock_price": 376.89, "utc_time": 1774543190000}, {"instrument": "TSLA", "mid_signal": -176436, "gamma_signal": -23453, "vega_signal": -20120, "option_type": "C", "stock_price": 376.92, "utc_time": 1774543195000}, {"instrument": "TSLA", "mid_signal": 107056, "gamma_signal": -1574, "vega_signal": -25057, "option_type": "P", "stock_price": 376.92, "utc_time": 1774543195000}, {"instrument": "TSLA", "mid_signal": 82496, "gamma_signal": 2681, "vega_signal": 76682, "option_type": "C", "stock_price": 376.86, "utc_time": 1774543200000}, {"instrument": "TSLA", "mid_signal": -1662649, "gamma_signal": 88660, "vega_signal": 222505, "option_type": "P", "stock_price": 376.89, "utc_time": 1774543200000}, {"instrument": "TSLA", "mid_signal": -425757, "gamma_signal": -40565, "vega_signal": -96939, "option_type": "C", "stock_price": 376.88, "utc_time": 1774543205000}, {"instrument": "TSLA", "mid_signal": 120040, "gamma_signal": 29587, "vega_signal": -247508, "option_type": "P", "stock_price": 376.88, "utc_time": 1774543205000}, {"instrument": "TSLA", "mid_signal": -316873, "gamma_signal": -59574, "vega_signal": 121391, "option_type": "C", "stock_price": 376.74, "utc_time": 1774543210000}, {"instrument": "TSLA", "mid_signal": -1111462, "gamma_signal": 83097, "vega_signal": 189129, "option_type": "P", "stock_price": 376.74, "utc_time": 1774543210000}, {"instrument": "TSLA", "mid_signal": 918379, "gamma_signal": 39898, "vega_signal": -32653, "option_type": "C", "stock_price": 376.78, "utc_time": 1774543215000}, {"instrument": "TSLA", "mid_signal": -161126, "gamma_signal": -5111, "vega_signal": 221560, "option_type": "P", "stock_price": 376.78, "utc_time": 1774543215000}, {"instrument": "TSLA", "mid_signal": -130296, "gamma_signal": -12217, "vega_signal": -1370, "option_type": "C", "stock_price": 376.75, "utc_time": 1774543220000}, {"instrument": "TSLA", "mid_signal": -1417202, "gamma_signal": 123705, "vega_signal": 267808, "option_type": "P", "stock_price": 376.75, "utc_time": 1774543220000}, {"instrument": "TSLA", "mid_signal": 92229, "gamma_signal": 8054, "vega_signal": 86665, "option_type": "C", "stock_price": 376.7, "utc_time": 1774543225000}, {"instrument": "TSLA", "mid_signal": -674723, "gamma_signal": 58165, "vega_signal": 139740, "option_type": "P", "stock_price": 376.65, "utc_time": 1774543225000}, {"instrument": "TSLA", "mid_signal": -863799, "gamma_signal": -69801, "vega_signal": -363386, "option_type": "C", "stock_price": 376.7, "utc_time": 1774543230000}, {"instrument": "TSLA", "mid_signal": -883142, "gamma_signal": 66280, "vega_signal": 120310, "option_type": "P", "stock_price": 376.7, "utc_time": 1774543230000}, {"instrument": "TSLA", "mid_signal": 76371, "gamma_signal": 10296, "vega_signal": -25383, "option_type": "C", "stock_price": 376.76, "utc_time": 1774543235000}, {"instrument": "TSLA", "mid_signal": -61363, "gamma_signal": 18369, "vega_signal": -12571, "option_type": "P", "stock_price": 376.76, "utc_time": 1774543235000}, {"instrument": "TSLA", "mid_signal": 223633, "gamma_signal": 24288, "vega_signal": -7396, "option_type": "C", "stock_price": 376.77, "utc_time": 1774543240000}, {"instrument": "TSLA", "mid_signal": -10125, "gamma_signal": 14969, "vega_signal": -1361, "option_type": "P", "stock_price": 376.77, "utc_time": 1774543240000}, {"instrument": "TSLA", "mid_signal": -113069, "gamma_signal": -6283, "vega_signal": -80508, "option_type": "C", "stock_price": 376.83, "utc_time": 1774543245000}, {"instrument": "TSLA", "mid_signal": -368789, "gamma_signal": 19593, "vega_signal": 82746, "option_type": "P", "stock_price": 376.83, "utc_time": 1774543245000}, {"instrument": "TSLA", "mid_signal": 110251, "gamma_signal": 19935, "vega_signal": -17018, "option_type": "C", "stock_price": 376.83, "utc_time": 1774543250000}, {"instrument": "TSLA", "mid_signal": -366136, "gamma_signal": 35470, "vega_signal": 104032, "option_type": "P", "stock_price": 376.83, "utc_time": 1774543250000}, {"instrument": "TSLA", "mid_signal": -282588, "gamma_signal": 2646, "vega_signal": -76433, "option_type": "C", "stock_price": 376.87, "utc_time": 1774543255000}, {"instrument": "TSLA", "mid_signal": 9921, "gamma_signal": 10963, "vega_signal": -65758, "option_type": "P", "stock_price": 376.88, "utc_time": 1774543255000}, {"instrument": "TSLA", "mid_signal": 2033539, "gamma_signal": 46090, "vega_signal": 4777257, "option_type": "C", "stock_price": 376.85, "utc_time": 1774543260000}, {"instrument": "TSLA", "mid_signal": 1199751, "gamma_signal": -69540, "vega_signal": -232315, "option_type": "P", "stock_price": 376.85, "utc_time": 1774543260000}, {"instrument": "TSLA", "mid_signal": 43161, "gamma_signal": 12115, "vega_signal": 79965, "option_type": "C", "stock_price": 376.85, "utc_time": 1774543265000}, {"instrument": "TSLA", "mid_signal": 864387, "gamma_signal": -38716, "vega_signal": -406129, "option_type": "P", "stock_price": 376.85, "utc_time": 1774543265000}, {"instrument": "TSLA", "mid_signal": 131872, "gamma_signal": 30027, "vega_signal": -8147, "option_type": "C", "stock_price": 376.96, "utc_time": 1774543270000}, {"instrument": "TSLA", "mid_signal": -139016, "gamma_signal": -16119, "vega_signal": -32715, "option_type": "P", "stock_price": 377, "utc_time": 1774543270000}, {"instrument": "TSLA", "mid_signal": -195902, "gamma_signal": -4834, "vega_signal": -69489, "option_type": "C", "stock_price": 376.99, "utc_time": 1774543275000}, {"instrument": "TSLA", "mid_signal": 39752, "gamma_signal": -1460, "vega_signal": 87844, "option_type": "P", "stock_price": 376.99, "utc_time": 1774543275000}, {"instrument": "TSLA", "mid_signal": 692149, "gamma_signal": 16754, "vega_signal": 7563, "option_type": "C", "stock_price": 376.94, "utc_time": 1774543280000}, {"instrument": "TSLA", "mid_signal": 572036, "gamma_signal": -2627, "vega_signal": -131766, "option_type": "P", "stock_price": 376.94, "utc_time": 1774543280000}, {"instrument": "TSLA", "mid_signal": -81869, "gamma_signal": -4648, "vega_signal": 9188, "option_type": "C", "stock_price": 376.97, "utc_time": 1774543285000}, {"instrument": "TSLA", "mid_signal": 1787916, "gamma_signal": -106601, "vega_signal": -260198, "option_type": "P", "stock_price": 376.97, "utc_time": 1774543285000}, {"instrument": "TSLA", "mid_signal": 457955, "gamma_signal": 18196, "vega_signal": 115349, "option_type": "C", "stock_price": 376.98, "utc_time": 1774543290000}, {"instrument": "TSLA", "mid_signal": 160907, "gamma_signal": 3425, "vega_signal": -1981, "option_type": "P", "stock_price": 376.94, "utc_time": 1774543290000}, {"instrument": "TSLA", "mid_signal": -946531, "gamma_signal": -49344, "vega_signal": -202858, "option_type": "C", "stock_price": 377.03, "utc_time": 1774543295000}, {"instrument": "TSLA", "mid_signal": 446683, "gamma_signal": -12925, "vega_signal": -139307, "option_type": "P", "stock_price": 377.03, "utc_time": 1774543295000}, {"instrument": "TSLA", "mid_signal": 277167, "gamma_signal": 13285, "vega_signal": -2264, "option_type": "C", "stock_price": 377.09, "utc_time": 1774543300000}, {"instrument": "TSLA", "mid_signal": 438228, "gamma_signal": -9726, "vega_signal": -133752, "option_type": "P", "stock_price": 377.09, "utc_time": 1774543300000}, {"instrument": "TSLA", "mid_signal": -912753, "gamma_signal": -120323, "vega_signal": -343464, "option_type": "C", "stock_price": 377.29, "utc_time": 1774543305000}, {"instrument": "TSLA", "mid_signal": -355528, "gamma_signal": 19517, "vega_signal": 11092, "option_type": "P", "stock_price": 377.29, "utc_time": 1774543305000}, {"instrument": "TSLA", "mid_signal": 557550, "gamma_signal": 29698, "vega_signal": 104565, "option_type": "C", "stock_price": 377.21, "utc_time": 1774543310000}, {"instrument": "TSLA", "mid_signal": 269920, "gamma_signal": 2537, "vega_signal": -113582, "option_type": "P", "stock_price": 377.21, "utc_time": 1774543310000}, {"instrument": "TSLA", "mid_signal": -43919, "gamma_signal": 1046, "vega_signal": -90643, "option_type": "C", "stock_price": 377.21, "utc_time": 1774543315000}, {"instrument": "TSLA", "mid_signal": 235408, "gamma_signal": -7275, "vega_signal": -107251, "option_type": "P", "stock_price": 377.21, "utc_time": 1774543315000}, {"instrument": "TSLA", "mid_signal": -12402, "gamma_signal": 1279, "vega_signal": 62893, "option_type": "C", "stock_price": 377.18, "utc_time": 1774543320000}, {"instrument": "TSLA", "mid_signal": 263656, "gamma_signal": -684, "vega_signal": -136851, "option_type": "P", "stock_price": 377.18, "utc_time": 1774543320000}, {"instrument": "TSLA", "mid_signal": -931897, "gamma_signal": -47267, "vega_signal": -278493, "option_type": "C", "stock_price": 377.01, "utc_time": 1774543325000}, {"instrument": "TSLA", "mid_signal": 429924, "gamma_signal": -30269, "vega_signal": -283732, "option_type": "P", "stock_price": 377.01, "utc_time": 1774543325000}, {"instrument": "TSLA", "mid_signal": -638966, "gamma_signal": -52248, "vega_signal": -145184, "option_type": "C", "stock_price": 376.98, "utc_time": 1774543330000}, {"instrument": "TSLA", "mid_signal": -82853, "gamma_signal": 29213, "vega_signal": -128645, "option_type": "P", "stock_price": 376.98, "utc_time": 1774543330000}, {"instrument": "TSLA", "mid_signal": -38690, "gamma_signal": 5237, "vega_signal": -11628, "option_type": "C", "stock_price": 376.965, "utc_time": 1774543335000}, {"instrument": "TSLA", "mid_signal": -550105, "gamma_signal": 14320, "vega_signal": 137471, "option_type": "P", "stock_price": 377, "utc_time": 1774543335000}, {"instrument": "TSLA", "mid_signal": 665814, "gamma_signal": 62690, "vega_signal": 255057, "option_type": "C", "stock_price": 376.97, "utc_time": 1774543340000}, {"instrument": "TSLA", "mid_signal": 849669, "gamma_signal": -44152, "vega_signal": -214916, "option_type": "P", "stock_price": 376.97, "utc_time": 1774543340000}, {"instrument": "TSLA", "mid_signal": 14378, "gamma_signal": 1447, "vega_signal": 1520, "option_type": "C", "stock_price": 376.97, "utc_time": 1774543345000}, {"instrument": "TSLA", "mid_signal": -816733, "gamma_signal": 80872, "vega_signal": 51668, "option_type": "P", "stock_price": 377.06, "utc_time": 1774543345000}, {"instrument": "TSLA", "mid_signal": 141706, "gamma_signal": 3021, "vega_signal": 46577, "option_type": "C", "stock_price": 377.04, "utc_time": 1774543350000}, {"instrument": "TSLA", "mid_signal": 969926, "gamma_signal": -52182, "vega_signal": -147592, "option_type": "P", "stock_price": 377.06, "utc_time": 1774543350000}, {"instrument": "TSLA", "mid_signal": -203830, "gamma_signal": 7674, "vega_signal": -130926, "option_type": "C", "stock_price": 377.02, "utc_time": 1774543355000}, {"instrument": "TSLA", "mid_signal": 550975, "gamma_signal": -24657, "vega_signal": -93897, "option_type": "P", "stock_price": 377.02, "utc_time": 1774543355000}, {"instrument": "TSLA", "mid_signal": -139854, "gamma_signal": -6672, "vega_signal": -123353, "option_type": "C", "stock_price": 377.07, "utc_time": 1774543360000}, {"instrument": "TSLA", "mid_signal": -147656, "gamma_signal": 1822, "vega_signal": 32504, "option_type": "P", "stock_price": 377.07, "utc_time": 1774543360000}, {"instrument": "TSLA", "mid_signal": 131801, "gamma_signal": 891, "vega_signal": 52804, "option_type": "C", "stock_price": 377.08, "utc_time": 1774543365000}, {"instrument": "TSLA", "mid_signal": 9904, "gamma_signal": 2546, "vega_signal": -21951, "option_type": "P", "stock_price": 377.06, "utc_time": 1774543365000}, {"instrument": "TSLA", "mid_signal": -82218, "gamma_signal": 263, "vega_signal": -62651, "option_type": "C", "stock_price": 377.02, "utc_time": 1774543370000}, {"instrument": "TSLA", "mid_signal": 278758, "gamma_signal": -17952, "vega_signal": -75667, "option_type": "P", "stock_price": 377.02, "utc_time": 1774543370000}, {"instrument": "TSLA", "mid_signal": -207899, "gamma_signal": -17676, "vega_signal": -22817, "option_type": "C", "stock_price": 377.01, "utc_time": 1774543375000}, {"instrument": "TSLA", "mid_signal": 128170, "gamma_signal": -5600, "vega_signal": -60828, "option_type": "P", "stock_price": 376.99, "utc_time": 1774543375000}, {"instrument": "TSLA", "mid_signal": -331032, "gamma_signal": -4940, "vega_signal": -59401, "option_type": "C", "stock_price": 376.94, "utc_time": 1774543380000}, {"instrument": "TSLA", "mid_signal": 93177, "gamma_signal": -6031, "vega_signal": -12109, "option_type": "P", "stock_price": 376.94, "utc_time": 1774543380000}, {"instrument": "TSLA", "mid_signal": -185092, "gamma_signal": 13584, "vega_signal": -243635, "option_type": "C", "stock_price": 377, "utc_time": 1774543385000}, {"instrument": "TSLA", "mid_signal": 40816, "gamma_signal": 4039, "vega_signal": -15874, "option_type": "P", "stock_price": 376.96, "utc_time": 1774543385000}, {"instrument": "TSLA", "mid_signal": 653856, "gamma_signal": 109847, "vega_signal": -236218, "option_type": "C", "stock_price": 377.01, "utc_time": 1774543390000}, {"instrument": "TSLA", "mid_signal": -152604, "gamma_signal": 14629, "vega_signal": 30662, "option_type": "P", "stock_price": 377.01, "utc_time": 1774543390000}, {"instrument": "TSLA", "mid_signal": 14655, "gamma_signal": 3241, "vega_signal": 16011, "option_type": "C", "stock_price": 377.01, "utc_time": 1774543395000}, {"instrument": "TSLA", "mid_signal": -205531, "gamma_signal": 14158, "vega_signal": 71246, "option_type": "P", "stock_price": 377.01, "utc_time": 1774543395000}, {"instrument": "TSLA", "mid_signal": -31851, "gamma_signal": 6532, "vega_signal": 13203, "option_type": "C", "stock_price": 376.98, "utc_time": 1774543400000}, {"instrument": "TSLA", "mid_signal": 78153, "gamma_signal": -8244, "vega_signal": -30831, "option_type": "P", "stock_price": 376.93, "utc_time": 1774543400000}, {"instrument": "TSLA", "mid_signal": 233236, "gamma_signal": 43991, "vega_signal": 46103, "option_type": "C", "stock_price": 376.96, "utc_time": 1774543405000}, {"instrument": "TSLA", "mid_signal": 188356, "gamma_signal": -4684, "vega_signal": -59555, "option_type": "P", "stock_price": 376.96, "utc_time": 1774543405000}, {"instrument": "TSLA", "mid_signal": -16606, "gamma_signal": -809, "vega_signal": -14801, "option_type": "C", "stock_price": 376.89, "utc_time": 1774543410000}, {"instrument": "TSLA", "mid_signal": -956092, "gamma_signal": 34203, "vega_signal": 330239, "option_type": "P", "stock_price": 376.89, "utc_time": 1774543410000}, {"instrument": "TSLA", "mid_signal": -221661, "gamma_signal": -6614, "vega_signal": -86698, "option_type": "C", "stock_price": 376.92, "utc_time": 1774543415000}, {"instrument": "TSLA", "mid_signal": -329418, "gamma_signal": 45169, "vega_signal": 112158, "option_type": "P", "stock_price": 376.92, "utc_time": 1774543415000}, {"instrument": "TSLA", "mid_signal": 114109, "gamma_signal": 3638, "vega_signal": 46256, "option_type": "C", "stock_price": 376.96, "utc_time": 1774543420000}, {"instrument": "TSLA", "mid_signal": -150492, "gamma_signal": -7339, "vega_signal": -17031, "option_type": "P", "stock_price": 376.96, "utc_time": 1774543420000}, {"instrument": "TSLA", "mid_signal": -179840, "gamma_signal": -24265, "vega_signal": -14682, "option_type": "C", "stock_price": 376.91, "utc_time": 1774543425000}, {"instrument": "TSLA", "mid_signal": 67322, "gamma_signal": -2885, "vega_signal": -1441, "option_type": "P", "stock_price": 376.91, "utc_time": 1774543425000}, {"instrument": "TSLA", "mid_signal": -300660, "gamma_signal": -9467, "vega_signal": -114521, "option_type": "C", "stock_price": 377.03, "utc_time": 1774543430000}, {"instrument": "TSLA", "mid_signal": 154687, "gamma_signal": -3358, "vega_signal": -55384, "option_type": "P", "stock_price": 377, "utc_time": 1774543430000}, {"instrument": "TSLA", "mid_signal": -314292, "gamma_signal": -10589, "vega_signal": -342033, "option_type": "C", "stock_price": 377, "utc_time": 1774543435000}, {"instrument": "TSLA", "mid_signal": 866654, "gamma_signal": -49582, "vega_signal": -319620, "option_type": "P", "stock_price": 377, "utc_time": 1774543435000}, {"instrument": "TSLA", "mid_signal": -3399, "gamma_signal": -2789, "vega_signal": 31676, "option_type": "C", "stock_price": 377, "utc_time": 1774543440000}, {"instrument": "TSLA", "mid_signal": 535449, "gamma_signal": -29855, "vega_signal": -155368, "option_type": "P", "stock_price": 377, "utc_time": 1774543440000}, {"instrument": "TSLA", "mid_signal": -32027, "gamma_signal": -1888, "vega_signal": -7811, "option_type": "C", "stock_price": 377.06, "utc_time": 1774543445000}, {"instrument": "TSLA", "mid_signal": 209400, "gamma_signal": 1141, "vega_signal": -144114, "option_type": "P", "stock_price": 377.02, "utc_time": 1774543445000}, {"instrument": "TSLA", "mid_signal": -197532, "gamma_signal": -11064, "vega_signal": -41140, "option_type": "C", "stock_price": 377.08, "utc_time": 1774543450000}, {"instrument": "TSLA", "mid_signal": -343366, "gamma_signal": 6018, "vega_signal": 21263, "option_type": "P", "stock_price": 377.08, "utc_time": 1774543450000}, {"instrument": "TSLA", "mid_signal": -225055, "gamma_signal": -7529, "vega_signal": -88485, "option_type": "C", "stock_price": 377.06, "utc_time": 1774543455000}, {"instrument": "TSLA", "mid_signal": -349715, "gamma_signal": 16041, "vega_signal": 24461, "option_type": "P", "stock_price": 377.06, "utc_time": 1774543455000}, {"instrument": "TSLA", "mid_signal": 84234, "gamma_signal": 1614, "vega_signal": 3819, "option_type": "C", "stock_price": 377.18, "utc_time": 1774543460000}, {"instrument": "TSLA", "mid_signal": -33011, "gamma_signal": 6289, "vega_signal": 14170, "option_type": "P", "stock_price": 377.14, "utc_time": 1774543460000}, {"instrument": "TSLA", "mid_signal": 205167, "gamma_signal": 23349, "vega_signal": -48218, "option_type": "C", "stock_price": 377.2, "utc_time": 1774543465000}, {"instrument": "TSLA", "mid_signal": 3993884, "gamma_signal": -337942, "vega_signal": -725285, "option_type": "P", "stock_price": 377.2, "utc_time": 1774543465000}, {"instrument": "TSLA", "mid_signal": -50142, "gamma_signal": -323, "vega_signal": -13354, "option_type": "C", "stock_price": 377.25, "utc_time": 1774543470000}, {"instrument": "TSLA", "mid_signal": 207134, "gamma_signal": -31581, "vega_signal": 2091, "option_type": "P", "stock_price": 377.27, "utc_time": 1774543470000}, {"instrument": "TSLA", "mid_signal": 266245, "gamma_signal": 36398, "vega_signal": 5907, "option_type": "C", "stock_price": 377.36, "utc_time": 1774543475000}, {"instrument": "TSLA", "mid_signal": 972833, "gamma_signal": -56246, "vega_signal": -281783, "option_type": "P", "stock_price": 377.38, "utc_time": 1774543475000}, {"instrument": "TSLA", "mid_signal": -721201, "gamma_signal": -62244, "vega_signal": -150218, "option_type": "C", "stock_price": 377.32, "utc_time": 1774543480000}, {"instrument": "TSLA", "mid_signal": 49569, "gamma_signal": 13859, "vega_signal": 28803, "option_type": "P", "stock_price": 377.32, "utc_time": 1774543480000}, {"instrument": "TSLA", "mid_signal": 277719, "gamma_signal": -6302, "vega_signal": 150969, "option_type": "C", "stock_price": 377.3, "utc_time": 1774543485000}, {"instrument": "TSLA", "mid_signal": 700743, "gamma_signal": -22060, "vega_signal": -217667, "option_type": "P", "stock_price": 377.3, "utc_time": 1774543485000}, {"instrument": "TSLA", "mid_signal": 380725, "gamma_signal": 27119, "vega_signal": 84028, "option_type": "C", "stock_price": 377.225, "utc_time": 1774543490000}, {"instrument": "TSLA", "mid_signal": 1198312, "gamma_signal": -81191, "vega_signal": -321551, "option_type": "P", "stock_price": 377.225, "utc_time": 1774543490000}, {"instrument": "TSLA", "mid_signal": -159273, "gamma_signal": -11440, "vega_signal": -24090, "option_type": "C", "stock_price": 377.19, "utc_time": 1774543495000}, {"instrument": "TSLA", "mid_signal": -110204, "gamma_signal": 10759, "vega_signal": -44796, "option_type": "P", "stock_price": 377.18, "utc_time": 1774543495000}, {"instrument": "TSLA", "mid_signal": 408975, "gamma_signal": 18632, "vega_signal": 189794, "option_type": "C", "stock_price": 377.19, "utc_time": 1774543500000}, {"instrument": "TSLA", "mid_signal": 109966, "gamma_signal": -3374, "vega_signal": -39080, "option_type": "P", "stock_price": 377.19, "utc_time": 1774543500000}, {"instrument": "TSLA", "mid_signal": -603878, "gamma_signal": -20676, "vega_signal": -133383, "option_type": "C", "stock_price": 377.24, "utc_time": 1774543505000}, {"instrument": "TSLA", "mid_signal": 1073970, "gamma_signal": -41661, "vega_signal": -196005, "option_type": "P", "stock_price": 377.31, "utc_time": 1774543505000}, {"instrument": "TSLA", "mid_signal": -332777, "gamma_signal": -42939, "vega_signal": -12420, "option_type": "C", "stock_price": 377.33, "utc_time": 1774543510000}, {"instrument": "TSLA", "mid_signal": 1691027, "gamma_signal": -153489, "vega_signal": -370794, "option_type": "P", "stock_price": 377.33, "utc_time": 1774543510000}, {"instrument": "TSLA", "mid_signal": 453707, "gamma_signal": 45333, "vega_signal": -9100, "option_type": "C", "stock_price": 377.35, "utc_time": 1774543515000}, {"instrument": "TSLA", "mid_signal": 691121, "gamma_signal": -24309, "vega_signal": -104638, "option_type": "P", "stock_price": 377.35, "utc_time": 1774543515000}, {"instrument": "TSLA", "mid_signal": 582986, "gamma_signal": -2580, "vega_signal": 4509715, "option_type": "C", "stock_price": 377.35, "utc_time": 1774543520000}, {"instrument": "TSLA", "mid_signal": -581745, "gamma_signal": 30501, "vega_signal": 57680, "option_type": "P", "stock_price": 377.35, "utc_time": 1774543520000}, {"instrument": "TSLA", "mid_signal": -243231, "gamma_signal": -10361, "vega_signal": -199319, "option_type": "C", "stock_price": 377.41, "utc_time": 1774543525000}, {"instrument": "TSLA", "mid_signal": 393923, "gamma_signal": -6050, "vega_signal": -117827, "option_type": "P", "stock_price": 377.41, "utc_time": 1774543525000}, {"instrument": "TSLA", "mid_signal": 121318, "gamma_signal": 21, "vega_signal": 61339, "option_type": "C", "stock_price": 377.35, "utc_time": 1774543530000}, {"instrument": "TSLA", "mid_signal": -92365, "gamma_signal": 8967, "vega_signal": 49165, "option_type": "P", "stock_price": 377.35, "utc_time": 1774543530000}, {"instrument": "TSLA", "mid_signal": 211855, "gamma_signal": 18244, "vega_signal": 172270, "option_type": "C", "stock_price": 377.27, "utc_time": 1774543535000}, {"instrument": "TSLA", "mid_signal": -530102, "gamma_signal": 31880, "vega_signal": 12077, "option_type": "P", "stock_price": 377.27, "utc_time": 1774543535000}, {"instrument": "TSLA", "mid_signal": 303711, "gamma_signal": 10429, "vega_signal": 35547, "option_type": "C", "stock_price": 377.345, "utc_time": 1774543540000}, {"instrument": "TSLA", "mid_signal": 409166, "gamma_signal": -15322, "vega_signal": -191435, "option_type": "P", "stock_price": 377.345, "utc_time": 1774543540000}, {"instrument": "TSLA", "mid_signal": -300091, "gamma_signal": -8825, "vega_signal": -382248, "option_type": "C", "stock_price": 377.43, "utc_time": 1774543545000}, {"instrument": "TSLA", "mid_signal": -260516, "gamma_signal": 3512, "vega_signal": 134477, "option_type": "P", "stock_price": 377.39, "utc_time": 1774543545000}, {"instrument": "TSLA", "mid_signal": 934261, "gamma_signal": 68473, "vega_signal": 114706, "option_type": "C", "stock_price": 377.44, "utc_time": 1774543550000}, {"instrument": "TSLA", "mid_signal": 391398, "gamma_signal": -35533, "vega_signal": -80770, "option_type": "P", "stock_price": 377.44, "utc_time": 1774543550000}, {"instrument": "TSLA", "mid_signal": 471477, "gamma_signal": 4426, "vega_signal": 257307, "option_type": "C", "stock_price": 377.42, "utc_time": 1774543555000}, {"instrument": "TSLA", "mid_signal": -77596, "gamma_signal": -3245, "vega_signal": 111011, "option_type": "P", "stock_price": 377.42, "utc_time": 1774543555000}, {"instrument": "TSLA", "mid_signal": 28602, "gamma_signal": -23316, "vega_signal": 38316, "option_type": "C", "stock_price": 377.3, "utc_time": 1774543560000}, {"instrument": "TSLA", "mid_signal": -117183, "gamma_signal": 12603, "vega_signal": 10758, "option_type": "P", "stock_price": 377.32, "utc_time": 1774543560000}, {"instrument": "TSLA", "mid_signal": -41812, "gamma_signal": -11336, "vega_signal": 58398, "option_type": "C", "stock_price": 377.28, "utc_time": 1774543565000}, {"instrument": "TSLA", "mid_signal": 685075, "gamma_signal": -30402, "vega_signal": -98334, "option_type": "P", "stock_price": 377.28, "utc_time": 1774543565000}, {"instrument": "TSLA", "mid_signal": 163898, "gamma_signal": 4068, "vega_signal": 21059, "option_type": "C", "stock_price": 377.27, "utc_time": 1774543570000}, {"instrument": "TSLA", "mid_signal": -209312, "gamma_signal": 9428, "vega_signal": 50941, "option_type": "P", "stock_price": 377.19, "utc_time": 1774543570000}, {"instrument": "TSLA", "mid_signal": -164480, "gamma_signal": -15260, "vega_signal": 16719, "option_type": "C", "stock_price": 377.18, "utc_time": 1774543575000}, {"instrument": "TSLA", "mid_signal": -62202, "gamma_signal": 17642, "vega_signal": 30392, "option_type": "P", "stock_price": 377.18, "utc_time": 1774543575000}, {"instrument": "TSLA", "mid_signal": -408380, "gamma_signal": -19753, "vega_signal": -272606, "option_type": "C", "stock_price": 377.18, "utc_time": 1774543580000}, {"instrument": "TSLA", "mid_signal": -967033, "gamma_signal": 67126, "vega_signal": 65480, "option_type": "P", "stock_price": 377.18, "utc_time": 1774543580000}, {"instrument": "TSLA", "mid_signal": 118591, "gamma_signal": 6275, "vega_signal": -3986, "option_type": "C", "stock_price": 377.22, "utc_time": 1774543585000}, {"instrument": "TSLA", "mid_signal": 10989, "gamma_signal": 4319, "vega_signal": 36219, "option_type": "P", "stock_price": 377.22, "utc_time": 1774543585000}, {"instrument": "TSLA", "mid_signal": -819736, "gamma_signal": -14070, "vega_signal": -2458481, "option_type": "C", "stock_price": 377.1, "utc_time": 1774543590000}, {"instrument": "TSLA", "mid_signal": 95593, "gamma_signal": -5931, "vega_signal": -55236, "option_type": "P", "stock_price": 377.1, "utc_time": 1774543590000}, {"instrument": "TSLA", "mid_signal": 210285, "gamma_signal": 20949, "vega_signal": 48619, "option_type": "C", "stock_price": 377.045, "utc_time": 1774543595000}, {"instrument": "TSLA", "mid_signal": 365698, "gamma_signal": -18694, "vega_signal": -116369, "option_type": "P", "stock_price": 377.09, "utc_time": 1774543595000}, {"instrument": "TSLA", "mid_signal": 67187, "gamma_signal": 2398, "vega_signal": 18540, "option_type": "C", "stock_price": 377.13, "utc_time": 1774543600000}, {"instrument": "TSLA", "mid_signal": -151668, "gamma_signal": -18250, "vega_signal": 48648, "option_type": "P", "stock_price": 377.12, "utc_time": 1774543600000}, {"instrument": "TSLA", "mid_signal": -59161, "gamma_signal": -14115, "vega_signal": -28488, "option_type": "C", "stock_price": 377.12, "utc_time": 1774543605000}, {"instrument": "TSLA", "mid_signal": 957992, "gamma_signal": -35025, "vega_signal": -224578, "option_type": "P", "stock_price": 377.12, "utc_time": 1774543605000}, {"instrument": "TSLA", "mid_signal": -352618, "gamma_signal": -25250, "vega_signal": -84849, "option_type": "C", "stock_price": 376.99, "utc_time": 1774543610000}, {"instrument": "TSLA", "mid_signal": -153675, "gamma_signal": 5441, "vega_signal": 52745, "option_type": "P", "stock_price": 376.99, "utc_time": 1774543610000}, {"instrument": "TSLA", "mid_signal": 478608, "gamma_signal": 34702, "vega_signal": 56127, "option_type": "C", "stock_price": 377, "utc_time": 1774543615000}, {"instrument": "TSLA", "mid_signal": 379921, "gamma_signal": -8385, "vega_signal": -158933, "option_type": "P", "stock_price": 377, "utc_time": 1774543615000}, {"instrument": "TSLA", "mid_signal": 166505, "gamma_signal": 11029, "vega_signal": -34248, "option_type": "C", "stock_price": 377.08, "utc_time": 1774543620000}, {"instrument": "TSLA", "mid_signal": -266463, "gamma_signal": -44546, "vega_signal": 521868, "option_type": "P", "stock_price": 377.08, "utc_time": 1774543620000}, {"instrument": "TSLA", "mid_signal": -117105, "gamma_signal": -5883, "vega_signal": -27919, "option_type": "C", "stock_price": 377.01, "utc_time": 1774543625000}, {"instrument": "TSLA", "mid_signal": -186170, "gamma_signal": 6539, "vega_signal": 79287, "option_type": "P", "stock_price": 376.98, "utc_time": 1774543625000}, {"instrument": "TSLA", "mid_signal": 26070, "gamma_signal": 1013, "vega_signal": -40456, "option_type": "C", "stock_price": 376.99, "utc_time": 1774543630000}, {"instrument": "TSLA", "mid_signal": 168179, "gamma_signal": -4043, "vega_signal": -52204, "option_type": "P", "stock_price": 376.99, "utc_time": 1774543630000}, {"instrument": "TSLA", "mid_signal": -214945, "gamma_signal": -32717, "vega_signal": -21099, "option_type": "C", "stock_price": 377.07, "utc_time": 1774543635000}, {"instrument": "TSLA", "mid_signal": -475455, "gamma_signal": 56514, "vega_signal": 108573, "option_type": "P", "stock_price": 377.07, "utc_time": 1774543635000}, {"instrument": "TSLA", "mid_signal": 584748, "gamma_signal": 11413, "vega_signal": 536532, "option_type": "C", "stock_price": 377.09, "utc_time": 1774543640000}, {"instrument": "TSLA", "mid_signal": 1092786, "gamma_signal": -38621, "vega_signal": -213625, "option_type": "P", "stock_price": 377.08, "utc_time": 1774543640000}, {"instrument": "TSLA", "mid_signal": 236827, "gamma_signal": 14029, "vega_signal": -24956, "option_type": "C", "stock_price": 377.06, "utc_time": 1774543645000}, {"instrument": "TSLA", "mid_signal": -92778, "gamma_signal": 11183, "vega_signal": 85376, "option_type": "P", "stock_price": 377.06, "utc_time": 1774543645000}, {"instrument": "TSLA", "mid_signal": 197445, "gamma_signal": 7791, "vega_signal": 52939, "option_type": "C", "stock_price": 377.13, "utc_time": 1774543650000}, {"instrument": "TSLA", "mid_signal": 368225, "gamma_signal": -11402, "vega_signal": -106019, "option_type": "P", "stock_price": 377.13, "utc_time": 1774543650000}, {"instrument": "TSLA", "mid_signal": -125215, "gamma_signal": -11442, "vega_signal": -5950, "option_type": "C", "stock_price": 377.09, "utc_time": 1774543655000}, {"instrument": "TSLA", "mid_signal": 283770, "gamma_signal": -36935, "vega_signal": -135648, "option_type": "P", "stock_price": 377.09, "utc_time": 1774543655000}, {"instrument": "TSLA", "mid_signal": -528178, "gamma_signal": -13019, "vega_signal": -134326, "option_type": "C", "stock_price": 377.06, "utc_time": 1774543660000}, {"instrument": "TSLA", "mid_signal": 52199, "gamma_signal": 2638, "vega_signal": 4958, "option_type": "P", "stock_price": 377.06, "utc_time": 1774543660000}, {"instrument": "TSLA", "mid_signal": 569415, "gamma_signal": 21966, "vega_signal": 130626, "option_type": "C", "stock_price": 377.11, "utc_time": 1774543665000}, {"instrument": "TSLA", "mid_signal": 465166, "gamma_signal": -25875, "vega_signal": -138798, "option_type": "P", "stock_price": 377.11, "utc_time": 1774543665000}, {"instrument": "TSLA", "mid_signal": -122413, "gamma_signal": -13414, "vega_signal": 71407, "option_type": "C", "stock_price": 377.12, "utc_time": 1774543670000}, {"instrument": "TSLA", "mid_signal": -59574, "gamma_signal": -731, "vega_signal": 8982, "option_type": "P", "stock_price": 377.12, "utc_time": 1774543670000}, {"instrument": "TSLA", "mid_signal": -153576, "gamma_signal": -10589, "vega_signal": -61284, "option_type": "C", "stock_price": 377.09, "utc_time": 1774543675000}, {"instrument": "TSLA", "mid_signal": -174248, "gamma_signal": 18129, "vega_signal": 32092, "option_type": "P", "stock_price": 377.13, "utc_time": 1774543675000}, {"instrument": "TSLA", "mid_signal": 324097, "gamma_signal": 16442, "vega_signal": 4332, "option_type": "C", "stock_price": 377.12, "utc_time": 1774543680000}, {"instrument": "TSLA", "mid_signal": -75381, "gamma_signal": 1302, "vega_signal": 26883, "option_type": "P", "stock_price": 377.12, "utc_time": 1774543680000}, {"instrument": "TSLA", "mid_signal": -20083, "gamma_signal": -3423, "vega_signal": 9860, "option_type": "C", "stock_price": 376.98, "utc_time": 1774543685000}, {"instrument": "TSLA", "mid_signal": 273985, "gamma_signal": -6381, "vega_signal": -110453, "option_type": "P", "stock_price": 377.14, "utc_time": 1774543685000}, {"instrument": "TSLA", "mid_signal": 88698, "gamma_signal": 2048, "vega_signal": 36006, "option_type": "C", "stock_price": 376.995, "utc_time": 1774543690000}, {"instrument": "TSLA", "mid_signal": 61131, "gamma_signal": -13139, "vega_signal": 197284, "option_type": "P", "stock_price": 377, "utc_time": 1774543690000}, {"instrument": "TSLA", "mid_signal": 219562, "gamma_signal": 14349, "vega_signal": 98035, "option_type": "C", "stock_price": 376.99, "utc_time": 1774543695000}, {"instrument": "TSLA", "mid_signal": -1885188, "gamma_signal": 169295, "vega_signal": 352663, "option_type": "P", "stock_price": 376.99, "utc_time": 1774543695000}, {"instrument": "TSLA", "mid_signal": 197694, "gamma_signal": 15045, "vega_signal": 76840, "option_type": "C", "stock_price": 376.84, "utc_time": 1774543700000}, {"instrument": "TSLA", "mid_signal": 361417, "gamma_signal": -16429, "vega_signal": -6774, "option_type": "P", "stock_price": 376.87, "utc_time": 1774543700000}, {"instrument": "TSLA", "mid_signal": 35533, "gamma_signal": -1404, "vega_signal": 17106, "option_type": "C", "stock_price": 376.84, "utc_time": 1774543705000}, {"instrument": "TSLA", "mid_signal": 250335, "gamma_signal": -18555, "vega_signal": -5517, "option_type": "P", "stock_price": 376.84, "utc_time": 1774543705000}, {"instrument": "TSLA", "mid_signal": -5584, "gamma_signal": -7102, "vega_signal": 36053, "option_type": "C", "stock_price": 376.8, "utc_time": 1774543710000}, {"instrument": "TSLA", "mid_signal": -232246, "gamma_signal": 11785, "vega_signal": -7159, "option_type": "P", "stock_price": 376.8, "utc_time": 1774543710000}, {"instrument": "TSLA", "mid_signal": -109088, "gamma_signal": -7170, "vega_signal": -35857, "option_type": "C", "stock_price": 376.855, "utc_time": 1774543715000}, {"instrument": "TSLA", "mid_signal": 158990, "gamma_signal": -14781, "vega_signal": -30476, "option_type": "P", "stock_price": 376.84, "utc_time": 1774543715000}, {"instrument": "TSLA", "mid_signal": -30932, "gamma_signal": 9587, "vega_signal": -63971, "option_type": "C", "stock_price": 376.78, "utc_time": 1774543720000}, {"instrument": "TSLA", "mid_signal": -787036, "gamma_signal": 33973, "vega_signal": 191009, "option_type": "P", "stock_price": 376.76, "utc_time": 1774543720000}, {"instrument": "TSLA", "mid_signal": -873293, "gamma_signal": -3080, "vega_signal": -5320420, "option_type": "C", "stock_price": 376.76, "utc_time": 1774543725000}, {"instrument": "TSLA", "mid_signal": 291668, "gamma_signal": -12117, "vega_signal": -65785, "option_type": "P", "stock_price": 376.8, "utc_time": 1774543725000}, {"instrument": "TSLA", "mid_signal": -401674, "gamma_signal": -12338, "vega_signal": -557180, "option_type": "C", "stock_price": 376.75, "utc_time": 1774543730000}, {"instrument": "TSLA", "mid_signal": -302036, "gamma_signal": 904, "vega_signal": 27524, "option_type": "P", "stock_price": 376.75, "utc_time": 1774543730000}, {"instrument": "TSLA", "mid_signal": -563842, "gamma_signal": -37229, "vega_signal": -247210, "option_type": "C", "stock_price": 376.73, "utc_time": 1774543735000}, {"instrument": "TSLA", "mid_signal": 367110, "gamma_signal": -7059, "vega_signal": -77920, "option_type": "P", "stock_price": 376.75, "utc_time": 1774543735000}, {"instrument": "TSLA", "mid_signal": -358102, "gamma_signal": -27918, "vega_signal": -40973, "option_type": "C", "stock_price": 376.66, "utc_time": 1774543740000}, {"instrument": "TSLA", "mid_signal": -681604, "gamma_signal": 26632, "vega_signal": 301500, "option_type": "P", "stock_price": 376.66, "utc_time": 1774543740000}, {"instrument": "TSLA", "mid_signal": -365775, "gamma_signal": -17718, "vega_signal": -294834, "option_type": "C", "stock_price": 376.61, "utc_time": 1774543745000}, {"instrument": "TSLA", "mid_signal": -1215695, "gamma_signal": 74461, "vega_signal": 219482, "option_type": "P", "stock_price": 376.61, "utc_time": 1774543745000}, {"instrument": "TSLA", "mid_signal": -172346, "gamma_signal": -2570, "vega_signal": -108440, "option_type": "C", "stock_price": 376.64, "utc_time": 1774543750000}, {"instrument": "TSLA", "mid_signal": 666409, "gamma_signal": -29977, "vega_signal": -231629, "option_type": "P", "stock_price": 376.55, "utc_time": 1774543750000}, {"instrument": "TSLA", "mid_signal": -1360701, "gamma_signal": -126522, "vega_signal": -141712, "option_type": "C", "stock_price": 376.48, "utc_time": 1774543755000}, {"instrument": "TSLA", "mid_signal": 1559678, "gamma_signal": -96184, "vega_signal": -164855, "option_type": "P", "stock_price": 376.48, "utc_time": 1774543755000}, {"instrument": "TSLA", "mid_signal": 450972, "gamma_signal": 35120, "vega_signal": 135264, "option_type": "C", "stock_price": 376.56, "utc_time": 1774543760000}, {"instrument": "TSLA", "mid_signal": -256059, "gamma_signal": 22017, "vega_signal": -62522, "option_type": "P", "stock_price": 376.53, "utc_time": 1774543760000}, {"instrument": "TSLA", "mid_signal": 209838, "gamma_signal": 18847, "vega_signal": 56768, "option_type": "C", "stock_price": 376.55, "utc_time": 1774543765000}, {"instrument": "TSLA", "mid_signal": 1194377, "gamma_signal": -92379, "vega_signal": -240470, "option_type": "P", "stock_price": 376.55, "utc_time": 1774543765000}, {"instrument": "TSLA", "mid_signal": 444483, "gamma_signal": 17376, "vega_signal": 939657, "option_type": "C", "stock_price": 376.66, "utc_time": 1774543770000}, {"instrument": "TSLA", "mid_signal": 2026312, "gamma_signal": -72617, "vega_signal": -998896, "option_type": "P", "stock_price": 376.66, "utc_time": 1774543770000}, {"instrument": "TSLA", "mid_signal": 84228, "gamma_signal": -5767, "vega_signal": 24573, "option_type": "C", "stock_price": 376.7, "utc_time": 1774543775000}, {"instrument": "TSLA", "mid_signal": 336144, "gamma_signal": -11722, "vega_signal": -27966, "option_type": "P", "stock_price": 376.7, "utc_time": 1774543775000}, {"instrument": "TSLA", "mid_signal": 160693, "gamma_signal": 9148, "vega_signal": 109693, "option_type": "C", "stock_price": 376.74, "utc_time": 1774543780000}, {"instrument": "TSLA", "mid_signal": 910232, "gamma_signal": -68553, "vega_signal": -179773, "option_type": "P", "stock_price": 376.74, "utc_time": 1774543780000}, {"instrument": "TSLA", "mid_signal": 254024, "gamma_signal": 9946, "vega_signal": 2752, "option_type": "C", "stock_price": 376.78, "utc_time": 1774543785000}, {"instrument": "TSLA", "mid_signal": -727410, "gamma_signal": 36390, "vega_signal": 1124406, "option_type": "P", "stock_price": 376.81, "utc_time": 1774543785000}, {"instrument": "TSLA", "mid_signal": 904096, "gamma_signal": 126743, "vega_signal": 164047, "option_type": "C", "stock_price": 376.9, "utc_time": 1774543790000}, {"instrument": "TSLA", "mid_signal": -183838, "gamma_signal": 60774, "vega_signal": 51032, "option_type": "P", "stock_price": 376.9, "utc_time": 1774543790000}, {"instrument": "TSLA", "mid_signal": -702762, "gamma_signal": -26151, "vega_signal": -126955, "option_type": "C", "stock_price": 376.87, "utc_time": 1774543795000}, {"instrument": "TSLA", "mid_signal": -81806, "gamma_signal": 62298, "vega_signal": 5817, "option_type": "P", "stock_price": 376.87, "utc_time": 1774543795000}, {"instrument": "TSLA", "mid_signal": 1090647, "gamma_signal": 30208, "vega_signal": 422037, "option_type": "C", "stock_price": 376.84, "utc_time": 1774543800000}, {"instrument": "TSLA", "mid_signal": 505174, "gamma_signal": -22242, "vega_signal": -123583, "option_type": "P", "stock_price": 376.84, "utc_time": 1774543800000}, {"instrument": "TSLA", "mid_signal": 34317, "gamma_signal": -2494, "vega_signal": 8606, "option_type": "C", "stock_price": 376.79, "utc_time": 1774543805000}, {"instrument": "TSLA", "mid_signal": 477816, "gamma_signal": -15251, "vega_signal": -78065, "option_type": "P", "stock_price": 376.81, "utc_time": 1774543805000}, {"instrument": "TSLA", "mid_signal": -210252, "gamma_signal": -4725, "vega_signal": -7997, "option_type": "C", "stock_price": 376.89, "utc_time": 1774543810000}, {"instrument": "TSLA", "mid_signal": 238972, "gamma_signal": -8604, "vega_signal": -138003, "option_type": "P", "stock_price": 376.875, "utc_time": 1774543810000}, {"instrument": "TSLA", "mid_signal": 155007, "gamma_signal": 3027, "vega_signal": 2137, "option_type": "C", "stock_price": 376.9, "utc_time": 1774543815000}, {"instrument": "TSLA", "mid_signal": -120106, "gamma_signal": 2789, "vega_signal": 54639, "option_type": "P", "stock_price": 376.84, "utc_time": 1774543815000}, {"instrument": "TSLA", "mid_signal": 46359, "gamma_signal": 5053, "vega_signal": 46914, "option_type": "C", "stock_price": 376.89, "utc_time": 1774543820000}, {"instrument": "TSLA", "mid_signal": -443149, "gamma_signal": 15244, "vega_signal": 95656, "option_type": "P", "stock_price": 376.89, "utc_time": 1774543820000}, {"instrument": "TSLA", "mid_signal": -192159, "gamma_signal": -20208, "vega_signal": -113513, "option_type": "C", "stock_price": 376.76, "utc_time": 1774543825000}, {"instrument": "TSLA", "mid_signal": 998061, "gamma_signal": -16310, "vega_signal": -811288, "option_type": "P", "stock_price": 376.81, "utc_time": 1774543825000}, {"instrument": "TSLA", "mid_signal": 161322, "gamma_signal": 16699, "vega_signal": 43686, "option_type": "C", "stock_price": 376.83, "utc_time": 1774543830000}, {"instrument": "TSLA", "mid_signal": -246451, "gamma_signal": -4958, "vega_signal": 128092, "option_type": "P", "stock_price": 376.83, "utc_time": 1774543830000}, {"instrument": "TSLA", "mid_signal": 338360, "gamma_signal": 8141, "vega_signal": 44668, "option_type": "C", "stock_price": 376.8, "utc_time": 1774543835000}, {"instrument": "TSLA", "mid_signal": 428315, "gamma_signal": -20594, "vega_signal": -47556, "option_type": "P", "stock_price": 376.8, "utc_time": 1774543835000}, {"instrument": "TSLA", "mid_signal": 161422, "gamma_signal": 21231, "vega_signal": 107489, "option_type": "C", "stock_price": 376.69, "utc_time": 1774543840000}, {"instrument": "TSLA", "mid_signal": 155781, "gamma_signal": 6062, "vega_signal": -123327, "option_type": "P", "stock_price": 376.69, "utc_time": 1774543840000}, {"instrument": "TSLA", "mid_signal": 125739, "gamma_signal": 2414, "vega_signal": 34792, "option_type": "C", "stock_price": 376.73, "utc_time": 1774543845000}, {"instrument": "TSLA", "mid_signal": -239085, "gamma_signal": 8777, "vega_signal": 94537, "option_type": "P", "stock_price": 376.73, "utc_time": 1774543845000}, {"instrument": "TSLA", "mid_signal": -26123, "gamma_signal": -1236, "vega_signal": -45400, "option_type": "C", "stock_price": 376.74, "utc_time": 1774543850000}, {"instrument": "TSLA", "mid_signal": -103211, "gamma_signal": -2960, "vega_signal": 93566, "option_type": "P", "stock_price": 376.74, "utc_time": 1774543850000}, {"instrument": "TSLA", "mid_signal": 76246, "gamma_signal": 9824, "vega_signal": -9207, "option_type": "C", "stock_price": 376.74, "utc_time": 1774543855000}, {"instrument": "TSLA", "mid_signal": -65728, "gamma_signal": -11926, "vega_signal": -47533, "option_type": "P", "stock_price": 376.74, "utc_time": 1774543855000}, {"instrument": "TSLA", "mid_signal": 153692, "gamma_signal": -2972, "vega_signal": 184395, "option_type": "C", "stock_price": 376.79, "utc_time": 1774543860000}, {"instrument": "TSLA", "mid_signal": 162996, "gamma_signal": 33307, "vega_signal": 82456, "option_type": "P", "stock_price": 376.79, "utc_time": 1774543860000}, {"instrument": "TSLA", "mid_signal": -54765, "gamma_signal": -826, "vega_signal": -55124, "option_type": "C", "stock_price": 376.81, "utc_time": 1774543865000}, {"instrument": "TSLA", "mid_signal": -235544, "gamma_signal": 7199, "vega_signal": 16507, "option_type": "P", "stock_price": 376.79, "utc_time": 1774543865000}, {"instrument": "TSLA", "mid_signal": 618901, "gamma_signal": 30249, "vega_signal": 130937, "option_type": "C", "stock_price": 376.8, "utc_time": 1774543870000}, {"instrument": "TSLA", "mid_signal": -225534, "gamma_signal": 10405, "vega_signal": 90811, "option_type": "P", "stock_price": 376.8, "utc_time": 1774543870000}, {"instrument": "TSLA", "mid_signal": 44942, "gamma_signal": 10169, "vega_signal": -54541, "option_type": "C", "stock_price": 376.91, "utc_time": 1774543875000}, {"instrument": "TSLA", "mid_signal": -602595, "gamma_signal": 30433, "vega_signal": 111793, "option_type": "P", "stock_price": 376.91, "utc_time": 1774543875000}, {"instrument": "TSLA", "mid_signal": 647872, "gamma_signal": 98705, "vega_signal": 338391, "option_type": "C", "stock_price": 376.88, "utc_time": 1774543880000}, {"instrument": "TSLA", "mid_signal": 57289, "gamma_signal": 8903, "vega_signal": -7816, "option_type": "P", "stock_price": 376.88, "utc_time": 1774543880000}, {"instrument": "TSLA", "mid_signal": -57084, "gamma_signal": -3150, "vega_signal": -24144, "option_type": "C", "stock_price": 376.9, "utc_time": 1774543885000}, {"instrument": "TSLA", "mid_signal": -234874, "gamma_signal": 14618, "vega_signal": 101480, "option_type": "P", "stock_price": 376.9, "utc_time": 1774543885000}, {"instrument": "TSLA", "mid_signal": -37436, "gamma_signal": 6907, "vega_signal": -13568, "option_type": "C", "stock_price": 376.97, "utc_time": 1774543890000}, {"instrument": "TSLA", "mid_signal": 633903, "gamma_signal": -46718, "vega_signal": -71128, "option_type": "P", "stock_price": 376.97, "utc_time": 1774543890000}, {"instrument": "TSLA", "mid_signal": 268022, "gamma_signal": 18774, "vega_signal": 87661, "option_type": "C", "stock_price": 376.97, "utc_time": 1774543895000}, {"instrument": "TSLA", "mid_signal": 51323, "gamma_signal": -4788, "vega_signal": 68212, "option_type": "P", "stock_price": 376.97, "utc_time": 1774543895000}, {"instrument": "TSLA", "mid_signal": 168627, "gamma_signal": -7359, "vega_signal": 133322, "option_type": "C", "stock_price": 376.95, "utc_time": 1774543900000}, {"instrument": "TSLA", "mid_signal": 553583, "gamma_signal": -23017, "vega_signal": -107032, "option_type": "P", "stock_price": 376.95, "utc_time": 1774543900000}, {"instrument": "TSLA", "mid_signal": -164512, "gamma_signal": -7794, "vega_signal": -86766, "option_type": "C", "stock_price": 376.93, "utc_time": 1774543905000}, {"instrument": "TSLA", "mid_signal": 25189, "gamma_signal": -4139, "vega_signal": -9150, "option_type": "P", "stock_price": 376.93, "utc_time": 1774543905000}, {"instrument": "TSLA", "mid_signal": 481794, "gamma_signal": 1453, "vega_signal": 143886, "option_type": "C", "stock_price": 376.86, "utc_time": 1774543910000}, {"instrument": "TSLA", "mid_signal": -9550, "gamma_signal": 5960, "vega_signal": -21828, "option_type": "P", "stock_price": 376.86, "utc_time": 1774543910000}, {"instrument": "TSLA", "mid_signal": 291059, "gamma_signal": 9344, "vega_signal": 157565, "option_type": "C", "stock_price": 376.92, "utc_time": 1774543915000}, {"instrument": "TSLA", "mid_signal": 401425, "gamma_signal": -13626, "vega_signal": -59487, "option_type": "P", "stock_price": 376.95, "utc_time": 1774543915000}, {"instrument": "TSLA", "mid_signal": 107744, "gamma_signal": 23491, "vega_signal": -23422, "option_type": "C", "stock_price": 377.06, "utc_time": 1774543920000}, {"instrument": "TSLA", "mid_signal": 365487, "gamma_signal": -20212, "vega_signal": -156991, "option_type": "P", "stock_price": 376.98, "utc_time": 1774543920000}, {"instrument": "TSLA", "mid_signal": 202934, "gamma_signal": 26031, "vega_signal": 1231, "option_type": "C", "stock_price": 377.17, "utc_time": 1774543925000}, {"instrument": "TSLA", "mid_signal": -115514, "gamma_signal": 5384, "vega_signal": 72351, "option_type": "P", "stock_price": 377.17, "utc_time": 1774543925000}, {"instrument": "TSLA", "mid_signal": -68340, "gamma_signal": 7573, "vega_signal": -116539, "option_type": "C", "stock_price": 377.2, "utc_time": 1774543930000}, {"instrument": "TSLA", "mid_signal": 250806, "gamma_signal": 3036, "vega_signal": -78403, "option_type": "P", "stock_price": 377.2, "utc_time": 1774543930000}, {"instrument": "TSLA", "mid_signal": 751421, "gamma_signal": 51511, "vega_signal": 189860, "option_type": "C", "stock_price": 377.1, "utc_time": 1774543935000}, {"instrument": "TSLA", "mid_signal": 55351, "gamma_signal": -4468, "vega_signal": -4953, "option_type": "P", "stock_price": 377.1, "utc_time": 1774543935000}, {"instrument": "TSLA", "mid_signal": 82709, "gamma_signal": 31344, "vega_signal": 86761, "option_type": "C", "stock_price": 377.25, "utc_time": 1774543940000}, {"instrument": "TSLA", "mid_signal": 126830, "gamma_signal": 314, "vega_signal": -85238, "option_type": "P", "stock_price": 377.25, "utc_time": 1774543940000}, {"instrument": "TSLA", "mid_signal": 35886, "gamma_signal": -14860, "vega_signal": 52571, "option_type": "C", "stock_price": 377.26, "utc_time": 1774543945000}, {"instrument": "TSLA", "mid_signal": 764658, "gamma_signal": -68951, "vega_signal": -164242, "option_type": "P", "stock_price": 377.26, "utc_time": 1774543945000}, {"instrument": "TSLA", "mid_signal": 155504, "gamma_signal": 18502, "vega_signal": 9997, "option_type": "C", "stock_price": 377.31, "utc_time": 1774543950000}, {"instrument": "TSLA", "mid_signal": 130831, "gamma_signal": 3901, "vega_signal": -15553, "option_type": "P", "stock_price": 377.22, "utc_time": 1774543950000}, {"instrument": "TSLA", "mid_signal": 194764, "gamma_signal": 16297, "vega_signal": -33751, "option_type": "C", "stock_price": 377.29, "utc_time": 1774543955000}, {"instrument": "TSLA", "mid_signal": 359241, "gamma_signal": -24314, "vega_signal": -107488, "option_type": "P", "stock_price": 377.31, "utc_time": 1774543955000}, {"instrument": "TSLA", "mid_signal": 837562, "gamma_signal": 25392, "vega_signal": 527589, "option_type": "C", "stock_price": 377.2, "utc_time": 1774543960000}, {"instrument": "TSLA", "mid_signal": 90482, "gamma_signal": -5308, "vega_signal": -10628, "option_type": "P", "stock_price": 377.17, "utc_time": 1774543960000}, {"instrument": "TSLA", "mid_signal": -370417, "gamma_signal": -13917, "vega_signal": -156360, "option_type": "C", "stock_price": 377.19, "utc_time": 1774543965000}, {"instrument": "TSLA", "mid_signal": 184380, "gamma_signal": -10455, "vega_signal": -52218, "option_type": "P", "stock_price": 377.19, "utc_time": 1774543965000}, {"instrument": "TSLA", "mid_signal": -56801, "gamma_signal": -1284, "vega_signal": -3704, "option_type": "C", "stock_price": 377.27, "utc_time": 1774543970000}, {"instrument": "TSLA", "mid_signal": -1341594, "gamma_signal": 80525, "vega_signal": 516173, "option_type": "P", "stock_price": 377.27, "utc_time": 1774543970000}, {"instrument": "TSLA", "mid_signal": -126506, "gamma_signal": -9634, "vega_signal": -101568, "option_type": "C", "stock_price": 377.25, "utc_time": 1774543975000}, {"instrument": "TSLA", "mid_signal": -25525, "gamma_signal": 1679, "vega_signal": -21582, "option_type": "P", "stock_price": 377.23, "utc_time": 1774543975000}, {"instrument": "TSLA", "mid_signal": -80084, "gamma_signal": -9188, "vega_signal": 153344, "option_type": "C", "stock_price": 377.23, "utc_time": 1774543980000}, {"instrument": "TSLA", "mid_signal": -286827, "gamma_signal": 10331, "vega_signal": 115089, "option_type": "P", "stock_price": 377.22, "utc_time": 1774543980000}, {"instrument": "TSLA", "mid_signal": -574711, "gamma_signal": -50585, "vega_signal": -113899, "option_type": "C", "stock_price": 377.24, "utc_time": 1774543985000}, {"instrument": "TSLA", "mid_signal": -405019, "gamma_signal": 1616, "vega_signal": 149162, "option_type": "P", "stock_price": 377.24, "utc_time": 1774543985000}, {"instrument": "TSLA", "mid_signal": -2753451, "gamma_signal": -65203, "vega_signal": -3072322, "option_type": "C", "stock_price": 377.3, "utc_time": 1774543990000}, {"instrument": "TSLA", "mid_signal": 94118, "gamma_signal": -4287, "vega_signal": 41031, "option_type": "P", "stock_price": 377.25, "utc_time": 1774543990000}, {"instrument": "TSLA", "mid_signal": -16059, "gamma_signal": -14032, "vega_signal": -6174, "option_type": "C", "stock_price": 377.3, "utc_time": 1774543995000}, {"instrument": "TSLA", "mid_signal": 98635, "gamma_signal": -2488, "vega_signal": -178818, "option_type": "P", "stock_price": 377.3, "utc_time": 1774543995000}, {"instrument": "TSLA", "mid_signal": 173362, "gamma_signal": 6999, "vega_signal": 35081, "option_type": "C", "stock_price": 377.35, "utc_time": 1774544000000}, {"instrument": "TSLA", "mid_signal": -391732, "gamma_signal": 17167, "vega_signal": 159201, "option_type": "P", "stock_price": 377.39, "utc_time": 1774544000000}, {"instrument": "TSLA", "mid_signal": 188486, "gamma_signal": -9207, "vega_signal": -165954, "option_type": "C", "stock_price": 377.31, "utc_time": 1774544005000}, {"instrument": "TSLA", "mid_signal": 989902, "gamma_signal": -92148, "vega_signal": -186409, "option_type": "P", "stock_price": 377.31, "utc_time": 1774544005000}, {"instrument": "TSLA", "mid_signal": -90642, "gamma_signal": -11145, "vega_signal": -41037, "option_type": "C", "stock_price": 377.47, "utc_time": 1774544010000}, {"instrument": "TSLA", "mid_signal": 116925, "gamma_signal": 4980, "vega_signal": -95927, "option_type": "P", "stock_price": 377.48, "utc_time": 1774544010000}, {"instrument": "TSLA", "mid_signal": 508036, "gamma_signal": 31450, "vega_signal": 34192, "option_type": "C", "stock_price": 377.47, "utc_time": 1774544015000}, {"instrument": "TSLA", "mid_signal": 329765, "gamma_signal": -16317, "vega_signal": -75138, "option_type": "P", "stock_price": 377.47, "utc_time": 1774544015000}, {"instrument": "TSLA", "mid_signal": 207717, "gamma_signal": 10813, "vega_signal": 56763, "option_type": "C", "stock_price": 377.48, "utc_time": 1774544020000}, {"instrument": "TSLA", "mid_signal": 317444, "gamma_signal": -15976, "vega_signal": -184130, "option_type": "P", "stock_price": 377.48, "utc_time": 1774544020000}, {"instrument": "TSLA", "mid_signal": 353041, "gamma_signal": 38279, "vega_signal": -10977, "option_type": "C", "stock_price": 377.38, "utc_time": 1774544025000}, {"instrument": "TSLA", "mid_signal": 84157, "gamma_signal": -2341, "vega_signal": -42515, "option_type": "P", "stock_price": 377.38, "utc_time": 1774544025000}, {"instrument": "TSLA", "mid_signal": -375480, "gamma_signal": -17511, "vega_signal": -116614, "option_type": "C", "stock_price": 377.41, "utc_time": 1774544030000}, {"instrument": "TSLA", "mid_signal": 54580, "gamma_signal": -4290, "vega_signal": 27566, "option_type": "P", "stock_price": 377.35, "utc_time": 1774544030000}, {"instrument": "TSLA", "mid_signal": -22149, "gamma_signal": -12863, "vega_signal": -8504, "option_type": "C", "stock_price": 377.35, "utc_time": 1774544035000}, {"instrument": "TSLA", "mid_signal": -50589, "gamma_signal": -13804, "vega_signal": 56986, "option_type": "P", "stock_price": 377.35, "utc_time": 1774544035000}, {"instrument": "TSLA", "mid_signal": 214296, "gamma_signal": 708, "vega_signal": 74287, "option_type": "C", "stock_price": 377.42, "utc_time": 1774544040000}, {"instrument": "TSLA", "mid_signal": -639255, "gamma_signal": 21424, "vega_signal": 160470, "option_type": "P", "stock_price": 377.42, "utc_time": 1774544040000}, {"instrument": "TSLA", "mid_signal": -98550, "gamma_signal": -14337, "vega_signal": -100200, "option_type": "C", "stock_price": 377.49, "utc_time": 1774544045000}, {"instrument": "TSLA", "mid_signal": -346518, "gamma_signal": 40637, "vega_signal": 92884, "option_type": "P", "stock_price": 377.49, "utc_time": 1774544045000}, {"instrument": "TSLA", "mid_signal": -601187, "gamma_signal": -23411, "vega_signal": -244912, "option_type": "C", "stock_price": 377.37, "utc_time": 1774544050000}, {"instrument": "TSLA", "mid_signal": 40609, "gamma_signal": 7223, "vega_signal": -38622, "option_type": "P", "stock_price": 377.37, "utc_time": 1774544050000}, {"instrument": "TSLA", "mid_signal": 259612, "gamma_signal": 9063, "vega_signal": 420895, "option_type": "C", "stock_price": 377.4, "utc_time": 1774544055000}, {"instrument": "TSLA", "mid_signal": -2085372, "gamma_signal": 77059, "vega_signal": 953423, "option_type": "P", "stock_price": 377.395, "utc_time": 1774544055000}, {"instrument": "TSLA", "mid_signal": 89612, "gamma_signal": -604, "vega_signal": 69672, "option_type": "C", "stock_price": 377.45, "utc_time": 1774544060000}, {"instrument": "TSLA", "mid_signal": 112657, "gamma_signal": -3628, "vega_signal": -27503, "option_type": "P", "stock_price": 377.45, "utc_time": 1774544060000}, {"instrument": "TSLA", "mid_signal": 34793, "gamma_signal": -13740, "vega_signal": 5870, "option_type": "C", "stock_price": 377.48, "utc_time": 1774544065000}, {"instrument": "TSLA", "mid_signal": -29921, "gamma_signal": 1182, "vega_signal": 2270, "option_type": "P", "stock_price": 377.48, "utc_time": 1774544065000}, {"instrument": "TSLA", "mid_signal": -452057, "gamma_signal": -25410, "vega_signal": -186248, "option_type": "C", "stock_price": 377.44, "utc_time": 1774544070000}, {"instrument": "TSLA", "mid_signal": 283113, "gamma_signal": -9261, "vega_signal": -17212, "option_type": "P", "stock_price": 377.47, "utc_time": 1774544070000}, {"instrument": "TSLA", "mid_signal": 430332, "gamma_signal": 15524, "vega_signal": 98278, "option_type": "C", "stock_price": 377.44, "utc_time": 1774544075000}, {"instrument": "TSLA", "mid_signal": -75601, "gamma_signal": 4039, "vega_signal": -36723, "option_type": "P", "stock_price": 377.44, "utc_time": 1774544075000}, {"instrument": "TSLA", "mid_signal": -238034, "gamma_signal": -14209, "vega_signal": -80948, "option_type": "C", "stock_price": 377.43, "utc_time": 1774544080000}, {"instrument": "TSLA", "mid_signal": 155339, "gamma_signal": -6534, "vega_signal": -82818, "option_type": "P", "stock_price": 377.43, "utc_time": 1774544080000}, {"instrument": "TSLA", "mid_signal": 281438, "gamma_signal": 13895, "vega_signal": 33908, "option_type": "C", "stock_price": 377.43, "utc_time": 1774544085000}, {"instrument": "TSLA", "mid_signal": -161925, "gamma_signal": 4722, "vega_signal": 92278, "option_type": "P", "stock_price": 377.43, "utc_time": 1774544085000}, {"instrument": "TSLA", "mid_signal": -120162, "gamma_signal": -3395, "vega_signal": -4128, "option_type": "C", "stock_price": 377.43, "utc_time": 1774544090000}, {"instrument": "TSLA", "mid_signal": 48031, "gamma_signal": -8541, "vega_signal": -6363, "option_type": "P", "stock_price": 377.43, "utc_time": 1774544090000}, {"instrument": "TSLA", "mid_signal": -317501, "gamma_signal": -12811, "vega_signal": -86407, "option_type": "C", "stock_price": 377.455, "utc_time": 1774544095000}, {"instrument": "TSLA", "mid_signal": 129506, "gamma_signal": -4017, "vega_signal": 6649, "option_type": "P", "stock_price": 377.475, "utc_time": 1774544095000}, {"instrument": "TSLA", "mid_signal": 295308, "gamma_signal": 21834, "vega_signal": 153677, "option_type": "C", "stock_price": 377.47, "utc_time": 1774544100000}, {"instrument": "TSLA", "mid_signal": 56018, "gamma_signal": -2221, "vega_signal": -7146, "option_type": "P", "stock_price": 377.47, "utc_time": 1774544100000}, {"instrument": "TSLA", "mid_signal": 11018, "gamma_signal": 578, "vega_signal": -3793, "option_type": "C", "stock_price": 377.42, "utc_time": 1774544105000}, {"instrument": "TSLA", "mid_signal": 452998, "gamma_signal": -15496, "vega_signal": -169969, "option_type": "P", "stock_price": 377.43, "utc_time": 1774544105000}, {"instrument": "TSLA", "mid_signal": 19444, "gamma_signal": -2762, "vega_signal": -104060, "option_type": "C", "stock_price": 377.42, "utc_time": 1774544110000}, {"instrument": "TSLA", "mid_signal": 496301, "gamma_signal": -7491, "vega_signal": -277082, "option_type": "P", "stock_price": 377.42, "utc_time": 1774544110000}, {"instrument": "TSLA", "mid_signal": 253386, "gamma_signal": 14054, "vega_signal": 34089, "option_type": "C", "stock_price": 377.37, "utc_time": 1774544115000}, {"instrument": "TSLA", "mid_signal": -41227, "gamma_signal": 826, "vega_signal": 1534, "option_type": "P", "stock_price": 377.37, "utc_time": 1774544115000}, {"instrument": "TSLA", "mid_signal": 86588, "gamma_signal": 1237, "vega_signal": 39639, "option_type": "C", "stock_price": 377.37, "utc_time": 1774544120000}, {"instrument": "TSLA", "mid_signal": 338764, "gamma_signal": -14677, "vega_signal": -198488, "option_type": "P", "stock_price": 377.37, "utc_time": 1774544120000}, {"instrument": "TSLA", "mid_signal": -6954, "gamma_signal": -2393, "vega_signal": 102836, "option_type": "C", "stock_price": 377.38, "utc_time": 1774544125000}, {"instrument": "TSLA", "mid_signal": -288697, "gamma_signal": 3960, "vega_signal": 48181, "option_type": "P", "stock_price": 377.31, "utc_time": 1774544125000}, {"instrument": "TSLA", "mid_signal": -15489, "gamma_signal": 4158, "vega_signal": 8010, "option_type": "C", "stock_price": 377.32, "utc_time": 1774544130000}, {"instrument": "TSLA", "mid_signal": -88855, "gamma_signal": 6468, "vega_signal": 58809, "option_type": "P", "stock_price": 377.32, "utc_time": 1774544130000}, {"instrument": "TSLA", "mid_signal": 21171, "gamma_signal": 5903, "vega_signal": -36269, "option_type": "C", "stock_price": 377.27, "utc_time": 1774544135000}, {"instrument": "TSLA", "mid_signal": -963957, "gamma_signal": 106184, "vega_signal": 165494, "option_type": "P", "stock_price": 377.28, "utc_time": 1774544135000}, {"instrument": "TSLA", "mid_signal": 11366, "gamma_signal": 162, "vega_signal": -50327, "option_type": "C", "stock_price": 377.27, "utc_time": 1774544140000}, {"instrument": "TSLA", "mid_signal": -691942, "gamma_signal": 53365, "vega_signal": 91509, "option_type": "P", "stock_price": 377.27, "utc_time": 1774544140000}, {"instrument": "TSLA", "mid_signal": 104270, "gamma_signal": 5106, "vega_signal": 31619, "option_type": "C", "stock_price": 377.21, "utc_time": 1774544145000}, {"instrument": "TSLA", "mid_signal": -1874133, "gamma_signal": 154694, "vega_signal": 308137, "option_type": "P", "stock_price": 377.21, "utc_time": 1774544145000}, {"instrument": "TSLA", "mid_signal": -62033, "gamma_signal": -2972, "vega_signal": -14427, "option_type": "C", "stock_price": 377.23, "utc_time": 1774544150000}, {"instrument": "TSLA", "mid_signal": -350110, "gamma_signal": 15697, "vega_signal": 213218, "option_type": "P", "stock_price": 377.23, "utc_time": 1774544150000}, {"instrument": "TSLA", "mid_signal": 224814, "gamma_signal": 9223, "vega_signal": 70946, "option_type": "C", "stock_price": 377.23, "utc_time": 1774544155000}, {"instrument": "TSLA", "mid_signal": -1973312, "gamma_signal": 140530, "vega_signal": 241608, "option_type": "P", "stock_price": 377.23, "utc_time": 1774544155000}, {"instrument": "TSLA", "mid_signal": -283766, "gamma_signal": -9716, "vega_signal": -66864, "option_type": "C", "stock_price": 377.21, "utc_time": 1774544160000}, {"instrument": "TSLA", "mid_signal": -294909, "gamma_signal": 17482, "vega_signal": 73102, "option_type": "P", "stock_price": 377.21, "utc_time": 1774544160000}, {"instrument": "TSLA", "mid_signal": 147738, "gamma_signal": 18824, "vega_signal": 6943, "option_type": "C", "stock_price": 377.2, "utc_time": 1774544165000}, {"instrument": "TSLA", "mid_signal": -538306, "gamma_signal": 37560, "vega_signal": 32693, "option_type": "P", "stock_price": 377.2, "utc_time": 1774544165000}, {"instrument": "TSLA", "mid_signal": 346955, "gamma_signal": 20538, "vega_signal": 80481, "option_type": "C", "stock_price": 377.28, "utc_time": 1774544170000}, {"instrument": "TSLA", "mid_signal": 240806, "gamma_signal": -27814, "vega_signal": -78553, "option_type": "P", "stock_price": 377.28, "utc_time": 1774544170000}, {"instrument": "TSLA", "mid_signal": 39043, "gamma_signal": 6088, "vega_signal": 40637, "option_type": "C", "stock_price": 377.27, "utc_time": 1774544175000}, {"instrument": "TSLA", "mid_signal": 312480, "gamma_signal": -19934, "vega_signal": -63643, "option_type": "P", "stock_price": 377.27, "utc_time": 1774544175000}, {"instrument": "TSLA", "mid_signal": -211138, "gamma_signal": -7206, "vega_signal": -12317, "option_type": "C", "stock_price": 377.22, "utc_time": 1774544180000}, {"instrument": "TSLA", "mid_signal": 97278, "gamma_signal": -2052, "vega_signal": -3238, "option_type": "P", "stock_price": 377.23, "utc_time": 1774544180000}, {"instrument": "TSLA", "mid_signal": 449701, "gamma_signal": 29052, "vega_signal": 86417, "option_type": "C", "stock_price": 377.13, "utc_time": 1774544185000}, {"instrument": "TSLA", "mid_signal": -161771, "gamma_signal": 9733, "vega_signal": 65757, "option_type": "P", "stock_price": 377.185, "utc_time": 1774544185000}, {"instrument": "TSLA", "mid_signal": 382087, "gamma_signal": 22379, "vega_signal": 88203, "option_type": "C", "stock_price": 377.16, "utc_time": 1774544190000}, {"instrument": "TSLA", "mid_signal": 285629, "gamma_signal": -25499, "vega_signal": -41928, "option_type": "P", "stock_price": 377.15, "utc_time": 1774544190000}, {"instrument": "TSLA", "mid_signal": -206609, "gamma_signal": -3195, "vega_signal": -222693, "option_type": "C", "stock_price": 377.24, "utc_time": 1774544195000}, {"instrument": "TSLA", "mid_signal": -287569, "gamma_signal": 16097, "vega_signal": 94035, "option_type": "P", "stock_price": 377.22, "utc_time": 1774544195000}, {"instrument": "TSLA", "mid_signal": -373492, "gamma_signal": -20255, "vega_signal": -29897, "option_type": "C", "stock_price": 377.22, "utc_time": 1774544200000}, {"instrument": "TSLA", "mid_signal": 184677, "gamma_signal": -11224, "vega_signal": -55559, "option_type": "P", "stock_price": 377.22, "utc_time": 1774544200000}, {"instrument": "TSLA", "mid_signal": 110729, "gamma_signal": 7677, "vega_signal": 21965, "option_type": "C", "stock_price": 377.26, "utc_time": 1774544205000}, {"instrument": "TSLA", "mid_signal": 68342, "gamma_signal": -7260, "vega_signal": -8832, "option_type": "P", "stock_price": 377.26, "utc_time": 1774544205000}, {"instrument": "TSLA", "mid_signal": -18663, "gamma_signal": 8920, "vega_signal": -78961, "option_type": "C", "stock_price": 377.33, "utc_time": 1774544210000}, {"instrument": "TSLA", "mid_signal": -36031, "gamma_signal": -9489, "vega_signal": -18635, "option_type": "P", "stock_price": 377.33, "utc_time": 1774544210000}, {"instrument": "TSLA", "mid_signal": 109230, "gamma_signal": 16787, "vega_signal": 52439, "option_type": "C", "stock_price": 377.38, "utc_time": 1774544215000}, {"instrument": "TSLA", "mid_signal": 90314, "gamma_signal": -12974, "vega_signal": -6902, "option_type": "P", "stock_price": 377.38, "utc_time": 1774544215000}, {"instrument": "TSLA", "mid_signal": 646139, "gamma_signal": 25014, "vega_signal": 200092, "option_type": "C", "stock_price": 377.34, "utc_time": 1774544220000}, {"instrument": "TSLA", "mid_signal": 143264, "gamma_signal": -10848, "vega_signal": -71341, "option_type": "P", "stock_price": 377.34, "utc_time": 1774544220000}, {"instrument": "TSLA", "mid_signal": -252578, "gamma_signal": -12392, "vega_signal": -103988, "option_type": "C", "stock_price": 377.4, "utc_time": 1774544225000}, {"instrument": "TSLA", "mid_signal": -220724, "gamma_signal": 17155, "vega_signal": 33008, "option_type": "P", "stock_price": 377.4, "utc_time": 1774544225000}, {"instrument": "TSLA", "mid_signal": 67396, "gamma_signal": -8702, "vega_signal": 132101, "option_type": "C", "stock_price": 377.48, "utc_time": 1774544230000}, {"instrument": "TSLA", "mid_signal": -93039, "gamma_signal": 11349, "vega_signal": 3342, "option_type": "P", "stock_price": 377.48, "utc_time": 1774544230000}, {"instrument": "TSLA", "mid_signal": 1467827, "gamma_signal": 125714, "vega_signal": 233332, "option_type": "C", "stock_price": 377.49, "utc_time": 1774544235000}, {"instrument": "TSLA", "mid_signal": 72383, "gamma_signal": -6088, "vega_signal": -20494, "option_type": "P", "stock_price": 377.49, "utc_time": 1774544235000}, {"instrument": "TSLA", "mid_signal": 1450267, "gamma_signal": 144243, "vega_signal": 116146, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544240000}, {"instrument": "TSLA", "mid_signal": 178455, "gamma_signal": -12670, "vega_signal": -27963, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544240000}, {"instrument": "TSLA", "mid_signal": -85485, "gamma_signal": 4013, "vega_signal": -35729, "option_type": "C", "stock_price": 377.66, "utc_time": 1774544245000}, {"instrument": "TSLA", "mid_signal": 203775, "gamma_signal": -35730, "vega_signal": -69274, "option_type": "P", "stock_price": 377.66, "utc_time": 1774544245000}, {"instrument": "TSLA", "mid_signal": -145519, "gamma_signal": -30016, "vega_signal": -19516, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544250000}, {"instrument": "TSLA", "mid_signal": 461643, "gamma_signal": -25702, "vega_signal": -195662, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544250000}, {"instrument": "TSLA", "mid_signal": -259583, "gamma_signal": -41182, "vega_signal": -78935, "option_type": "C", "stock_price": 377.82, "utc_time": 1774544255000}, {"instrument": "TSLA", "mid_signal": 1038587, "gamma_signal": -78046, "vega_signal": -192273, "option_type": "P", "stock_price": 377.82, "utc_time": 1774544255000}, {"instrument": "TSLA", "mid_signal": 125249, "gamma_signal": 10938, "vega_signal": 31406, "option_type": "C", "stock_price": 377.8, "utc_time": 1774544260000}, {"instrument": "TSLA", "mid_signal": 425151, "gamma_signal": -39878, "vega_signal": -81484, "option_type": "P", "stock_price": 377.8, "utc_time": 1774544260000}, {"instrument": "TSLA", "mid_signal": 594390, "gamma_signal": 24521, "vega_signal": 193565, "option_type": "C", "stock_price": 377.83, "utc_time": 1774544265000}, {"instrument": "TSLA", "mid_signal": 106226, "gamma_signal": -998, "vega_signal": -50945, "option_type": "P", "stock_price": 377.83, "utc_time": 1774544265000}, {"instrument": "TSLA", "mid_signal": 190686, "gamma_signal": 6833, "vega_signal": 170766, "option_type": "C", "stock_price": 377.8, "utc_time": 1774544270000}, {"instrument": "TSLA", "mid_signal": 741194, "gamma_signal": -24327, "vega_signal": -252957, "option_type": "P", "stock_price": 377.8, "utc_time": 1774544270000}, {"instrument": "TSLA", "mid_signal": -393248, "gamma_signal": -60119, "vega_signal": -115043, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544275000}, {"instrument": "TSLA", "mid_signal": 382454, "gamma_signal": 1079, "vega_signal": -57509, "option_type": "P", "stock_price": 377.68, "utc_time": 1774544275000}, {"instrument": "TSLA", "mid_signal": 318767, "gamma_signal": 36033, "vega_signal": 9443, "option_type": "C", "stock_price": 377.74, "utc_time": 1774544280000}, {"instrument": "TSLA", "mid_signal": 284099, "gamma_signal": -3815, "vega_signal": -159977, "option_type": "P", "stock_price": 377.74, "utc_time": 1774544280000}, {"instrument": "TSLA", "mid_signal": 188049, "gamma_signal": 2697, "vega_signal": -2287, "option_type": "C", "stock_price": 377.74, "utc_time": 1774544285000}, {"instrument": "TSLA", "mid_signal": 16363, "gamma_signal": -2140, "vega_signal": 23751, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544285000}, {"instrument": "TSLA", "mid_signal": -47676, "gamma_signal": -8500, "vega_signal": -236290, "option_type": "C", "stock_price": 377.58, "utc_time": 1774544290000}, {"instrument": "TSLA", "mid_signal": -161855, "gamma_signal": 5324, "vega_signal": 83302, "option_type": "P", "stock_price": 377.56, "utc_time": 1774544290000}, {"instrument": "TSLA", "mid_signal": 365808, "gamma_signal": 9753, "vega_signal": 191992, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544295000}, {"instrument": "TSLA", "mid_signal": -163756, "gamma_signal": 9964, "vega_signal": 10017, "option_type": "P", "stock_price": 377.63, "utc_time": 1774544295000}, {"instrument": "TSLA", "mid_signal": -25402, "gamma_signal": 2166, "vega_signal": -179987, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544300000}, {"instrument": "TSLA", "mid_signal": 96200, "gamma_signal": -3687, "vega_signal": -54595, "option_type": "P", "stock_price": 377.63, "utc_time": 1774544300000}, {"instrument": "TSLA", "mid_signal": 307742, "gamma_signal": 9087, "vega_signal": 21212, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544305000}, {"instrument": "TSLA", "mid_signal": -110117, "gamma_signal": 2895, "vega_signal": 38236, "option_type": "P", "stock_price": 377.71, "utc_time": 1774544305000}, {"instrument": "TSLA", "mid_signal": 99027, "gamma_signal": 15139, "vega_signal": -43322, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544310000}, {"instrument": "TSLA", "mid_signal": -78429, "gamma_signal": -1524, "vega_signal": 37313, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544310000}, {"instrument": "TSLA", "mid_signal": 272843, "gamma_signal": 17207, "vega_signal": 35446, "option_type": "C", "stock_price": 377.66, "utc_time": 1774544315000}, {"instrument": "TSLA", "mid_signal": -201547, "gamma_signal": 12645, "vega_signal": 29890, "option_type": "P", "stock_price": 377.66, "utc_time": 1774544315000}, {"instrument": "TSLA", "mid_signal": -122637, "gamma_signal": -4236, "vega_signal": 115040, "option_type": "C", "stock_price": 377.6, "utc_time": 1774544320000}, {"instrument": "TSLA", "mid_signal": -17391, "gamma_signal": 12421, "vega_signal": -15889, "option_type": "P", "stock_price": 377.595, "utc_time": 1774544320000}, {"instrument": "TSLA", "mid_signal": -84791, "gamma_signal": -10707, "vega_signal": 2981, "option_type": "C", "stock_price": 377.6, "utc_time": 1774544325000}, {"instrument": "TSLA", "mid_signal": 637318, "gamma_signal": -18597, "vega_signal": -141886, "option_type": "P", "stock_price": 377.6, "utc_time": 1774544325000}, {"instrument": "TSLA", "mid_signal": -1219905, "gamma_signal": -136235, "vega_signal": -274139, "option_type": "C", "stock_price": 377.58, "utc_time": 1774544330000}, {"instrument": "TSLA", "mid_signal": 157840, "gamma_signal": -1279, "vega_signal": -33317, "option_type": "P", "stock_price": 377.58, "utc_time": 1774544330000}, {"instrument": "TSLA", "mid_signal": -344472, "gamma_signal": -3423, "vega_signal": -90765, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544335000}, {"instrument": "TSLA", "mid_signal": 301923, "gamma_signal": -10083, "vega_signal": -125638, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544335000}, {"instrument": "TSLA", "mid_signal": -107127, "gamma_signal": -1830, "vega_signal": -88660, "option_type": "C", "stock_price": 377.67, "utc_time": 1774544340000}, {"instrument": "TSLA", "mid_signal": 309093, "gamma_signal": -12170, "vega_signal": -94542, "option_type": "P", "stock_price": 377.65, "utc_time": 1774544340000}, {"instrument": "TSLA", "mid_signal": -126596, "gamma_signal": -7667, "vega_signal": 44554, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544345000}, {"instrument": "TSLA", "mid_signal": 99369, "gamma_signal": -2644, "vega_signal": -32996, "option_type": "P", "stock_price": 377.62, "utc_time": 1774544345000}, {"instrument": "TSLA", "mid_signal": 381327, "gamma_signal": 13286, "vega_signal": 48717, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544350000}, {"instrument": "TSLA", "mid_signal": -483571, "gamma_signal": 21456, "vega_signal": 153963, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544350000}, {"instrument": "TSLA", "mid_signal": -163475, "gamma_signal": -17777, "vega_signal": -17668, "option_type": "C", "stock_price": 377.57, "utc_time": 1774544355000}, {"instrument": "TSLA", "mid_signal": 385622, "gamma_signal": -23225, "vega_signal": -155171, "option_type": "P", "stock_price": 377.57, "utc_time": 1774544355000}, {"instrument": "TSLA", "mid_signal": 678634, "gamma_signal": 41950, "vega_signal": 184723, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544360000}, {"instrument": "TSLA", "mid_signal": 228491, "gamma_signal": -3641, "vega_signal": -43169, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544360000}, {"instrument": "TSLA", "mid_signal": 388154, "gamma_signal": 27649, "vega_signal": 57619, "option_type": "C", "stock_price": 377.53, "utc_time": 1774544365000}, {"instrument": "TSLA", "mid_signal": -238627, "gamma_signal": 23275, "vega_signal": 49712, "option_type": "P", "stock_price": 377.6, "utc_time": 1774544365000}, {"instrument": "TSLA", "mid_signal": 392266, "gamma_signal": 13527, "vega_signal": 49491, "option_type": "C", "stock_price": 377.58, "utc_time": 1774544370000}, {"instrument": "TSLA", "mid_signal": 103132, "gamma_signal": -3130, "vega_signal": 75012, "option_type": "P", "stock_price": 377.62, "utc_time": 1774544370000}, {"instrument": "TSLA", "mid_signal": 2328, "gamma_signal": 339, "vega_signal": -63229, "option_type": "C", "stock_price": 377.64, "utc_time": 1774544375000}, {"instrument": "TSLA", "mid_signal": 35798, "gamma_signal": -10953, "vega_signal": 55921, "option_type": "P", "stock_price": 377.64, "utc_time": 1774544375000}, {"instrument": "TSLA", "mid_signal": 197602, "gamma_signal": 7116, "vega_signal": 15838, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544380000}, {"instrument": "TSLA", "mid_signal": -274336, "gamma_signal": 16596, "vega_signal": 71620, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544380000}, {"instrument": "TSLA", "mid_signal": -86269, "gamma_signal": -7066, "vega_signal": -27997, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544385000}, {"instrument": "TSLA", "mid_signal": 62184, "gamma_signal": -814, "vega_signal": 858, "option_type": "P", "stock_price": 377.69, "utc_time": 1774544385000}, {"instrument": "TSLA", "mid_signal": -58795, "gamma_signal": 2676, "vega_signal": 22096, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544390000}, {"instrument": "TSLA", "mid_signal": 129892, "gamma_signal": -11157, "vega_signal": -22286, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544390000}, {"instrument": "TSLA", "mid_signal": 43897, "gamma_signal": 19085, "vega_signal": -22375, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544395000}, {"instrument": "TSLA", "mid_signal": -153608, "gamma_signal": 21622, "vega_signal": -44916, "option_type": "P", "stock_price": 377.69, "utc_time": 1774544395000}, {"instrument": "TSLA", "mid_signal": -180151, "gamma_signal": -4418, "vega_signal": -84104, "option_type": "C", "stock_price": 377.67, "utc_time": 1774544400000}, {"instrument": "TSLA", "mid_signal": 118258, "gamma_signal": -15459, "vega_signal": -43126, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544400000}, {"instrument": "TSLA", "mid_signal": 957896, "gamma_signal": 37814, "vega_signal": 295972, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544405000}, {"instrument": "TSLA", "mid_signal": 606107, "gamma_signal": -24081, "vega_signal": -157959, "option_type": "P", "stock_price": 377.65, "utc_time": 1774544405000}, {"instrument": "TSLA", "mid_signal": -1448, "gamma_signal": -770, "vega_signal": 99761, "option_type": "C", "stock_price": 377.72, "utc_time": 1774544410000}, {"instrument": "TSLA", "mid_signal": 133648, "gamma_signal": -928, "vega_signal": 13247, "option_type": "P", "stock_price": 377.68, "utc_time": 1774544410000}, {"instrument": "TSLA", "mid_signal": 471861, "gamma_signal": 10580, "vega_signal": 436849, "option_type": "C", "stock_price": 377.58, "utc_time": 1774544415000}, {"instrument": "TSLA", "mid_signal": 1232397, "gamma_signal": -95369, "vega_signal": -447756, "option_type": "P", "stock_price": 377.61, "utc_time": 1774544415000}, {"instrument": "TSLA", "mid_signal": 161779, "gamma_signal": 21190, "vega_signal": 3626, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544420000}, {"instrument": "TSLA", "mid_signal": 248281, "gamma_signal": -16848, "vega_signal": -39357, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544420000}, {"instrument": "TSLA", "mid_signal": -642653, "gamma_signal": -35562, "vega_signal": -293044, "option_type": "C", "stock_price": 377.62, "utc_time": 1774544425000}, {"instrument": "TSLA", "mid_signal": -234287, "gamma_signal": 11601, "vega_signal": 74374, "option_type": "P", "stock_price": 377.62, "utc_time": 1774544425000}, {"instrument": "TSLA", "mid_signal": 53722, "gamma_signal": 9523, "vega_signal": 14889, "option_type": "C", "stock_price": 377.68, "utc_time": 1774544430000}, {"instrument": "TSLA", "mid_signal": -150299, "gamma_signal": 6334, "vega_signal": 32562, "option_type": "P", "stock_price": 377.68, "utc_time": 1774544430000}, {"instrument": "TSLA", "mid_signal": -804009, "gamma_signal": -50711, "vega_signal": -177784, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544435000}, {"instrument": "TSLA", "mid_signal": -338369, "gamma_signal": 24387, "vega_signal": 107770, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544435000}, {"instrument": "TSLA", "mid_signal": -193773, "gamma_signal": 1122, "vega_signal": -163100, "option_type": "C", "stock_price": 377.88, "utc_time": 1774544440000}, {"instrument": "TSLA", "mid_signal": 131715, "gamma_signal": -15715, "vega_signal": -78567, "option_type": "P", "stock_price": 377.9, "utc_time": 1774544440000}, {"instrument": "TSLA", "mid_signal": 563942, "gamma_signal": 33533, "vega_signal": 167978, "option_type": "C", "stock_price": 377.94, "utc_time": 1774544445000}, {"instrument": "TSLA", "mid_signal": -391600, "gamma_signal": 27173, "vega_signal": 53428, "option_type": "P", "stock_price": 377.94, "utc_time": 1774544445000}, {"instrument": "TSLA", "mid_signal": 483070, "gamma_signal": 19881, "vega_signal": 60416, "option_type": "C", "stock_price": 378.02, "utc_time": 1774544450000}, {"instrument": "TSLA", "mid_signal": 408063, "gamma_signal": -21314, "vega_signal": -119819, "option_type": "P", "stock_price": 377.96, "utc_time": 1774544450000}, {"instrument": "TSLA", "mid_signal": 579654, "gamma_signal": 60968, "vega_signal": -38005, "option_type": "C", "stock_price": 378.01, "utc_time": 1774544455000}, {"instrument": "TSLA", "mid_signal": -139496, "gamma_signal": 10183, "vega_signal": 36491, "option_type": "P", "stock_price": 378.05, "utc_time": 1774544455000}, {"instrument": "TSLA", "mid_signal": 231730, "gamma_signal": -1480, "vega_signal": -17823, "option_type": "C", "stock_price": 377.97, "utc_time": 1774544460000}, {"instrument": "TSLA", "mid_signal": -232156, "gamma_signal": 93830, "vega_signal": -213574, "option_type": "P", "stock_price": 378.01, "utc_time": 1774544460000}, {"instrument": "TSLA", "mid_signal": 125259, "gamma_signal": -38538, "vega_signal": 322484, "option_type": "C", "stock_price": 378, "utc_time": 1774544465000}, {"instrument": "TSLA", "mid_signal": -223710, "gamma_signal": 8557, "vega_signal": 27095, "option_type": "P", "stock_price": 378, "utc_time": 1774544465000}, {"instrument": "TSLA", "mid_signal": 263909, "gamma_signal": 14903, "vega_signal": -323241, "option_type": "C", "stock_price": 378.03, "utc_time": 1774544470000}, {"instrument": "TSLA", "mid_signal": 615857, "gamma_signal": -32694, "vega_signal": -110335, "option_type": "P", "stock_price": 378.03, "utc_time": 1774544470000}, {"instrument": "TSLA", "mid_signal": -92037, "gamma_signal": 5417, "vega_signal": -67744, "option_type": "C", "stock_price": 377.97, "utc_time": 1774544475000}, {"instrument": "TSLA", "mid_signal": 219359, "gamma_signal": -2321, "vega_signal": -242239, "option_type": "P", "stock_price": 377.97, "utc_time": 1774544475000}, {"instrument": "TSLA", "mid_signal": 325926, "gamma_signal": 13458, "vega_signal": 30073, "option_type": "C", "stock_price": 377.96, "utc_time": 1774544480000}, {"instrument": "TSLA", "mid_signal": -307702, "gamma_signal": 15156, "vega_signal": -23557, "option_type": "P", "stock_price": 377.94, "utc_time": 1774544480000}, {"instrument": "TSLA", "mid_signal": -615742, "gamma_signal": -65655, "vega_signal": 17820, "option_type": "C", "stock_price": 377.92, "utc_time": 1774544485000}, {"instrument": "TSLA", "mid_signal": -347677, "gamma_signal": 24194, "vega_signal": 84565, "option_type": "P", "stock_price": 377.92, "utc_time": 1774544485000}, {"instrument": "TSLA", "mid_signal": 224350, "gamma_signal": 10635, "vega_signal": 20044, "option_type": "C", "stock_price": 377.96, "utc_time": 1774544490000}, {"instrument": "TSLA", "mid_signal": -48763, "gamma_signal": 316, "vega_signal": 61665, "option_type": "P", "stock_price": 377.93, "utc_time": 1774544490000}, {"instrument": "TSLA", "mid_signal": 216359, "gamma_signal": 23904, "vega_signal": 48653, "option_type": "C", "stock_price": 377.91, "utc_time": 1774544495000}, {"instrument": "TSLA", "mid_signal": 25881, "gamma_signal": -2761, "vega_signal": 222565, "option_type": "P", "stock_price": 377.86, "utc_time": 1774544495000}, {"instrument": "TSLA", "mid_signal": 300955, "gamma_signal": 10956, "vega_signal": 21578, "option_type": "C", "stock_price": 377.83, "utc_time": 1774544500000}, {"instrument": "TSLA", "mid_signal": -401735, "gamma_signal": 31177, "vega_signal": 88291, "option_type": "P", "stock_price": 377.83, "utc_time": 1774544500000}, {"instrument": "TSLA", "mid_signal": 168174, "gamma_signal": 5926, "vega_signal": 2073, "option_type": "C", "stock_price": 377.8, "utc_time": 1774544505000}, {"instrument": "TSLA", "mid_signal": -461652, "gamma_signal": 25576, "vega_signal": 102117, "option_type": "P", "stock_price": 377.8, "utc_time": 1774544505000}, {"instrument": "TSLA", "mid_signal": -108262, "gamma_signal": 5456, "vega_signal": -64949, "option_type": "C", "stock_price": 377.78, "utc_time": 1774544510000}, {"instrument": "TSLA", "mid_signal": -197503, "gamma_signal": 53666, "vega_signal": 100954, "option_type": "P", "stock_price": 377.78, "utc_time": 1774544510000}, {"instrument": "TSLA", "mid_signal": -133600, "gamma_signal": 2690, "vega_signal": 50026, "option_type": "C", "stock_price": 377.9, "utc_time": 1774544515000}, {"instrument": "TSLA", "mid_signal": 254930, "gamma_signal": -10085, "vega_signal": -18894, "option_type": "P", "stock_price": 377.9, "utc_time": 1774544515000}, {"instrument": "TSLA", "mid_signal": -69867, "gamma_signal": -1560, "vega_signal": -52818, "option_type": "C", "stock_price": 377.62, "utc_time": 1774544520000}, {"instrument": "TSLA", "mid_signal": 60154, "gamma_signal": -18267, "vega_signal": -20992, "option_type": "P", "stock_price": 377.62, "utc_time": 1774544520000}, {"instrument": "TSLA", "mid_signal": 55385, "gamma_signal": -4256, "vega_signal": -26187, "option_type": "C", "stock_price": 377.59, "utc_time": 1774544525000}, {"instrument": "TSLA", "mid_signal": -168429, "gamma_signal": 1653, "vega_signal": 26922, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544525000}, {"instrument": "TSLA", "mid_signal": -161197, "gamma_signal": -47312, "vega_signal": 703462, "option_type": "C", "stock_price": 377.66, "utc_time": 1774544530000}, {"instrument": "TSLA", "mid_signal": 31281, "gamma_signal": 19124, "vega_signal": -60964, "option_type": "P", "stock_price": 377.65, "utc_time": 1774544530000}, {"instrument": "TSLA", "mid_signal": -118500, "gamma_signal": -10119, "vega_signal": -44521, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544535000}, {"instrument": "TSLA", "mid_signal": 26670, "gamma_signal": 765, "vega_signal": -38708, "option_type": "P", "stock_price": 377.63, "utc_time": 1774544535000}, {"instrument": "TSLA", "mid_signal": -234270, "gamma_signal": -35569, "vega_signal": -203955, "option_type": "C", "stock_price": 377.76, "utc_time": 1774544540000}, {"instrument": "TSLA", "mid_signal": 106425, "gamma_signal": -5292, "vega_signal": -82564, "option_type": "P", "stock_price": 377.76, "utc_time": 1774544540000}, {"instrument": "TSLA", "mid_signal": 75869, "gamma_signal": 2605, "vega_signal": -26426, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544545000}, {"instrument": "TSLA", "mid_signal": -130015, "gamma_signal": 2865, "vega_signal": 42824, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544545000}, {"instrument": "TSLA", "mid_signal": -277559, "gamma_signal": -8936, "vega_signal": -123398, "option_type": "C", "stock_price": 377.72, "utc_time": 1774544550000}, {"instrument": "TSLA", "mid_signal": 542192, "gamma_signal": -29898, "vega_signal": -88992, "option_type": "P", "stock_price": 377.72, "utc_time": 1774544550000}, {"instrument": "TSLA", "mid_signal": -54477, "gamma_signal": -16707, "vega_signal": -79817, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544555000}, {"instrument": "TSLA", "mid_signal": -44512, "gamma_signal": 450, "vega_signal": 28132, "option_type": "P", "stock_price": 377.72, "utc_time": 1774544555000}, {"instrument": "TSLA", "mid_signal": -528022, "gamma_signal": -17781, "vega_signal": -209559, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544560000}, {"instrument": "TSLA", "mid_signal": 459575, "gamma_signal": -55427, "vega_signal": -112779, "option_type": "P", "stock_price": 377.685, "utc_time": 1774544560000}, {"instrument": "TSLA", "mid_signal": 175685, "gamma_signal": -1307, "vega_signal": -489, "option_type": "C", "stock_price": 377.67, "utc_time": 1774544565000}, {"instrument": "TSLA", "mid_signal": 103831, "gamma_signal": -5457, "vega_signal": -71408, "option_type": "P", "stock_price": 377.67, "utc_time": 1774544565000}, {"instrument": "TSLA", "mid_signal": -245240, "gamma_signal": -19640, "vega_signal": -45147, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544570000}, {"instrument": "TSLA", "mid_signal": 593730, "gamma_signal": -21239, "vega_signal": -160016, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544570000}, {"instrument": "TSLA", "mid_signal": 59029, "gamma_signal": -4736, "vega_signal": -44916, "option_type": "C", "stock_price": 377.71, "utc_time": 1774544575000}, {"instrument": "TSLA", "mid_signal": 92049, "gamma_signal": -7978, "vega_signal": -15777, "option_type": "P", "stock_price": 377.71, "utc_time": 1774544575000}, {"instrument": "TSLA", "mid_signal": 164362, "gamma_signal": 568, "vega_signal": 41244, "option_type": "C", "stock_price": 377.65, "utc_time": 1774544580000}, {"instrument": "TSLA", "mid_signal": -827408, "gamma_signal": 81352, "vega_signal": 207862, "option_type": "P", "stock_price": 377.64, "utc_time": 1774544580000}, {"instrument": "TSLA", "mid_signal": 511116, "gamma_signal": 44303, "vega_signal": 111052, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544585000}, {"instrument": "TSLA", "mid_signal": 109284, "gamma_signal": -4360, "vega_signal": 16814, "option_type": "P", "stock_price": 377.63, "utc_time": 1774544585000}, {"instrument": "TSLA", "mid_signal": -4108, "gamma_signal": 2378, "vega_signal": -64673, "option_type": "C", "stock_price": 377.68, "utc_time": 1774544590000}, {"instrument": "TSLA", "mid_signal": 62048, "gamma_signal": -1267, "vega_signal": -47520, "option_type": "P", "stock_price": 377.68, "utc_time": 1774544590000}, {"instrument": "TSLA", "mid_signal": -20678, "gamma_signal": 1800, "vega_signal": -57469, "option_type": "C", "stock_price": 377.68, "utc_time": 1774544595000}, {"instrument": "TSLA", "mid_signal": 2118427, "gamma_signal": -151062, "vega_signal": -275572, "option_type": "P", "stock_price": 377.67, "utc_time": 1774544595000}, {"instrument": "TSLA", "mid_signal": 360475, "gamma_signal": 19650, "vega_signal": -5928, "option_type": "C", "stock_price": 377.75, "utc_time": 1774544600000}, {"instrument": "TSLA", "mid_signal": 248920, "gamma_signal": 3291, "vega_signal": -177665, "option_type": "P", "stock_price": 377.75, "utc_time": 1774544600000}, {"instrument": "TSLA", "mid_signal": 251114, "gamma_signal": 16405, "vega_signal": 71186, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544605000}, {"instrument": "TSLA", "mid_signal": -460998, "gamma_signal": 27616, "vega_signal": 21201, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544605000}, {"instrument": "TSLA", "mid_signal": 425650, "gamma_signal": 23595, "vega_signal": 217417, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544610000}, {"instrument": "TSLA", "mid_signal": -539408, "gamma_signal": 48422, "vega_signal": 128430, "option_type": "P", "stock_price": 377.69, "utc_time": 1774544610000}, {"instrument": "TSLA", "mid_signal": 219777, "gamma_signal": 9645, "vega_signal": 22514, "option_type": "C", "stock_price": 377.54, "utc_time": 1774544615000}, {"instrument": "TSLA", "mid_signal": 65537, "gamma_signal": -1455, "vega_signal": -34083, "option_type": "P", "stock_price": 377.74, "utc_time": 1774544615000}, {"instrument": "TSLA", "mid_signal": 193510, "gamma_signal": 7926, "vega_signal": 47586, "option_type": "C", "stock_price": 377.64, "utc_time": 1774544620000}, {"instrument": "TSLA", "mid_signal": -4011, "gamma_signal": -9778, "vega_signal": 44890, "option_type": "P", "stock_price": 377.64, "utc_time": 1774544620000}, {"instrument": "TSLA", "mid_signal": 685732, "gamma_signal": 29346, "vega_signal": 182070, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544625000}, {"instrument": "TSLA", "mid_signal": 44007, "gamma_signal": 3520, "vega_signal": -59467, "option_type": "P", "stock_price": 377.64, "utc_time": 1774544625000}, {"instrument": "TSLA", "mid_signal": -563641, "gamma_signal": -38389, "vega_signal": -166893, "option_type": "C", "stock_price": 377.78, "utc_time": 1774544630000}, {"instrument": "TSLA", "mid_signal": -792763, "gamma_signal": 59814, "vega_signal": 154408, "option_type": "P", "stock_price": 377.78, "utc_time": 1774544630000}, {"instrument": "TSLA", "mid_signal": -266168, "gamma_signal": -3655, "vega_signal": -181323, "option_type": "C", "stock_price": 377.71, "utc_time": 1774544635000}, {"instrument": "TSLA", "mid_signal": -16891, "gamma_signal": 506, "vega_signal": 10699, "option_type": "P", "stock_price": 377.71, "utc_time": 1774544635000}, {"instrument": "TSLA", "mid_signal": -177854, "gamma_signal": -9293, "vega_signal": -84933, "option_type": "C", "stock_price": 377.74, "utc_time": 1774544640000}, {"instrument": "TSLA", "mid_signal": 240291, "gamma_signal": -26469, "vega_signal": -49672, "option_type": "P", "stock_price": 377.74, "utc_time": 1774544640000}, {"instrument": "TSLA", "mid_signal": -52206, "gamma_signal": -2136, "vega_signal": -34458, "option_type": "C", "stock_price": 377.76, "utc_time": 1774544645000}, {"instrument": "TSLA", "mid_signal": 169854, "gamma_signal": -960, "vega_signal": -10911, "option_type": "P", "stock_price": 377.76, "utc_time": 1774544645000}, {"instrument": "TSLA", "mid_signal": -629593, "gamma_signal": -23119, "vega_signal": -116826, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544650000}, {"instrument": "TSLA", "mid_signal": 199556, "gamma_signal": -3617, "vega_signal": -70106, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544650000}, {"instrument": "TSLA", "mid_signal": -176954, "gamma_signal": -14008, "vega_signal": -10478, "option_type": "C", "stock_price": 377.66, "utc_time": 1774544655000}, {"instrument": "TSLA", "mid_signal": 1173255, "gamma_signal": -23929, "vega_signal": -751532, "option_type": "P", "stock_price": 377.66, "utc_time": 1774544655000}, {"instrument": "TSLA", "mid_signal": -503410, "gamma_signal": -36831, "vega_signal": -114323, "option_type": "C", "stock_price": 377.56, "utc_time": 1774544660000}, {"instrument": "TSLA", "mid_signal": 24477, "gamma_signal": 21464, "vega_signal": -138297, "option_type": "P", "stock_price": 377.56, "utc_time": 1774544660000}, {"instrument": "TSLA", "mid_signal": -184543, "gamma_signal": -11453, "vega_signal": -64235, "option_type": "C", "stock_price": 377.56, "utc_time": 1774544665000}, {"instrument": "TSLA", "mid_signal": -261718, "gamma_signal": 7967, "vega_signal": 158270, "option_type": "P", "stock_price": 377.63, "utc_time": 1774544665000}, {"instrument": "TSLA", "mid_signal": 183155, "gamma_signal": 35, "vega_signal": 162943, "option_type": "C", "stock_price": 377.63, "utc_time": 1774544670000}, {"instrument": "TSLA", "mid_signal": 528002, "gamma_signal": -36930, "vega_signal": -128351, "option_type": "P", "stock_price": 377.59, "utc_time": 1774544670000}, {"instrument": "TSLA", "mid_signal": -76198, "gamma_signal": -3165, "vega_signal": -39331, "option_type": "C", "stock_price": 377.68, "utc_time": 1774544675000}, {"instrument": "TSLA", "mid_signal": -264781, "gamma_signal": 30273, "vega_signal": 27358, "option_type": "P", "stock_price": 377.68, "utc_time": 1774544675000}, {"instrument": "TSLA", "mid_signal": 452507, "gamma_signal": 19900, "vega_signal": 110066, "option_type": "C", "stock_price": 377.53, "utc_time": 1774544680000}, {"instrument": "TSLA", "mid_signal": -419944, "gamma_signal": 34852, "vega_signal": 117537, "option_type": "P", "stock_price": 377.53, "utc_time": 1774544680000}, {"instrument": "TSLA", "mid_signal": 908966, "gamma_signal": 62144, "vega_signal": 171842, "option_type": "C", "stock_price": 377.46, "utc_time": 1774544685000}, {"instrument": "TSLA", "mid_signal": 178495, "gamma_signal": -1786, "vega_signal": -69042, "option_type": "P", "stock_price": 377.5, "utc_time": 1774544685000}, {"instrument": "TSLA", "mid_signal": -113522, "gamma_signal": -16089, "vega_signal": 37945, "option_type": "C", "stock_price": 377.41, "utc_time": 1774544690000}, {"instrument": "TSLA", "mid_signal": -14291, "gamma_signal": 8138, "vega_signal": -23436, "option_type": "P", "stock_price": 377.41, "utc_time": 1774544690000}, {"instrument": "TSLA", "mid_signal": -447747, "gamma_signal": -22469, "vega_signal": -176449, "option_type": "C", "stock_price": 377.49, "utc_time": 1774544695000}, {"instrument": "TSLA", "mid_signal": 254914, "gamma_signal": -8684, "vega_signal": -49982, "option_type": "P", "stock_price": 377.49, "utc_time": 1774544695000}, {"instrument": "TSLA", "mid_signal": -171786, "gamma_signal": -31507, "vega_signal": -79620, "option_type": "C", "stock_price": 377.5, "utc_time": 1774544700000}, {"instrument": "TSLA", "mid_signal": -570935, "gamma_signal": 29034, "vega_signal": 132806, "option_type": "P", "stock_price": 377.5, "utc_time": 1774544700000}, {"instrument": "TSLA", "mid_signal": 446729, "gamma_signal": 21199, "vega_signal": 93287, "option_type": "C", "stock_price": 377.6, "utc_time": 1774544705000}, {"instrument": "TSLA", "mid_signal": 703361, "gamma_signal": -39052, "vega_signal": -225632, "option_type": "P", "stock_price": 377.58, "utc_time": 1774544705000}, {"instrument": "TSLA", "mid_signal": -195961, "gamma_signal": -21995, "vega_signal": -57879, "option_type": "C", "stock_price": 377.595, "utc_time": 1774544710000}, {"instrument": "TSLA", "mid_signal": -114421, "gamma_signal": 4812, "vega_signal": 42656, "option_type": "P", "stock_price": 377.595, "utc_time": 1774544710000}, {"instrument": "TSLA", "mid_signal": 29518, "gamma_signal": 2434, "vega_signal": -6520, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544715000}, {"instrument": "TSLA", "mid_signal": 193247, "gamma_signal": -5991, "vega_signal": -40786, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544715000}, {"instrument": "TSLA", "mid_signal": 361563, "gamma_signal": 21149, "vega_signal": 126994, "option_type": "C", "stock_price": 377.76, "utc_time": 1774544720000}, {"instrument": "TSLA", "mid_signal": 168589, "gamma_signal": -10686, "vega_signal": -12493, "option_type": "P", "stock_price": 377.76, "utc_time": 1774544720000}, {"instrument": "TSLA", "mid_signal": -178756, "gamma_signal": -22123, "vega_signal": -8713, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544725000}, {"instrument": "TSLA", "mid_signal": -297645, "gamma_signal": 14701, "vega_signal": 133084, "option_type": "P", "stock_price": 377.74, "utc_time": 1774544725000}, {"instrument": "TSLA", "mid_signal": 499692, "gamma_signal": 32681, "vega_signal": 122553, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544730000}, {"instrument": "TSLA", "mid_signal": 343801, "gamma_signal": -19210, "vega_signal": -77052, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544730000}, {"instrument": "TSLA", "mid_signal": -46097, "gamma_signal": 7024, "vega_signal": 18239, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544735000}, {"instrument": "TSLA", "mid_signal": -94015, "gamma_signal": 16399, "vega_signal": 33021, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544735000}, {"instrument": "TSLA", "mid_signal": 17623, "gamma_signal": -2026, "vega_signal": -4001, "option_type": "C", "stock_price": 377.73, "utc_time": 1774544740000}, {"instrument": "TSLA", "mid_signal": 22527, "gamma_signal": -2425, "vega_signal": -4575, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544740000}, {"instrument": "TSLA", "mid_signal": -137837, "gamma_signal": -11093, "vega_signal": 388547, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544745000}, {"instrument": "TSLA", "mid_signal": 17056, "gamma_signal": -1170, "vega_signal": -35011, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544745000}, {"instrument": "TSLA", "mid_signal": -48052, "gamma_signal": -514, "vega_signal": -116747, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544750000}, {"instrument": "TSLA", "mid_signal": 86571, "gamma_signal": -9976, "vega_signal": -20427, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544750000}, {"instrument": "TSLA", "mid_signal": 254121, "gamma_signal": 13260, "vega_signal": -8618, "option_type": "C", "stock_price": 377.92, "utc_time": 1774544755000}, {"instrument": "TSLA", "mid_signal": 24553, "gamma_signal": -297, "vega_signal": 2583, "option_type": "P", "stock_price": 377.92, "utc_time": 1774544755000}, {"instrument": "TSLA", "mid_signal": -12990, "gamma_signal": -9818, "vega_signal": 77811, "option_type": "C", "stock_price": 377.83, "utc_time": 1774544760000}, {"instrument": "TSLA", "mid_signal": 70025, "gamma_signal": -13645, "vega_signal": -78071, "option_type": "P", "stock_price": 377.84, "utc_time": 1774544760000}, {"instrument": "TSLA", "mid_signal": -123467, "gamma_signal": -2248, "vega_signal": -8069, "option_type": "C", "stock_price": 377.85, "utc_time": 1774544765000}, {"instrument": "TSLA", "mid_signal": 202799, "gamma_signal": -11933, "vega_signal": -43095, "option_type": "P", "stock_price": 377.85, "utc_time": 1774544765000}, {"instrument": "TSLA", "mid_signal": -207824, "gamma_signal": -22488, "vega_signal": -99416, "option_type": "C", "stock_price": 377.84, "utc_time": 1774544770000}, {"instrument": "TSLA", "mid_signal": 282907, "gamma_signal": -10189, "vega_signal": -416938, "option_type": "P", "stock_price": 377.84, "utc_time": 1774544770000}, {"instrument": "TSLA", "mid_signal": 225882, "gamma_signal": 27363, "vega_signal": 51895, "option_type": "C", "stock_price": 377.85, "utc_time": 1774544775000}, {"instrument": "TSLA", "mid_signal": 544649, "gamma_signal": -23922, "vega_signal": -179532, "option_type": "P", "stock_price": 377.85, "utc_time": 1774544775000}, {"instrument": "TSLA", "mid_signal": 268821, "gamma_signal": 27244, "vega_signal": 29078, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544780000}, {"instrument": "TSLA", "mid_signal": 851933, "gamma_signal": -49561, "vega_signal": -324187, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544780000}, {"instrument": "TSLA", "mid_signal": -421891, "gamma_signal": -77477, "vega_signal": -239679, "option_type": "C", "stock_price": 377.69, "utc_time": 1774544785000}, {"instrument": "TSLA", "mid_signal": 742738, "gamma_signal": -24492, "vega_signal": -219536, "option_type": "P", "stock_price": 377.73, "utc_time": 1774544785000}, {"instrument": "TSLA", "mid_signal": -47993, "gamma_signal": -10090, "vega_signal": 568306, "option_type": "C", "stock_price": 377.7, "utc_time": 1774544790000}, {"instrument": "TSLA", "mid_signal": 34348, "gamma_signal": 1938, "vega_signal": -62591, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544790000}, {"instrument": "TSLA", "mid_signal": -2204, "gamma_signal": -301, "vega_signal": 5753, "option_type": "C", "stock_price": 377.77, "utc_time": 1774544795000}, {"instrument": "TSLA", "mid_signal": 949417, "gamma_signal": -63276, "vega_signal": -129289, "option_type": "P", "stock_price": 377.77, "utc_time": 1774544795000}, {"instrument": "TSLA", "mid_signal": 310639, "gamma_signal": 22378, "vega_signal": 46669, "option_type": "C", "stock_price": 377.8, "utc_time": 1774544800000}, {"instrument": "TSLA", "mid_signal": 459723, "gamma_signal": -19718, "vega_signal": -137650, "option_type": "P", "stock_price": 377.8, "utc_time": 1774544800000}, {"instrument": "TSLA", "mid_signal": 150621, "gamma_signal": 3928, "vega_signal": 69575, "option_type": "C", "stock_price": 377.87, "utc_time": 1774544805000}, {"instrument": "TSLA", "mid_signal": -149260, "gamma_signal": 9402, "vega_signal": 51931, "option_type": "P", "stock_price": 377.87, "utc_time": 1774544805000}, {"instrument": "TSLA", "mid_signal": -356023, "gamma_signal": -29342, "vega_signal": -57981, "option_type": "C", "stock_price": 377.87, "utc_time": 1774544810000}, {"instrument": "TSLA", "mid_signal": 62766, "gamma_signal": -813, "vega_signal": -39394, "option_type": "P", "stock_price": 377.87, "utc_time": 1774544810000}, {"instrument": "TSLA", "mid_signal": 236774, "gamma_signal": 11211, "vega_signal": 36993, "option_type": "C", "stock_price": 377.87, "utc_time": 1774544815000}, {"instrument": "TSLA", "mid_signal": -285810, "gamma_signal": 14700, "vega_signal": 218513, "option_type": "P", "stock_price": 377.87, "utc_time": 1774544815000}, {"instrument": "TSLA", "mid_signal": 127367, "gamma_signal": 7556, "vega_signal": 27311, "option_type": "C", "stock_price": 377.87, "utc_time": 1774544820000}, {"instrument": "TSLA", "mid_signal": 285329, "gamma_signal": -8905, "vega_signal": -16765, "option_type": "P", "stock_price": 377.83, "utc_time": 1774544820000}, {"instrument": "TSLA", "mid_signal": -296458, "gamma_signal": -21840, "vega_signal": -38996, "option_type": "C", "stock_price": 377.86, "utc_time": 1774544825000}, {"instrument": "TSLA", "mid_signal": 182684, "gamma_signal": -15865, "vega_signal": -31526, "option_type": "P", "stock_price": 377.89, "utc_time": 1774544825000}, {"instrument": "TSLA", "mid_signal": -630261, "gamma_signal": -12746, "vega_signal": -2118599, "option_type": "C", "stock_price": 377.9, "utc_time": 1774544830000}, {"instrument": "TSLA", "mid_signal": 230780, "gamma_signal": -9788, "vega_signal": -6403, "option_type": "P", "stock_price": 377.86, "utc_time": 1774544830000}, {"instrument": "TSLA", "mid_signal": 86347, "gamma_signal": -3944, "vega_signal": -7746, "option_type": "C", "stock_price": 377.9, "utc_time": 1774544835000}, {"instrument": "TSLA", "mid_signal": 88081, "gamma_signal": 1514, "vega_signal": -7890, "option_type": "P", "stock_price": 377.86, "utc_time": 1774544835000}, {"instrument": "TSLA", "mid_signal": 200290, "gamma_signal": 8416, "vega_signal": -42096, "option_type": "C", "stock_price": 377.78, "utc_time": 1774544840000}, {"instrument": "TSLA", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 295, "option_type": "P", "stock_price": 377.78, "utc_time": 1774544840000}, {"instrument": "TSLA", "mid_signal": 370699, "gamma_signal": 15320, "vega_signal": -30665, "option_type": "C", "stock_price": 377.72, "utc_time": 1774544845000}, {"instrument": "TSLA", "mid_signal": -135152, "gamma_signal": 7843, "vega_signal": 58391, "option_type": "P", "stock_price": 377.72, "utc_time": 1774544845000}, {"instrument": "TSLA", "mid_signal": -815976, "gamma_signal": -125225, "vega_signal": -279408, "option_type": "C", "stock_price": 377.71, "utc_time": 1774544850000}, {"instrument": "TSLA", "mid_signal": 646591, "gamma_signal": -31914, "vega_signal": -196382, "option_type": "P", "stock_price": 377.7, "utc_time": 1774544850000}, {"instrument": "TSLA", "mid_signal": 80801, "gamma_signal": -4585, "vega_signal": 184542, "option_type": "C", "stock_price": 377.85, "utc_time": 1774544855000}, {"instrument": "TSLA", "mid_signal": 43621, "gamma_signal": -207, "vega_signal": 49990, "option_type": "P", "stock_price": 377.85, "utc_time": 1774544855000}, {"instrument": "TSLA", "mid_signal": 141102, "gamma_signal": 4586, "vega_signal": 58069, "option_type": "C", "stock_price": 377.85, "utc_time": 1774544860000}, {"instrument": "TSLA", "mid_signal": -204516, "gamma_signal": 5922, "vega_signal": 71343, "option_type": "P", "stock_price": 377.86, "utc_time": 1774544860000}, {"instrument": "TSLA", "mid_signal": 390711, "gamma_signal": 14153, "vega_signal": 137647, "option_type": "C", "stock_price": 377.9, "utc_time": 1774544865000}, {"instrument": "TSLA", "mid_signal": 350668, "gamma_signal": -9089, "vega_signal": -137475, "option_type": "P", "stock_price": 377.93, "utc_time": 1774544865000}, {"instrument": "TSLA", "mid_signal": 563569, "gamma_signal": 4626, "vega_signal": 313379, "option_type": "C", "stock_price": 377.83, "utc_time": 1774544870000}, {"instrument": "TSLA", "mid_signal": 169129, "gamma_signal": -6343, "vega_signal": -52595, "option_type": "P", "stock_price": 377.83, "utc_time": 1774544870000}, {"instrument": "TSLA", "mid_signal": 397157, "gamma_signal": 11345, "vega_signal": -231691, "option_type": "C", "stock_price": 377.85, "utc_time": 1774544875000}, {"instrument": "TSLA", "mid_signal": 132504, "gamma_signal": -6867, "vega_signal": -27553, "option_type": "P", "stock_price": 377.83, "utc_time": 1774544875000}, {"instrument": "TSLA", "mid_signal": -283355, "gamma_signal": -23143, "vega_signal": -54082, "option_type": "C", "stock_price": 377.91, "utc_time": 1774544880000}, {"instrument": "TSLA", "mid_signal": 318413, "gamma_signal": -15693, "vega_signal": -117597, "option_type": "P", "stock_price": 377.905, "utc_time": 1774544880000}, {"instrument": "TSLA", "mid_signal": -26918, "gamma_signal": 2135, "vega_signal": 49220, "option_type": "C", "stock_price": 377.89, "utc_time": 1774544885000}, {"instrument": "TSLA", "mid_signal": 716597, "gamma_signal": -38211, "vega_signal": -186269, "option_type": "P", "stock_price": 377.89, "utc_time": 1774544885000}, {"instrument": "TSLA", "mid_signal": 703060, "gamma_signal": 41354, "vega_signal": 123686, "option_type": "C", "stock_price": 377.86, "utc_time": 1774544890000}, {"instrument": "TSLA", "mid_signal": 356629, "gamma_signal": -24629, "vega_signal": -42179, "option_type": "P", "stock_price": 377.91, "utc_time": 1774544890000}, {"instrument": "TSLA", "mid_signal": -213147, "gamma_signal": -19901, "vega_signal": -317048, "option_type": "C", "stock_price": 377.98, "utc_time": 1774544895000}, {"instrument": "TSLA", "mid_signal": -119592, "gamma_signal": 3277, "vega_signal": 5545, "option_type": "P", "stock_price": 377.91, "utc_time": 1774544895000}, {"instrument": "TSLA", "mid_signal": -210412, "gamma_signal": -13759, "vega_signal": -35492, "option_type": "C", "stock_price": 377.91, "utc_time": 1774544900000}, {"instrument": "TSLA", "mid_signal": 258767, "gamma_signal": -14279, "vega_signal": -27156, "option_type": "P", "stock_price": 377.91, "utc_time": 1774544900000}, {"instrument": "TSLA", "mid_signal": 1106627, "gamma_signal": 79128, "vega_signal": 462856, "option_type": "C", "stock_price": 377.92, "utc_time": 1774544905000}, {"instrument": "TSLA", "mid_signal": -29618, "gamma_signal": 2873, "vega_signal": -69829, "option_type": "P", "stock_price": 377.92, "utc_time": 1774544905000}, {"instrument": "TSLA", "mid_signal": 160687, "gamma_signal": 8594, "vega_signal": 1202711, "option_type": "C", "stock_price": 377.97, "utc_time": 1774544910000}, {"instrument": "TSLA", "mid_signal": -337381, "gamma_signal": 15916, "vega_signal": 166497, "option_type": "P", "stock_price": 377.95, "utc_time": 1774544910000}, {"instrument": "TSLA", "mid_signal": 310868, "gamma_signal": -1422, "vega_signal": 1052346, "option_type": "C", "stock_price": 377.95, "utc_time": 1774544915000}, {"instrument": "TSLA", "mid_signal": -175676, "gamma_signal": 15779, "vega_signal": 31894, "option_type": "P", "stock_price": 377.95, "utc_time": 1774544915000}, {"instrument": "TSLA", "mid_signal": 629109, "gamma_signal": 33721, "vega_signal": 50226, "option_type": "C", "stock_price": 377.93, "utc_time": 1774544920000}, {"instrument": "TSLA", "mid_signal": 117065, "gamma_signal": -4396, "vega_signal": -44620, "option_type": "P", "stock_price": 377.89, "utc_time": 1774544920000}, {"instrument": "TSLA", "mid_signal": -661305, "gamma_signal": -38036, "vega_signal": -82648, "option_type": "C", "stock_price": 377.88, "utc_time": 1774544925000}, {"instrument": "TSLA", "mid_signal": 8660, "gamma_signal": -7805, "vega_signal": -11287, "option_type": "P", "stock_price": 377.88, "utc_time": 1774544925000}, {"instrument": "TSLA", "mid_signal": 131049, "gamma_signal": 9499, "vega_signal": 63304, "option_type": "C", "stock_price": 377.9, "utc_time": 1774544930000}, {"instrument": "TSLA", "mid_signal": -227511, "gamma_signal": 7650, "vega_signal": 133992, "option_type": "P", "stock_price": 377.9, "utc_time": 1774544930000}, {"instrument": "TSLA", "mid_signal": -87193, "gamma_signal": -23650, "vega_signal": -155368, "option_type": "C", "stock_price": 377.98, "utc_time": 1774544935000}, {"instrument": "TSLA", "mid_signal": 62408, "gamma_signal": -1734, "vega_signal": -88012, "option_type": "P", "stock_price": 377.98, "utc_time": 1774544935000}, {"instrument": "TSLA", "mid_signal": 594956, "gamma_signal": 29515, "vega_signal": 130547, "option_type": "C", "stock_price": 378.05, "utc_time": 1774544940000}, {"instrument": "TSLA", "mid_signal": 665524, "gamma_signal": -69246, "vega_signal": -143941, "option_type": "P", "stock_price": 378.05, "utc_time": 1774544940000}, {"instrument": "TSLA", "mid_signal": -4700563, "gamma_signal": -305705, "vega_signal": -604976, "option_type": "C", "stock_price": 378.07, "utc_time": 1774544945000}, {"instrument": "TSLA", "mid_signal": -485182, "gamma_signal": 40459, "vega_signal": 149420, "option_type": "P", "stock_price": 378.07, "utc_time": 1774544945000}, {"instrument": "TSLA", "mid_signal": 99807, "gamma_signal": 14251, "vega_signal": 8452, "option_type": "C", "stock_price": 378, "utc_time": 1774544950000}, {"instrument": "TSLA", "mid_signal": -121780, "gamma_signal": 12516, "vega_signal": 73969, "option_type": "P", "stock_price": 378.04, "utc_time": 1774544950000}, {"instrument": "TSLA", "mid_signal": -346208, "gamma_signal": -22227, "vega_signal": -67421, "option_type": "C", "stock_price": 378, "utc_time": 1774544955000}, {"instrument": "TSLA", "mid_signal": -101671, "gamma_signal": 6650, "vega_signal": -67460, "option_type": "P", "stock_price": 378, "utc_time": 1774544955000}, {"instrument": "TSLA", "mid_signal": 786722, "gamma_signal": 78601, "vega_signal": 94759, "option_type": "C", "stock_price": 378.03, "utc_time": 1774544960000}, {"instrument": "TSLA", "mid_signal": -99107, "gamma_signal": 10366, "vega_signal": 20991, "option_type": "P", "stock_price": 378.03, "utc_time": 1774544960000}, {"instrument": "TSLA", "mid_signal": -203084, "gamma_signal": -1371, "vega_signal": 59550, "option_type": "C", "stock_price": 378.03, "utc_time": 1774544965000}, {"instrument": "TSLA", "mid_signal": 319617, "gamma_signal": -18188, "vega_signal": -145456, "option_type": "P", "stock_price": 378.03, "utc_time": 1774544965000}, {"instrument": "TSLA", "mid_signal": 180500, "gamma_signal": 4617, "vega_signal": 9614, "option_type": "C", "stock_price": 378.03, "utc_time": 1774544970000}, {"instrument": "TSLA", "mid_signal": 105062, "gamma_signal": -7991, "vega_signal": 47421, "option_type": "P", "stock_price": 378.03, "utc_time": 1774544970000}, {"instrument": "TSLA", "mid_signal": -39272, "gamma_signal": -5432, "vega_signal": -94498, "option_type": "C", "stock_price": 378.05, "utc_time": 1774544975000}, {"instrument": "TSLA", "mid_signal": -250594, "gamma_signal": 24229, "vega_signal": 82164, "option_type": "P", "stock_price": 378.05, "utc_time": 1774544975000}, {"instrument": "TSLA", "mid_signal": 183812, "gamma_signal": 12837, "vega_signal": -24224, "option_type": "C", "stock_price": 378.07, "utc_time": 1774544980000}, {"instrument": "TSLA", "mid_signal": -220259, "gamma_signal": 15924, "vega_signal": 37535, "option_type": "P", "stock_price": 378.07, "utc_time": 1774544980000}, {"instrument": "TSLA", "mid_signal": -52644, "gamma_signal": -11247, "vega_signal": 65058, "option_type": "C", "stock_price": 378, "utc_time": 1774544985000}, {"instrument": "TSLA", "mid_signal": -166467, "gamma_signal": 14553, "vega_signal": 31890, "option_type": "P", "stock_price": 378.03, "utc_time": 1774544985000}, {"instrument": "TSLA", "mid_signal": -149158, "gamma_signal": -6546, "vega_signal": -52733, "option_type": "C", "stock_price": 378.01, "utc_time": 1774544990000}, {"instrument": "TSLA", "mid_signal": -287, "gamma_signal": 10431, "vega_signal": -38543, "option_type": "P", "stock_price": 378.01, "utc_time": 1774544990000}, {"instrument": "TSLA", "mid_signal": 131662, "gamma_signal": 13909, "vega_signal": -16337, "option_type": "C", "stock_price": 377.99, "utc_time": 1774544995000}, {"instrument": "TSLA", "mid_signal": -157373, "gamma_signal": 2366, "vega_signal": 136964, "option_type": "P", "stock_price": 378.03, "utc_time": 1774544995000}, {"instrument": "TSLA", "mid_signal": 197374, "gamma_signal": 29017, "vega_signal": -34244, "option_type": "C", "stock_price": 377.88, "utc_time": 1774545000000}, {"instrument": "TSLA", "mid_signal": -40418, "gamma_signal": -162, "vega_signal": 65329, "option_type": "P", "stock_price": 377.88, "utc_time": 1774545000000}, {"instrument": "TSLA", "mid_signal": 684911, "gamma_signal": 29754, "vega_signal": 242361, "option_type": "C", "stock_price": 377.83, "utc_time": 1774545005000}, {"instrument": "TSLA", "mid_signal": 310013, "gamma_signal": -20741, "vega_signal": -57072, "option_type": "P", "stock_price": 377.82, "utc_time": 1774545005000}, {"instrument": "TSLA", "mid_signal": -237861, "gamma_signal": -9750, "vega_signal": -27065, "option_type": "C", "stock_price": 377.8, "utc_time": 1774545010000}, {"instrument": "TSLA", "mid_signal": 283847, "gamma_signal": -8162, "vega_signal": -131421, "option_type": "P", "stock_price": 377.79, "utc_time": 1774545010000}, {"instrument": "TSLA", "mid_signal": -347757, "gamma_signal": -17281, "vega_signal": -105624, "option_type": "C", "stock_price": 377.62, "utc_time": 1774545015000}, {"instrument": "TSLA", "mid_signal": 103720, "gamma_signal": -18559, "vega_signal": 45496, "option_type": "P", "stock_price": 377.62, "utc_time": 1774545015000}, {"instrument": "TSLA", "mid_signal": -433651, "gamma_signal": -21370, "vega_signal": -47279, "option_type": "C", "stock_price": 377.63, "utc_time": 1774545020000}, {"instrument": "TSLA", "mid_signal": -928351, "gamma_signal": 67811, "vega_signal": 258944, "option_type": "P", "stock_price": 377.63, "utc_time": 1774545020000}, {"instrument": "TSLA", "mid_signal": -28404655, "gamma_signal": -2726280, "vega_signal": -5524438, "option_type": "C", "stock_price": 377.53, "utc_time": 1774545025000}, {"instrument": "TSLA", "mid_signal": -1220017, "gamma_signal": 39829, "vega_signal": 663298, "option_type": "P", "stock_price": 377.565, "utc_time": 1774545025000}, {"instrument": "TSLA", "mid_signal": 593413, "gamma_signal": 47443, "vega_signal": 90156, "option_type": "C", "stock_price": 377.56, "utc_time": 1774545030000}, {"instrument": "TSLA", "mid_signal": -31986, "gamma_signal": -8381, "vega_signal": 66545, "option_type": "P", "stock_price": 377.56, "utc_time": 1774545030000}, {"instrument": "TSLA", "mid_signal": 68951, "gamma_signal": 10704, "vega_signal": -54077, "option_type": "C", "stock_price": 377.52, "utc_time": 1774545035000}, {"instrument": "TSLA", "mid_signal": -235282, "gamma_signal": 9673, "vega_signal": 15917, "option_type": "P", "stock_price": 377.52, "utc_time": 1774545035000}, {"instrument": "TSLA", "mid_signal": -31155, "gamma_signal": -3420, "vega_signal": -21806, "option_type": "C", "stock_price": 377.55, "utc_time": 1774545040000}, {"instrument": "TSLA", "mid_signal": -587793, "gamma_signal": 45406, "vega_signal": 113136, "option_type": "P", "stock_price": 377.55, "utc_time": 1774545040000}, {"instrument": "TSLA", "mid_signal": -16403, "gamma_signal": -1784, "vega_signal": 38024, "option_type": "C", "stock_price": 377.57, "utc_time": 1774545045000}, {"instrument": "TSLA", "mid_signal": -28158, "gamma_signal": -2210, "vega_signal": 46151, "option_type": "P", "stock_price": 377.57, "utc_time": 1774545045000}, {"instrument": "TSLA", "mid_signal": -167639, "gamma_signal": -15286, "vega_signal": -30922, "option_type": "C", "stock_price": 377.61, "utc_time": 1774545050000}, {"instrument": "TSLA", "mid_signal": -188024, "gamma_signal": 4802, "vega_signal": 200540, "option_type": "P", "stock_price": 377.61, "utc_time": 1774545050000}, {"instrument": "TSLA", "mid_signal": -12216, "gamma_signal": -7339, "vega_signal": 17368, "option_type": "C", "stock_price": 377.47, "utc_time": 1774545055000}, {"instrument": "TSLA", "mid_signal": -356853, "gamma_signal": 50166, "vega_signal": 117302, "option_type": "P", "stock_price": 377.44, "utc_time": 1774545055000}, {"instrument": "TSLA", "mid_signal": -33161, "gamma_signal": -16018, "vega_signal": 128345, "option_type": "C", "stock_price": 377.36, "utc_time": 1774545060000}, {"instrument": "TSLA", "mid_signal": 179242, "gamma_signal": -21865, "vega_signal": 42842, "option_type": "P", "stock_price": 377.36, "utc_time": 1774545060000}, {"instrument": "TSLA", "mid_signal": -96596, "gamma_signal": 377, "vega_signal": 43691, "option_type": "C", "stock_price": 377.36, "utc_time": 1774545065000}, {"instrument": "TSLA", "mid_signal": -592296, "gamma_signal": 41701, "vega_signal": 135642, "option_type": "P", "stock_price": 377.36, "utc_time": 1774545065000}, {"instrument": "TSLA", "mid_signal": 707193, "gamma_signal": 64207, "vega_signal": 134714, "option_type": "C", "stock_price": 377.35, "utc_time": 1774545070000}, {"instrument": "TSLA", "mid_signal": -288442, "gamma_signal": 26898, "vega_signal": 57426, "option_type": "P", "stock_price": 377.36, "utc_time": 1774545070000}, {"instrument": "TSLA", "mid_signal": -326143, "gamma_signal": -16541, "vega_signal": -170276, "option_type": "C", "stock_price": 377.41, "utc_time": 1774545075000}, {"instrument": "TSLA", "mid_signal": -142214, "gamma_signal": 11164, "vega_signal": 171547, "option_type": "P", "stock_price": 377.415, "utc_time": 1774545075000}, {"instrument": "TSLA", "mid_signal": 95986, "gamma_signal": -27709, "vega_signal": 198950, "option_type": "C", "stock_price": 377.4, "utc_time": 1774545080000}, {"instrument": "TSLA", "mid_signal": -62191, "gamma_signal": 4078, "vega_signal": 85511, "option_type": "P", "stock_price": 377.4, "utc_time": 1774545080000}, {"instrument": "TSLA", "mid_signal": -188022, "gamma_signal": 11371, "vega_signal": 19368, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545085000}, {"instrument": "TSLA", "mid_signal": 126432, "gamma_signal": -11266, "vega_signal": -73257, "option_type": "P", "stock_price": 377.37, "utc_time": 1774545085000}, {"instrument": "TSLA", "mid_signal": 423129, "gamma_signal": 19664, "vega_signal": 272000, "option_type": "C", "stock_price": 377.42, "utc_time": 1774545090000}, {"instrument": "TSLA", "mid_signal": 436383, "gamma_signal": -14804, "vega_signal": -150200, "option_type": "P", "stock_price": 377.42, "utc_time": 1774545090000}, {"instrument": "TSLA", "mid_signal": -268148, "gamma_signal": -13438, "vega_signal": -64462, "option_type": "C", "stock_price": 377.42, "utc_time": 1774545095000}, {"instrument": "TSLA", "mid_signal": -218405, "gamma_signal": 18630, "vega_signal": 65833, "option_type": "P", "stock_price": 377.42, "utc_time": 1774545095000}, {"instrument": "TSLA", "mid_signal": 110110, "gamma_signal": 7118, "vega_signal": 4494, "option_type": "C", "stock_price": 377.42, "utc_time": 1774545100000}, {"instrument": "TSLA", "mid_signal": 113455, "gamma_signal": -28488, "vega_signal": 25358, "option_type": "P", "stock_price": 377.39, "utc_time": 1774545100000}, {"instrument": "TSLA", "mid_signal": 274262, "gamma_signal": 11283, "vega_signal": 77431, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545105000}, {"instrument": "TSLA", "mid_signal": 509919, "gamma_signal": -18472, "vega_signal": -139040, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545105000}, {"instrument": "TSLA", "mid_signal": 149977, "gamma_signal": 1329, "vega_signal": 39247, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545110000}, {"instrument": "TSLA", "mid_signal": -208403, "gamma_signal": -1886, "vega_signal": 40028, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545110000}, {"instrument": "TSLA", "mid_signal": -319904, "gamma_signal": -20259, "vega_signal": -80158, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545115000}, {"instrument": "TSLA", "mid_signal": -75288, "gamma_signal": 3875, "vega_signal": 7041, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545115000}, {"instrument": "TSLA", "mid_signal": 831529, "gamma_signal": 58999, "vega_signal": 136225, "option_type": "C", "stock_price": 377.25, "utc_time": 1774545120000}, {"instrument": "TSLA", "mid_signal": -581876, "gamma_signal": 29347, "vega_signal": 237672, "option_type": "P", "stock_price": 377.25, "utc_time": 1774545120000}, {"instrument": "TSLA", "mid_signal": 93140, "gamma_signal": 2962, "vega_signal": 5784, "option_type": "C", "stock_price": 377.29, "utc_time": 1774545125000}, {"instrument": "TSLA", "mid_signal": -332718, "gamma_signal": 38695, "vega_signal": 40282, "option_type": "P", "stock_price": 377.29, "utc_time": 1774545125000}, {"instrument": "TSLA", "mid_signal": -145723, "gamma_signal": -37873, "vega_signal": 2437, "option_type": "C", "stock_price": 377.29, "utc_time": 1774545130000}, {"instrument": "TSLA", "mid_signal": 209977, "gamma_signal": -14148, "vega_signal": -35922, "option_type": "P", "stock_price": 377.29, "utc_time": 1774545130000}, {"instrument": "TSLA", "mid_signal": 406034, "gamma_signal": 18103, "vega_signal": 103895, "option_type": "C", "stock_price": 377.26, "utc_time": 1774545135000}, {"instrument": "TSLA", "mid_signal": -89175, "gamma_signal": -925, "vega_signal": 20885, "option_type": "P", "stock_price": 377.26, "utc_time": 1774545135000}, {"instrument": "TSLA", "mid_signal": 3251, "gamma_signal": 1187, "vega_signal": 107129, "option_type": "C", "stock_price": 377.32, "utc_time": 1774545140000}, {"instrument": "TSLA", "mid_signal": -17490, "gamma_signal": 17599, "vega_signal": -53574, "option_type": "P", "stock_price": 377.32, "utc_time": 1774545140000}, {"instrument": "TSLA", "mid_signal": 174229, "gamma_signal": 12688, "vega_signal": 56910, "option_type": "C", "stock_price": 377.32, "utc_time": 1774545145000}, {"instrument": "TSLA", "mid_signal": 96894, "gamma_signal": -3639, "vega_signal": -89345, "option_type": "P", "stock_price": 377.32, "utc_time": 1774545145000}, {"instrument": "TSLA", "mid_signal": 169299, "gamma_signal": 6015, "vega_signal": -166544, "option_type": "C", "stock_price": 377.4, "utc_time": 1774545150000}, {"instrument": "TSLA", "mid_signal": 980115, "gamma_signal": -30470, "vega_signal": -747237, "option_type": "P", "stock_price": 377.4, "utc_time": 1774545150000}, {"instrument": "TSLA", "mid_signal": 446923, "gamma_signal": 18604, "vega_signal": 242803, "option_type": "C", "stock_price": 377.44, "utc_time": 1774545155000}, {"instrument": "TSLA", "mid_signal": 52330, "gamma_signal": 1705, "vega_signal": -8500, "option_type": "P", "stock_price": 377.44, "utc_time": 1774545155000}, {"instrument": "TSLA", "mid_signal": 206584, "gamma_signal": 9707, "vega_signal": 84275, "option_type": "C", "stock_price": 377.44, "utc_time": 1774545160000}, {"instrument": "TSLA", "mid_signal": -462293, "gamma_signal": 15980, "vega_signal": 70251, "option_type": "P", "stock_price": 377.44, "utc_time": 1774545160000}, {"instrument": "TSLA", "mid_signal": 31084, "gamma_signal": -5188, "vega_signal": 86565, "option_type": "C", "stock_price": 377.44, "utc_time": 1774545165000}, {"instrument": "TSLA", "mid_signal": 29708, "gamma_signal": -3031, "vega_signal": -6062, "option_type": "P", "stock_price": 377.52, "utc_time": 1774545165000}, {"instrument": "TSLA", "mid_signal": -76274, "gamma_signal": 946, "vega_signal": -49505, "option_type": "C", "stock_price": 377.47, "utc_time": 1774545170000}, {"instrument": "TSLA", "mid_signal": 472449, "gamma_signal": -40013, "vega_signal": -78524, "option_type": "P", "stock_price": 377.47, "utc_time": 1774545170000}, {"instrument": "TSLA", "mid_signal": 327502, "gamma_signal": 62489, "vega_signal": 10576, "option_type": "C", "stock_price": 377.44, "utc_time": 1774545175000}, {"instrument": "TSLA", "mid_signal": 11364, "gamma_signal": -1338, "vega_signal": -2744, "option_type": "P", "stock_price": 377.47, "utc_time": 1774545175000}, {"instrument": "TSLA", "mid_signal": 57001, "gamma_signal": 2671, "vega_signal": 20484, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545180000}, {"instrument": "TSLA", "mid_signal": -23795, "gamma_signal": 3793, "vega_signal": -15397, "option_type": "P", "stock_price": 377.37, "utc_time": 1774545180000}, {"instrument": "TSLA", "mid_signal": 136711, "gamma_signal": -6323, "vega_signal": 240293, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545185000}, {"instrument": "TSLA", "mid_signal": 92052, "gamma_signal": -12120, "vega_signal": 60375, "option_type": "P", "stock_price": 377.37, "utc_time": 1774545185000}, {"instrument": "TSLA", "mid_signal": 234910, "gamma_signal": 20363, "vega_signal": 29221, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545190000}, {"instrument": "TSLA", "mid_signal": 401718, "gamma_signal": -15360, "vega_signal": -94846, "option_type": "P", "stock_price": 377.37, "utc_time": 1774545190000}, {"instrument": "TSLA", "mid_signal": 336286, "gamma_signal": 20068, "vega_signal": 103757, "option_type": "C", "stock_price": 377.385, "utc_time": 1774545195000}, {"instrument": "TSLA", "mid_signal": 227770, "gamma_signal": -19471, "vega_signal": -55666, "option_type": "P", "stock_price": 377.385, "utc_time": 1774545195000}, {"instrument": "TSLA", "mid_signal": 135700, "gamma_signal": 2456, "vega_signal": 64938, "option_type": "C", "stock_price": 377.32, "utc_time": 1774545200000}, {"instrument": "TSLA", "mid_signal": 144592, "gamma_signal": -2019, "vega_signal": -44385, "option_type": "P", "stock_price": 377.35, "utc_time": 1774545200000}, {"instrument": "TSLA", "mid_signal": -32333, "gamma_signal": -3157, "vega_signal": -20858, "option_type": "C", "stock_price": 377.27, "utc_time": 1774545205000}, {"instrument": "TSLA", "mid_signal": 206666, "gamma_signal": -7607, "vega_signal": -23633, "option_type": "P", "stock_price": 377.27, "utc_time": 1774545205000}, {"instrument": "TSLA", "mid_signal": -361254, "gamma_signal": -19469, "vega_signal": -40722, "option_type": "C", "stock_price": 377.38, "utc_time": 1774545210000}, {"instrument": "TSLA", "mid_signal": -459998, "gamma_signal": 32591, "vega_signal": 29922, "option_type": "P", "stock_price": 377.38, "utc_time": 1774545210000}, {"instrument": "TSLA", "mid_signal": 14108, "gamma_signal": 5253, "vega_signal": 10479, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545215000}, {"instrument": "TSLA", "mid_signal": -72690, "gamma_signal": 1388, "vega_signal": 1966, "option_type": "P", "stock_price": 377.37, "utc_time": 1774545215000}, {"instrument": "TSLA", "mid_signal": -247956, "gamma_signal": -14424, "vega_signal": -30038, "option_type": "C", "stock_price": 377.28, "utc_time": 1774545220000}, {"instrument": "TSLA", "mid_signal": -157166, "gamma_signal": 3797, "vega_signal": 21157, "option_type": "P", "stock_price": 377.27, "utc_time": 1774545220000}, {"instrument": "TSLA", "mid_signal": 244843, "gamma_signal": 20532, "vega_signal": 33476, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545225000}, {"instrument": "TSLA", "mid_signal": 533796, "gamma_signal": -46107, "vega_signal": -90445, "option_type": "P", "stock_price": 377.19, "utc_time": 1774545225000}, {"instrument": "TSLA", "mid_signal": -179304, "gamma_signal": -25104, "vega_signal": -34382, "option_type": "C", "stock_price": 377.21, "utc_time": 1774545230000}, {"instrument": "TSLA", "mid_signal": -1151213, "gamma_signal": 50369, "vega_signal": 232035, "option_type": "P", "stock_price": 377.21, "utc_time": 1774545230000}, {"instrument": "TSLA", "mid_signal": -389090, "gamma_signal": -32945, "vega_signal": -66329, "option_type": "C", "stock_price": 377.22, "utc_time": 1774545235000}, {"instrument": "TSLA", "mid_signal": 11197, "gamma_signal": 5717, "vega_signal": 77534, "option_type": "P", "stock_price": 377.235, "utc_time": 1774545235000}, {"instrument": "TSLA", "mid_signal": -54008, "gamma_signal": -1330, "vega_signal": -3825, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545240000}, {"instrument": "TSLA", "mid_signal": 493633, "gamma_signal": -20934, "vega_signal": 25976, "option_type": "P", "stock_price": 377.24, "utc_time": 1774545240000}, {"instrument": "TSLA", "mid_signal": -555010, "gamma_signal": -27794, "vega_signal": -166779, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545245000}, {"instrument": "TSLA", "mid_signal": -49326, "gamma_signal": 8950, "vega_signal": 10035, "option_type": "P", "stock_price": 377.24, "utc_time": 1774545245000}, {"instrument": "TSLA", "mid_signal": -405819, "gamma_signal": -20291, "vega_signal": -55107, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545250000}, {"instrument": "TSLA", "mid_signal": 75690, "gamma_signal": -3378, "vega_signal": -35170, "option_type": "P", "stock_price": 377.24, "utc_time": 1774545250000}, {"instrument": "TSLA", "mid_signal": 644464, "gamma_signal": 27639, "vega_signal": 220823, "option_type": "C", "stock_price": 377.26, "utc_time": 1774545255000}, {"instrument": "TSLA", "mid_signal": 119185, "gamma_signal": -16666, "vega_signal": -205124, "option_type": "P", "stock_price": 377.26, "utc_time": 1774545255000}, {"instrument": "TSLA", "mid_signal": -16267, "gamma_signal": -4739, "vega_signal": -8977, "option_type": "C", "stock_price": 377.22, "utc_time": 1774545260000}, {"instrument": "TSLA", "mid_signal": 181220, "gamma_signal": -31317, "vega_signal": -64423, "option_type": "P", "stock_price": 377.22, "utc_time": 1774545260000}, {"instrument": "TSLA", "mid_signal": 74951, "gamma_signal": 6885, "vega_signal": 22514, "option_type": "C", "stock_price": 377.27, "utc_time": 1774545265000}, {"instrument": "TSLA", "mid_signal": -349068, "gamma_signal": 35319, "vega_signal": -1023, "option_type": "P", "stock_price": 377.27, "utc_time": 1774545265000}, {"instrument": "TSLA", "mid_signal": 524247, "gamma_signal": 32391, "vega_signal": 126776, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545270000}, {"instrument": "TSLA", "mid_signal": 123013, "gamma_signal": -10915, "vega_signal": -40262, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545270000}, {"instrument": "TSLA", "mid_signal": -193436, "gamma_signal": -27437, "vega_signal": -158003, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545275000}, {"instrument": "TSLA", "mid_signal": -97976, "gamma_signal": 8138, "vega_signal": 14530, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545275000}, {"instrument": "TSLA", "mid_signal": -273096, "gamma_signal": -32923, "vega_signal": -14204, "option_type": "C", "stock_price": 376.93, "utc_time": 1774545280000}, {"instrument": "TSLA", "mid_signal": 511147, "gamma_signal": -52893, "vega_signal": -38427, "option_type": "P", "stock_price": 376.93, "utc_time": 1774545280000}, {"instrument": "TSLA", "mid_signal": 107886, "gamma_signal": -2144, "vega_signal": 16315, "option_type": "C", "stock_price": 377.01, "utc_time": 1774545285000}, {"instrument": "TSLA", "mid_signal": -234133, "gamma_signal": 5201, "vega_signal": 28892, "option_type": "P", "stock_price": 377.01, "utc_time": 1774545285000}, {"instrument": "TSLA", "mid_signal": -294513, "gamma_signal": -13691, "vega_signal": -29445, "option_type": "C", "stock_price": 377.05, "utc_time": 1774545290000}, {"instrument": "TSLA", "mid_signal": 735559, "gamma_signal": -24941, "vega_signal": -242661, "option_type": "P", "stock_price": 377.05, "utc_time": 1774545290000}, {"instrument": "TSLA", "mid_signal": 42416, "gamma_signal": 4605, "vega_signal": -13701, "option_type": "C", "stock_price": 376.9, "utc_time": 1774545295000}, {"instrument": "TSLA", "mid_signal": -458145, "gamma_signal": 23792, "vega_signal": 125741, "option_type": "P", "stock_price": 376.91, "utc_time": 1774545295000}, {"instrument": "TSLA", "mid_signal": -298767, "gamma_signal": -14029, "vega_signal": -60267, "option_type": "C", "stock_price": 377.01, "utc_time": 1774545300000}, {"instrument": "TSLA", "mid_signal": -818520, "gamma_signal": 64683, "vega_signal": -21858, "option_type": "P", "stock_price": 377.01, "utc_time": 1774545300000}, {"instrument": "TSLA", "mid_signal": -967738, "gamma_signal": -158836, "vega_signal": -317005, "option_type": "C", "stock_price": 377.01, "utc_time": 1774545305000}, {"instrument": "TSLA", "mid_signal": -645587, "gamma_signal": 41174, "vega_signal": 151953, "option_type": "P", "stock_price": 377.01, "utc_time": 1774545305000}, {"instrument": "TSLA", "mid_signal": -408707, "gamma_signal": -7145, "vega_signal": -293554, "option_type": "C", "stock_price": 377.02, "utc_time": 1774545310000}, {"instrument": "TSLA", "mid_signal": -242344, "gamma_signal": -327, "vega_signal": 149202, "option_type": "P", "stock_price": 377.02, "utc_time": 1774545310000}, {"instrument": "TSLA", "mid_signal": 105949, "gamma_signal": 10658, "vega_signal": -34838, "option_type": "C", "stock_price": 377.01, "utc_time": 1774545315000}, {"instrument": "TSLA", "mid_signal": -120171, "gamma_signal": 11902, "vega_signal": 1842, "option_type": "P", "stock_price": 377.01, "utc_time": 1774545315000}, {"instrument": "TSLA", "mid_signal": 128308, "gamma_signal": 11599, "vega_signal": -9001, "option_type": "C", "stock_price": 376.9, "utc_time": 1774545320000}, {"instrument": "TSLA", "mid_signal": -131241, "gamma_signal": -1892, "vega_signal": 939, "option_type": "P", "stock_price": 376.9, "utc_time": 1774545320000}, {"instrument": "TSLA", "mid_signal": 140724, "gamma_signal": 8278, "vega_signal": 79617, "option_type": "C", "stock_price": 376.9, "utc_time": 1774545325000}, {"instrument": "TSLA", "mid_signal": 84239, "gamma_signal": -11412, "vega_signal": -88013, "option_type": "P", "stock_price": 376.9, "utc_time": 1774545325000}, {"instrument": "TSLA", "mid_signal": 153880, "gamma_signal": 10678, "vega_signal": 21862, "option_type": "C", "stock_price": 376.9, "utc_time": 1774545330000}, {"instrument": "TSLA", "mid_signal": -291858, "gamma_signal": 11934, "vega_signal": 59265, "option_type": "P", "stock_price": 376.9, "utc_time": 1774545330000}, {"instrument": "TSLA", "mid_signal": 183799, "gamma_signal": 11255, "vega_signal": -48989, "option_type": "C", "stock_price": 376.89, "utc_time": 1774545335000}, {"instrument": "TSLA", "mid_signal": -485694, "gamma_signal": 43984, "vega_signal": 114948, "option_type": "P", "stock_price": 376.88, "utc_time": 1774545335000}, {"instrument": "TSLA", "mid_signal": 40721, "gamma_signal": -51, "vega_signal": 128038, "option_type": "C", "stock_price": 376.94, "utc_time": 1774545340000}, {"instrument": "TSLA", "mid_signal": 292805, "gamma_signal": -7917, "vega_signal": -114045, "option_type": "P", "stock_price": 376.94, "utc_time": 1774545340000}, {"instrument": "TSLA", "mid_signal": -198716, "gamma_signal": -4658, "vega_signal": -279927, "option_type": "C", "stock_price": 377.08, "utc_time": 1774545345000}, {"instrument": "TSLA", "mid_signal": 546657, "gamma_signal": -16147, "vega_signal": -156977, "option_type": "P", "stock_price": 377.08, "utc_time": 1774545345000}, {"instrument": "TSLA", "mid_signal": 1744839, "gamma_signal": 183266, "vega_signal": 506436, "option_type": "C", "stock_price": 377.1, "utc_time": 1774545350000}, {"instrument": "TSLA", "mid_signal": 241282, "gamma_signal": 1371, "vega_signal": -157295, "option_type": "P", "stock_price": 377.1, "utc_time": 1774545350000}, {"instrument": "TSLA", "mid_signal": -344261, "gamma_signal": -19548, "vega_signal": -139772, "option_type": "C", "stock_price": 377.1, "utc_time": 1774545355000}, {"instrument": "TSLA", "mid_signal": -373131, "gamma_signal": 36038, "vega_signal": 94206, "option_type": "P", "stock_price": 377.1, "utc_time": 1774545355000}, {"instrument": "TSLA", "mid_signal": 338457, "gamma_signal": 22705, "vega_signal": 14550, "option_type": "C", "stock_price": 377.15, "utc_time": 1774545360000}, {"instrument": "TSLA", "mid_signal": 472716, "gamma_signal": -70805, "vega_signal": -155201, "option_type": "P", "stock_price": 377.15, "utc_time": 1774545360000}, {"instrument": "TSLA", "mid_signal": -422098, "gamma_signal": -25928, "vega_signal": -75081, "option_type": "C", "stock_price": 377.17, "utc_time": 1774545365000}, {"instrument": "TSLA", "mid_signal": 90376, "gamma_signal": -2572, "vega_signal": -13049, "option_type": "P", "stock_price": 377.17, "utc_time": 1774545365000}, {"instrument": "TSLA", "mid_signal": -151024, "gamma_signal": -7701, "vega_signal": -38988, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545370000}, {"instrument": "TSLA", "mid_signal": -224552, "gamma_signal": 14458, "vega_signal": 78442, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545370000}, {"instrument": "TSLA", "mid_signal": 247911, "gamma_signal": 2114, "vega_signal": 296288, "option_type": "C", "stock_price": 377.23, "utc_time": 1774545375000}, {"instrument": "TSLA", "mid_signal": 131455, "gamma_signal": -9029, "vega_signal": -3386, "option_type": "P", "stock_price": 377.25, "utc_time": 1774545375000}, {"instrument": "TSLA", "mid_signal": -85254, "gamma_signal": -16441, "vega_signal": 160481, "option_type": "C", "stock_price": 377.25, "utc_time": 1774545380000}, {"instrument": "TSLA", "mid_signal": -162212, "gamma_signal": 21166, "vega_signal": -387348, "option_type": "P", "stock_price": 377.25, "utc_time": 1774545380000}, {"instrument": "TSLA", "mid_signal": 346856, "gamma_signal": 25890, "vega_signal": 64698, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545385000}, {"instrument": "TSLA", "mid_signal": 415279, "gamma_signal": -29373, "vega_signal": -49745, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545385000}, {"instrument": "TSLA", "mid_signal": 83124, "gamma_signal": 8641, "vega_signal": 40029, "option_type": "C", "stock_price": 377.15, "utc_time": 1774545390000}, {"instrument": "TSLA", "mid_signal": 588544, "gamma_signal": -34791, "vega_signal": 245464, "option_type": "P", "stock_price": 377.15, "utc_time": 1774545390000}, {"instrument": "TSLA", "mid_signal": -327769, "gamma_signal": -12959, "vega_signal": -128654, "option_type": "C", "stock_price": 377.17, "utc_time": 1774545395000}, {"instrument": "TSLA", "mid_signal": -271098, "gamma_signal": 21982, "vega_signal": 42848, "option_type": "P", "stock_price": 377.17, "utc_time": 1774545395000}, {"instrument": "TSLA", "mid_signal": -145274, "gamma_signal": -5947, "vega_signal": -62922, "option_type": "C", "stock_price": 377.21, "utc_time": 1774545400000}, {"instrument": "TSLA", "mid_signal": 38521, "gamma_signal": -1715, "vega_signal": 4080, "option_type": "P", "stock_price": 377.21, "utc_time": 1774545400000}, {"instrument": "TSLA", "mid_signal": -136731, "gamma_signal": -12424, "vega_signal": -133799, "option_type": "C", "stock_price": 377.15, "utc_time": 1774545405000}, {"instrument": "TSLA", "mid_signal": 176815, "gamma_signal": -5950, "vega_signal": -10374, "option_type": "P", "stock_price": 377.15, "utc_time": 1774545405000}, {"instrument": "TSLA", "mid_signal": -329106, "gamma_signal": -12258, "vega_signal": -85131, "option_type": "C", "stock_price": 377.15, "utc_time": 1774545410000}, {"instrument": "TSLA", "mid_signal": -105440, "gamma_signal": 6187, "vega_signal": -74645, "option_type": "P", "stock_price": 377.15, "utc_time": 1774545410000}, {"instrument": "TSLA", "mid_signal": 361489, "gamma_signal": 19450, "vega_signal": 95703, "option_type": "C", "stock_price": 377.2, "utc_time": 1774545415000}, {"instrument": "TSLA", "mid_signal": -457533, "gamma_signal": 57586, "vega_signal": 201009, "option_type": "P", "stock_price": 377.2, "utc_time": 1774545415000}, {"instrument": "TSLA", "mid_signal": 161495, "gamma_signal": 5999, "vega_signal": 57333, "option_type": "C", "stock_price": 377.2, "utc_time": 1774545420000}, {"instrument": "TSLA", "mid_signal": 98674, "gamma_signal": -7211, "vega_signal": -17610, "option_type": "P", "stock_price": 377.2, "utc_time": 1774545420000}, {"instrument": "TSLA", "mid_signal": -35332, "gamma_signal": 2302, "vega_signal": -12881, "option_type": "C", "stock_price": 377.19, "utc_time": 1774545425000}, {"instrument": "TSLA", "mid_signal": 157373, "gamma_signal": -12397, "vega_signal": -24143, "option_type": "P", "stock_price": 377.19, "utc_time": 1774545425000}, {"instrument": "TSLA", "mid_signal": 12069, "gamma_signal": 3269, "vega_signal": 18921, "option_type": "C", "stock_price": 377.22, "utc_time": 1774545430000}, {"instrument": "TSLA", "mid_signal": -712898, "gamma_signal": 37812, "vega_signal": 232780, "option_type": "P", "stock_price": 377.22, "utc_time": 1774545430000}, {"instrument": "TSLA", "mid_signal": 492543, "gamma_signal": 40730, "vega_signal": 78269, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545435000}, {"instrument": "TSLA", "mid_signal": -85804, "gamma_signal": 3543, "vega_signal": 6053, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545435000}, {"instrument": "TSLA", "mid_signal": 106356, "gamma_signal": 4682, "vega_signal": -60653, "option_type": "C", "stock_price": 377.14, "utc_time": 1774545440000}, {"instrument": "TSLA", "mid_signal": -40331, "gamma_signal": -494, "vega_signal": 73749, "option_type": "P", "stock_price": 377.14, "utc_time": 1774545440000}, {"instrument": "TSLA", "mid_signal": 375204, "gamma_signal": 15096, "vega_signal": 89785, "option_type": "C", "stock_price": 377.14, "utc_time": 1774545445000}, {"instrument": "TSLA", "mid_signal": 331153, "gamma_signal": -15494, "vega_signal": -95296, "option_type": "P", "stock_price": 377.14, "utc_time": 1774545445000}, {"instrument": "TSLA", "mid_signal": -43421, "gamma_signal": 5974, "vega_signal": -36525, "option_type": "C", "stock_price": 377.16, "utc_time": 1774545450000}, {"instrument": "TSLA", "mid_signal": -119541, "gamma_signal": 8535, "vega_signal": 28790, "option_type": "P", "stock_price": 377.16, "utc_time": 1774545450000}, {"instrument": "TSLA", "mid_signal": 250094, "gamma_signal": 12055, "vega_signal": 23802, "option_type": "C", "stock_price": 377.12, "utc_time": 1774545455000}, {"instrument": "TSLA", "mid_signal": 171384, "gamma_signal": -4186, "vega_signal": -63754, "option_type": "P", "stock_price": 377.12, "utc_time": 1774545455000}, {"instrument": "TSLA", "mid_signal": 127627, "gamma_signal": 845, "vega_signal": 59872, "option_type": "C", "stock_price": 377.12, "utc_time": 1774545460000}, {"instrument": "TSLA", "mid_signal": -206056, "gamma_signal": 1551, "vega_signal": 157814, "option_type": "P", "stock_price": 377.12, "utc_time": 1774545460000}, {"instrument": "TSLA", "mid_signal": -520937, "gamma_signal": -60757, "vega_signal": -273667, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545465000}, {"instrument": "TSLA", "mid_signal": -35396, "gamma_signal": 1482, "vega_signal": 2616, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545465000}, {"instrument": "TSLA", "mid_signal": 410082, "gamma_signal": 14088, "vega_signal": 128428, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545470000}, {"instrument": "TSLA", "mid_signal": 65167, "gamma_signal": -1217, "vega_signal": -86885, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545470000}, {"instrument": "TSLA", "mid_signal": -203473, "gamma_signal": -16039, "vega_signal": -78835, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545475000}, {"instrument": "TSLA", "mid_signal": 412020, "gamma_signal": -16844, "vega_signal": -29213, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545475000}, {"instrument": "TSLA", "mid_signal": 99186, "gamma_signal": 6440, "vega_signal": -43356, "option_type": "C", "stock_price": 377.37, "utc_time": 1774545480000}, {"instrument": "TSLA", "mid_signal": 92785, "gamma_signal": -6338, "vega_signal": -12022, "option_type": "P", "stock_price": 377.36, "utc_time": 1774545480000}, {"instrument": "TSLA", "mid_signal": 223604, "gamma_signal": 13730, "vega_signal": 47735, "option_type": "C", "stock_price": 377.28, "utc_time": 1774545485000}, {"instrument": "TSLA", "mid_signal": 598257, "gamma_signal": -48700, "vega_signal": -129991, "option_type": "P", "stock_price": 377.28, "utc_time": 1774545485000}, {"instrument": "TSLA", "mid_signal": 356670, "gamma_signal": 21819, "vega_signal": 39258, "option_type": "C", "stock_price": 377.3, "utc_time": 1774545490000}, {"instrument": "TSLA", "mid_signal": 25565, "gamma_signal": 1827, "vega_signal": -48191, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545490000}, {"instrument": "TSLA", "mid_signal": -68615, "gamma_signal": -6948, "vega_signal": 820, "option_type": "C", "stock_price": 377.33, "utc_time": 1774545495000}, {"instrument": "TSLA", "mid_signal": -25792, "gamma_signal": 1440, "vega_signal": 47868, "option_type": "P", "stock_price": 377.3, "utc_time": 1774545495000}, {"instrument": "TSLA", "mid_signal": 177173, "gamma_signal": 4407, "vega_signal": 81798, "option_type": "C", "stock_price": 377.33, "utc_time": 1774545500000}, {"instrument": "TSLA", "mid_signal": 675793, "gamma_signal": -29095, "vega_signal": -150478, "option_type": "P", "stock_price": 377.33, "utc_time": 1774545500000}, {"instrument": "TSLA", "mid_signal": 756315, "gamma_signal": 44585, "vega_signal": 169458, "option_type": "C", "stock_price": 377.28, "utc_time": 1774545505000}, {"instrument": "TSLA", "mid_signal": 51074, "gamma_signal": -8936, "vega_signal": -18427, "option_type": "P", "stock_price": 377.28, "utc_time": 1774545505000}, {"instrument": "TSLA", "mid_signal": -399082, "gamma_signal": -32792, "vega_signal": -42007, "option_type": "C", "stock_price": 377.23, "utc_time": 1774545510000}, {"instrument": "TSLA", "mid_signal": -389984, "gamma_signal": 25396, "vega_signal": -3535, "option_type": "P", "stock_price": 377.23, "utc_time": 1774545510000}, {"instrument": "TSLA", "mid_signal": 69984, "gamma_signal": 6786, "vega_signal": 13359, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545515000}, {"instrument": "TSLA", "mid_signal": 113535, "gamma_signal": -10909, "vega_signal": 76577, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545515000}, {"instrument": "TSLA", "mid_signal": -870628, "gamma_signal": -72970, "vega_signal": -10507, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545520000}, {"instrument": "TSLA", "mid_signal": -70364, "gamma_signal": -6999, "vega_signal": 57569, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545520000}, {"instrument": "TSLA", "mid_signal": -315111, "gamma_signal": -11236, "vega_signal": -44506, "option_type": "C", "stock_price": 377.13, "utc_time": 1774545525000}, {"instrument": "TSLA", "mid_signal": -131910, "gamma_signal": 14854, "vega_signal": -74123, "option_type": "P", "stock_price": 377.13, "utc_time": 1774545525000}, {"instrument": "TSLA", "mid_signal": -4125, "gamma_signal": -878, "vega_signal": -1869, "option_type": "C", "stock_price": 377.13, "utc_time": 1774545530000}, {"instrument": "TSLA", "mid_signal": 282151, "gamma_signal": -15534, "vega_signal": 33593, "option_type": "P", "stock_price": 377.13, "utc_time": 1774545530000}, {"instrument": "TSLA", "mid_signal": 333470, "gamma_signal": 10708, "vega_signal": 455032, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545535000}, {"instrument": "TSLA", "mid_signal": -376152, "gamma_signal": 23141, "vega_signal": 127088, "option_type": "P", "stock_price": 377.24, "utc_time": 1774545535000}, {"instrument": "TSLA", "mid_signal": -112938, "gamma_signal": -7500, "vega_signal": -15190, "option_type": "C", "stock_price": 377.24, "utc_time": 1774545540000}, {"instrument": "TSLA", "mid_signal": 43347, "gamma_signal": 2167, "vega_signal": -59128, "option_type": "P", "stock_price": 377.24, "utc_time": 1774545540000}, {"instrument": "TSLA", "mid_signal": -143590, "gamma_signal": -12088, "vega_signal": -24119, "option_type": "C", "stock_price": 377.04, "utc_time": 1774545545000}, {"instrument": "TSLA", "mid_signal": -578599, "gamma_signal": 10568, "vega_signal": 335238, "option_type": "P", "stock_price": 377.04, "utc_time": 1774545545000}, {"instrument": "TSLA", "mid_signal": 168064, "gamma_signal": 16046, "vega_signal": 31812, "option_type": "C", "stock_price": 377.05, "utc_time": 1774545550000}, {"instrument": "TSLA", "mid_signal": -334279, "gamma_signal": 15612, "vega_signal": 61967, "option_type": "P", "stock_price": 377.04, "utc_time": 1774545550000}, {"instrument": "TSLA", "mid_signal": -312934, "gamma_signal": -14794, "vega_signal": -86433, "option_type": "C", "stock_price": 377.2, "utc_time": 1774545555000}, {"instrument": "TSLA", "mid_signal": -43202, "gamma_signal": 3167, "vega_signal": 19710, "option_type": "P", "stock_price": 377.2, "utc_time": 1774545555000}, {"instrument": "TSLA", "mid_signal": -246708, "gamma_signal": -13061, "vega_signal": 15169, "option_type": "C", "stock_price": 377.25, "utc_time": 1774545560000}, {"instrument": "TSLA", "mid_signal": 33165, "gamma_signal": 3938, "vega_signal": -41437, "option_type": "P", "stock_price": 377.2, "utc_time": 1774545560000}, {"instrument": "TSLA", "mid_signal": -354536, "gamma_signal": -15352, "vega_signal": -8230, "option_type": "C", "stock_price": 377.28, "utc_time": 1774545565000}, {"instrument": "TSLA", "mid_signal": -71948, "gamma_signal": 1484, "vega_signal": 96225, "option_type": "P", "stock_price": 377.28, "utc_time": 1774545565000}, {"instrument": "TSLA", "mid_signal": -84369, "gamma_signal": -1032, "vega_signal": -48338, "option_type": "C", "stock_price": 377.28, "utc_time": 1774545570000}, {"instrument": "TSLA", "mid_signal": 73257, "gamma_signal": -4687, "vega_signal": 6462, "option_type": "P", "stock_price": 377.28, "utc_time": 1774545570000}, {"instrument": "TSLA", "mid_signal": 237420, "gamma_signal": -7324, "vega_signal": 2589, "option_type": "C", "stock_price": 377.15, "utc_time": 1774545575000}, {"instrument": "TSLA", "mid_signal": 38826, "gamma_signal": -3715, "vega_signal": 3927, "option_type": "P", "stock_price": 377.15, "utc_time": 1774545575000}, {"instrument": "TSLA", "mid_signal": -113331, "gamma_signal": -1319, "vega_signal": -57336, "option_type": "C", "stock_price": 377.23, "utc_time": 1774545580000}, {"instrument": "TSLA", "mid_signal": -91123, "gamma_signal": -7, "vega_signal": 16718, "option_type": "P", "stock_price": 377.23, "utc_time": 1774545580000}, {"instrument": "TSLA", "mid_signal": -124397, "gamma_signal": -4089, "vega_signal": -93186, "option_type": "C", "stock_price": 377.2, "utc_time": 1774545585000}, {"instrument": "TSLA", "mid_signal": 256550, "gamma_signal": -8135, "vega_signal": 4119, "option_type": "P", "stock_price": 377.23, "utc_time": 1774545585000}, {"instrument": "TSLA", "mid_signal": -131709, "gamma_signal": -1773, "vega_signal": -50438, "option_type": "C", "stock_price": 377.22, "utc_time": 1774545590000}, {"instrument": "TSLA", "mid_signal": 92603, "gamma_signal": -7655, "vega_signal": -5739, "option_type": "P", "stock_price": 377.22, "utc_time": 1774545590000}, {"instrument": "TSLA", "mid_signal": 858289, "gamma_signal": 98362, "vega_signal": 205257, "option_type": "C", "stock_price": 377.23, "utc_time": 1774545595000}, {"instrument": "TSLA", "mid_signal": 59924, "gamma_signal": 540, "vega_signal": 39717, "option_type": "P", "stock_price": 377.2, "utc_time": 1774545595000}, {"instrument": "TSLA", "mid_signal": -270067, "gamma_signal": -48877, "vega_signal": 22171, "option_type": "C", "stock_price": 377.23, "utc_time": 1774545600000}, {"instrument": "TSLA", "mid_signal": 273917, "gamma_signal": -14215, "vega_signal": -26137, "option_type": "P", "stock_price": 377.225, "utc_time": 1774545600000}, {"instrument": "TSLA", "mid_signal": -188939, "gamma_signal": -3837, "vega_signal": -36529, "option_type": "C", "stock_price": 377.18, "utc_time": 1774545605000}, {"instrument": "TSLA", "mid_signal": 509505, "gamma_signal": -26363, "vega_signal": -796853, "option_type": "P", "stock_price": 377.18, "utc_time": 1774545605000}, {"instrument": "TSLA", "mid_signal": -195886, "gamma_signal": -17926, "vega_signal": -105146, "option_type": "C", "stock_price": 377.14, "utc_time": 1774545610000}, {"instrument": "TSLA", "mid_signal": 117382, "gamma_signal": -13689, "vega_signal": 40362, "option_type": "P", "stock_price": 377.13, "utc_time": 1774545610000}, {"instrument": "TSLA", "mid_signal": -2363, "gamma_signal": 10226, "vega_signal": -123100, "option_type": "C", "stock_price": 377.15, "utc_time": 1774545615000}, {"instrument": "TSLA", "mid_signal": -504019, "gamma_signal": 47682, "vega_signal": 249723, "option_type": "P", "stock_price": 377.15, "utc_time": 1774545615000}, {"instrument": "TSLA", "mid_signal": 258712, "gamma_signal": 8803, "vega_signal": 139058, "option_type": "C", "stock_price": 377.07, "utc_time": 1774545620000}, {"instrument": "TSLA", "mid_signal": 114098, "gamma_signal": -3519, "vega_signal": -38547, "option_type": "P", "stock_price": 376.99, "utc_time": 1774545620000}, {"instrument": "TSLA", "mid_signal": -122925, "gamma_signal": -12938, "vega_signal": -13887, "option_type": "C", "stock_price": 376.99, "utc_time": 1774545625000}, {"instrument": "TSLA", "mid_signal": -160574, "gamma_signal": 2081, "vega_signal": 169560, "option_type": "P", "stock_price": 376.99, "utc_time": 1774545625000}, {"instrument": "TSLA", "mid_signal": -4930, "gamma_signal": -2718, "vega_signal": 232265, "option_type": "C", "stock_price": 376.97, "utc_time": 1774545630000}, {"instrument": "TSLA", "mid_signal": -113379, "gamma_signal": 11115, "vega_signal": -53486, "option_type": "P", "stock_price": 376.97, "utc_time": 1774545630000}, {"instrument": "TSLA", "mid_signal": 606798, "gamma_signal": 48111, "vega_signal": 127282, "option_type": "C", "stock_price": 376.98, "utc_time": 1774545635000}, {"instrument": "TSLA", "mid_signal": -220862, "gamma_signal": 9660, "vega_signal": 84857, "option_type": "P", "stock_price": 376.97, "utc_time": 1774545635000}, {"instrument": "TSLA", "mid_signal": -92551, "gamma_signal": -7755, "vega_signal": -15639, "option_type": "C", "stock_price": 376.84, "utc_time": 1774545640000}, {"instrument": "TSLA", "mid_signal": 27658, "gamma_signal": 1630, "vega_signal": -2387, "option_type": "P", "stock_price": 376.86, "utc_time": 1774545640000}, {"instrument": "TSLA", "mid_signal": 601777, "gamma_signal": 59294, "vega_signal": 165301, "option_type": "C", "stock_price": 377, "utc_time": 1774545645000}, {"instrument": "TSLA", "mid_signal": -526034, "gamma_signal": 42748, "vega_signal": 97739, "option_type": "P", "stock_price": 376.94, "utc_time": 1774545645000}, {"instrument": "TSLA", "mid_signal": 57028, "gamma_signal": -737, "vega_signal": 188993, "option_type": "C", "stock_price": 376.89, "utc_time": 1774545650000}, {"instrument": "TSLA", "mid_signal": 156371, "gamma_signal": -15610, "vega_signal": 11210, "option_type": "P", "stock_price": 376.89, "utc_time": 1774545650000}, {"instrument": "TSLA", "mid_signal": -183057, "gamma_signal": -13472, "vega_signal": -19733, "option_type": "C", "stock_price": 376.855, "utc_time": 1774545655000}, {"instrument": "TSLA", "mid_signal": 538004, "gamma_signal": -12579, "vega_signal": -274605, "option_type": "P", "stock_price": 376.855, "utc_time": 1774545655000}, {"instrument": "TSLA", "mid_signal": -429097, "gamma_signal": -27980, "vega_signal": -203821, "option_type": "C", "stock_price": 376.92, "utc_time": 1774545660000}, {"instrument": "TSLA", "mid_signal": 1415938, "gamma_signal": -147517, "vega_signal": -316293, "option_type": "P", "stock_price": 376.92, "utc_time": 1774545660000}, {"instrument": "TSLA", "mid_signal": -188268, "gamma_signal": -6118, "vega_signal": -160825, "option_type": "C", "stock_price": 376.94, "utc_time": 1774545665000}, {"instrument": "TSLA", "mid_signal": 65198, "gamma_signal": -14438, "vega_signal": -115586, "option_type": "P", "stock_price": 376.89, "utc_time": 1774545665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1774545670000}, {"instrument": "TSLA", "mid_signal": -478310, "gamma_signal": 32776, "vega_signal": 156339, "option_type": "P", "stock_price": 376.94, "utc_time": 1774545670000}, {"instrument": "TSLA", "mid_signal": 131483, "gamma_signal": -2512, "vega_signal": 76836, "option_type": "C", "stock_price": 376.89, "utc_time": 1774545675000}, {"instrument": "TSLA", "mid_signal": -77461, "gamma_signal": -9548, "vega_signal": -20290, "option_type": "P", "stock_price": 376.89, "utc_time": 1774545675000}, {"instrument": "TSLA", "mid_signal": -998376, "gamma_signal": -138903, "vega_signal": -224434, "option_type": "C", "stock_price": 376.87, "utc_time": 1774545680000}, {"instrument": "TSLA", "mid_signal": 51674, "gamma_signal": -11953, "vega_signal": -1040, "option_type": "P", "stock_price": 376.87, "utc_time": 1774545680000}, {"instrument": "TSLA", "mid_signal": 43177, "gamma_signal": 1026, "vega_signal": 55014, "option_type": "C", "stock_price": 376.72, "utc_time": 1774545685000}, {"instrument": "TSLA", "mid_signal": 500104, "gamma_signal": -26023, "vega_signal": -107443, "option_type": "P", "stock_price": 376.7, "utc_time": 1774545685000}, {"instrument": "TSLA", "mid_signal": 49028, "gamma_signal": 15522, "vega_signal": -215888, "option_type": "C", "stock_price": 376.68, "utc_time": 1774545690000}, {"instrument": "TSLA", "mid_signal": -1342565, "gamma_signal": 142725, "vega_signal": 262586, "option_type": "P", "stock_price": 376.66, "utc_time": 1774545690000}, {"instrument": "TSLA", "mid_signal": -634129, "gamma_signal": -56278, "vega_signal": -207731, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545695000}, {"instrument": "TSLA", "mid_signal": -442195, "gamma_signal": -17172, "vega_signal": 37480, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545695000}, {"instrument": "TSLA", "mid_signal": -33631, "gamma_signal": 935, "vega_signal": -55338, "option_type": "C", "stock_price": 376.62, "utc_time": 1774545700000}, {"instrument": "TSLA", "mid_signal": 2125664, "gamma_signal": -96339, "vega_signal": -874022, "option_type": "P", "stock_price": 376.62, "utc_time": 1774545700000}, {"instrument": "TSLA", "mid_signal": -234503, "gamma_signal": -11901, "vega_signal": -97267, "option_type": "C", "stock_price": 376.64, "utc_time": 1774545705000}, {"instrument": "TSLA", "mid_signal": 560701, "gamma_signal": 16522, "vega_signal": -55977, "option_type": "P", "stock_price": 376.61, "utc_time": 1774545705000}, {"instrument": "TSLA", "mid_signal": -534424, "gamma_signal": -40409, "vega_signal": -313462, "option_type": "C", "stock_price": 376.64, "utc_time": 1774545710000}, {"instrument": "TSLA", "mid_signal": -32012, "gamma_signal": 256, "vega_signal": 6933, "option_type": "P", "stock_price": 376.64, "utc_time": 1774545710000}, {"instrument": "TSLA", "mid_signal": -233973, "gamma_signal": -5696, "vega_signal": -159573, "option_type": "C", "stock_price": 376.64, "utc_time": 1774545715000}, {"instrument": "TSLA", "mid_signal": 38173, "gamma_signal": -636, "vega_signal": -30635, "option_type": "P", "stock_price": 376.64, "utc_time": 1774545715000}, {"instrument": "TSLA", "mid_signal": 1192860, "gamma_signal": 148426, "vega_signal": 256485, "option_type": "C", "stock_price": 376.64, "utc_time": 1774545720000}, {"instrument": "TSLA", "mid_signal": 640018, "gamma_signal": -43651, "vega_signal": -162436, "option_type": "P", "stock_price": 376.64, "utc_time": 1774545720000}, {"instrument": "TSLA", "mid_signal": -122645, "gamma_signal": -8537, "vega_signal": -6225, "option_type": "C", "stock_price": 376.65, "utc_time": 1774545725000}, {"instrument": "TSLA", "mid_signal": 47282, "gamma_signal": 5573, "vega_signal": 34786, "option_type": "P", "stock_price": 376.65, "utc_time": 1774545725000}, {"instrument": "TSLA", "mid_signal": 103428, "gamma_signal": -3799, "vega_signal": -6704, "option_type": "C", "stock_price": 376.7, "utc_time": 1774545730000}, {"instrument": "TSLA", "mid_signal": 9246, "gamma_signal": -3147, "vega_signal": 60306, "option_type": "P", "stock_price": 376.66, "utc_time": 1774545730000}, {"instrument": "TSLA", "mid_signal": 110544, "gamma_signal": 5086, "vega_signal": -5972, "option_type": "C", "stock_price": 376.79, "utc_time": 1774545735000}, {"instrument": "TSLA", "mid_signal": 28987, "gamma_signal": -4504, "vega_signal": 19164, "option_type": "P", "stock_price": 376.79, "utc_time": 1774545735000}, {"instrument": "TSLA", "mid_signal": 109133, "gamma_signal": 9226, "vega_signal": 56028, "option_type": "C", "stock_price": 376.82, "utc_time": 1774545740000}, {"instrument": "TSLA", "mid_signal": 163688, "gamma_signal": -18658, "vega_signal": -399, "option_type": "P", "stock_price": 376.82, "utc_time": 1774545740000}, {"instrument": "TSLA", "mid_signal": -813144, "gamma_signal": -46688, "vega_signal": -185025, "option_type": "C", "stock_price": 376.825, "utc_time": 1774545745000}, {"instrument": "TSLA", "mid_signal": -140241, "gamma_signal": -5245, "vega_signal": 255595, "option_type": "P", "stock_price": 376.825, "utc_time": 1774545745000}, {"instrument": "TSLA", "mid_signal": 127859, "gamma_signal": 11549, "vega_signal": 142143, "option_type": "C", "stock_price": 376.71, "utc_time": 1774545750000}, {"instrument": "TSLA", "mid_signal": -243891, "gamma_signal": 21415, "vega_signal": 311777, "option_type": "P", "stock_price": 376.71, "utc_time": 1774545750000}, {"instrument": "TSLA", "mid_signal": 116413, "gamma_signal": -2830, "vega_signal": 69791, "option_type": "C", "stock_price": 376.6, "utc_time": 1774545755000}, {"instrument": "TSLA", "mid_signal": -283623, "gamma_signal": 38903, "vega_signal": -18417, "option_type": "P", "stock_price": 376.6, "utc_time": 1774545755000}, {"instrument": "TSLA", "mid_signal": 81310, "gamma_signal": 4047, "vega_signal": 32653, "option_type": "C", "stock_price": 376.53, "utc_time": 1774545760000}, {"instrument": "TSLA", "mid_signal": 117851, "gamma_signal": -1823, "vega_signal": -40790, "option_type": "P", "stock_price": 376.53, "utc_time": 1774545760000}, {"instrument": "TSLA", "mid_signal": -426433, "gamma_signal": -28620, "vega_signal": -24272, "option_type": "C", "stock_price": 376.38, "utc_time": 1774545765000}, {"instrument": "TSLA", "mid_signal": -962467, "gamma_signal": 29195, "vega_signal": 858719, "option_type": "P", "stock_price": 376.38, "utc_time": 1774545765000}, {"instrument": "TSLA", "mid_signal": 22376, "gamma_signal": 3940, "vega_signal": -24141, "option_type": "C", "stock_price": 376.46, "utc_time": 1774545770000}, {"instrument": "TSLA", "mid_signal": 261952, "gamma_signal": -8695, "vega_signal": 96185, "option_type": "P", "stock_price": 376.46, "utc_time": 1774545770000}, {"instrument": "TSLA", "mid_signal": -1036835, "gamma_signal": -108122, "vega_signal": -115675, "option_type": "C", "stock_price": 376.49, "utc_time": 1774545775000}, {"instrument": "TSLA", "mid_signal": 61708, "gamma_signal": 2880, "vega_signal": -104114, "option_type": "P", "stock_price": 376.49, "utc_time": 1774545775000}, {"instrument": "TSLA", "mid_signal": 52555, "gamma_signal": 3335, "vega_signal": 27712, "option_type": "C", "stock_price": 376.46, "utc_time": 1774545780000}, {"instrument": "TSLA", "mid_signal": -332285, "gamma_signal": 13557, "vega_signal": 40173, "option_type": "P", "stock_price": 376.46, "utc_time": 1774545780000}, {"instrument": "TSLA", "mid_signal": -48312, "gamma_signal": -8648, "vega_signal": 96949, "option_type": "C", "stock_price": 376.56, "utc_time": 1774545785000}, {"instrument": "TSLA", "mid_signal": -394128, "gamma_signal": 13282, "vega_signal": 262873, "option_type": "P", "stock_price": 376.56, "utc_time": 1774545785000}, {"instrument": "TSLA", "mid_signal": -561163, "gamma_signal": -58128, "vega_signal": -119667, "option_type": "C", "stock_price": 376.53, "utc_time": 1774545790000}, {"instrument": "TSLA", "mid_signal": 44705, "gamma_signal": -11505, "vega_signal": 20395, "option_type": "P", "stock_price": 376.53, "utc_time": 1774545790000}, {"instrument": "TSLA", "mid_signal": -1036498, "gamma_signal": -74435, "vega_signal": -326995, "option_type": "C", "stock_price": 376.55, "utc_time": 1774545795000}, {"instrument": "TSLA", "mid_signal": -59392, "gamma_signal": -1775, "vega_signal": -21969, "option_type": "P", "stock_price": 376.55, "utc_time": 1774545795000}, {"instrument": "TSLA", "mid_signal": -809473, "gamma_signal": -97244, "vega_signal": -222653, "option_type": "C", "stock_price": 376.55, "utc_time": 1774545800000}, {"instrument": "TSLA", "mid_signal": 103583, "gamma_signal": -8279, "vega_signal": -89014, "option_type": "P", "stock_price": 376.55, "utc_time": 1774545800000}, {"instrument": "TSLA", "mid_signal": -12320, "gamma_signal": 1082, "vega_signal": -82196, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545805000}, {"instrument": "TSLA", "mid_signal": -133731, "gamma_signal": 17669, "vega_signal": -103077, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545805000}, {"instrument": "TSLA", "mid_signal": 178041, "gamma_signal": 22593, "vega_signal": 19028, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545810000}, {"instrument": "TSLA", "mid_signal": 33887, "gamma_signal": 253, "vega_signal": -56133, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545810000}, {"instrument": "TSLA", "mid_signal": 87850, "gamma_signal": -535, "vega_signal": 93346, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545815000}, {"instrument": "TSLA", "mid_signal": 239169, "gamma_signal": -11371, "vega_signal": -90967, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545815000}, {"instrument": "TSLA", "mid_signal": -375403, "gamma_signal": -37879, "vega_signal": -103420, "option_type": "C", "stock_price": 376.6, "utc_time": 1774545820000}, {"instrument": "TSLA", "mid_signal": 269370, "gamma_signal": -12821, "vega_signal": -38418, "option_type": "P", "stock_price": 376.6, "utc_time": 1774545820000}, {"instrument": "TSLA", "mid_signal": 504623, "gamma_signal": 45871, "vega_signal": 100495, "option_type": "C", "stock_price": 376.53, "utc_time": 1774545825000}, {"instrument": "TSLA", "mid_signal": 560188, "gamma_signal": -40607, "vega_signal": -152899, "option_type": "P", "stock_price": 376.53, "utc_time": 1774545825000}, {"instrument": "TSLA", "mid_signal": 604997, "gamma_signal": 52336, "vega_signal": 227414, "option_type": "C", "stock_price": 376.53, "utc_time": 1774545830000}, {"instrument": "TSLA", "mid_signal": 105087, "gamma_signal": -6113, "vega_signal": -11470, "option_type": "P", "stock_price": 376.53, "utc_time": 1774545830000}, {"instrument": "TSLA", "mid_signal": 438831, "gamma_signal": 54283, "vega_signal": 62563, "option_type": "C", "stock_price": 376.56, "utc_time": 1774545835000}, {"instrument": "TSLA", "mid_signal": -135105, "gamma_signal": 6659, "vega_signal": 52551, "option_type": "P", "stock_price": 376.56, "utc_time": 1774545835000}, {"instrument": "TSLA", "mid_signal": 610049, "gamma_signal": 26163, "vega_signal": 251669, "option_type": "C", "stock_price": 376.47, "utc_time": 1774545840000}, {"instrument": "TSLA", "mid_signal": 1205329, "gamma_signal": -110567, "vega_signal": -7729, "option_type": "P", "stock_price": 376.48, "utc_time": 1774545840000}, {"instrument": "TSLA", "mid_signal": -173972, "gamma_signal": -4587, "vega_signal": -61045, "option_type": "C", "stock_price": 376.6, "utc_time": 1774545845000}, {"instrument": "TSLA", "mid_signal": 368999, "gamma_signal": -22301, "vega_signal": -70524, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545845000}, {"instrument": "TSLA", "mid_signal": 998122, "gamma_signal": 63764, "vega_signal": 341913, "option_type": "C", "stock_price": 376.65, "utc_time": 1774545850000}, {"instrument": "TSLA", "mid_signal": 397771, "gamma_signal": -28436, "vega_signal": -109796, "option_type": "P", "stock_price": 376.6, "utc_time": 1774545850000}, {"instrument": "TSLA", "mid_signal": 575113, "gamma_signal": 19357, "vega_signal": 208685, "option_type": "C", "stock_price": 376.68, "utc_time": 1774545855000}, {"instrument": "TSLA", "mid_signal": 110787, "gamma_signal": -10380, "vega_signal": -18147, "option_type": "P", "stock_price": 376.68, "utc_time": 1774545855000}, {"instrument": "TSLA", "mid_signal": -323717, "gamma_signal": -30059, "vega_signal": -125845, "option_type": "C", "stock_price": 376.61, "utc_time": 1774545860000}, {"instrument": "TSLA", "mid_signal": 947571, "gamma_signal": -30098, "vega_signal": -5655, "option_type": "P", "stock_price": 376.61, "utc_time": 1774545860000}, {"instrument": "TSLA", "mid_signal": -273076, "gamma_signal": -16493, "vega_signal": -392524, "option_type": "C", "stock_price": 376.55, "utc_time": 1774545865000}, {"instrument": "TSLA", "mid_signal": 39778, "gamma_signal": 7992, "vega_signal": -50018, "option_type": "P", "stock_price": 376.55, "utc_time": 1774545865000}, {"instrument": "TSLA", "mid_signal": 110253, "gamma_signal": 4239, "vega_signal": 104805, "option_type": "C", "stock_price": 376.58, "utc_time": 1774545870000}, {"instrument": "TSLA", "mid_signal": -337236, "gamma_signal": 27046, "vega_signal": 48555, "option_type": "P", "stock_price": 376.58, "utc_time": 1774545870000}, {"instrument": "TSLA", "mid_signal": 725688, "gamma_signal": 56301, "vega_signal": 325281, "option_type": "C", "stock_price": 376.62, "utc_time": 1774545875000}, {"instrument": "TSLA", "mid_signal": 302494, "gamma_signal": -18825, "vega_signal": -103788, "option_type": "P", "stock_price": 376.62, "utc_time": 1774545875000}, {"instrument": "TSLA", "mid_signal": 201759, "gamma_signal": 10646, "vega_signal": -9968, "option_type": "C", "stock_price": 376.67, "utc_time": 1774545880000}, {"instrument": "TSLA", "mid_signal": 244385, "gamma_signal": -22837, "vega_signal": -58027, "option_type": "P", "stock_price": 376.67, "utc_time": 1774545880000}, {"instrument": "TSLA", "mid_signal": -1030113, "gamma_signal": -111242, "vega_signal": -272930, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545885000}, {"instrument": "TSLA", "mid_signal": -223886, "gamma_signal": 11092, "vega_signal": 29074, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545885000}, {"instrument": "TSLA", "mid_signal": -267139, "gamma_signal": -18403, "vega_signal": -40854, "option_type": "C", "stock_price": 376.58, "utc_time": 1774545890000}, {"instrument": "TSLA", "mid_signal": 310610, "gamma_signal": -3091, "vega_signal": -17917, "option_type": "P", "stock_price": 376.58, "utc_time": 1774545890000}, {"instrument": "TSLA", "mid_signal": 126020, "gamma_signal": 5109, "vega_signal": 72215, "option_type": "C", "stock_price": 376.52, "utc_time": 1774545895000}, {"instrument": "TSLA", "mid_signal": -283088, "gamma_signal": 12431, "vega_signal": 201277, "option_type": "P", "stock_price": 376.52, "utc_time": 1774545895000}, {"instrument": "TSLA", "mid_signal": 536112, "gamma_signal": 38226, "vega_signal": 107817, "option_type": "C", "stock_price": 376.53, "utc_time": 1774545900000}, {"instrument": "TSLA", "mid_signal": -149837, "gamma_signal": 17452, "vega_signal": 11658, "option_type": "P", "stock_price": 376.53, "utc_time": 1774545900000}, {"instrument": "TSLA", "mid_signal": -109766, "gamma_signal": -5775, "vega_signal": -35993, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545905000}, {"instrument": "TSLA", "mid_signal": -902686, "gamma_signal": 73145, "vega_signal": 302801, "option_type": "P", "stock_price": 376.55, "utc_time": 1774545905000}, {"instrument": "TSLA", "mid_signal": -54699, "gamma_signal": -9411, "vega_signal": -18244, "option_type": "C", "stock_price": 376.49, "utc_time": 1774545910000}, {"instrument": "TSLA", "mid_signal": 162389, "gamma_signal": -6470, "vega_signal": 10331, "option_type": "P", "stock_price": 376.44, "utc_time": 1774545910000}, {"instrument": "TSLA", "mid_signal": -839426, "gamma_signal": -27822, "vega_signal": -91706, "option_type": "C", "stock_price": 376.54, "utc_time": 1774545915000}, {"instrument": "TSLA", "mid_signal": -431190, "gamma_signal": 4891, "vega_signal": -77805, "option_type": "P", "stock_price": 376.54, "utc_time": 1774545915000}, {"instrument": "TSLA", "mid_signal": -293672, "gamma_signal": -14304, "vega_signal": -110019, "option_type": "C", "stock_price": 376.49, "utc_time": 1774545920000}, {"instrument": "TSLA", "mid_signal": -66366, "gamma_signal": 12945, "vega_signal": -30427, "option_type": "P", "stock_price": 376.49, "utc_time": 1774545920000}, {"instrument": "TSLA", "mid_signal": 194371, "gamma_signal": 20454, "vega_signal": -147217, "option_type": "C", "stock_price": 376.48, "utc_time": 1774545925000}, {"instrument": "TSLA", "mid_signal": -22645, "gamma_signal": 14820, "vega_signal": -4607, "option_type": "P", "stock_price": 376.49, "utc_time": 1774545925000}, {"instrument": "TSLA", "mid_signal": -556858, "gamma_signal": -20463, "vega_signal": -150978, "option_type": "C", "stock_price": 376.51, "utc_time": 1774545930000}, {"instrument": "TSLA", "mid_signal": 255166, "gamma_signal": -2635, "vega_signal": -30976, "option_type": "P", "stock_price": 376.51, "utc_time": 1774545930000}, {"instrument": "TSLA", "mid_signal": 277544, "gamma_signal": 17337, "vega_signal": 94999, "option_type": "C", "stock_price": 376.37, "utc_time": 1774545935000}, {"instrument": "TSLA", "mid_signal": 225509, "gamma_signal": -10587, "vega_signal": 19756, "option_type": "P", "stock_price": 376.395, "utc_time": 1774545935000}, {"instrument": "TSLA", "mid_signal": 100694, "gamma_signal": 9343, "vega_signal": 104327, "option_type": "C", "stock_price": 376.34, "utc_time": 1774545940000}, {"instrument": "TSLA", "mid_signal": 85746, "gamma_signal": -12059, "vega_signal": 100355, "option_type": "P", "stock_price": 376.35, "utc_time": 1774545940000}, {"instrument": "TSLA", "mid_signal": 168025, "gamma_signal": 17706, "vega_signal": 2279, "option_type": "C", "stock_price": 376.51, "utc_time": 1774545945000}, {"instrument": "TSLA", "mid_signal": 447242, "gamma_signal": -92329, "vega_signal": -99057, "option_type": "P", "stock_price": 376.51, "utc_time": 1774545945000}, {"instrument": "TSLA", "mid_signal": -118795, "gamma_signal": -16495, "vega_signal": 78159, "option_type": "C", "stock_price": 376.57, "utc_time": 1774545950000}, {"instrument": "TSLA", "mid_signal": 454604, "gamma_signal": -27372, "vega_signal": -64152, "option_type": "P", "stock_price": 376.57, "utc_time": 1774545950000}, {"instrument": "TSLA", "mid_signal": 300440, "gamma_signal": 33047, "vega_signal": 14443, "option_type": "C", "stock_price": 376.58, "utc_time": 1774545955000}, {"instrument": "TSLA", "mid_signal": -228915, "gamma_signal": 39911, "vega_signal": 2289, "option_type": "P", "stock_price": 376.58, "utc_time": 1774545955000}, {"instrument": "TSLA", "mid_signal": 643531, "gamma_signal": 22578, "vega_signal": 209120, "option_type": "C", "stock_price": 376.61, "utc_time": 1774545960000}, {"instrument": "TSLA", "mid_signal": 673742, "gamma_signal": -39501, "vega_signal": -42783, "option_type": "P", "stock_price": 376.61, "utc_time": 1774545960000}, {"instrument": "TSLA", "mid_signal": 31416, "gamma_signal": -783, "vega_signal": 42120, "option_type": "C", "stock_price": 376.67, "utc_time": 1774545965000}, {"instrument": "TSLA", "mid_signal": 8297, "gamma_signal": -176, "vega_signal": -7242, "option_type": "P", "stock_price": 376.67, "utc_time": 1774545965000}, {"instrument": "TSLA", "mid_signal": -125832, "gamma_signal": -20671, "vega_signal": -18366, "option_type": "C", "stock_price": 376.67, "utc_time": 1774545970000}, {"instrument": "TSLA", "mid_signal": -3102, "gamma_signal": 1896, "vega_signal": -75727, "option_type": "P", "stock_price": 376.68, "utc_time": 1774545970000}, {"instrument": "TSLA", "mid_signal": 237474, "gamma_signal": 16607, "vega_signal": 30823, "option_type": "C", "stock_price": 376.8, "utc_time": 1774545975000}, {"instrument": "TSLA", "mid_signal": 2000211, "gamma_signal": -163565, "vega_signal": -531132, "option_type": "P", "stock_price": 376.8, "utc_time": 1774545975000}, {"instrument": "TSLA", "mid_signal": -253734, "gamma_signal": -9458, "vega_signal": -64842, "option_type": "C", "stock_price": 376.77, "utc_time": 1774545980000}, {"instrument": "TSLA", "mid_signal": 129167, "gamma_signal": -12779, "vega_signal": 38741, "option_type": "P", "stock_price": 376.77, "utc_time": 1774545980000}, {"instrument": "TSLA", "mid_signal": 475548, "gamma_signal": 28121, "vega_signal": 62668, "option_type": "C", "stock_price": 376.74, "utc_time": 1774545985000}, {"instrument": "TSLA", "mid_signal": 347812, "gamma_signal": -15333, "vega_signal": -76245, "option_type": "P", "stock_price": 376.74, "utc_time": 1774545985000}, {"instrument": "TSLA", "mid_signal": 1090168, "gamma_signal": 39925, "vega_signal": 239628, "option_type": "C", "stock_price": 376.79, "utc_time": 1774545990000}, {"instrument": "TSLA", "mid_signal": 794633, "gamma_signal": -66917, "vega_signal": 14380, "option_type": "P", "stock_price": 376.79, "utc_time": 1774545990000}, {"instrument": "TSLA", "mid_signal": 265089, "gamma_signal": 24472, "vega_signal": 76341, "option_type": "C", "stock_price": 376.77, "utc_time": 1774545995000}, {"instrument": "TSLA", "mid_signal": -83461, "gamma_signal": -586, "vega_signal": 71870, "option_type": "P", "stock_price": 376.77, "utc_time": 1774545995000}, {"instrument": "TSLA", "mid_signal": -101114, "gamma_signal": -2473, "vega_signal": -89124, "option_type": "C", "stock_price": 376.7, "utc_time": 1774546000000}, {"instrument": "TSLA", "mid_signal": -167729, "gamma_signal": 13817, "vega_signal": 33351, "option_type": "P", "stock_price": 376.7, "utc_time": 1774546000000}, {"instrument": "TSLA", "mid_signal": -277513, "gamma_signal": -19492, "vega_signal": -95457, "option_type": "C", "stock_price": 376.61, "utc_time": 1774546005000}, {"instrument": "TSLA", "mid_signal": -90074, "gamma_signal": 7176, "vega_signal": 265, "option_type": "P", "stock_price": 376.64, "utc_time": 1774546005000}, {"instrument": "TSLA", "mid_signal": 160993, "gamma_signal": 24907, "vega_signal": 120663, "option_type": "C", "stock_price": 376.6, "utc_time": 1774546010000}, {"instrument": "TSLA", "mid_signal": 172575, "gamma_signal": -7596, "vega_signal": -68750, "option_type": "P", "stock_price": 376.6, "utc_time": 1774546010000}, {"instrument": "TSLA", "mid_signal": 133331, "gamma_signal": 6497, "vega_signal": 7302, "option_type": "C", "stock_price": 376.6, "utc_time": 1774546015000}, {"instrument": "TSLA", "mid_signal": 85765, "gamma_signal": 6737, "vega_signal": -5255, "option_type": "P", "stock_price": 376.6, "utc_time": 1774546015000}, {"instrument": "TSLA", "mid_signal": 243052, "gamma_signal": 42933, "vega_signal": 96135, "option_type": "C", "stock_price": 376.73, "utc_time": 1774546020000}, {"instrument": "TSLA", "mid_signal": 196437, "gamma_signal": -2090, "vega_signal": -79768, "option_type": "P", "stock_price": 376.73, "utc_time": 1774546020000}, {"instrument": "TSLA", "mid_signal": -330195, "gamma_signal": -24216, "vega_signal": 3589, "option_type": "C", "stock_price": 376.73, "utc_time": 1774546025000}, {"instrument": "TSLA", "mid_signal": 802339, "gamma_signal": -34050, "vega_signal": -193471, "option_type": "P", "stock_price": 376.73, "utc_time": 1774546025000}, {"instrument": "TSLA", "mid_signal": 332125, "gamma_signal": 8238, "vega_signal": 98, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546030000}, {"instrument": "TSLA", "mid_signal": 123858, "gamma_signal": -3583, "vega_signal": -99541, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546030000}, {"instrument": "TSLA", "mid_signal": -1482612, "gamma_signal": -106955, "vega_signal": -179860, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546035000}, {"instrument": "TSLA", "mid_signal": 135922, "gamma_signal": -23840, "vega_signal": 82340, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546035000}, {"instrument": "TSLA", "mid_signal": 103172, "gamma_signal": -1600, "vega_signal": -53412, "option_type": "C", "stock_price": 376.76, "utc_time": 1774546040000}, {"instrument": "TSLA", "mid_signal": 347110, "gamma_signal": -16690, "vega_signal": -126887, "option_type": "P", "stock_price": 376.76, "utc_time": 1774546040000}, {"instrument": "TSLA", "mid_signal": 144541, "gamma_signal": 20515, "vega_signal": -12327, "option_type": "C", "stock_price": 376.73, "utc_time": 1774546045000}, {"instrument": "TSLA", "mid_signal": 94491, "gamma_signal": -3649, "vega_signal": 53475, "option_type": "P", "stock_price": 376.63, "utc_time": 1774546045000}, {"instrument": "TSLA", "mid_signal": 468221, "gamma_signal": 22768, "vega_signal": 99109, "option_type": "C", "stock_price": 376.62, "utc_time": 1774546050000}, {"instrument": "TSLA", "mid_signal": 67946, "gamma_signal": -9444, "vega_signal": -39846, "option_type": "P", "stock_price": 376.66, "utc_time": 1774546050000}, {"instrument": "TSLA", "mid_signal": -162862, "gamma_signal": -10942, "vega_signal": -86989, "option_type": "C", "stock_price": 376.67, "utc_time": 1774546055000}, {"instrument": "TSLA", "mid_signal": 536481, "gamma_signal": -31412, "vega_signal": -127451, "option_type": "P", "stock_price": 376.67, "utc_time": 1774546055000}, {"instrument": "TSLA", "mid_signal": 292289, "gamma_signal": 22967, "vega_signal": 73025, "option_type": "C", "stock_price": 376.59, "utc_time": 1774546060000}, {"instrument": "TSLA", "mid_signal": -118365, "gamma_signal": 9311, "vega_signal": 37789, "option_type": "P", "stock_price": 376.59, "utc_time": 1774546060000}, {"instrument": "TSLA", "mid_signal": 384655, "gamma_signal": 45708, "vega_signal": 90698, "option_type": "C", "stock_price": 376.59, "utc_time": 1774546065000}, {"instrument": "TSLA", "mid_signal": 342486, "gamma_signal": -17030, "vega_signal": -125729, "option_type": "P", "stock_price": 376.59, "utc_time": 1774546065000}, {"instrument": "TSLA", "mid_signal": 83705, "gamma_signal": 1794, "vega_signal": 36886, "option_type": "C", "stock_price": 376.67, "utc_time": 1774546070000}, {"instrument": "TSLA", "mid_signal": 787505, "gamma_signal": -48647, "vega_signal": -182286, "option_type": "P", "stock_price": 376.665, "utc_time": 1774546070000}, {"instrument": "TSLA", "mid_signal": 515215, "gamma_signal": 22794, "vega_signal": 224254, "option_type": "C", "stock_price": 376.68, "utc_time": 1774546075000}, {"instrument": "TSLA", "mid_signal": -167179, "gamma_signal": 6961, "vega_signal": 64199, "option_type": "P", "stock_price": 376.67, "utc_time": 1774546075000}, {"instrument": "TSLA", "mid_signal": 6526, "gamma_signal": 718, "vega_signal": 3328, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546080000}, {"instrument": "TSLA", "mid_signal": -352392, "gamma_signal": 29779, "vega_signal": 58432, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546080000}, {"instrument": "TSLA", "mid_signal": 382167, "gamma_signal": 45732, "vega_signal": 89934, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546085000}, {"instrument": "TSLA", "mid_signal": -237593, "gamma_signal": 7236, "vega_signal": -700, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546085000}, {"instrument": "TSLA", "mid_signal": 180931, "gamma_signal": 6056, "vega_signal": 20347, "option_type": "C", "stock_price": 376.75, "utc_time": 1774546090000}, {"instrument": "TSLA", "mid_signal": 646107, "gamma_signal": -51045, "vega_signal": -51123, "option_type": "P", "stock_price": 376.75, "utc_time": 1774546090000}, {"instrument": "TSLA", "mid_signal": -319816, "gamma_signal": -20736, "vega_signal": -129157, "option_type": "C", "stock_price": 376.7, "utc_time": 1774546095000}, {"instrument": "TSLA", "mid_signal": -151534, "gamma_signal": 25870, "vega_signal": 52337, "option_type": "P", "stock_price": 376.7, "utc_time": 1774546095000}, {"instrument": "TSLA", "mid_signal": 268293, "gamma_signal": 23209, "vega_signal": 46646, "option_type": "C", "stock_price": 376.73, "utc_time": 1774546100000}, {"instrument": "TSLA", "mid_signal": 38898, "gamma_signal": 2995, "vega_signal": 25548, "option_type": "P", "stock_price": 376.7, "utc_time": 1774546100000}, {"instrument": "TSLA", "mid_signal": -131916, "gamma_signal": -7703, "vega_signal": -85480, "option_type": "C", "stock_price": 376.79, "utc_time": 1774546105000}, {"instrument": "TSLA", "mid_signal": -14884, "gamma_signal": 1918, "vega_signal": 5112, "option_type": "P", "stock_price": 376.79, "utc_time": 1774546105000}, {"instrument": "TSLA", "mid_signal": -1700478, "gamma_signal": -83880, "vega_signal": -253770, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546110000}, {"instrument": "TSLA", "mid_signal": 397328, "gamma_signal": -29724, "vega_signal": -132138, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546110000}, {"instrument": "TSLA", "mid_signal": -9934, "gamma_signal": 2138, "vega_signal": -32780, "option_type": "C", "stock_price": 376.79, "utc_time": 1774546115000}, {"instrument": "TSLA", "mid_signal": 445450, "gamma_signal": -39279, "vega_signal": 13559, "option_type": "P", "stock_price": 376.79, "utc_time": 1774546115000}, {"instrument": "TSLA", "mid_signal": 9952, "gamma_signal": 14446, "vega_signal": -114192, "option_type": "C", "stock_price": 376.79, "utc_time": 1774546120000}, {"instrument": "TSLA", "mid_signal": 458737, "gamma_signal": -17515, "vega_signal": -113447, "option_type": "P", "stock_price": 376.79, "utc_time": 1774546120000}, {"instrument": "TSLA", "mid_signal": 27353, "gamma_signal": 2136, "vega_signal": -78401, "option_type": "C", "stock_price": 376.78, "utc_time": 1774546125000}, {"instrument": "TSLA", "mid_signal": -652340, "gamma_signal": 56943, "vega_signal": 91759, "option_type": "P", "stock_price": 376.78, "utc_time": 1774546125000}, {"instrument": "TSLA", "mid_signal": 932808, "gamma_signal": 35546, "vega_signal": 425507, "option_type": "C", "stock_price": 376.81, "utc_time": 1774546130000}, {"instrument": "TSLA", "mid_signal": 245911, "gamma_signal": -24934, "vega_signal": -361007, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546130000}, {"instrument": "TSLA", "mid_signal": 98587, "gamma_signal": -645, "vega_signal": 58111, "option_type": "C", "stock_price": 376.81, "utc_time": 1774546135000}, {"instrument": "TSLA", "mid_signal": 141767, "gamma_signal": -5959, "vega_signal": -75184, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546135000}, {"instrument": "TSLA", "mid_signal": -236184, "gamma_signal": -3552, "vega_signal": 36585, "option_type": "C", "stock_price": 376.81, "utc_time": 1774546140000}, {"instrument": "TSLA", "mid_signal": 279719, "gamma_signal": -12894, "vega_signal": -65247, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546140000}, {"instrument": "TSLA", "mid_signal": 311747, "gamma_signal": 13621, "vega_signal": 33452, "option_type": "C", "stock_price": 376.72, "utc_time": 1774546145000}, {"instrument": "TSLA", "mid_signal": 561159, "gamma_signal": -46753, "vega_signal": -93914, "option_type": "P", "stock_price": 376.72, "utc_time": 1774546145000}, {"instrument": "TSLA", "mid_signal": 212645, "gamma_signal": 14267, "vega_signal": 26302, "option_type": "C", "stock_price": 376.85, "utc_time": 1774546150000}, {"instrument": "TSLA", "mid_signal": -90364, "gamma_signal": 10099, "vega_signal": 7812, "option_type": "P", "stock_price": 376.85, "utc_time": 1774546150000}, {"instrument": "TSLA", "mid_signal": 44761, "gamma_signal": -1211, "vega_signal": 38260, "option_type": "C", "stock_price": 376.88, "utc_time": 1774546155000}, {"instrument": "TSLA", "mid_signal": 19704, "gamma_signal": 3170, "vega_signal": -58860, "option_type": "P", "stock_price": 376.88, "utc_time": 1774546155000}, {"instrument": "TSLA", "mid_signal": 327029, "gamma_signal": 7061, "vega_signal": 177862, "option_type": "C", "stock_price": 376.81, "utc_time": 1774546160000}, {"instrument": "TSLA", "mid_signal": -156180, "gamma_signal": 3628, "vega_signal": 69798, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546160000}, {"instrument": "TSLA", "mid_signal": 120134, "gamma_signal": 17212, "vega_signal": 13623, "option_type": "C", "stock_price": 376.78, "utc_time": 1774546165000}, {"instrument": "TSLA", "mid_signal": 95066, "gamma_signal": -7733, "vega_signal": -14975, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546165000}, {"instrument": "TSLA", "mid_signal": 227443, "gamma_signal": 11587, "vega_signal": 39556, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546170000}, {"instrument": "TSLA", "mid_signal": 101371, "gamma_signal": -7469, "vega_signal": -33386, "option_type": "P", "stock_price": 376.86, "utc_time": 1774546170000}, {"instrument": "TSLA", "mid_signal": -57129, "gamma_signal": 13536, "vega_signal": 12952, "option_type": "C", "stock_price": 376.87, "utc_time": 1774546175000}, {"instrument": "TSLA", "mid_signal": 199987, "gamma_signal": -6878, "vega_signal": -39145, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546175000}, {"instrument": "TSLA", "mid_signal": -648788, "gamma_signal": -27033, "vega_signal": -322111, "option_type": "C", "stock_price": 376.97, "utc_time": 1774546180000}, {"instrument": "TSLA", "mid_signal": 461936, "gamma_signal": -55127, "vega_signal": -179269, "option_type": "P", "stock_price": 376.97, "utc_time": 1774546180000}, {"instrument": "TSLA", "mid_signal": 623844, "gamma_signal": 20867, "vega_signal": 85934, "option_type": "C", "stock_price": 376.94, "utc_time": 1774546185000}, {"instrument": "TSLA", "mid_signal": 69425, "gamma_signal": -4507, "vega_signal": -8445, "option_type": "P", "stock_price": 376.97, "utc_time": 1774546185000}, {"instrument": "TSLA", "mid_signal": 457353, "gamma_signal": 21856, "vega_signal": 120548, "option_type": "C", "stock_price": 376.99, "utc_time": 1774546190000}, {"instrument": "TSLA", "mid_signal": 160541, "gamma_signal": -6618, "vega_signal": -19422, "option_type": "P", "stock_price": 376.99, "utc_time": 1774546190000}, {"instrument": "TSLA", "mid_signal": -62366, "gamma_signal": -3957, "vega_signal": 4067, "option_type": "C", "stock_price": 377.01, "utc_time": 1774546195000}, {"instrument": "TSLA", "mid_signal": 167861, "gamma_signal": -14361, "vega_signal": -28074, "option_type": "P", "stock_price": 377.01, "utc_time": 1774546195000}, {"instrument": "TSLA", "mid_signal": -328065, "gamma_signal": -39209, "vega_signal": -69168, "option_type": "C", "stock_price": 377.01, "utc_time": 1774546200000}, {"instrument": "TSLA", "mid_signal": 379654, "gamma_signal": -34230, "vega_signal": -71786, "option_type": "P", "stock_price": 377.01, "utc_time": 1774546200000}, {"instrument": "TSLA", "mid_signal": 483305, "gamma_signal": 13983, "vega_signal": 110611, "option_type": "C", "stock_price": 376.89, "utc_time": 1774546205000}, {"instrument": "TSLA", "mid_signal": 494782, "gamma_signal": -25794, "vega_signal": -418712, "option_type": "P", "stock_price": 376.89, "utc_time": 1774546205000}, {"instrument": "TSLA", "mid_signal": -106145, "gamma_signal": -9554, "vega_signal": 9523, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546210000}, {"instrument": "TSLA", "mid_signal": 281578, "gamma_signal": -12386, "vega_signal": -34040, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546210000}, {"instrument": "TSLA", "mid_signal": -410823, "gamma_signal": -20770, "vega_signal": -58687, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546215000}, {"instrument": "TSLA", "mid_signal": 198133, "gamma_signal": -2092, "vega_signal": -85415, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546215000}, {"instrument": "TSLA", "mid_signal": -783226, "gamma_signal": -31076, "vega_signal": -192286, "option_type": "C", "stock_price": 377.08, "utc_time": 1774546220000}, {"instrument": "TSLA", "mid_signal": -17376, "gamma_signal": -647, "vega_signal": 24260, "option_type": "P", "stock_price": 377.04, "utc_time": 1774546220000}, {"instrument": "TSLA", "mid_signal": -21313, "gamma_signal": -7375, "vega_signal": -33475, "option_type": "C", "stock_price": 377.1, "utc_time": 1774546225000}, {"instrument": "TSLA", "mid_signal": 241443, "gamma_signal": 8110, "vega_signal": -108467, "option_type": "P", "stock_price": 377.1, "utc_time": 1774546225000}, {"instrument": "TSLA", "mid_signal": -47019, "gamma_signal": -5327, "vega_signal": 29355, "option_type": "C", "stock_price": 377.08, "utc_time": 1774546230000}, {"instrument": "TSLA", "mid_signal": -289213, "gamma_signal": 11965, "vega_signal": 41238, "option_type": "P", "stock_price": 377.08, "utc_time": 1774546230000}, {"instrument": "TSLA", "mid_signal": -34620, "gamma_signal": -2779, "vega_signal": -8403, "option_type": "C", "stock_price": 377.1, "utc_time": 1774546235000}, {"instrument": "TSLA", "mid_signal": 300042, "gamma_signal": -11240, "vega_signal": -133897, "option_type": "P", "stock_price": 377.1, "utc_time": 1774546235000}, {"instrument": "TSLA", "mid_signal": 192420, "gamma_signal": 16420, "vega_signal": -26574, "option_type": "C", "stock_price": 377.03, "utc_time": 1774546240000}, {"instrument": "TSLA", "mid_signal": 161418, "gamma_signal": -5001, "vega_signal": -25509, "option_type": "P", "stock_price": 377.09, "utc_time": 1774546240000}, {"instrument": "TSLA", "mid_signal": 581446, "gamma_signal": 30006, "vega_signal": 89152, "option_type": "C", "stock_price": 377.03, "utc_time": 1774546245000}, {"instrument": "TSLA", "mid_signal": 100561, "gamma_signal": -14108, "vega_signal": -26279, "option_type": "P", "stock_price": 377.03, "utc_time": 1774546245000}, {"instrument": "TSLA", "mid_signal": -85287, "gamma_signal": -12679, "vega_signal": 66948, "option_type": "C", "stock_price": 376.93, "utc_time": 1774546250000}, {"instrument": "TSLA", "mid_signal": -36549, "gamma_signal": 2796, "vega_signal": 54984, "option_type": "P", "stock_price": 376.93, "utc_time": 1774546250000}, {"instrument": "TSLA", "mid_signal": 936825, "gamma_signal": 45684, "vega_signal": 264572, "option_type": "C", "stock_price": 376.93, "utc_time": 1774546255000}, {"instrument": "TSLA", "mid_signal": 70766, "gamma_signal": -7295, "vega_signal": -73059, "option_type": "P", "stock_price": 376.93, "utc_time": 1774546255000}, {"instrument": "TSLA", "mid_signal": 259619, "gamma_signal": 16180, "vega_signal": 76717, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546260000}, {"instrument": "TSLA", "mid_signal": 266196, "gamma_signal": -18975, "vega_signal": -114876, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546260000}, {"instrument": "TSLA", "mid_signal": -9821, "gamma_signal": 1401, "vega_signal": -57502, "option_type": "C", "stock_price": 376.82, "utc_time": 1774546265000}, {"instrument": "TSLA", "mid_signal": 102869, "gamma_signal": -11096, "vega_signal": 31983, "option_type": "P", "stock_price": 376.82, "utc_time": 1774546265000}, {"instrument": "TSLA", "mid_signal": -45902, "gamma_signal": -5708, "vega_signal": 147759, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546270000}, {"instrument": "TSLA", "mid_signal": 66865, "gamma_signal": 2457, "vega_signal": -13586, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546270000}, {"instrument": "TSLA", "mid_signal": 9651, "gamma_signal": 1354, "vega_signal": 2776, "option_type": "C", "stock_price": 376.74, "utc_time": 1774546275000}, {"instrument": "TSLA", "mid_signal": 680108, "gamma_signal": -42657, "vega_signal": -96565, "option_type": "P", "stock_price": 376.74, "utc_time": 1774546275000}, {"instrument": "TSLA", "mid_signal": -124373, "gamma_signal": -18530, "vega_signal": 3330, "option_type": "C", "stock_price": 376.72, "utc_time": 1774546280000}, {"instrument": "TSLA", "mid_signal": -338195, "gamma_signal": 28029, "vega_signal": 42065, "option_type": "P", "stock_price": 376.72, "utc_time": 1774546280000}, {"instrument": "TSLA", "mid_signal": -63882, "gamma_signal": -6285, "vega_signal": -62841, "option_type": "C", "stock_price": 376.64, "utc_time": 1774546285000}, {"instrument": "TSLA", "mid_signal": -842376, "gamma_signal": 30878, "vega_signal": 36077, "option_type": "P", "stock_price": 376.64, "utc_time": 1774546285000}, {"instrument": "TSLA", "mid_signal": -243638, "gamma_signal": -22243, "vega_signal": -58623, "option_type": "C", "stock_price": 376.54, "utc_time": 1774546290000}, {"instrument": "TSLA", "mid_signal": -913002, "gamma_signal": 42921, "vega_signal": 148934, "option_type": "P", "stock_price": 376.54, "utc_time": 1774546290000}, {"instrument": "TSLA", "mid_signal": -204137, "gamma_signal": -10756, "vega_signal": -42963, "option_type": "C", "stock_price": 376.58, "utc_time": 1774546295000}, {"instrument": "TSLA", "mid_signal": -819306, "gamma_signal": 26130, "vega_signal": 42018, "option_type": "P", "stock_price": 376.58, "utc_time": 1774546295000}, {"instrument": "TSLA", "mid_signal": 257847, "gamma_signal": 8600, "vega_signal": 38164, "option_type": "C", "stock_price": 376.73, "utc_time": 1774546300000}, {"instrument": "TSLA", "mid_signal": -758700, "gamma_signal": 29191, "vega_signal": -67835, "option_type": "P", "stock_price": 376.73, "utc_time": 1774546300000}, {"instrument": "TSLA", "mid_signal": 229055, "gamma_signal": 29036, "vega_signal": -136200, "option_type": "C", "stock_price": 376.73, "utc_time": 1774546305000}, {"instrument": "TSLA", "mid_signal": 289939, "gamma_signal": -1554, "vega_signal": -79021, "option_type": "P", "stock_price": 376.73, "utc_time": 1774546305000}, {"instrument": "TSLA", "mid_signal": 104396, "gamma_signal": 378, "vega_signal": 54852, "option_type": "C", "stock_price": 376.68, "utc_time": 1774546310000}, {"instrument": "TSLA", "mid_signal": -95335, "gamma_signal": 1728, "vega_signal": 52374, "option_type": "P", "stock_price": 376.7, "utc_time": 1774546310000}, {"instrument": "TSLA", "mid_signal": 52152, "gamma_signal": 14077, "vega_signal": -79703, "option_type": "C", "stock_price": 376.67, "utc_time": 1774546315000}, {"instrument": "TSLA", "mid_signal": 285813, "gamma_signal": -14181, "vega_signal": -79262, "option_type": "P", "stock_price": 376.67, "utc_time": 1774546315000}, {"instrument": "TSLA", "mid_signal": 303212, "gamma_signal": 18959, "vega_signal": 89583, "option_type": "C", "stock_price": 376.57, "utc_time": 1774546320000}, {"instrument": "TSLA", "mid_signal": -228626, "gamma_signal": 3100, "vega_signal": 54095, "option_type": "P", "stock_price": 376.57, "utc_time": 1774546320000}, {"instrument": "TSLA", "mid_signal": -299262, "gamma_signal": -17865, "vega_signal": -13793, "option_type": "C", "stock_price": 376.57, "utc_time": 1774546325000}, {"instrument": "TSLA", "mid_signal": -41110, "gamma_signal": -14716, "vega_signal": -29420, "option_type": "P", "stock_price": 376.57, "utc_time": 1774546325000}, {"instrument": "TSLA", "mid_signal": 106004, "gamma_signal": 2107, "vega_signal": 71542, "option_type": "C", "stock_price": 376.68, "utc_time": 1774546330000}, {"instrument": "TSLA", "mid_signal": 164040, "gamma_signal": -9396, "vega_signal": -119599, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546330000}, {"instrument": "TSLA", "mid_signal": -160232, "gamma_signal": -5368, "vega_signal": -12116, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546335000}, {"instrument": "TSLA", "mid_signal": -87461, "gamma_signal": 7795, "vega_signal": -1676, "option_type": "P", "stock_price": 376.69, "utc_time": 1774546335000}, {"instrument": "TSLA", "mid_signal": 31154, "gamma_signal": -1947, "vega_signal": 4864, "option_type": "C", "stock_price": 376.78, "utc_time": 1774546340000}, {"instrument": "TSLA", "mid_signal": 406522, "gamma_signal": -22678, "vega_signal": -47138, "option_type": "P", "stock_price": 376.74, "utc_time": 1774546340000}, {"instrument": "TSLA", "mid_signal": -430332, "gamma_signal": -21305, "vega_signal": -249688, "option_type": "C", "stock_price": 376.85, "utc_time": 1774546345000}, {"instrument": "TSLA", "mid_signal": 107207, "gamma_signal": -5799, "vega_signal": -15819, "option_type": "P", "stock_price": 376.85, "utc_time": 1774546345000}, {"instrument": "TSLA", "mid_signal": 143347, "gamma_signal": 7443, "vega_signal": 21748, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546350000}, {"instrument": "TSLA", "mid_signal": -651979, "gamma_signal": 32723, "vega_signal": 61000, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546350000}, {"instrument": "TSLA", "mid_signal": 845217, "gamma_signal": 68447, "vega_signal": 128695, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546355000}, {"instrument": "TSLA", "mid_signal": -3724, "gamma_signal": 37, "vega_signal": 21128, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546355000}, {"instrument": "TSLA", "mid_signal": 582904, "gamma_signal": 83004, "vega_signal": 128478, "option_type": "C", "stock_price": 376.78, "utc_time": 1774546360000}, {"instrument": "TSLA", "mid_signal": 629999, "gamma_signal": -47699, "vega_signal": -91076, "option_type": "P", "stock_price": 376.78, "utc_time": 1774546360000}, {"instrument": "TSLA", "mid_signal": -1217699, "gamma_signal": -143554, "vega_signal": -191773, "option_type": "C", "stock_price": 376.85, "utc_time": 1774546365000}, {"instrument": "TSLA", "mid_signal": -2440, "gamma_signal": 162, "vega_signal": 3186, "option_type": "P", "stock_price": 376.83, "utc_time": 1774546365000}, {"instrument": "TSLA", "mid_signal": 690313, "gamma_signal": 41860, "vega_signal": 85739, "option_type": "C", "stock_price": 376.9, "utc_time": 1774546370000}, {"instrument": "TSLA", "mid_signal": -163335, "gamma_signal": 39909, "vega_signal": 61204, "option_type": "P", "stock_price": 376.9, "utc_time": 1774546370000}, {"instrument": "TSLA", "mid_signal": 277834, "gamma_signal": 5919, "vega_signal": 13403, "option_type": "C", "stock_price": 376.92, "utc_time": 1774546375000}, {"instrument": "TSLA", "mid_signal": 95654, "gamma_signal": -242, "vega_signal": -275624, "option_type": "P", "stock_price": 376.92, "utc_time": 1774546375000}, {"instrument": "TSLA", "mid_signal": 948964, "gamma_signal": 80338, "vega_signal": 300986, "option_type": "C", "stock_price": 377, "utc_time": 1774546380000}, {"instrument": "TSLA", "mid_signal": 154316, "gamma_signal": -5561, "vega_signal": -10283, "option_type": "P", "stock_price": 376.95, "utc_time": 1774546380000}, {"instrument": "TSLA", "mid_signal": -14605, "gamma_signal": -1994, "vega_signal": -5768, "option_type": "C", "stock_price": 376.99, "utc_time": 1774546385000}, {"instrument": "TSLA", "mid_signal": 96043, "gamma_signal": -7986, "vega_signal": -15477, "option_type": "P", "stock_price": 376.99, "utc_time": 1774546385000}, {"instrument": "TSLA", "mid_signal": -100749, "gamma_signal": -33984, "vega_signal": -13365, "option_type": "C", "stock_price": 377.03, "utc_time": 1774546390000}, {"instrument": "TSLA", "mid_signal": 159937, "gamma_signal": -6493, "vega_signal": -12500, "option_type": "P", "stock_price": 377.03, "utc_time": 1774546390000}, {"instrument": "TSLA", "mid_signal": 295916, "gamma_signal": 27118, "vega_signal": 54279, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546395000}, {"instrument": "TSLA", "mid_signal": -202659, "gamma_signal": 18740, "vega_signal": 47150, "option_type": "P", "stock_price": 377.04, "utc_time": 1774546395000}, {"instrument": "TSLA", "mid_signal": -726065, "gamma_signal": -104224, "vega_signal": -189381, "option_type": "C", "stock_price": 377.07, "utc_time": 1774546400000}, {"instrument": "TSLA", "mid_signal": 228791, "gamma_signal": -14056, "vega_signal": -86398, "option_type": "P", "stock_price": 377.07, "utc_time": 1774546400000}, {"instrument": "TSLA", "mid_signal": -151965, "gamma_signal": -19020, "vega_signal": -8249, "option_type": "C", "stock_price": 377.17, "utc_time": 1774546405000}, {"instrument": "TSLA", "mid_signal": 633929, "gamma_signal": -52524, "vega_signal": -132372, "option_type": "P", "stock_price": 377.17, "utc_time": 1774546405000}, {"instrument": "TSLA", "mid_signal": 321550, "gamma_signal": 61349, "vega_signal": 5272, "option_type": "C", "stock_price": 377.14, "utc_time": 1774546410000}, {"instrument": "TSLA", "mid_signal": 105538, "gamma_signal": -8919, "vega_signal": -6301, "option_type": "P", "stock_price": 377.14, "utc_time": 1774546410000}, {"instrument": "TSLA", "mid_signal": 785334, "gamma_signal": 8589, "vega_signal": 491936, "option_type": "C", "stock_price": 377.15, "utc_time": 1774546415000}, {"instrument": "TSLA", "mid_signal": 166583, "gamma_signal": -3239, "vega_signal": -96216, "option_type": "P", "stock_price": 377.2, "utc_time": 1774546415000}, {"instrument": "TSLA", "mid_signal": -620652, "gamma_signal": -42227, "vega_signal": -251906, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546420000}, {"instrument": "TSLA", "mid_signal": 282722, "gamma_signal": -24226, "vega_signal": -41415, "option_type": "P", "stock_price": 377.11, "utc_time": 1774546420000}, {"instrument": "TSLA", "mid_signal": 1793930, "gamma_signal": 116750, "vega_signal": 263971, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546425000}, {"instrument": "TSLA", "mid_signal": 85105, "gamma_signal": -4219, "vega_signal": -37110, "option_type": "P", "stock_price": 377.11, "utc_time": 1774546425000}, {"instrument": "TSLA", "mid_signal": 415464, "gamma_signal": 24842, "vega_signal": 153542, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546430000}, {"instrument": "TSLA", "mid_signal": 124375, "gamma_signal": -12304, "vega_signal": -24325, "option_type": "P", "stock_price": 377.15, "utc_time": 1774546430000}, {"instrument": "TSLA", "mid_signal": 83483, "gamma_signal": -7284, "vega_signal": 177064, "option_type": "C", "stock_price": 377.14, "utc_time": 1774546435000}, {"instrument": "TSLA", "mid_signal": 29017, "gamma_signal": -3689, "vega_signal": -3280, "option_type": "P", "stock_price": 377.14, "utc_time": 1774546435000}, {"instrument": "TSLA", "mid_signal": 62437, "gamma_signal": -2722, "vega_signal": 64865, "option_type": "C", "stock_price": 377.43, "utc_time": 1774546440000}, {"instrument": "TSLA", "mid_signal": 308128, "gamma_signal": -13993, "vega_signal": -108902, "option_type": "P", "stock_price": 377.27, "utc_time": 1774546440000}, {"instrument": "TSLA", "mid_signal": 260647, "gamma_signal": 29805, "vega_signal": -121408, "option_type": "C", "stock_price": 377.49, "utc_time": 1774546445000}, {"instrument": "TSLA", "mid_signal": 384099, "gamma_signal": 4434, "vega_signal": -182254, "option_type": "P", "stock_price": 377.49, "utc_time": 1774546445000}, {"instrument": "TSLA", "mid_signal": -711264, "gamma_signal": -72978, "vega_signal": 32019, "option_type": "C", "stock_price": 377.44, "utc_time": 1774546450000}, {"instrument": "TSLA", "mid_signal": -514055, "gamma_signal": 38330, "vega_signal": 220158, "option_type": "P", "stock_price": 377.39, "utc_time": 1774546450000}, {"instrument": "TSLA", "mid_signal": 79150, "gamma_signal": 9395, "vega_signal": 67964, "option_type": "C", "stock_price": 377.44, "utc_time": 1774546455000}, {"instrument": "TSLA", "mid_signal": 226908, "gamma_signal": -6136, "vega_signal": -151853, "option_type": "P", "stock_price": 377.34, "utc_time": 1774546455000}, {"instrument": "TSLA", "mid_signal": -173121, "gamma_signal": -18861, "vega_signal": -114914, "option_type": "C", "stock_price": 377.475, "utc_time": 1774546460000}, {"instrument": "TSLA", "mid_signal": 279917, "gamma_signal": -15908, "vega_signal": -74910, "option_type": "P", "stock_price": 377.5, "utc_time": 1774546460000}, {"instrument": "TSLA", "mid_signal": 276053, "gamma_signal": 5384, "vega_signal": 107864, "option_type": "C", "stock_price": 377.55, "utc_time": 1774546465000}, {"instrument": "TSLA", "mid_signal": 436360, "gamma_signal": -21421, "vega_signal": -119077, "option_type": "P", "stock_price": 377.55, "utc_time": 1774546465000}, {"instrument": "TSLA", "mid_signal": -895350, "gamma_signal": -31333, "vega_signal": -197547, "option_type": "C", "stock_price": 377.49, "utc_time": 1774546470000}, {"instrument": "TSLA", "mid_signal": -1622, "gamma_signal": 693, "vega_signal": -82238, "option_type": "P", "stock_price": 377.47, "utc_time": 1774546470000}, {"instrument": "TSLA", "mid_signal": 2884059, "gamma_signal": 301963, "vega_signal": 825936, "option_type": "C", "stock_price": 377.47, "utc_time": 1774546475000}, {"instrument": "TSLA", "mid_signal": 410522, "gamma_signal": -21737, "vega_signal": -143582, "option_type": "P", "stock_price": 377.47, "utc_time": 1774546475000}, {"instrument": "TSLA", "mid_signal": -2326604, "gamma_signal": -239318, "vega_signal": -663073, "option_type": "C", "stock_price": 377.43, "utc_time": 1774546480000}, {"instrument": "TSLA", "mid_signal": -10213, "gamma_signal": -6268, "vega_signal": 99380, "option_type": "P", "stock_price": 377.43, "utc_time": 1774546480000}, {"instrument": "TSLA", "mid_signal": 574250, "gamma_signal": 50169, "vega_signal": 367645, "option_type": "C", "stock_price": 377.42, "utc_time": 1774546485000}, {"instrument": "TSLA", "mid_signal": 62119, "gamma_signal": 6954, "vega_signal": -40196, "option_type": "P", "stock_price": 377.42, "utc_time": 1774546485000}, {"instrument": "TSLA", "mid_signal": 216752, "gamma_signal": 7039, "vega_signal": 79909, "option_type": "C", "stock_price": 377.45, "utc_time": 1774546490000}, {"instrument": "TSLA", "mid_signal": 98969, "gamma_signal": -6446, "vega_signal": -3019, "option_type": "P", "stock_price": 377.45, "utc_time": 1774546490000}, {"instrument": "TSLA", "mid_signal": -329367, "gamma_signal": -21386, "vega_signal": -99362, "option_type": "C", "stock_price": 377.49, "utc_time": 1774546495000}, {"instrument": "TSLA", "mid_signal": 79892, "gamma_signal": -2146, "vega_signal": -39159, "option_type": "P", "stock_price": 377.49, "utc_time": 1774546495000}, {"instrument": "TSLA", "mid_signal": 404094, "gamma_signal": 12859, "vega_signal": 143320, "option_type": "C", "stock_price": 377.55, "utc_time": 1774546500000}, {"instrument": "TSLA", "mid_signal": 176, "gamma_signal": -3391, "vega_signal": 54826, "option_type": "P", "stock_price": 377.55, "utc_time": 1774546500000}, {"instrument": "TSLA", "mid_signal": 1292437, "gamma_signal": 85835, "vega_signal": 165075, "option_type": "C", "stock_price": 377.56, "utc_time": 1774546505000}, {"instrument": "TSLA", "mid_signal": -1986, "gamma_signal": 5288, "vega_signal": 11015, "option_type": "P", "stock_price": 377.56, "utc_time": 1774546505000}, {"instrument": "TSLA", "mid_signal": -764250, "gamma_signal": -64686, "vega_signal": -177850, "option_type": "C", "stock_price": 377.59, "utc_time": 1774546510000}, {"instrument": "TSLA", "mid_signal": 215215, "gamma_signal": -24549, "vega_signal": -34465, "option_type": "P", "stock_price": 377.59, "utc_time": 1774546510000}, {"instrument": "TSLA", "mid_signal": 222428, "gamma_signal": -20982, "vega_signal": -18261, "option_type": "C", "stock_price": 377.59, "utc_time": 1774546515000}, {"instrument": "TSLA", "mid_signal": 177862, "gamma_signal": -2344, "vega_signal": -52543, "option_type": "P", "stock_price": 377.59, "utc_time": 1774546515000}, {"instrument": "TSLA", "mid_signal": -379370, "gamma_signal": -35413, "vega_signal": -42775, "option_type": "C", "stock_price": 377.67, "utc_time": 1774546520000}, {"instrument": "TSLA", "mid_signal": 195821, "gamma_signal": -13047, "vega_signal": -91234, "option_type": "P", "stock_price": 377.67, "utc_time": 1774546520000}, {"instrument": "TSLA", "mid_signal": 392748, "gamma_signal": 30686, "vega_signal": 3684, "option_type": "C", "stock_price": 377.58, "utc_time": 1774546525000}, {"instrument": "TSLA", "mid_signal": -399276, "gamma_signal": 41167, "vega_signal": 79232, "option_type": "P", "stock_price": 377.58, "utc_time": 1774546525000}, {"instrument": "TSLA", "mid_signal": -2052388, "gamma_signal": -191852, "vega_signal": -423364, "option_type": "C", "stock_price": 377.5, "utc_time": 1774546530000}, {"instrument": "TSLA", "mid_signal": 400593, "gamma_signal": -14886, "vega_signal": -61058, "option_type": "P", "stock_price": 377.54, "utc_time": 1774546530000}, {"instrument": "TSLA", "mid_signal": -348916, "gamma_signal": -19558, "vega_signal": -33012, "option_type": "C", "stock_price": 377.53, "utc_time": 1774546535000}, {"instrument": "TSLA", "mid_signal": 538143, "gamma_signal": -27058, "vega_signal": -117922, "option_type": "P", "stock_price": 377.53, "utc_time": 1774546535000}, {"instrument": "TSLA", "mid_signal": -538012, "gamma_signal": -42790, "vega_signal": -111305, "option_type": "C", "stock_price": 377.36, "utc_time": 1774546540000}, {"instrument": "TSLA", "mid_signal": 51410, "gamma_signal": 1099, "vega_signal": -82759, "option_type": "P", "stock_price": 377.36, "utc_time": 1774546540000}, {"instrument": "TSLA", "mid_signal": 49282, "gamma_signal": 3143, "vega_signal": -7387, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546545000}, {"instrument": "TSLA", "mid_signal": -429605, "gamma_signal": 24836, "vega_signal": -2405, "option_type": "P", "stock_price": 377.11, "utc_time": 1774546545000}, {"instrument": "TSLA", "mid_signal": 110326, "gamma_signal": 828, "vega_signal": 66833, "option_type": "C", "stock_price": 377.19, "utc_time": 1774546550000}, {"instrument": "TSLA", "mid_signal": -916597, "gamma_signal": 89344, "vega_signal": 44150, "option_type": "P", "stock_price": 377.19, "utc_time": 1774546550000}, {"instrument": "TSLA", "mid_signal": -101553, "gamma_signal": -6954, "vega_signal": -2120, "option_type": "C", "stock_price": 377.27, "utc_time": 1774546555000}, {"instrument": "TSLA", "mid_signal": -114815, "gamma_signal": -6544, "vega_signal": 99262, "option_type": "P", "stock_price": 377.27, "utc_time": 1774546555000}, {"instrument": "TSLA", "mid_signal": -176825, "gamma_signal": -7606, "vega_signal": -8433, "option_type": "C", "stock_price": 377.23, "utc_time": 1774546560000}, {"instrument": "TSLA", "mid_signal": 248842, "gamma_signal": -14627, "vega_signal": -61768, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546560000}, {"instrument": "TSLA", "mid_signal": -2134752, "gamma_signal": -131794, "vega_signal": -391131, "option_type": "C", "stock_price": 377.23, "utc_time": 1774546565000}, {"instrument": "TSLA", "mid_signal": 119961, "gamma_signal": -4723, "vega_signal": -40067, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546565000}, {"instrument": "TSLA", "mid_signal": -251932, "gamma_signal": -8196, "vega_signal": -133241, "option_type": "C", "stock_price": 377.26, "utc_time": 1774546570000}, {"instrument": "TSLA", "mid_signal": 293228, "gamma_signal": -14751, "vega_signal": -94607, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546570000}, {"instrument": "TSLA", "mid_signal": 301638, "gamma_signal": 13669, "vega_signal": 49779, "option_type": "C", "stock_price": 377.22, "utc_time": 1774546575000}, {"instrument": "TSLA", "mid_signal": 87638, "gamma_signal": -2941, "vega_signal": -35359, "option_type": "P", "stock_price": 377.26, "utc_time": 1774546575000}, {"instrument": "TSLA", "mid_signal": 117310, "gamma_signal": 12027, "vega_signal": -52492, "option_type": "C", "stock_price": 377.2, "utc_time": 1774546580000}, {"instrument": "TSLA", "mid_signal": 45123, "gamma_signal": -9019, "vega_signal": -13094, "option_type": "P", "stock_price": 377.2, "utc_time": 1774546580000}, {"instrument": "TSLA", "mid_signal": -303283, "gamma_signal": -29455, "vega_signal": -39651, "option_type": "C", "stock_price": 377.2, "utc_time": 1774546585000}, {"instrument": "TSLA", "mid_signal": -1306933, "gamma_signal": 94202, "vega_signal": 176418, "option_type": "P", "stock_price": 377.2, "utc_time": 1774546585000}, {"instrument": "TSLA", "mid_signal": -95409, "gamma_signal": -15049, "vega_signal": -90011, "option_type": "C", "stock_price": 377.18, "utc_time": 1774546590000}, {"instrument": "TSLA", "mid_signal": 109100, "gamma_signal": 17424, "vega_signal": 7739, "option_type": "P", "stock_price": 377.18, "utc_time": 1774546590000}, {"instrument": "TSLA", "mid_signal": 460077, "gamma_signal": 20767, "vega_signal": 111904, "option_type": "C", "stock_price": 377.13, "utc_time": 1774546595000}, {"instrument": "TSLA", "mid_signal": 264791, "gamma_signal": -14186, "vega_signal": -54294, "option_type": "P", "stock_price": 377.13, "utc_time": 1774546595000}, {"instrument": "TSLA", "mid_signal": -44986, "gamma_signal": -7265, "vega_signal": 83402, "option_type": "C", "stock_price": 377.17, "utc_time": 1774546600000}, {"instrument": "TSLA", "mid_signal": 529601, "gamma_signal": -36076, "vega_signal": 68407, "option_type": "P", "stock_price": 377.15, "utc_time": 1774546600000}, {"instrument": "TSLA", "mid_signal": 112032, "gamma_signal": 8253, "vega_signal": 10914, "option_type": "C", "stock_price": 377.13, "utc_time": 1774546605000}, {"instrument": "TSLA", "mid_signal": -510495, "gamma_signal": 23092, "vega_signal": 147055, "option_type": "P", "stock_price": 377.13, "utc_time": 1774546605000}, {"instrument": "TSLA", "mid_signal": -33699, "gamma_signal": -3401, "vega_signal": 1971, "option_type": "C", "stock_price": 377.145, "utc_time": 1774546610000}, {"instrument": "TSLA", "mid_signal": -297791, "gamma_signal": 17279, "vega_signal": 36661, "option_type": "P", "stock_price": 377.145, "utc_time": 1774546610000}, {"instrument": "TSLA", "mid_signal": -105788, "gamma_signal": -8568, "vega_signal": -10358, "option_type": "C", "stock_price": 377.1, "utc_time": 1774546615000}, {"instrument": "TSLA", "mid_signal": 447249, "gamma_signal": -11375, "vega_signal": -105139, "option_type": "P", "stock_price": 377.08, "utc_time": 1774546615000}, {"instrument": "TSLA", "mid_signal": -34675, "gamma_signal": -1525, "vega_signal": -31574, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546620000}, {"instrument": "TSLA", "mid_signal": -857337, "gamma_signal": 45452, "vega_signal": 389292, "option_type": "P", "stock_price": 377.13, "utc_time": 1774546620000}, {"instrument": "TSLA", "mid_signal": -670813, "gamma_signal": -115399, "vega_signal": -154820, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546625000}, {"instrument": "TSLA", "mid_signal": -138684, "gamma_signal": 16098, "vega_signal": 78276, "option_type": "P", "stock_price": 377.04, "utc_time": 1774546625000}, {"instrument": "TSLA", "mid_signal": -189921, "gamma_signal": -8573, "vega_signal": -37209, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546630000}, {"instrument": "TSLA", "mid_signal": -239301, "gamma_signal": 16288, "vega_signal": 90926, "option_type": "P", "stock_price": 377.04, "utc_time": 1774546630000}, {"instrument": "TSLA", "mid_signal": 174483, "gamma_signal": 22096, "vega_signal": 35664, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546635000}, {"instrument": "TSLA", "mid_signal": 601462, "gamma_signal": -41556, "vega_signal": -136991, "option_type": "P", "stock_price": 377.04, "utc_time": 1774546635000}, {"instrument": "TSLA", "mid_signal": 141077, "gamma_signal": 873, "vega_signal": 59763, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546640000}, {"instrument": "TSLA", "mid_signal": 165003, "gamma_signal": -12628, "vega_signal": 9258, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546640000}, {"instrument": "TSLA", "mid_signal": 1850617, "gamma_signal": 118259, "vega_signal": 230915, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546645000}, {"instrument": "TSLA", "mid_signal": 921140, "gamma_signal": -28888, "vega_signal": -101742, "option_type": "P", "stock_price": 377.11, "utc_time": 1774546645000}, {"instrument": "TSLA", "mid_signal": -150936, "gamma_signal": -1974, "vega_signal": -84183, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546650000}, {"instrument": "TSLA", "mid_signal": -35820, "gamma_signal": -950, "vega_signal": 48326, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546650000}, {"instrument": "TSLA", "mid_signal": -195442, "gamma_signal": -7585, "vega_signal": -35780, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546655000}, {"instrument": "TSLA", "mid_signal": 186697, "gamma_signal": -5015, "vega_signal": -275919, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546655000}, {"instrument": "TSLA", "mid_signal": 195015, "gamma_signal": 11773, "vega_signal": 114456, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546660000}, {"instrument": "TSLA", "mid_signal": 295105, "gamma_signal": -16762, "vega_signal": 20372, "option_type": "P", "stock_price": 377.04, "utc_time": 1774546660000}, {"instrument": "TSLA", "mid_signal": 246283, "gamma_signal": 5569, "vega_signal": 109783, "option_type": "C", "stock_price": 377.14, "utc_time": 1774546665000}, {"instrument": "TSLA", "mid_signal": -35007, "gamma_signal": -387, "vega_signal": 40756, "option_type": "P", "stock_price": 377.14, "utc_time": 1774546665000}, {"instrument": "TSLA", "mid_signal": 260072, "gamma_signal": 11552, "vega_signal": 101800, "option_type": "C", "stock_price": 377.11, "utc_time": 1774546670000}, {"instrument": "TSLA", "mid_signal": 343022, "gamma_signal": -17109, "vega_signal": -61218, "option_type": "P", "stock_price": 377.11, "utc_time": 1774546670000}, {"instrument": "TSLA", "mid_signal": 14291, "gamma_signal": 2410, "vega_signal": 8699, "option_type": "C", "stock_price": 377.065, "utc_time": 1774546675000}, {"instrument": "TSLA", "mid_signal": -340687, "gamma_signal": 32868, "vega_signal": 74454, "option_type": "P", "stock_price": 377.08, "utc_time": 1774546675000}, {"instrument": "TSLA", "mid_signal": 33517, "gamma_signal": 5493, "vega_signal": -41897, "option_type": "C", "stock_price": 377.08, "utc_time": 1774546680000}, {"instrument": "TSLA", "mid_signal": -15667, "gamma_signal": 6114, "vega_signal": -62056, "option_type": "P", "stock_price": 377.08, "utc_time": 1774546680000}, {"instrument": "TSLA", "mid_signal": 173237, "gamma_signal": 785, "vega_signal": 684, "option_type": "C", "stock_price": 377.27, "utc_time": 1774546685000}, {"instrument": "TSLA", "mid_signal": -433192, "gamma_signal": 18239, "vega_signal": 343363, "option_type": "P", "stock_price": 377.21, "utc_time": 1774546685000}, {"instrument": "TSLA", "mid_signal": 325468, "gamma_signal": 24582, "vega_signal": 154340, "option_type": "C", "stock_price": 377.29, "utc_time": 1774546690000}, {"instrument": "TSLA", "mid_signal": 1293026, "gamma_signal": -96966, "vega_signal": -177873, "option_type": "P", "stock_price": 377.29, "utc_time": 1774546690000}, {"instrument": "TSLA", "mid_signal": 162604, "gamma_signal": -15359, "vega_signal": -39253, "option_type": "C", "stock_price": 377.29, "utc_time": 1774546695000}, {"instrument": "TSLA", "mid_signal": 386394, "gamma_signal": 6560, "vega_signal": -321382, "option_type": "P", "stock_price": 377.29, "utc_time": 1774546695000}, {"instrument": "TSLA", "mid_signal": -530505, "gamma_signal": -41912, "vega_signal": 30227, "option_type": "C", "stock_price": 377.33, "utc_time": 1774546700000}, {"instrument": "TSLA", "mid_signal": -94907, "gamma_signal": 5638, "vega_signal": 36169, "option_type": "P", "stock_price": 377.35, "utc_time": 1774546700000}, {"instrument": "TSLA", "mid_signal": -299387, "gamma_signal": -18979, "vega_signal": -38656, "option_type": "C", "stock_price": 377.35, "utc_time": 1774546705000}, {"instrument": "TSLA", "mid_signal": -138600, "gamma_signal": 5943, "vega_signal": 74784, "option_type": "P", "stock_price": 377.37, "utc_time": 1774546705000}, {"instrument": "TSLA", "mid_signal": -355825, "gamma_signal": -7329, "vega_signal": -273648, "option_type": "C", "stock_price": 377.39, "utc_time": 1774546710000}, {"instrument": "TSLA", "mid_signal": 9705, "gamma_signal": 1602, "vega_signal": 3153, "option_type": "P", "stock_price": 377.39, "utc_time": 1774546710000}, {"instrument": "TSLA", "mid_signal": 811817, "gamma_signal": 52763, "vega_signal": 91786, "option_type": "C", "stock_price": 377.36, "utc_time": 1774546715000}, {"instrument": "TSLA", "mid_signal": -188836, "gamma_signal": 18692, "vega_signal": 36397, "option_type": "P", "stock_price": 377.36, "utc_time": 1774546715000}, {"instrument": "TSLA", "mid_signal": -52936, "gamma_signal": -4471, "vega_signal": -8897, "option_type": "C", "stock_price": 377.28, "utc_time": 1774546720000}, {"instrument": "TSLA", "mid_signal": -40708, "gamma_signal": -535, "vega_signal": 20369, "option_type": "P", "stock_price": 377.28, "utc_time": 1774546720000}, {"instrument": "TSLA", "mid_signal": 315344, "gamma_signal": 787, "vega_signal": 208041, "option_type": "C", "stock_price": 377.28, "utc_time": 1774546725000}, {"instrument": "TSLA", "mid_signal": 176417, "gamma_signal": -10341, "vega_signal": -19244, "option_type": "P", "stock_price": 377.28, "utc_time": 1774546725000}, {"instrument": "TSLA", "mid_signal": 8492682, "gamma_signal": 703100, "vega_signal": 1437288, "option_type": "C", "stock_price": 377.3, "utc_time": 1774546730000}, {"instrument": "TSLA", "mid_signal": -95795, "gamma_signal": 4617, "vega_signal": 140870, "option_type": "P", "stock_price": 377.3, "utc_time": 1774546730000}, {"instrument": "TSLA", "mid_signal": -963, "gamma_signal": 6719, "vega_signal": -34269, "option_type": "C", "stock_price": 377.23, "utc_time": 1774546735000}, {"instrument": "TSLA", "mid_signal": 91840, "gamma_signal": -1161, "vega_signal": -51568, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546735000}, {"instrument": "TSLA", "mid_signal": 96027, "gamma_signal": 3141, "vega_signal": 39583, "option_type": "C", "stock_price": 377.26, "utc_time": 1774546740000}, {"instrument": "TSLA", "mid_signal": -2341, "gamma_signal": -5964, "vega_signal": 21491, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546740000}, {"instrument": "TSLA", "mid_signal": -341545, "gamma_signal": -19744, "vega_signal": -74979, "option_type": "C", "stock_price": 377.28, "utc_time": 1774546745000}, {"instrument": "TSLA", "mid_signal": 228764, "gamma_signal": -5552, "vega_signal": -59301, "option_type": "P", "stock_price": 377.28, "utc_time": 1774546745000}, {"instrument": "TSLA", "mid_signal": 495560, "gamma_signal": 32394, "vega_signal": 130047, "option_type": "C", "stock_price": 377.23, "utc_time": 1774546750000}, {"instrument": "TSLA", "mid_signal": -64830, "gamma_signal": 1613, "vega_signal": 20362, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546750000}, {"instrument": "TSLA", "mid_signal": -254810, "gamma_signal": -15670, "vega_signal": -52676, "option_type": "C", "stock_price": 377.21, "utc_time": 1774546755000}, {"instrument": "TSLA", "mid_signal": -55474, "gamma_signal": -5020, "vega_signal": -10345, "option_type": "P", "stock_price": 377.21, "utc_time": 1774546755000}, {"instrument": "TSLA", "mid_signal": 31231, "gamma_signal": 10641, "vega_signal": -3860, "option_type": "C", "stock_price": 377.18, "utc_time": 1774546760000}, {"instrument": "TSLA", "mid_signal": 31748, "gamma_signal": 985, "vega_signal": -24155, "option_type": "P", "stock_price": 377.23, "utc_time": 1774546760000}, {"instrument": "TSLA", "mid_signal": 7762, "gamma_signal": 1165, "vega_signal": 2222, "option_type": "C", "stock_price": 377.18, "utc_time": 1774546765000}, {"instrument": "TSLA", "mid_signal": -222038, "gamma_signal": 10748, "vega_signal": 19598, "option_type": "P", "stock_price": 377.13, "utc_time": 1774546765000}, {"instrument": "TSLA", "mid_signal": 168272, "gamma_signal": 1921, "vega_signal": 55122, "option_type": "C", "stock_price": 377.17, "utc_time": 1774546770000}, {"instrument": "TSLA", "mid_signal": 140173, "gamma_signal": -9143, "vega_signal": -31717, "option_type": "P", "stock_price": 377.125, "utc_time": 1774546770000}, {"instrument": "TSLA", "mid_signal": 324029, "gamma_signal": 25987, "vega_signal": 41856, "option_type": "C", "stock_price": 377.04, "utc_time": 1774546775000}, {"instrument": "TSLA", "mid_signal": 279540, "gamma_signal": -11435, "vega_signal": 44668, "option_type": "P", "stock_price": 377.02, "utc_time": 1774546775000}, {"instrument": "TSLA", "mid_signal": -994348, "gamma_signal": -65634, "vega_signal": -228821, "option_type": "C", "stock_price": 377.01, "utc_time": 1774546780000}, {"instrument": "TSLA", "mid_signal": 734655, "gamma_signal": -24886, "vega_signal": -206086, "option_type": "P", "stock_price": 377.01, "utc_time": 1774546780000}, {"instrument": "TSLA", "mid_signal": -803602, "gamma_signal": -27074, "vega_signal": -118270, "option_type": "C", "stock_price": 377.02, "utc_time": 1774546785000}, {"instrument": "TSLA", "mid_signal": 203934, "gamma_signal": -16084, "vega_signal": -15639, "option_type": "P", "stock_price": 377.01, "utc_time": 1774546785000}, {"instrument": "TSLA", "mid_signal": -496340, "gamma_signal": -36087, "vega_signal": -69246, "option_type": "C", "stock_price": 376.93, "utc_time": 1774546790000}, {"instrument": "TSLA", "mid_signal": 12294, "gamma_signal": 9650, "vega_signal": -17214, "option_type": "P", "stock_price": 376.95, "utc_time": 1774546790000}, {"instrument": "TSLA", "mid_signal": 301156, "gamma_signal": 13577, "vega_signal": 27491, "option_type": "C", "stock_price": 376.975, "utc_time": 1774546795000}, {"instrument": "TSLA", "mid_signal": -325346, "gamma_signal": 11846, "vega_signal": 81928, "option_type": "P", "stock_price": 376.975, "utc_time": 1774546795000}, {"instrument": "TSLA", "mid_signal": -784739, "gamma_signal": -57439, "vega_signal": -65025, "option_type": "C", "stock_price": 376.95, "utc_time": 1774546800000}, {"instrument": "TSLA", "mid_signal": 461372, "gamma_signal": -4882, "vega_signal": -304185, "option_type": "P", "stock_price": 376.95, "utc_time": 1774546800000}, {"instrument": "TSLA", "mid_signal": 965639, "gamma_signal": -198, "vega_signal": 4045332, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546805000}, {"instrument": "TSLA", "mid_signal": -147274, "gamma_signal": 25428, "vega_signal": -106920, "option_type": "P", "stock_price": 376.86, "utc_time": 1774546805000}, {"instrument": "TSLA", "mid_signal": -220433, "gamma_signal": -10619, "vega_signal": -108625, "option_type": "C", "stock_price": 376.88, "utc_time": 1774546810000}, {"instrument": "TSLA", "mid_signal": -576547, "gamma_signal": 15656, "vega_signal": 60350, "option_type": "P", "stock_price": 376.88, "utc_time": 1774546810000}, {"instrument": "TSLA", "mid_signal": 60649, "gamma_signal": 3341, "vega_signal": 26929, "option_type": "C", "stock_price": 376.77, "utc_time": 1774546815000}, {"instrument": "TSLA", "mid_signal": 507836, "gamma_signal": -47190, "vega_signal": -271852, "option_type": "P", "stock_price": 376.83, "utc_time": 1774546815000}, {"instrument": "TSLA", "mid_signal": -374179, "gamma_signal": -16344, "vega_signal": -552954, "option_type": "C", "stock_price": 376.71, "utc_time": 1774546820000}, {"instrument": "TSLA", "mid_signal": -493751, "gamma_signal": 24854, "vega_signal": -24671, "option_type": "P", "stock_price": 376.71, "utc_time": 1774546820000}, {"instrument": "TSLA", "mid_signal": 132343, "gamma_signal": 7326, "vega_signal": -44085, "option_type": "C", "stock_price": 376.69, "utc_time": 1774546825000}, {"instrument": "TSLA", "mid_signal": 636150, "gamma_signal": -39153, "vega_signal": -49131, "option_type": "P", "stock_price": 376.68, "utc_time": 1774546825000}, {"instrument": "TSLA", "mid_signal": -44087, "gamma_signal": 14695, "vega_signal": -160415, "option_type": "C", "stock_price": 376.67, "utc_time": 1774546830000}, {"instrument": "TSLA", "mid_signal": 304821, "gamma_signal": -25101, "vega_signal": -47256, "option_type": "P", "stock_price": 376.67, "utc_time": 1774546830000}, {"instrument": "TSLA", "mid_signal": -4637, "gamma_signal": 17464, "vega_signal": 103375, "option_type": "C", "stock_price": 376.71, "utc_time": 1774546835000}, {"instrument": "TSLA", "mid_signal": 142601, "gamma_signal": -5965, "vega_signal": -119089, "option_type": "P", "stock_price": 376.71, "utc_time": 1774546835000}, {"instrument": "TSLA", "mid_signal": 39839, "gamma_signal": 2279, "vega_signal": -43229, "option_type": "C", "stock_price": 376.66, "utc_time": 1774546840000}, {"instrument": "TSLA", "mid_signal": 158641, "gamma_signal": -4133, "vega_signal": -88991, "option_type": "P", "stock_price": 376.66, "utc_time": 1774546840000}, {"instrument": "TSLA", "mid_signal": 18457, "gamma_signal": -31447, "vega_signal": 122087, "option_type": "C", "stock_price": 376.74, "utc_time": 1774546845000}, {"instrument": "TSLA", "mid_signal": 164019, "gamma_signal": -17225, "vega_signal": 97, "option_type": "P", "stock_price": 376.74, "utc_time": 1774546845000}, {"instrument": "TSLA", "mid_signal": -144199, "gamma_signal": -5979, "vega_signal": -39945, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546850000}, {"instrument": "TSLA", "mid_signal": 115995, "gamma_signal": -9705, "vega_signal": -18525, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546850000}, {"instrument": "TSLA", "mid_signal": -142537, "gamma_signal": -8441, "vega_signal": -24839, "option_type": "C", "stock_price": 376.81, "utc_time": 1774546855000}, {"instrument": "TSLA", "mid_signal": -297619, "gamma_signal": 15157, "vega_signal": 58999, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546855000}, {"instrument": "TSLA", "mid_signal": 101397, "gamma_signal": 4544, "vega_signal": -27754, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546860000}, {"instrument": "TSLA", "mid_signal": -4222693, "gamma_signal": 401836, "vega_signal": 897234, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546860000}, {"instrument": "TSLA", "mid_signal": -366787, "gamma_signal": -17457, "vega_signal": -48049, "option_type": "C", "stock_price": 376.82, "utc_time": 1774546865000}, {"instrument": "TSLA", "mid_signal": 288435, "gamma_signal": -5923, "vega_signal": -93522, "option_type": "P", "stock_price": 376.82, "utc_time": 1774546865000}, {"instrument": "TSLA", "mid_signal": 101552, "gamma_signal": 4331, "vega_signal": -37292, "option_type": "C", "stock_price": 376.82, "utc_time": 1774546870000}, {"instrument": "TSLA", "mid_signal": -81132, "gamma_signal": 5231, "vega_signal": 48947, "option_type": "P", "stock_price": 376.82, "utc_time": 1774546870000}, {"instrument": "TSLA", "mid_signal": 4288, "gamma_signal": -2904, "vega_signal": -5269, "option_type": "C", "stock_price": 376.86, "utc_time": 1774546875000}, {"instrument": "TSLA", "mid_signal": -154861, "gamma_signal": -1429, "vega_signal": 140, "option_type": "P", "stock_price": 376.86, "utc_time": 1774546875000}, {"instrument": "TSLA", "mid_signal": 228955, "gamma_signal": 13803, "vega_signal": 107263, "option_type": "C", "stock_price": 376.77, "utc_time": 1774546880000}, {"instrument": "TSLA", "mid_signal": 566246, "gamma_signal": -24321, "vega_signal": -117801, "option_type": "P", "stock_price": 376.77, "utc_time": 1774546880000}, {"instrument": "TSLA", "mid_signal": 483023, "gamma_signal": 36218, "vega_signal": 83155, "option_type": "C", "stock_price": 376.76, "utc_time": 1774546885000}, {"instrument": "TSLA", "mid_signal": -238236, "gamma_signal": 71021, "vega_signal": 62733, "option_type": "P", "stock_price": 376.76, "utc_time": 1774546885000}, {"instrument": "TSLA", "mid_signal": 164173, "gamma_signal": 8137, "vega_signal": 27480, "option_type": "C", "stock_price": 376.78, "utc_time": 1774546890000}, {"instrument": "TSLA", "mid_signal": -193275, "gamma_signal": 9378, "vega_signal": -3912, "option_type": "P", "stock_price": 376.78, "utc_time": 1774546890000}, {"instrument": "TSLA", "mid_signal": 101398, "gamma_signal": 5194, "vega_signal": 141599, "option_type": "C", "stock_price": 376.76, "utc_time": 1774546895000}, {"instrument": "TSLA", "mid_signal": 99716, "gamma_signal": -11188, "vega_signal": 69577, "option_type": "P", "stock_price": 376.76, "utc_time": 1774546895000}, {"instrument": "TSLA", "mid_signal": 291850, "gamma_signal": 10526, "vega_signal": 53547, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546900000}, {"instrument": "TSLA", "mid_signal": -797524, "gamma_signal": 60589, "vega_signal": 180659, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546900000}, {"instrument": "TSLA", "mid_signal": -9492, "gamma_signal": -1038, "vega_signal": -13914, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546905000}, {"instrument": "TSLA", "mid_signal": -130639, "gamma_signal": 3545, "vega_signal": 55806, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546905000}, {"instrument": "TSLA", "mid_signal": -54962, "gamma_signal": -2304, "vega_signal": -53159, "option_type": "C", "stock_price": 376.77, "utc_time": 1774546910000}, {"instrument": "TSLA", "mid_signal": 250384, "gamma_signal": -12893, "vega_signal": -5678, "option_type": "P", "stock_price": 376.77, "utc_time": 1774546910000}, {"instrument": "TSLA", "mid_signal": 95332, "gamma_signal": 814, "vega_signal": 79248, "option_type": "C", "stock_price": 376.77, "utc_time": 1774546915000}, {"instrument": "TSLA", "mid_signal": -2501214, "gamma_signal": 242440, "vega_signal": 558364, "option_type": "P", "stock_price": 376.77, "utc_time": 1774546915000}, {"instrument": "TSLA", "mid_signal": -69671, "gamma_signal": -8382, "vega_signal": -12316, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546920000}, {"instrument": "TSLA", "mid_signal": -335397, "gamma_signal": 13789, "vega_signal": 113120, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546920000}, {"instrument": "TSLA", "mid_signal": 277684, "gamma_signal": 17112, "vega_signal": 21873, "option_type": "C", "stock_price": 376.81, "utc_time": 1774546925000}, {"instrument": "TSLA", "mid_signal": 80540, "gamma_signal": -2218, "vega_signal": -43025, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546925000}, {"instrument": "TSLA", "mid_signal": 284676, "gamma_signal": 18376, "vega_signal": 108183, "option_type": "C", "stock_price": 376.8, "utc_time": 1774546930000}, {"instrument": "TSLA", "mid_signal": 514182, "gamma_signal": -19325, "vega_signal": -55399, "option_type": "P", "stock_price": 376.8, "utc_time": 1774546930000}, {"instrument": "TSLA", "mid_signal": 367756, "gamma_signal": 24026, "vega_signal": 81063, "option_type": "C", "stock_price": 376.805, "utc_time": 1774546935000}, {"instrument": "TSLA", "mid_signal": 451399, "gamma_signal": -23679, "vega_signal": -43583, "option_type": "P", "stock_price": 376.81, "utc_time": 1774546935000}, {"instrument": "TSLA", "mid_signal": -9408, "gamma_signal": 113, "vega_signal": -9636, "option_type": "C", "stock_price": 376.84, "utc_time": 1774546940000}, {"instrument": "TSLA", "mid_signal": 372609, "gamma_signal": -21336, "vega_signal": -123774, "option_type": "P", "stock_price": 376.84, "utc_time": 1774546940000}, {"instrument": "TSLA", "mid_signal": 46996, "gamma_signal": 1516, "vega_signal": 84863, "option_type": "C", "stock_price": 376.86, "utc_time": 1774546945000}, {"instrument": "TSLA", "mid_signal": -7139, "gamma_signal": -2937, "vega_signal": 27529, "option_type": "P", "stock_price": 376.86, "utc_time": 1774546945000}, {"instrument": "TSLA", "mid_signal": 112994, "gamma_signal": 4622, "vega_signal": 9894, "option_type": "C", "stock_price": 376.775, "utc_time": 1774546950000}, {"instrument": "TSLA", "mid_signal": 441632, "gamma_signal": -27821, "vega_signal": -80945, "option_type": "P", "stock_price": 376.775, "utc_time": 1774546950000}, {"instrument": "TSLA", "mid_signal": 82810, "gamma_signal": 8212, "vega_signal": 54661, "option_type": "C", "stock_price": 376.79, "utc_time": 1774546955000}, {"instrument": "TSLA", "mid_signal": -186735, "gamma_signal": 5791, "vega_signal": 104930, "option_type": "P", "stock_price": 376.77, "utc_time": 1774546955000}, {"instrument": "TSLA", "mid_signal": 76184, "gamma_signal": 8535, "vega_signal": 15228, "option_type": "C", "stock_price": 376.77, "utc_time": 1774546960000}, {"instrument": "TSLA", "mid_signal": -182095, "gamma_signal": 5503, "vega_signal": 77158, "option_type": "P", "stock_price": 376.75, "utc_time": 1774546960000}, {"instrument": "TSLA", "mid_signal": 186612, "gamma_signal": 884, "vega_signal": 57678, "option_type": "C", "stock_price": 376.56, "utc_time": 1774546965000}, {"instrument": "TSLA", "mid_signal": -172399, "gamma_signal": 4516, "vega_signal": 118270, "option_type": "P", "stock_price": 376.46, "utc_time": 1774546965000}, {"instrument": "TSLA", "mid_signal": -112962, "gamma_signal": 3364, "vega_signal": -28376, "option_type": "C", "stock_price": 376.5, "utc_time": 1774546970000}, {"instrument": "TSLA", "mid_signal": 388659, "gamma_signal": -15177, "vega_signal": -89119, "option_type": "P", "stock_price": 376.5, "utc_time": 1774546970000}, {"instrument": "TSLA", "mid_signal": -245114, "gamma_signal": -13797, "vega_signal": -74682, "option_type": "C", "stock_price": 376.5, "utc_time": 1774546975000}, {"instrument": "TSLA", "mid_signal": -1922464, "gamma_signal": 67925, "vega_signal": 1340942, "option_type": "P", "stock_price": 376.5, "utc_time": 1774546975000}, {"instrument": "TSLA", "mid_signal": 120732, "gamma_signal": 7601, "vega_signal": -130305, "option_type": "C", "stock_price": 376.61, "utc_time": 1774546980000}, {"instrument": "TSLA", "mid_signal": 6480000, "gamma_signal": -640045, "vega_signal": -1168794, "option_type": "P", "stock_price": 376.61, "utc_time": 1774546980000}, {"instrument": "TSLA", "mid_signal": 232001, "gamma_signal": 18093, "vega_signal": -134509, "option_type": "C", "stock_price": 376.64, "utc_time": 1774546985000}, {"instrument": "TSLA", "mid_signal": 427146, "gamma_signal": -32314, "vega_signal": -132473, "option_type": "P", "stock_price": 376.64, "utc_time": 1774546985000}, {"instrument": "TSLA", "mid_signal": 173867, "gamma_signal": 7095, "vega_signal": 40288, "option_type": "C", "stock_price": 376.63, "utc_time": 1774546990000}, {"instrument": "TSLA", "mid_signal": 228004, "gamma_signal": -11706, "vega_signal": -101551, "option_type": "P", "stock_price": 376.63, "utc_time": 1774546990000}, {"instrument": "TSLA", "mid_signal": 270087, "gamma_signal": 26496, "vega_signal": 21391, "option_type": "C", "stock_price": 376.61, "utc_time": 1774546995000}, {"instrument": "TSLA", "mid_signal": 444841, "gamma_signal": -18082, "vega_signal": -153913, "option_type": "P", "stock_price": 376.61, "utc_time": 1774546995000}, {"instrument": "TSLA", "mid_signal": 92687, "gamma_signal": 3833, "vega_signal": -21542, "option_type": "C", "stock_price": 376.71, "utc_time": 1774547000000}, {"instrument": "TSLA", "mid_signal": 106567, "gamma_signal": 2406, "vega_signal": -39057, "option_type": "P", "stock_price": 376.7, "utc_time": 1774547000000}, {"instrument": "TSLA", "mid_signal": -207943, "gamma_signal": -20316, "vega_signal": -95585, "option_type": "C", "stock_price": 376.71, "utc_time": 1774547005000}, {"instrument": "TSLA", "mid_signal": 84106, "gamma_signal": -7209, "vega_signal": -14475, "option_type": "P", "stock_price": 376.71, "utc_time": 1774547005000}, {"instrument": "TSLA", "mid_signal": 1176501, "gamma_signal": 94490, "vega_signal": 293294, "option_type": "C", "stock_price": 376.61, "utc_time": 1774547010000}, {"instrument": "TSLA", "mid_signal": 214813, "gamma_signal": -8705, "vega_signal": -65288, "option_type": "P", "stock_price": 376.61, "utc_time": 1774547010000}, {"instrument": "TSLA", "mid_signal": 232100, "gamma_signal": 7552, "vega_signal": 133951, "option_type": "C", "stock_price": 376.58, "utc_time": 1774547015000}, {"instrument": "TSLA", "mid_signal": -192036, "gamma_signal": 24354, "vega_signal": -18754, "option_type": "P", "stock_price": 376.58, "utc_time": 1774547015000}, {"instrument": "TSLA", "mid_signal": -674049, "gamma_signal": -39432, "vega_signal": -1073675, "option_type": "C", "stock_price": 376.51, "utc_time": 1774547020000}, {"instrument": "TSLA", "mid_signal": 156860, "gamma_signal": -9685, "vega_signal": -22405, "option_type": "P", "stock_price": 376.51, "utc_time": 1774547020000}, {"instrument": "TSLA", "mid_signal": 105604, "gamma_signal": 9054, "vega_signal": -195169, "option_type": "C", "stock_price": 376.46, "utc_time": 1774547025000}, {"instrument": "TSLA", "mid_signal": -280555, "gamma_signal": 18444, "vega_signal": 20719, "option_type": "P", "stock_price": 376.46, "utc_time": 1774547025000}, {"instrument": "TSLA", "mid_signal": 298712, "gamma_signal": 1070, "vega_signal": 115428, "option_type": "C", "stock_price": 376.33, "utc_time": 1774547030000}, {"instrument": "TSLA", "mid_signal": -302945, "gamma_signal": 32788, "vega_signal": 63036, "option_type": "P", "stock_price": 376.3, "utc_time": 1774547030000}, {"instrument": "TSLA", "mid_signal": -360361, "gamma_signal": -10026, "vega_signal": 124856, "option_type": "C", "stock_price": 376.45, "utc_time": 1774547035000}, {"instrument": "TSLA", "mid_signal": -21182, "gamma_signal": 7070, "vega_signal": 56214, "option_type": "P", "stock_price": 376.45, "utc_time": 1774547035000}, {"instrument": "TSLA", "mid_signal": 39933, "gamma_signal": -8109, "vega_signal": 59170, "option_type": "C", "stock_price": 376.46, "utc_time": 1774547040000}, {"instrument": "TSLA", "mid_signal": 357421, "gamma_signal": -3283, "vega_signal": -155203, "option_type": "P", "stock_price": 376.46, "utc_time": 1774547040000}, {"instrument": "TSLA", "mid_signal": 75021, "gamma_signal": -3140, "vega_signal": 33813, "option_type": "C", "stock_price": 376.48, "utc_time": 1774547045000}, {"instrument": "TSLA", "mid_signal": 833907, "gamma_signal": -41630, "vega_signal": -75005, "option_type": "P", "stock_price": 376.45, "utc_time": 1774547045000}, {"instrument": "TSLA", "mid_signal": -84234, "gamma_signal": 1936, "vega_signal": -56259, "option_type": "C", "stock_price": 376.38, "utc_time": 1774547050000}, {"instrument": "TSLA", "mid_signal": 399185, "gamma_signal": 3510, "vega_signal": -27869, "option_type": "P", "stock_price": 376.38, "utc_time": 1774547050000}, {"instrument": "TSLA", "mid_signal": 61221, "gamma_signal": 3033, "vega_signal": 22192, "option_type": "C", "stock_price": 376.3, "utc_time": 1774547055000}, {"instrument": "TSLA", "mid_signal": -1752909, "gamma_signal": 40464, "vega_signal": 1012277, "option_type": "P", "stock_price": 376.3, "utc_time": 1774547055000}, {"instrument": "TSLA", "mid_signal": -74553, "gamma_signal": -6283, "vega_signal": -13282, "option_type": "C", "stock_price": 376.22, "utc_time": 1774547060000}, {"instrument": "TSLA", "mid_signal": 88738, "gamma_signal": -2945, "vega_signal": -27225, "option_type": "P", "stock_price": 376.3, "utc_time": 1774547060000}, {"instrument": "TSLA", "mid_signal": 256381, "gamma_signal": 29786, "vega_signal": 46139, "option_type": "C", "stock_price": 376.28, "utc_time": 1774547065000}, {"instrument": "TSLA", "mid_signal": 319136, "gamma_signal": -3740, "vega_signal": 101580, "option_type": "P", "stock_price": 376.28, "utc_time": 1774547065000}, {"instrument": "TSLA", "mid_signal": 323025, "gamma_signal": 23459, "vega_signal": -4028, "option_type": "C", "stock_price": 376.31, "utc_time": 1774547070000}, {"instrument": "TSLA", "mid_signal": 576041, "gamma_signal": -75210, "vega_signal": -108331, "option_type": "P", "stock_price": 376.31, "utc_time": 1774547070000}, {"instrument": "TSLA", "mid_signal": -100879, "gamma_signal": -6453, "vega_signal": 48053, "option_type": "C", "stock_price": 376.27, "utc_time": 1774547075000}, {"instrument": "TSLA", "mid_signal": 278536, "gamma_signal": -13763, "vega_signal": -87242, "option_type": "P", "stock_price": 376.27, "utc_time": 1774547075000}, {"instrument": "TSLA", "mid_signal": 247860, "gamma_signal": 17849, "vega_signal": 26309, "option_type": "C", "stock_price": 376.15, "utc_time": 1774547080000}, {"instrument": "TSLA", "mid_signal": -5557347, "gamma_signal": 658493, "vega_signal": 1302439, "option_type": "P", "stock_price": 376.15, "utc_time": 1774547080000}, {"instrument": "TSLA", "mid_signal": -556492, "gamma_signal": -64029, "vega_signal": -105525, "option_type": "C", "stock_price": 376.11, "utc_time": 1774547085000}, {"instrument": "TSLA", "mid_signal": 595861, "gamma_signal": -23760, "vega_signal": -19470, "option_type": "P", "stock_price": 376.1, "utc_time": 1774547085000}, {"instrument": "TSLA", "mid_signal": 7191, "gamma_signal": -12402, "vega_signal": 88377, "option_type": "C", "stock_price": 376.1, "utc_time": 1774547090000}, {"instrument": "TSLA", "mid_signal": 149062, "gamma_signal": 2067, "vega_signal": -53371, "option_type": "P", "stock_price": 376.13, "utc_time": 1774547090000}, {"instrument": "TSLA", "mid_signal": -486119, "gamma_signal": -58546, "vega_signal": -132884, "option_type": "C", "stock_price": 376.14, "utc_time": 1774547095000}, {"instrument": "TSLA", "mid_signal": 53222, "gamma_signal": -40796, "vega_signal": -71014, "option_type": "P", "stock_price": 376.14, "utc_time": 1774547095000}, {"instrument": "TSLA", "mid_signal": -158794, "gamma_signal": -6224, "vega_signal": -33850, "option_type": "C", "stock_price": 376.15, "utc_time": 1774547100000}, {"instrument": "TSLA", "mid_signal": 122216, "gamma_signal": -10461, "vega_signal": -41218, "option_type": "P", "stock_price": 376.15, "utc_time": 1774547100000}, {"instrument": "TSLA", "mid_signal": -143840, "gamma_signal": -2924, "vega_signal": -64908, "option_type": "C", "stock_price": 376.2, "utc_time": 1774547105000}, {"instrument": "TSLA", "mid_signal": 2367432, "gamma_signal": -145782, "vega_signal": -942699, "option_type": "P", "stock_price": 376.2, "utc_time": 1774547105000}, {"instrument": "TSLA", "mid_signal": 35325, "gamma_signal": -1197, "vega_signal": -21300, "option_type": "C", "stock_price": 376.15, "utc_time": 1774547110000}, {"instrument": "TSLA", "mid_signal": 718959, "gamma_signal": -46100, "vega_signal": -157718, "option_type": "P", "stock_price": 376.05, "utc_time": 1774547110000}, {"instrument": "TSLA", "mid_signal": 219772, "gamma_signal": 22152, "vega_signal": 17815, "option_type": "C", "stock_price": 376.07, "utc_time": 1774547115000}, {"instrument": "TSLA", "mid_signal": 959874, "gamma_signal": -43514, "vega_signal": -231887, "option_type": "P", "stock_price": 376.07, "utc_time": 1774547115000}, {"instrument": "TSLA", "mid_signal": 886693, "gamma_signal": 33776, "vega_signal": 104977, "option_type": "C", "stock_price": 376.11, "utc_time": 1774547120000}, {"instrument": "TSLA", "mid_signal": 347323, "gamma_signal": -20254, "vega_signal": -60392, "option_type": "P", "stock_price": 376.11, "utc_time": 1774547120000}, {"instrument": "TSLA", "mid_signal": -67140, "gamma_signal": 213, "vega_signal": -42257, "option_type": "C", "stock_price": 376.08, "utc_time": 1774547125000}, {"instrument": "TSLA", "mid_signal": 36718, "gamma_signal": -1743, "vega_signal": -65007, "option_type": "P", "stock_price": 376.08, "utc_time": 1774547125000}, {"instrument": "TSLA", "mid_signal": 23937, "gamma_signal": 3283, "vega_signal": -5552, "option_type": "C", "stock_price": 376.04, "utc_time": 1774547130000}, {"instrument": "TSLA", "mid_signal": 668187, "gamma_signal": -37069, "vega_signal": -75655, "option_type": "P", "stock_price": 376.02, "utc_time": 1774547130000}, {"instrument": "TSLA", "mid_signal": -605315, "gamma_signal": -22481, "vega_signal": -190982, "option_type": "C", "stock_price": 375.98, "utc_time": 1774547135000}, {"instrument": "TSLA", "mid_signal": -713158, "gamma_signal": 43096, "vega_signal": 317422, "option_type": "P", "stock_price": 375.98, "utc_time": 1774547135000}, {"instrument": "TSLA", "mid_signal": 11620, "gamma_signal": -32, "vega_signal": -29642, "option_type": "C", "stock_price": 376.02, "utc_time": 1774547140000}, {"instrument": "TSLA", "mid_signal": -458982, "gamma_signal": 21312, "vega_signal": 121329, "option_type": "P", "stock_price": 375.99, "utc_time": 1774547140000}, {"instrument": "TSLA", "mid_signal": -77635, "gamma_signal": -20663, "vega_signal": 81154, "option_type": "C", "stock_price": 375.96, "utc_time": 1774547145000}, {"instrument": "TSLA", "mid_signal": -22658, "gamma_signal": 27291, "vega_signal": 95409, "option_type": "P", "stock_price": 375.96, "utc_time": 1774547145000}, {"instrument": "TSLA", "mid_signal": 39168, "gamma_signal": 3413, "vega_signal": -25434, "option_type": "C", "stock_price": 375.93, "utc_time": 1774547150000}, {"instrument": "TSLA", "mid_signal": -225128, "gamma_signal": 23605, "vega_signal": 109543, "option_type": "P", "stock_price": 375.93, "utc_time": 1774547150000}, {"instrument": "TSLA", "mid_signal": -254272, "gamma_signal": -9271, "vega_signal": -298570, "option_type": "C", "stock_price": 376, "utc_time": 1774547155000}, {"instrument": "TSLA", "mid_signal": 42375, "gamma_signal": -10660, "vega_signal": 63154, "option_type": "P", "stock_price": 376, "utc_time": 1774547155000}, {"instrument": "TSLA", "mid_signal": -66019, "gamma_signal": -2699, "vega_signal": -70263, "option_type": "C", "stock_price": 375.98, "utc_time": 1774547160000}, {"instrument": "TSLA", "mid_signal": -36021, "gamma_signal": 5964, "vega_signal": 25284, "option_type": "P", "stock_price": 375.98, "utc_time": 1774547160000}, {"instrument": "TSLA", "mid_signal": -3781139, "gamma_signal": -503413, "vega_signal": -968183, "option_type": "C", "stock_price": 375.96, "utc_time": 1774547165000}, {"instrument": "TSLA", "mid_signal": 177367, "gamma_signal": -1463, "vega_signal": -5606, "option_type": "P", "stock_price": 375.94, "utc_time": 1774547165000}, {"instrument": "TSLA", "mid_signal": 43649, "gamma_signal": 1039, "vega_signal": 33569, "option_type": "C", "stock_price": 375.94, "utc_time": 1774547170000}, {"instrument": "TSLA", "mid_signal": -584263, "gamma_signal": 28703, "vega_signal": 103069, "option_type": "P", "stock_price": 375.96, "utc_time": 1774547170000}, {"instrument": "TSLA", "mid_signal": 152982, "gamma_signal": 9067, "vega_signal": 24044, "option_type": "C", "stock_price": 375.94, "utc_time": 1774547175000}, {"instrument": "TSLA", "mid_signal": 806324, "gamma_signal": -50817, "vega_signal": -186973, "option_type": "P", "stock_price": 375.94, "utc_time": 1774547175000}, {"instrument": "TSLA", "mid_signal": -111200, "gamma_signal": -22359, "vega_signal": -67550, "option_type": "C", "stock_price": 375.975, "utc_time": 1774547180000}, {"instrument": "TSLA", "mid_signal": 518595, "gamma_signal": -34927, "vega_signal": 78880, "option_type": "P", "stock_price": 375.975, "utc_time": 1774547180000}, {"instrument": "TSLA", "mid_signal": -94293, "gamma_signal": -36739, "vega_signal": -92993, "option_type": "C", "stock_price": 375.91, "utc_time": 1774547185000}, {"instrument": "TSLA", "mid_signal": 159248, "gamma_signal": -10847, "vega_signal": -79152, "option_type": "P", "stock_price": 375.91, "utc_time": 1774547185000}, {"instrument": "TSLA", "mid_signal": -41080, "gamma_signal": -6885, "vega_signal": 125872, "option_type": "C", "stock_price": 376.01, "utc_time": 1774547190000}, {"instrument": "TSLA", "mid_signal": 433802, "gamma_signal": -13069, "vega_signal": -70170, "option_type": "P", "stock_price": 376, "utc_time": 1774547190000}, {"instrument": "TSLA", "mid_signal": -146261, "gamma_signal": 1234, "vega_signal": -263787, "option_type": "C", "stock_price": 375.96, "utc_time": 1774547195000}, {"instrument": "TSLA", "mid_signal": -1353536, "gamma_signal": 85963, "vega_signal": 172554, "option_type": "P", "stock_price": 375.96, "utc_time": 1774547195000}, {"instrument": "TSLA", "mid_signal": -48964, "gamma_signal": -2403, "vega_signal": -11843, "option_type": "C", "stock_price": 375.95, "utc_time": 1774547200000}, {"instrument": "TSLA", "mid_signal": 1222878, "gamma_signal": -48771, "vega_signal": -459644, "option_type": "P", "stock_price": 375.95, "utc_time": 1774547200000}, {"instrument": "TSLA", "mid_signal": 19791, "gamma_signal": -5929, "vega_signal": -20812, "option_type": "C", "stock_price": 376.01, "utc_time": 1774547205000}, {"instrument": "TSLA", "mid_signal": 331681, "gamma_signal": -13889, "vega_signal": -26193, "option_type": "P", "stock_price": 376.01, "utc_time": 1774547205000}, {"instrument": "TSLA", "mid_signal": -262363, "gamma_signal": 9117, "vega_signal": -167157, "option_type": "C", "stock_price": 375.99, "utc_time": 1774547210000}, {"instrument": "TSLA", "mid_signal": -71465, "gamma_signal": 4902, "vega_signal": 9105, "option_type": "P", "stock_price": 375.99, "utc_time": 1774547210000}, {"instrument": "TSLA", "mid_signal": 21910, "gamma_signal": 4536, "vega_signal": -42613, "option_type": "C", "stock_price": 376.05, "utc_time": 1774547215000}, {"instrument": "TSLA", "mid_signal": -14363, "gamma_signal": 4860, "vega_signal": -3227, "option_type": "P", "stock_price": 376.05, "utc_time": 1774547215000}, {"instrument": "TSLA", "mid_signal": 659449, "gamma_signal": 39679, "vega_signal": 86455, "option_type": "C", "stock_price": 376.1, "utc_time": 1774547220000}, {"instrument": "TSLA", "mid_signal": -20540, "gamma_signal": -3609, "vega_signal": -67215, "option_type": "P", "stock_price": 376.1, "utc_time": 1774547220000}, {"instrument": "TSLA", "mid_signal": -377715, "gamma_signal": -31335, "vega_signal": -25361, "option_type": "C", "stock_price": 376.09, "utc_time": 1774547225000}, {"instrument": "TSLA", "mid_signal": -29842, "gamma_signal": 4963, "vega_signal": 35784, "option_type": "P", "stock_price": 376.07, "utc_time": 1774547225000}, {"instrument": "TSLA", "mid_signal": 895941, "gamma_signal": 41551, "vega_signal": 119846, "option_type": "C", "stock_price": 376.06, "utc_time": 1774547230000}, {"instrument": "TSLA", "mid_signal": 402627, "gamma_signal": -2466, "vega_signal": -400079, "option_type": "P", "stock_price": 376.06, "utc_time": 1774547230000}, {"instrument": "TSLA", "mid_signal": 9119, "gamma_signal": -552, "vega_signal": 81858, "option_type": "C", "stock_price": 376.07, "utc_time": 1774547235000}, {"instrument": "TSLA", "mid_signal": 249942, "gamma_signal": -13959, "vega_signal": -44344, "option_type": "P", "stock_price": 376.07, "utc_time": 1774547235000}, {"instrument": "TSLA", "mid_signal": -363834, "gamma_signal": -13227, "vega_signal": -222533, "option_type": "C", "stock_price": 375.96, "utc_time": 1774547240000}, {"instrument": "TSLA", "mid_signal": -138036, "gamma_signal": 6465, "vega_signal": -229096, "option_type": "P", "stock_price": 375.96, "utc_time": 1774547240000}, {"instrument": "TSLA", "mid_signal": 121926, "gamma_signal": 18067, "vega_signal": 41004, "option_type": "C", "stock_price": 376.07, "utc_time": 1774547245000}, {"instrument": "TSLA", "mid_signal": 548298, "gamma_signal": -25919, "vega_signal": -76926, "option_type": "P", "stock_price": 376.07, "utc_time": 1774547245000}, {"instrument": "TSLA", "mid_signal": -93203, "gamma_signal": -12676, "vega_signal": -692, "option_type": "C", "stock_price": 376.08, "utc_time": 1774547250000}, {"instrument": "TSLA", "mid_signal": -557191, "gamma_signal": 17213, "vega_signal": 211939, "option_type": "P", "stock_price": 376.08, "utc_time": 1774547250000}, {"instrument": "TSLA", "mid_signal": -219449, "gamma_signal": -10707, "vega_signal": -28164, "option_type": "C", "stock_price": 376.06, "utc_time": 1774547255000}, {"instrument": "TSLA", "mid_signal": 465250, "gamma_signal": -19753, "vega_signal": -14316, "option_type": "P", "stock_price": 376.06, "utc_time": 1774547255000}, {"instrument": "TSLA", "mid_signal": 48874, "gamma_signal": 898, "vega_signal": -11232, "option_type": "C", "stock_price": 376.08, "utc_time": 1774547260000}, {"instrument": "TSLA", "mid_signal": -338472, "gamma_signal": 3892, "vega_signal": 68219, "option_type": "P", "stock_price": 376.08, "utc_time": 1774547260000}, {"instrument": "TSLA", "mid_signal": 594572, "gamma_signal": 55397, "vega_signal": 620676, "option_type": "C", "stock_price": 376.04, "utc_time": 1774547265000}, {"instrument": "TSLA", "mid_signal": 1206286, "gamma_signal": -83375, "vega_signal": -94504, "option_type": "P", "stock_price": 376.04, "utc_time": 1774547265000}, {"instrument": "TSLA", "mid_signal": -319477, "gamma_signal": -23121, "vega_signal": -98189, "option_type": "C", "stock_price": 376.04, "utc_time": 1774547270000}, {"instrument": "TSLA", "mid_signal": -39041, "gamma_signal": 7526, "vega_signal": 31072, "option_type": "P", "stock_price": 376.04, "utc_time": 1774547270000}, {"instrument": "TSLA", "mid_signal": -251949, "gamma_signal": -27934, "vega_signal": 54699, "option_type": "C", "stock_price": 376.11, "utc_time": 1774547275000}, {"instrument": "TSLA", "mid_signal": 1008833, "gamma_signal": -32269, "vega_signal": -853786, "option_type": "P", "stock_price": 376.11, "utc_time": 1774547275000}, {"instrument": "TSLA", "mid_signal": 703978, "gamma_signal": 29985, "vega_signal": 215576, "option_type": "C", "stock_price": 376.12, "utc_time": 1774547280000}, {"instrument": "TSLA", "mid_signal": 43230, "gamma_signal": -8631, "vega_signal": 42301, "option_type": "P", "stock_price": 376.12, "utc_time": 1774547280000}, {"instrument": "TSLA", "mid_signal": -2771370, "gamma_signal": -147835, "vega_signal": -1365726, "option_type": "C", "stock_price": 376.16, "utc_time": 1774547285000}, {"instrument": "TSLA", "mid_signal": 177206, "gamma_signal": -6262, "vega_signal": -95724, "option_type": "P", "stock_price": 376.16, "utc_time": 1774547285000}, {"instrument": "TSLA", "mid_signal": 489400, "gamma_signal": 22230, "vega_signal": 176894, "option_type": "C", "stock_price": 376.09, "utc_time": 1774547290000}, {"instrument": "TSLA", "mid_signal": 1104957, "gamma_signal": -84595, "vega_signal": -157376, "option_type": "P", "stock_price": 376.07, "utc_time": 1774547290000}, {"instrument": "TSLA", "mid_signal": -271618, "gamma_signal": -16831, "vega_signal": -77757, "option_type": "C", "stock_price": 376.08, "utc_time": 1774547295000}, {"instrument": "TSLA", "mid_signal": -184177, "gamma_signal": 25306, "vega_signal": 25363, "option_type": "P", "stock_price": 376.08, "utc_time": 1774547295000}, {"instrument": "TSLA", "mid_signal": 105345, "gamma_signal": 12843, "vega_signal": 79853, "option_type": "C", "stock_price": 376.12, "utc_time": 1774547300000}, {"instrument": "TSLA", "mid_signal": -54323, "gamma_signal": 8628, "vega_signal": -24402, "option_type": "P", "stock_price": 376.12, "utc_time": 1774547300000}, {"instrument": "TSLA", "mid_signal": -67, "gamma_signal": 53054, "vega_signal": -2900643, "option_type": "C", "stock_price": 376.275, "utc_time": 1774547305000}, {"instrument": "TSLA", "mid_signal": -213767, "gamma_signal": 34887, "vega_signal": -91471, "option_type": "P", "stock_price": 376.275, "utc_time": 1774547305000}, {"instrument": "TSLA", "mid_signal": -399042, "gamma_signal": -29822, "vega_signal": -32631, "option_type": "C", "stock_price": 376.24, "utc_time": 1774547310000}, {"instrument": "TSLA", "mid_signal": -33721, "gamma_signal": 3185, "vega_signal": 13230, "option_type": "P", "stock_price": 376.24, "utc_time": 1774547310000}, {"instrument": "TSLA", "mid_signal": 853634, "gamma_signal": 5727, "vega_signal": 900035, "option_type": "C", "stock_price": 376.21, "utc_time": 1774547315000}, {"instrument": "TSLA", "mid_signal": -177541, "gamma_signal": -2164, "vega_signal": 204519, "option_type": "P", "stock_price": 376.21, "utc_time": 1774547315000}, {"instrument": "TSLA", "mid_signal": 200657, "gamma_signal": 2477, "vega_signal": 64846, "option_type": "C", "stock_price": 376.21, "utc_time": 1774547320000}, {"instrument": "TSLA", "mid_signal": 89953, "gamma_signal": -2745, "vega_signal": -96529, "option_type": "P", "stock_price": 376.215, "utc_time": 1774547320000}, {"instrument": "TSLA", "mid_signal": 108065, "gamma_signal": -12599, "vega_signal": 71265, "option_type": "C", "stock_price": 376.13, "utc_time": 1774547325000}, {"instrument": "TSLA", "mid_signal": 137653, "gamma_signal": -4149, "vega_signal": -19280, "option_type": "P", "stock_price": 376.13, "utc_time": 1774547325000}, {"instrument": "TSLA", "mid_signal": -192524, "gamma_signal": -9725, "vega_signal": 95102, "option_type": "C", "stock_price": 376.17, "utc_time": 1774547330000}, {"instrument": "TSLA", "mid_signal": -139535, "gamma_signal": 14813, "vega_signal": 16750, "option_type": "P", "stock_price": 376.17, "utc_time": 1774547330000}, {"instrument": "TSLA", "mid_signal": 169773, "gamma_signal": 15380, "vega_signal": 30633, "option_type": "C", "stock_price": 376.14, "utc_time": 1774547335000}, {"instrument": "TSLA", "mid_signal": -47953, "gamma_signal": 4416, "vega_signal": 8807, "option_type": "P", "stock_price": 376.17, "utc_time": 1774547335000}, {"instrument": "TSLA", "mid_signal": 579843, "gamma_signal": 26031, "vega_signal": 278399, "option_type": "C", "stock_price": 376.09, "utc_time": 1774547340000}, {"instrument": "TSLA", "mid_signal": -450055, "gamma_signal": 17704, "vega_signal": 299766, "option_type": "P", "stock_price": 376.09, "utc_time": 1774547340000}, {"instrument": "TSLA", "mid_signal": -52601, "gamma_signal": -16615, "vega_signal": 101217, "option_type": "C", "stock_price": 376.1, "utc_time": 1774547345000}, {"instrument": "TSLA", "mid_signal": 821959, "gamma_signal": -46671, "vega_signal": -138347, "option_type": "P", "stock_price": 376.1, "utc_time": 1774547345000}, {"instrument": "TSLA", "mid_signal": 102644, "gamma_signal": 5892, "vega_signal": -12537, "option_type": "C", "stock_price": 376.03, "utc_time": 1774547350000}, {"instrument": "TSLA", "mid_signal": 580587, "gamma_signal": -49430, "vega_signal": -135890, "option_type": "P", "stock_price": 376.03, "utc_time": 1774547350000}, {"instrument": "TSLA", "mid_signal": -176301, "gamma_signal": -7584, "vega_signal": -72395, "option_type": "C", "stock_price": 376.08, "utc_time": 1774547355000}, {"instrument": "TSLA", "mid_signal": 483005, "gamma_signal": -19978, "vega_signal": -185079, "option_type": "P", "stock_price": 376.08, "utc_time": 1774547355000}, {"instrument": "TSLA", "mid_signal": -62787, "gamma_signal": 223, "vega_signal": 50526, "option_type": "C", "stock_price": 376.03, "utc_time": 1774547360000}, {"instrument": "TSLA", "mid_signal": -241536, "gamma_signal": 14322, "vega_signal": 95161, "option_type": "P", "stock_price": 376.03, "utc_time": 1774547360000}, {"instrument": "TSLA", "mid_signal": -266180, "gamma_signal": -22414, "vega_signal": -37084, "option_type": "C", "stock_price": 376.02, "utc_time": 1774547365000}, {"instrument": "TSLA", "mid_signal": -16654, "gamma_signal": 1564, "vega_signal": 2778, "option_type": "P", "stock_price": 376.02, "utc_time": 1774547365000}, {"instrument": "TSLA", "mid_signal": 73339, "gamma_signal": -2848, "vega_signal": 69632, "option_type": "C", "stock_price": 376.01, "utc_time": 1774547370000}, {"instrument": "TSLA", "mid_signal": 842127, "gamma_signal": -63823, "vega_signal": -159392, "option_type": "P", "stock_price": 376.01, "utc_time": 1774547370000}, {"instrument": "TSLA", "mid_signal": -511225, "gamma_signal": -24977, "vega_signal": -246298, "option_type": "C", "stock_price": 375.95, "utc_time": 1774547375000}, {"instrument": "TSLA", "mid_signal": 687539, "gamma_signal": -51264, "vega_signal": -81966, "option_type": "P", "stock_price": 375.95, "utc_time": 1774547375000}, {"instrument": "TSLA", "mid_signal": -243088, "gamma_signal": -25158, "vega_signal": -49707, "option_type": "C", "stock_price": 375.97, "utc_time": 1774547380000}, {"instrument": "TSLA", "mid_signal": -135625, "gamma_signal": -8042, "vega_signal": 15731, "option_type": "P", "stock_price": 375.97, "utc_time": 1774547380000}, {"instrument": "TSLA", "mid_signal": -301679, "gamma_signal": -26939, "vega_signal": -104542, "option_type": "C", "stock_price": 375.96, "utc_time": 1774547385000}, {"instrument": "TSLA", "mid_signal": 40625, "gamma_signal": 16674, "vega_signal": 76481, "option_type": "P", "stock_price": 375.935, "utc_time": 1774547385000}, {"instrument": "TSLA", "mid_signal": -117003, "gamma_signal": -1004, "vega_signal": -98991, "option_type": "C", "stock_price": 375.96, "utc_time": 1774547390000}, {"instrument": "TSLA", "mid_signal": -332727, "gamma_signal": 20579, "vega_signal": -140372, "option_type": "P", "stock_price": 375.98, "utc_time": 1774547390000}, {"instrument": "TSLA", "mid_signal": -474725, "gamma_signal": -38925, "vega_signal": -92365, "option_type": "C", "stock_price": 375.92, "utc_time": 1774547395000}, {"instrument": "TSLA", "mid_signal": -311156, "gamma_signal": -9610, "vega_signal": 2240396, "option_type": "P", "stock_price": 375.92, "utc_time": 1774547395000}, {"instrument": "TSLA", "mid_signal": -336172, "gamma_signal": -19904, "vega_signal": -267227, "option_type": "C", "stock_price": 375.7, "utc_time": 1774547400000}, {"instrument": "TSLA", "mid_signal": 494468, "gamma_signal": -27970, "vega_signal": 120563, "option_type": "P", "stock_price": 375.7, "utc_time": 1774547400000}, {"instrument": "TSLA", "mid_signal": -28583, "gamma_signal": -6223, "vega_signal": -13867, "option_type": "C", "stock_price": 375.69, "utc_time": 1774547405000}, {"instrument": "TSLA", "mid_signal": -1038033, "gamma_signal": 127169, "vega_signal": 250267, "option_type": "P", "stock_price": 375.73, "utc_time": 1774547405000}, {"instrument": "TSLA", "mid_signal": -45280, "gamma_signal": -1246, "vega_signal": -72266, "option_type": "C", "stock_price": 375.76, "utc_time": 1774547410000}, {"instrument": "TSLA", "mid_signal": -171530, "gamma_signal": 18237, "vega_signal": -97558, "option_type": "P", "stock_price": 375.76, "utc_time": 1774547410000}, {"instrument": "TSLA", "mid_signal": -261298, "gamma_signal": -8457, "vega_signal": -119224, "option_type": "C", "stock_price": 375.62, "utc_time": 1774547415000}, {"instrument": "TSLA", "mid_signal": 214849, "gamma_signal": -12173, "vega_signal": 99568, "option_type": "P", "stock_price": 375.62, "utc_time": 1774547415000}, {"instrument": "TSLA", "mid_signal": 79592, "gamma_signal": -5383, "vega_signal": 41337, "option_type": "C", "stock_price": 375.64, "utc_time": 1774547420000}, {"instrument": "TSLA", "mid_signal": 2752319, "gamma_signal": -170950, "vega_signal": -548288, "option_type": "P", "stock_price": 375.64, "utc_time": 1774547420000}, {"instrument": "TSLA", "mid_signal": 755475, "gamma_signal": 54277, "vega_signal": 115647, "option_type": "C", "stock_price": 375.7, "utc_time": 1774547425000}, {"instrument": "TSLA", "mid_signal": -806571, "gamma_signal": 47688, "vega_signal": 620695, "option_type": "P", "stock_price": 375.7, "utc_time": 1774547425000}, {"instrument": "TSLA", "mid_signal": 66952, "gamma_signal": 34, "vega_signal": 68672, "option_type": "C", "stock_price": 375.63, "utc_time": 1774547430000}, {"instrument": "TSLA", "mid_signal": -398647, "gamma_signal": 20109, "vega_signal": 143494, "option_type": "P", "stock_price": 375.63, "utc_time": 1774547430000}, {"instrument": "TSLA", "mid_signal": 486499, "gamma_signal": 14784, "vega_signal": 312168, "option_type": "C", "stock_price": 375.54, "utc_time": 1774547435000}, {"instrument": "TSLA", "mid_signal": 216604, "gamma_signal": -10940, "vega_signal": 33810, "option_type": "P", "stock_price": 375.54, "utc_time": 1774547435000}, {"instrument": "TSLA", "mid_signal": 552127, "gamma_signal": 34755, "vega_signal": 491808, "option_type": "C", "stock_price": 375.48, "utc_time": 1774547440000}, {"instrument": "TSLA", "mid_signal": 223644, "gamma_signal": 27970, "vega_signal": 287675, "option_type": "P", "stock_price": 375.48, "utc_time": 1774547440000}, {"instrument": "TSLA", "mid_signal": -5159, "gamma_signal": -628, "vega_signal": -52531, "option_type": "C", "stock_price": 375.55, "utc_time": 1774547445000}, {"instrument": "TSLA", "mid_signal": 1370014, "gamma_signal": -111675, "vega_signal": -76390, "option_type": "P", "stock_price": 375.56, "utc_time": 1774547445000}, {"instrument": "TSLA", "mid_signal": 106268, "gamma_signal": 9887, "vega_signal": 94576, "option_type": "C", "stock_price": 375.53, "utc_time": 1774547450000}, {"instrument": "TSLA", "mid_signal": 2267763, "gamma_signal": -81737, "vega_signal": -789729, "option_type": "P", "stock_price": 375.51, "utc_time": 1774547450000}, {"instrument": "TSLA", "mid_signal": -88257, "gamma_signal": -5678, "vega_signal": -23001, "option_type": "C", "stock_price": 375.53, "utc_time": 1774547455000}, {"instrument": "TSLA", "mid_signal": 552083, "gamma_signal": -4611, "vega_signal": -168635, "option_type": "P", "stock_price": 375.53, "utc_time": 1774547455000}, {"instrument": "TSLA", "mid_signal": -114632, "gamma_signal": -13941, "vega_signal": -25531, "option_type": "C", "stock_price": 375.425, "utc_time": 1774547460000}, {"instrument": "TSLA", "mid_signal": 345174, "gamma_signal": -14497, "vega_signal": -92396, "option_type": "P", "stock_price": 375.425, "utc_time": 1774547460000}, {"instrument": "TSLA", "mid_signal": 14167, "gamma_signal": -7972, "vega_signal": -1091, "option_type": "C", "stock_price": 375.5, "utc_time": 1774547465000}, {"instrument": "TSLA", "mid_signal": -439835, "gamma_signal": 30375, "vega_signal": -8720, "option_type": "P", "stock_price": 375.5, "utc_time": 1774547465000}, {"instrument": "TSLA", "mid_signal": 428676, "gamma_signal": 39500, "vega_signal": 139284, "option_type": "C", "stock_price": 375.51, "utc_time": 1774547470000}, {"instrument": "TSLA", "mid_signal": 2491347, "gamma_signal": -191173, "vega_signal": -580103, "option_type": "P", "stock_price": 375.51, "utc_time": 1774547470000}, {"instrument": "TSLA", "mid_signal": -711779, "gamma_signal": -35734, "vega_signal": -124272, "option_type": "C", "stock_price": 375.55, "utc_time": 1774547475000}, {"instrument": "TSLA", "mid_signal": -247000, "gamma_signal": 11082, "vega_signal": 2421, "option_type": "P", "stock_price": 375.55, "utc_time": 1774547475000}, {"instrument": "TSLA", "mid_signal": 333289, "gamma_signal": 30764, "vega_signal": -35180, "option_type": "C", "stock_price": 375.35, "utc_time": 1774547480000}, {"instrument": "TSLA", "mid_signal": 693859, "gamma_signal": -48612, "vega_signal": -184758, "option_type": "P", "stock_price": 375.35, "utc_time": 1774547480000}, {"instrument": "TSLA", "mid_signal": 371139, "gamma_signal": 12668, "vega_signal": 88772, "option_type": "C", "stock_price": 375.35, "utc_time": 1774547485000}, {"instrument": "TSLA", "mid_signal": 1077371, "gamma_signal": -37200, "vega_signal": -261895, "option_type": "P", "stock_price": 375.35, "utc_time": 1774547485000}, {"instrument": "TSLA", "mid_signal": 46348, "gamma_signal": 20167, "vega_signal": -82117, "option_type": "C", "stock_price": 375.23, "utc_time": 1774547490000}, {"instrument": "TSLA", "mid_signal": 455865, "gamma_signal": -26744, "vega_signal": 4363, "option_type": "P", "stock_price": 375.23, "utc_time": 1774547490000}, {"instrument": "TSLA", "mid_signal": -263472, "gamma_signal": -16179, "vega_signal": -110535, "option_type": "C", "stock_price": 375.21, "utc_time": 1774547495000}, {"instrument": "TSLA", "mid_signal": -2802689, "gamma_signal": 82717, "vega_signal": 2796865, "option_type": "P", "stock_price": 375.21, "utc_time": 1774547495000}, {"instrument": "TSLA", "mid_signal": 119754, "gamma_signal": -9311, "vega_signal": -4550, "option_type": "C", "stock_price": 375.05, "utc_time": 1774547500000}, {"instrument": "TSLA", "mid_signal": 533853, "gamma_signal": -25387, "vega_signal": 107861, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547500000}, {"instrument": "TSLA", "mid_signal": 326620, "gamma_signal": -7890, "vega_signal": 249093, "option_type": "C", "stock_price": 375.13, "utc_time": 1774547505000}, {"instrument": "TSLA", "mid_signal": 1762752, "gamma_signal": -163913, "vega_signal": -230352, "option_type": "P", "stock_price": 375.13, "utc_time": 1774547505000}, {"instrument": "TSLA", "mid_signal": 193149, "gamma_signal": 18267, "vega_signal": 87218, "option_type": "C", "stock_price": 375.21, "utc_time": 1774547510000}, {"instrument": "TSLA", "mid_signal": 884187, "gamma_signal": -47625, "vega_signal": -73988, "option_type": "P", "stock_price": 375.21, "utc_time": 1774547510000}, {"instrument": "TSLA", "mid_signal": 236742, "gamma_signal": 5953, "vega_signal": 17832, "option_type": "C", "stock_price": 375.15, "utc_time": 1774547515000}, {"instrument": "TSLA", "mid_signal": 452390, "gamma_signal": -5196, "vega_signal": -222492, "option_type": "P", "stock_price": 375.15, "utc_time": 1774547515000}, {"instrument": "TSLA", "mid_signal": 674971, "gamma_signal": 44122, "vega_signal": 201813, "option_type": "C", "stock_price": 375.22, "utc_time": 1774547520000}, {"instrument": "TSLA", "mid_signal": -764486, "gamma_signal": 30352, "vega_signal": 194473, "option_type": "P", "stock_price": 375.22, "utc_time": 1774547520000}, {"instrument": "TSLA", "mid_signal": 1326833, "gamma_signal": 80081, "vega_signal": 387160, "option_type": "C", "stock_price": 375.32, "utc_time": 1774547525000}, {"instrument": "TSLA", "mid_signal": 286538, "gamma_signal": 1962, "vega_signal": -245277, "option_type": "P", "stock_price": 375.32, "utc_time": 1774547525000}, {"instrument": "TSLA", "mid_signal": 949813, "gamma_signal": 52154, "vega_signal": 210191, "option_type": "C", "stock_price": 375.29, "utc_time": 1774547530000}, {"instrument": "TSLA", "mid_signal": -487116, "gamma_signal": 24729, "vega_signal": 214758, "option_type": "P", "stock_price": 375.28, "utc_time": 1774547530000}, {"instrument": "TSLA", "mid_signal": 544151, "gamma_signal": 65027, "vega_signal": 33241, "option_type": "C", "stock_price": 375.33, "utc_time": 1774547535000}, {"instrument": "TSLA", "mid_signal": -592831, "gamma_signal": 30209, "vega_signal": 337212, "option_type": "P", "stock_price": 375.33, "utc_time": 1774547535000}, {"instrument": "TSLA", "mid_signal": -252081, "gamma_signal": -25688, "vega_signal": 24761, "option_type": "C", "stock_price": 375.34, "utc_time": 1774547540000}, {"instrument": "TSLA", "mid_signal": -799589, "gamma_signal": 113566, "vega_signal": 130612, "option_type": "P", "stock_price": 375.38, "utc_time": 1774547540000}, {"instrument": "TSLA", "mid_signal": 1558164, "gamma_signal": 133701, "vega_signal": 319444, "option_type": "C", "stock_price": 375.34, "utc_time": 1774547545000}, {"instrument": "TSLA", "mid_signal": -234543, "gamma_signal": 18270, "vega_signal": 558237, "option_type": "P", "stock_price": 375.34, "utc_time": 1774547545000}, {"instrument": "TSLA", "mid_signal": -38279, "gamma_signal": -3694, "vega_signal": -7292, "option_type": "C", "stock_price": 375.35, "utc_time": 1774547550000}, {"instrument": "TSLA", "mid_signal": 540095, "gamma_signal": -24922, "vega_signal": -258512, "option_type": "P", "stock_price": 375.35, "utc_time": 1774547550000}, {"instrument": "TSLA", "mid_signal": 624666, "gamma_signal": 29435, "vega_signal": 145027, "option_type": "C", "stock_price": 375.29, "utc_time": 1774547555000}, {"instrument": "TSLA", "mid_signal": 298314, "gamma_signal": -18958, "vega_signal": -4734, "option_type": "P", "stock_price": 375.29, "utc_time": 1774547555000}, {"instrument": "TSLA", "mid_signal": -18405, "gamma_signal": -546, "vega_signal": -15158, "option_type": "C", "stock_price": 375.27, "utc_time": 1774547560000}, {"instrument": "TSLA", "mid_signal": -306996, "gamma_signal": 27352, "vega_signal": -35198, "option_type": "P", "stock_price": 375.27, "utc_time": 1774547560000}, {"instrument": "TSLA", "mid_signal": 598593, "gamma_signal": 10898, "vega_signal": 237241, "option_type": "C", "stock_price": 375.31, "utc_time": 1774547565000}, {"instrument": "TSLA", "mid_signal": -129280, "gamma_signal": 14165, "vega_signal": -86700, "option_type": "P", "stock_price": 375.31, "utc_time": 1774547565000}, {"instrument": "TSLA", "mid_signal": 238162, "gamma_signal": 13654, "vega_signal": 82390, "option_type": "C", "stock_price": 375.3, "utc_time": 1774547570000}, {"instrument": "TSLA", "mid_signal": 300162, "gamma_signal": -3520, "vega_signal": -122571, "option_type": "P", "stock_price": 375.3, "utc_time": 1774547570000}, {"instrument": "TSLA", "mid_signal": 587284, "gamma_signal": 34594, "vega_signal": 231732, "option_type": "C", "stock_price": 375.34, "utc_time": 1774547575000}, {"instrument": "TSLA", "mid_signal": 476587, "gamma_signal": -14703, "vega_signal": -130034, "option_type": "P", "stock_price": 375.34, "utc_time": 1774547575000}, {"instrument": "TSLA", "mid_signal": -100883, "gamma_signal": -3300, "vega_signal": -133967, "option_type": "C", "stock_price": 375.29, "utc_time": 1774547580000}, {"instrument": "TSLA", "mid_signal": 1104332, "gamma_signal": -67096, "vega_signal": -215106, "option_type": "P", "stock_price": 375.29, "utc_time": 1774547580000}, {"instrument": "TSLA", "mid_signal": -99245, "gamma_signal": -27117, "vega_signal": -7020, "option_type": "C", "stock_price": 375.28, "utc_time": 1774547585000}, {"instrument": "TSLA", "mid_signal": -127785, "gamma_signal": 3105, "vega_signal": 65304, "option_type": "P", "stock_price": 375.26, "utc_time": 1774547585000}, {"instrument": "TSLA", "mid_signal": -568758, "gamma_signal": -44618, "vega_signal": -129336, "option_type": "C", "stock_price": 375.26, "utc_time": 1774547590000}, {"instrument": "TSLA", "mid_signal": -96919, "gamma_signal": -9688, "vega_signal": -10827, "option_type": "P", "stock_price": 375.29, "utc_time": 1774547590000}, {"instrument": "TSLA", "mid_signal": -175662, "gamma_signal": -6899, "vega_signal": -83861, "option_type": "C", "stock_price": 375.31, "utc_time": 1774547595000}, {"instrument": "TSLA", "mid_signal": -130721, "gamma_signal": 6629, "vega_signal": 3355, "option_type": "P", "stock_price": 375.285, "utc_time": 1774547595000}, {"instrument": "TSLA", "mid_signal": 99056, "gamma_signal": -2420, "vega_signal": -90025, "option_type": "C", "stock_price": 375.25, "utc_time": 1774547600000}, {"instrument": "TSLA", "mid_signal": -391382, "gamma_signal": 12788, "vega_signal": 146453, "option_type": "P", "stock_price": 375.2, "utc_time": 1774547600000}, {"instrument": "TSLA", "mid_signal": 63059, "gamma_signal": -3525, "vega_signal": -20418, "option_type": "C", "stock_price": 375.15, "utc_time": 1774547605000}, {"instrument": "TSLA", "mid_signal": 576985, "gamma_signal": -19005, "vega_signal": -335928, "option_type": "P", "stock_price": 375.12, "utc_time": 1774547605000}, {"instrument": "TSLA", "mid_signal": -193494, "gamma_signal": -12914, "vega_signal": -101967, "option_type": "C", "stock_price": 375.22, "utc_time": 1774547610000}, {"instrument": "TSLA", "mid_signal": -270525, "gamma_signal": 32537, "vega_signal": 51119, "option_type": "P", "stock_price": 375.22, "utc_time": 1774547610000}, {"instrument": "TSLA", "mid_signal": 223704, "gamma_signal": 18392, "vega_signal": 91212, "option_type": "C", "stock_price": 375.24, "utc_time": 1774547615000}, {"instrument": "TSLA", "mid_signal": -1052127, "gamma_signal": 35373, "vega_signal": 334052, "option_type": "P", "stock_price": 375.24, "utc_time": 1774547615000}, {"instrument": "TSLA", "mid_signal": -138043, "gamma_signal": -6549, "vega_signal": 146561, "option_type": "C", "stock_price": 375.18, "utc_time": 1774547620000}, {"instrument": "TSLA", "mid_signal": 157219, "gamma_signal": -17430, "vega_signal": 20828, "option_type": "P", "stock_price": 375.18, "utc_time": 1774547620000}, {"instrument": "TSLA", "mid_signal": 333974, "gamma_signal": 17918, "vega_signal": 120928, "option_type": "C", "stock_price": 375.27, "utc_time": 1774547625000}, {"instrument": "TSLA", "mid_signal": -196579, "gamma_signal": 25466, "vega_signal": 58173, "option_type": "P", "stock_price": 375.27, "utc_time": 1774547625000}, {"instrument": "TSLA", "mid_signal": 314790, "gamma_signal": 19852, "vega_signal": 59473, "option_type": "C", "stock_price": 375.13, "utc_time": 1774547630000}, {"instrument": "TSLA", "mid_signal": -348600, "gamma_signal": 53163, "vega_signal": -838, "option_type": "P", "stock_price": 375.13, "utc_time": 1774547630000}, {"instrument": "TSLA", "mid_signal": -955984, "gamma_signal": -12354, "vega_signal": -1036326, "option_type": "C", "stock_price": 375.02, "utc_time": 1774547635000}, {"instrument": "TSLA", "mid_signal": -769496, "gamma_signal": 96090, "vega_signal": 393327, "option_type": "P", "stock_price": 375.02, "utc_time": 1774547635000}, {"instrument": "TSLA", "mid_signal": 24469, "gamma_signal": 8811, "vega_signal": 92560, "option_type": "C", "stock_price": 374.99, "utc_time": 1774547640000}, {"instrument": "TSLA", "mid_signal": -1240765, "gamma_signal": 143809, "vega_signal": 334962, "option_type": "P", "stock_price": 374.99, "utc_time": 1774547640000}, {"instrument": "TSLA", "mid_signal": 669555, "gamma_signal": 83112, "vega_signal": 277570, "option_type": "C", "stock_price": 375.03, "utc_time": 1774547645000}, {"instrument": "TSLA", "mid_signal": 6330709, "gamma_signal": -624179, "vega_signal": -1376167, "option_type": "P", "stock_price": 375.03, "utc_time": 1774547645000}, {"instrument": "TSLA", "mid_signal": -1189454, "gamma_signal": -302383, "vega_signal": 4627611, "option_type": "C", "stock_price": 374.97, "utc_time": 1774547650000}, {"instrument": "TSLA", "mid_signal": 265090, "gamma_signal": -15518, "vega_signal": -88437, "option_type": "P", "stock_price": 374.97, "utc_time": 1774547650000}, {"instrument": "TSLA", "mid_signal": -33135, "gamma_signal": -7712, "vega_signal": -59069, "option_type": "C", "stock_price": 374.86, "utc_time": 1774547655000}, {"instrument": "TSLA", "mid_signal": 650550, "gamma_signal": -38888, "vega_signal": -331144, "option_type": "P", "stock_price": 374.86, "utc_time": 1774547655000}, {"instrument": "TSLA", "mid_signal": -394298, "gamma_signal": -37549, "vega_signal": -67050, "option_type": "C", "stock_price": 374.86, "utc_time": 1774547660000}, {"instrument": "TSLA", "mid_signal": 324689, "gamma_signal": -940, "vega_signal": -89687, "option_type": "P", "stock_price": 374.86, "utc_time": 1774547660000}, {"instrument": "TSLA", "mid_signal": -329443, "gamma_signal": -90809, "vega_signal": -151453, "option_type": "C", "stock_price": 374.85, "utc_time": 1774547665000}, {"instrument": "TSLA", "mid_signal": -432556, "gamma_signal": 21870, "vega_signal": 223141, "option_type": "P", "stock_price": 374.85, "utc_time": 1774547665000}, {"instrument": "TSLA", "mid_signal": -277312, "gamma_signal": -8012, "vega_signal": -277025, "option_type": "C", "stock_price": 374.79, "utc_time": 1774547670000}, {"instrument": "TSLA", "mid_signal": 308276, "gamma_signal": -8306, "vega_signal": 89968, "option_type": "P", "stock_price": 374.8, "utc_time": 1774547670000}, {"instrument": "TSLA", "mid_signal": 359242, "gamma_signal": 21739, "vega_signal": 192996, "option_type": "C", "stock_price": 374.68, "utc_time": 1774547675000}, {"instrument": "TSLA", "mid_signal": 169208, "gamma_signal": -18115, "vega_signal": -16522, "option_type": "P", "stock_price": 374.79, "utc_time": 1774547675000}, {"instrument": "TSLA", "mid_signal": -106755, "gamma_signal": -4248, "vega_signal": -102734, "option_type": "C", "stock_price": 374.76, "utc_time": 1774547680000}, {"instrument": "TSLA", "mid_signal": 963301, "gamma_signal": -23807, "vega_signal": -56873, "option_type": "P", "stock_price": 374.76, "utc_time": 1774547680000}, {"instrument": "TSLA", "mid_signal": 29445, "gamma_signal": -2822, "vega_signal": -217910, "option_type": "C", "stock_price": 374.8, "utc_time": 1774547685000}, {"instrument": "TSLA", "mid_signal": 1192881, "gamma_signal": -29344, "vega_signal": -325590, "option_type": "P", "stock_price": 374.8, "utc_time": 1774547685000}, {"instrument": "TSLA", "mid_signal": 127147, "gamma_signal": 2496, "vega_signal": 38348, "option_type": "C", "stock_price": 374.77, "utc_time": 1774547690000}, {"instrument": "TSLA", "mid_signal": 1294799, "gamma_signal": -18008, "vega_signal": -460666, "option_type": "P", "stock_price": 374.77, "utc_time": 1774547690000}, {"instrument": "TSLA", "mid_signal": 371092, "gamma_signal": 19420, "vega_signal": 99247, "option_type": "C", "stock_price": 374.8, "utc_time": 1774547695000}, {"instrument": "TSLA", "mid_signal": 171134, "gamma_signal": -32959, "vega_signal": 74620, "option_type": "P", "stock_price": 374.8, "utc_time": 1774547695000}, {"instrument": "TSLA", "mid_signal": 318757, "gamma_signal": 13109, "vega_signal": 61145, "option_type": "C", "stock_price": 374.8, "utc_time": 1774547700000}, {"instrument": "TSLA", "mid_signal": 570691, "gamma_signal": -696, "vega_signal": -11492, "option_type": "P", "stock_price": 374.86, "utc_time": 1774547700000}, {"instrument": "TSLA", "mid_signal": -995244, "gamma_signal": -104641, "vega_signal": -329599, "option_type": "C", "stock_price": 374.85, "utc_time": 1774547705000}, {"instrument": "TSLA", "mid_signal": -456534, "gamma_signal": 43405, "vega_signal": 54985, "option_type": "P", "stock_price": 374.85, "utc_time": 1774547705000}, {"instrument": "TSLA", "mid_signal": 552948, "gamma_signal": 23724, "vega_signal": 172776, "option_type": "C", "stock_price": 374.95, "utc_time": 1774547710000}, {"instrument": "TSLA", "mid_signal": 1534757, "gamma_signal": -63400, "vega_signal": -639916, "option_type": "P", "stock_price": 374.95, "utc_time": 1774547710000}, {"instrument": "TSLA", "mid_signal": 99648, "gamma_signal": 8766, "vega_signal": -59075, "option_type": "C", "stock_price": 374.95, "utc_time": 1774547715000}, {"instrument": "TSLA", "mid_signal": 769584, "gamma_signal": -38976, "vega_signal": -147303, "option_type": "P", "stock_price": 374.95, "utc_time": 1774547715000}, {"instrument": "TSLA", "mid_signal": 494062, "gamma_signal": 37449, "vega_signal": 166690, "option_type": "C", "stock_price": 374.81, "utc_time": 1774547720000}, {"instrument": "TSLA", "mid_signal": -673247, "gamma_signal": 29475, "vega_signal": -7886, "option_type": "P", "stock_price": 374.81, "utc_time": 1774547720000}, {"instrument": "TSLA", "mid_signal": 303649, "gamma_signal": 9984, "vega_signal": 132235, "option_type": "C", "stock_price": 374.87, "utc_time": 1774547725000}, {"instrument": "TSLA", "mid_signal": 1773978, "gamma_signal": -98972, "vega_signal": -519016, "option_type": "P", "stock_price": 374.87, "utc_time": 1774547725000}, {"instrument": "TSLA", "mid_signal": -21762, "gamma_signal": 1608, "vega_signal": -48650, "option_type": "C", "stock_price": 374.96, "utc_time": 1774547730000}, {"instrument": "TSLA", "mid_signal": 130069, "gamma_signal": 6839, "vega_signal": -74796, "option_type": "P", "stock_price": 374.96, "utc_time": 1774547730000}, {"instrument": "TSLA", "mid_signal": 1086181, "gamma_signal": 130415, "vega_signal": 205320, "option_type": "C", "stock_price": 374.97, "utc_time": 1774547735000}, {"instrument": "TSLA", "mid_signal": 644302, "gamma_signal": -16569, "vega_signal": -117380, "option_type": "P", "stock_price": 374.97, "utc_time": 1774547735000}, {"instrument": "TSLA", "mid_signal": -303, "gamma_signal": 4259, "vega_signal": -117537, "option_type": "C", "stock_price": 374.98, "utc_time": 1774547740000}, {"instrument": "TSLA", "mid_signal": 307042, "gamma_signal": -4056, "vega_signal": -55926, "option_type": "P", "stock_price": 374.98, "utc_time": 1774547740000}, {"instrument": "TSLA", "mid_signal": 220560, "gamma_signal": 8830, "vega_signal": 77675, "option_type": "C", "stock_price": 375, "utc_time": 1774547745000}, {"instrument": "TSLA", "mid_signal": 31383, "gamma_signal": -4240, "vega_signal": -127983, "option_type": "P", "stock_price": 374.95, "utc_time": 1774547745000}, {"instrument": "TSLA", "mid_signal": 448194, "gamma_signal": 27636, "vega_signal": 94510, "option_type": "C", "stock_price": 374.92, "utc_time": 1774547750000}, {"instrument": "TSLA", "mid_signal": 231911, "gamma_signal": 7246, "vega_signal": -186257, "option_type": "P", "stock_price": 374.92, "utc_time": 1774547750000}, {"instrument": "TSLA", "mid_signal": -401072, "gamma_signal": -33350, "vega_signal": -115711, "option_type": "C", "stock_price": 374.94, "utc_time": 1774547755000}, {"instrument": "TSLA", "mid_signal": 447971, "gamma_signal": -18782, "vega_signal": -44864, "option_type": "P", "stock_price": 374.94, "utc_time": 1774547755000}, {"instrument": "TSLA", "mid_signal": 1063927, "gamma_signal": 50169, "vega_signal": 294099, "option_type": "C", "stock_price": 375.05, "utc_time": 1774547760000}, {"instrument": "TSLA", "mid_signal": 96605, "gamma_signal": 25431, "vega_signal": -118643, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547760000}, {"instrument": "TSLA", "mid_signal": -604556, "gamma_signal": -30872, "vega_signal": -4031, "option_type": "C", "stock_price": 375.02, "utc_time": 1774547765000}, {"instrument": "TSLA", "mid_signal": -409041, "gamma_signal": 22183, "vega_signal": 106088, "option_type": "P", "stock_price": 375.03, "utc_time": 1774547765000}, {"instrument": "TSLA", "mid_signal": -11820, "gamma_signal": 3974, "vega_signal": 14831, "option_type": "C", "stock_price": 375.02, "utc_time": 1774547770000}, {"instrument": "TSLA", "mid_signal": 694757, "gamma_signal": -78627, "vega_signal": -288795, "option_type": "P", "stock_price": 375.02, "utc_time": 1774547770000}, {"instrument": "TSLA", "mid_signal": 139762, "gamma_signal": 8560, "vega_signal": -30959, "option_type": "C", "stock_price": 375.01, "utc_time": 1774547775000}, {"instrument": "TSLA", "mid_signal": 114287, "gamma_signal": -2289, "vega_signal": -40048, "option_type": "P", "stock_price": 375.01, "utc_time": 1774547775000}, {"instrument": "TSLA", "mid_signal": 164561, "gamma_signal": 16291, "vega_signal": -14002, "option_type": "C", "stock_price": 374.97, "utc_time": 1774547780000}, {"instrument": "TSLA", "mid_signal": 709299, "gamma_signal": -46414, "vega_signal": -97043, "option_type": "P", "stock_price": 374.97, "utc_time": 1774547780000}, {"instrument": "TSLA", "mid_signal": 173547, "gamma_signal": 10997, "vega_signal": -43559, "option_type": "C", "stock_price": 374.96, "utc_time": 1774547785000}, {"instrument": "TSLA", "mid_signal": 149190, "gamma_signal": 6485, "vega_signal": -191268, "option_type": "P", "stock_price": 374.98, "utc_time": 1774547785000}, {"instrument": "TSLA", "mid_signal": 567918, "gamma_signal": 30417, "vega_signal": 105061, "option_type": "C", "stock_price": 374.87, "utc_time": 1774547790000}, {"instrument": "TSLA", "mid_signal": -31850, "gamma_signal": -26954, "vega_signal": -43284, "option_type": "P", "stock_price": 374.87, "utc_time": 1774547790000}, {"instrument": "TSLA", "mid_signal": 356875, "gamma_signal": 26415, "vega_signal": 107945, "option_type": "C", "stock_price": 374.95, "utc_time": 1774547795000}, {"instrument": "TSLA", "mid_signal": -543969, "gamma_signal": 18134, "vega_signal": 188093, "option_type": "P", "stock_price": 374.95, "utc_time": 1774547795000}, {"instrument": "TSLA", "mid_signal": -378375, "gamma_signal": -24678, "vega_signal": -33202, "option_type": "C", "stock_price": 374.95, "utc_time": 1774547800000}, {"instrument": "TSLA", "mid_signal": -140588, "gamma_signal": -806, "vega_signal": -10632, "option_type": "P", "stock_price": 374.96, "utc_time": 1774547800000}, {"instrument": "TSLA", "mid_signal": -16295, "gamma_signal": 6254, "vega_signal": -82736, "option_type": "C", "stock_price": 375, "utc_time": 1774547805000}, {"instrument": "TSLA", "mid_signal": 32457, "gamma_signal": 2601, "vega_signal": 14134, "option_type": "P", "stock_price": 375, "utc_time": 1774547805000}, {"instrument": "TSLA", "mid_signal": -197239, "gamma_signal": -13835, "vega_signal": -68517, "option_type": "C", "stock_price": 375.05, "utc_time": 1774547810000}, {"instrument": "TSLA", "mid_signal": 29679, "gamma_signal": -6622, "vega_signal": -36017, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547810000}, {"instrument": "TSLA", "mid_signal": -295054, "gamma_signal": -18046, "vega_signal": -58248, "option_type": "C", "stock_price": 375.04, "utc_time": 1774547815000}, {"instrument": "TSLA", "mid_signal": 164039, "gamma_signal": -5956, "vega_signal": -147700, "option_type": "P", "stock_price": 375.04, "utc_time": 1774547815000}, {"instrument": "TSLA", "mid_signal": 1840454, "gamma_signal": 158808, "vega_signal": 569776, "option_type": "C", "stock_price": 374.98, "utc_time": 1774547820000}, {"instrument": "TSLA", "mid_signal": 711697, "gamma_signal": -32890, "vega_signal": -107318, "option_type": "P", "stock_price": 374.98, "utc_time": 1774547820000}, {"instrument": "TSLA", "mid_signal": 2342579, "gamma_signal": 120475, "vega_signal": 272357, "option_type": "C", "stock_price": 375.1, "utc_time": 1774547825000}, {"instrument": "TSLA", "mid_signal": 301057, "gamma_signal": -23770, "vega_signal": 31142, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547825000}, {"instrument": "TSLA", "mid_signal": -1475071, "gamma_signal": -101516, "vega_signal": -306896, "option_type": "C", "stock_price": 375.13, "utc_time": 1774547830000}, {"instrument": "TSLA", "mid_signal": 698762, "gamma_signal": -18220, "vega_signal": -345191, "option_type": "P", "stock_price": 375.13, "utc_time": 1774547830000}, {"instrument": "TSLA", "mid_signal": 252500, "gamma_signal": 18510, "vega_signal": 47836, "option_type": "C", "stock_price": 375.1, "utc_time": 1774547835000}, {"instrument": "TSLA", "mid_signal": 152174, "gamma_signal": 3363, "vega_signal": -49176, "option_type": "P", "stock_price": 375.1, "utc_time": 1774547835000}, {"instrument": "TSLA", "mid_signal": 62088, "gamma_signal": 9560, "vega_signal": 43520, "option_type": "C", "stock_price": 375.02, "utc_time": 1774547840000}, {"instrument": "TSLA", "mid_signal": -687479, "gamma_signal": 66733, "vega_signal": 180007, "option_type": "P", "stock_price": 375.02, "utc_time": 1774547840000}, {"instrument": "TSLA", "mid_signal": 340462, "gamma_signal": 17323, "vega_signal": 65383, "option_type": "C", "stock_price": 374.92, "utc_time": 1774547845000}, {"instrument": "TSLA", "mid_signal": -97763, "gamma_signal": 9954, "vega_signal": 20223, "option_type": "P", "stock_price": 374.92, "utc_time": 1774547845000}, {"instrument": "TSLA", "mid_signal": -161842, "gamma_signal": -12394, "vega_signal": 724, "option_type": "C", "stock_price": 374.98, "utc_time": 1774547850000}, {"instrument": "TSLA", "mid_signal": -319373, "gamma_signal": -7785, "vega_signal": 239060, "option_type": "P", "stock_price": 374.98, "utc_time": 1774547850000}, {"instrument": "TSLA", "mid_signal": -302151, "gamma_signal": -21624, "vega_signal": -130608, "option_type": "C", "stock_price": 375.09, "utc_time": 1774547855000}, {"instrument": "TSLA", "mid_signal": -874142, "gamma_signal": 70452, "vega_signal": 117923, "option_type": "P", "stock_price": 375.09, "utc_time": 1774547855000}, {"instrument": "TSLA", "mid_signal": 116563, "gamma_signal": 4365, "vega_signal": -2906, "option_type": "C", "stock_price": 375.08, "utc_time": 1774547860000}, {"instrument": "TSLA", "mid_signal": 1189150, "gamma_signal": -90349, "vega_signal": -175459, "option_type": "P", "stock_price": 375.08, "utc_time": 1774547860000}, {"instrument": "TSLA", "mid_signal": 508821, "gamma_signal": 86195, "vega_signal": 251941, "option_type": "C", "stock_price": 375.04, "utc_time": 1774547865000}, {"instrument": "TSLA", "mid_signal": 291201, "gamma_signal": -13533, "vega_signal": -79136, "option_type": "P", "stock_price": 375.04, "utc_time": 1774547865000}, {"instrument": "TSLA", "mid_signal": -10974, "gamma_signal": -738, "vega_signal": -1945, "option_type": "C", "stock_price": 375.05, "utc_time": 1774547870000}, {"instrument": "TSLA", "mid_signal": -253318, "gamma_signal": 10400, "vega_signal": 19369, "option_type": "P", "stock_price": 375.02, "utc_time": 1774547870000}, {"instrument": "TSLA", "mid_signal": -135660, "gamma_signal": -3733, "vega_signal": -20382, "option_type": "C", "stock_price": 375.055, "utc_time": 1774547875000}, {"instrument": "TSLA", "mid_signal": 324514, "gamma_signal": -8672, "vega_signal": -144568, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547875000}, {"instrument": "TSLA", "mid_signal": -246908, "gamma_signal": -24622, "vega_signal": -44763, "option_type": "C", "stock_price": 375.01, "utc_time": 1774547880000}, {"instrument": "TSLA", "mid_signal": 104285, "gamma_signal": -14167, "vega_signal": 117247, "option_type": "P", "stock_price": 374.99, "utc_time": 1774547880000}, {"instrument": "TSLA", "mid_signal": 329334, "gamma_signal": 32582, "vega_signal": 69905, "option_type": "C", "stock_price": 374.92, "utc_time": 1774547885000}, {"instrument": "TSLA", "mid_signal": 764096, "gamma_signal": -23540, "vega_signal": -276302, "option_type": "P", "stock_price": 374.92, "utc_time": 1774547885000}, {"instrument": "TSLA", "mid_signal": -34698, "gamma_signal": -1410, "vega_signal": -14419, "option_type": "C", "stock_price": 374.94, "utc_time": 1774547890000}, {"instrument": "TSLA", "mid_signal": -433388, "gamma_signal": 23692, "vega_signal": 31001, "option_type": "P", "stock_price": 374.94, "utc_time": 1774547890000}, {"instrument": "TSLA", "mid_signal": 52098, "gamma_signal": 3382, "vega_signal": 14805, "option_type": "C", "stock_price": 374.93, "utc_time": 1774547895000}, {"instrument": "TSLA", "mid_signal": -503489, "gamma_signal": 28793, "vega_signal": 8787, "option_type": "P", "stock_price": 374.99, "utc_time": 1774547895000}, {"instrument": "TSLA", "mid_signal": 66130, "gamma_signal": -14098, "vega_signal": 82131, "option_type": "C", "stock_price": 375, "utc_time": 1774547900000}, {"instrument": "TSLA", "mid_signal": 180759, "gamma_signal": -378, "vega_signal": 60992, "option_type": "P", "stock_price": 375.05, "utc_time": 1774547900000}, {"instrument": "TSLA", "mid_signal": 933951, "gamma_signal": 40236, "vega_signal": 135524, "option_type": "C", "stock_price": 375.02, "utc_time": 1774547905000}, {"instrument": "TSLA", "mid_signal": 363408, "gamma_signal": -10341, "vega_signal": -11939, "option_type": "P", "stock_price": 375.02, "utc_time": 1774547905000}, {"instrument": "TSLA", "mid_signal": 298028, "gamma_signal": 47166, "vega_signal": 94006, "option_type": "C", "stock_price": 374.98, "utc_time": 1774547910000}, {"instrument": "TSLA", "mid_signal": 435818, "gamma_signal": -19411, "vega_signal": -108834, "option_type": "P", "stock_price": 374.99, "utc_time": 1774547910000}, {"instrument": "TSLA", "mid_signal": -1039694, "gamma_signal": -77903, "vega_signal": -233418, "option_type": "C", "stock_price": 374.96, "utc_time": 1774547915000}, {"instrument": "TSLA", "mid_signal": 423847, "gamma_signal": -18787, "vega_signal": -132194, "option_type": "P", "stock_price": 374.96, "utc_time": 1774547915000}, {"instrument": "TSLA", "mid_signal": -190013, "gamma_signal": -14154, "vega_signal": -35326, "option_type": "C", "stock_price": 375.01, "utc_time": 1774547920000}, {"instrument": "TSLA", "mid_signal": 547585, "gamma_signal": -26737, "vega_signal": -70607, "option_type": "P", "stock_price": 375.01, "utc_time": 1774547920000}, {"instrument": "TSLA", "mid_signal": 197680, "gamma_signal": 14471, "vega_signal": 77341, "option_type": "C", "stock_price": 374.975, "utc_time": 1774547925000}, {"instrument": "TSLA", "mid_signal": 569329, "gamma_signal": -33309, "vega_signal": -83995, "option_type": "P", "stock_price": 374.975, "utc_time": 1774547925000}, {"instrument": "TSLA", "mid_signal": -3516, "gamma_signal": 33, "vega_signal": -64765, "option_type": "C", "stock_price": 374.91, "utc_time": 1774547930000}, {"instrument": "TSLA", "mid_signal": -318916, "gamma_signal": 12085, "vega_signal": 234424, "option_type": "P", "stock_price": 374.91, "utc_time": 1774547930000}, {"instrument": "TSLA", "mid_signal": 87441, "gamma_signal": 2364, "vega_signal": 92179, "option_type": "C", "stock_price": 374.84, "utc_time": 1774547935000}, {"instrument": "TSLA", "mid_signal": -544100, "gamma_signal": 10931, "vega_signal": 197850, "option_type": "P", "stock_price": 374.84, "utc_time": 1774547935000}, {"instrument": "TSLA", "mid_signal": -159313, "gamma_signal": -22120, "vega_signal": -13052, "option_type": "C", "stock_price": 374.74, "utc_time": 1774547940000}, {"instrument": "TSLA", "mid_signal": -4886265, "gamma_signal": 168327, "vega_signal": 3474940, "option_type": "P", "stock_price": 374.74, "utc_time": 1774547940000}, {"instrument": "TSLA", "mid_signal": 127710, "gamma_signal": 10361, "vega_signal": -7508, "option_type": "C", "stock_price": 374.74, "utc_time": 1774547945000}, {"instrument": "TSLA", "mid_signal": 316940, "gamma_signal": -35992, "vega_signal": -143166, "option_type": "P", "stock_price": 374.74, "utc_time": 1774547945000}, {"instrument": "TSLA", "mid_signal": -296122, "gamma_signal": -24779, "vega_signal": -32029, "option_type": "C", "stock_price": 374.67, "utc_time": 1774547950000}, {"instrument": "TSLA", "mid_signal": 561933, "gamma_signal": -9100, "vega_signal": 129873, "option_type": "P", "stock_price": 374.67, "utc_time": 1774547950000}, {"instrument": "TSLA", "mid_signal": -20509, "gamma_signal": -1431, "vega_signal": 407, "option_type": "C", "stock_price": 374.65, "utc_time": 1774547955000}, {"instrument": "TSLA", "mid_signal": -61212, "gamma_signal": -4043, "vega_signal": -55530, "option_type": "P", "stock_price": 374.65, "utc_time": 1774547955000}, {"instrument": "TSLA", "mid_signal": -286917, "gamma_signal": -14606, "vega_signal": -332721, "option_type": "C", "stock_price": 374.79, "utc_time": 1774547960000}, {"instrument": "TSLA", "mid_signal": 72494, "gamma_signal": -9076, "vega_signal": 59265, "option_type": "P", "stock_price": 374.81, "utc_time": 1774547960000}, {"instrument": "TSLA", "mid_signal": 562344, "gamma_signal": 15561, "vega_signal": 288744, "option_type": "C", "stock_price": 374.85, "utc_time": 1774547965000}, {"instrument": "TSLA", "mid_signal": 191904, "gamma_signal": -8779, "vega_signal": 35335, "option_type": "P", "stock_price": 374.85, "utc_time": 1774547965000}, {"instrument": "TSLA", "mid_signal": 275404, "gamma_signal": 12689, "vega_signal": 282895, "option_type": "C", "stock_price": 374.74, "utc_time": 1774547970000}, {"instrument": "TSLA", "mid_signal": 1097197, "gamma_signal": -67391, "vega_signal": -133850, "option_type": "P", "stock_price": 374.74, "utc_time": 1774547970000}, {"instrument": "TSLA", "mid_signal": 447629, "gamma_signal": 20334, "vega_signal": 109180, "option_type": "C", "stock_price": 374.85, "utc_time": 1774547975000}, {"instrument": "TSLA", "mid_signal": 216900, "gamma_signal": -11139, "vega_signal": -53403, "option_type": "P", "stock_price": 374.8, "utc_time": 1774547975000}, {"instrument": "TSLA", "mid_signal": 245532, "gamma_signal": 15941, "vega_signal": 16839, "option_type": "C", "stock_price": 374.81, "utc_time": 1774547980000}, {"instrument": "TSLA", "mid_signal": -146486, "gamma_signal": 16986, "vega_signal": 34988, "option_type": "P", "stock_price": 374.81, "utc_time": 1774547980000}, {"instrument": "TSLA", "mid_signal": -739549, "gamma_signal": -28873, "vega_signal": -617490, "option_type": "C", "stock_price": 374.86, "utc_time": 1774547985000}, {"instrument": "TSLA", "mid_signal": -230690, "gamma_signal": 2930, "vega_signal": 502220, "option_type": "P", "stock_price": 374.86, "utc_time": 1774547985000}, {"instrument": "TSLA", "mid_signal": -579290, "gamma_signal": -30910, "vega_signal": -203569, "option_type": "C", "stock_price": 374.82, "utc_time": 1774547990000}, {"instrument": "TSLA", "mid_signal": -1413746, "gamma_signal": 56695, "vega_signal": 633618, "option_type": "P", "stock_price": 374.82, "utc_time": 1774547990000}, {"instrument": "TSLA", "mid_signal": 149221, "gamma_signal": 5453, "vega_signal": -79777, "option_type": "C", "stock_price": 374.86, "utc_time": 1774547995000}, {"instrument": "TSLA", "mid_signal": -264685, "gamma_signal": 13732, "vega_signal": 78875, "option_type": "P", "stock_price": 374.86, "utc_time": 1774547995000}, {"instrument": "TSLA", "mid_signal": -53591, "gamma_signal": 3169, "vega_signal": -145486, "option_type": "C", "stock_price": 374.95, "utc_time": 1774548000000}, {"instrument": "TSLA", "mid_signal": -36972, "gamma_signal": -15671, "vega_signal": -53459, "option_type": "P", "stock_price": 374.95, "utc_time": 1774548000000}, {"instrument": "TSLA", "mid_signal": 193900, "gamma_signal": 2049, "vega_signal": 135725, "option_type": "C", "stock_price": 375, "utc_time": 1774548005000}, {"instrument": "TSLA", "mid_signal": 682315, "gamma_signal": -92553, "vega_signal": -194272, "option_type": "P", "stock_price": 375, "utc_time": 1774548005000}, {"instrument": "TSLA", "mid_signal": 1193037, "gamma_signal": 74536, "vega_signal": 238360, "option_type": "C", "stock_price": 375.14, "utc_time": 1774548010000}, {"instrument": "TSLA", "mid_signal": -267667, "gamma_signal": -6071, "vega_signal": 816926, "option_type": "P", "stock_price": 375.14, "utc_time": 1774548010000}, {"instrument": "TSLA", "mid_signal": -148153, "gamma_signal": -18599, "vega_signal": 207527, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548015000}, {"instrument": "TSLA", "mid_signal": 1434524, "gamma_signal": -109049, "vega_signal": -253034, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548015000}, {"instrument": "TSLA", "mid_signal": -102516, "gamma_signal": -2429, "vega_signal": -20385, "option_type": "C", "stock_price": 375.21, "utc_time": 1774548020000}, {"instrument": "TSLA", "mid_signal": -76198, "gamma_signal": 15178, "vega_signal": -78906, "option_type": "P", "stock_price": 375.21, "utc_time": 1774548020000}, {"instrument": "TSLA", "mid_signal": 953703, "gamma_signal": 51793, "vega_signal": 362125, "option_type": "C", "stock_price": 375.24, "utc_time": 1774548025000}, {"instrument": "TSLA", "mid_signal": 1688810, "gamma_signal": -227761, "vega_signal": -488093, "option_type": "P", "stock_price": 375.21, "utc_time": 1774548025000}, {"instrument": "TSLA", "mid_signal": -474051, "gamma_signal": -15361, "vega_signal": 279417, "option_type": "C", "stock_price": 375.19, "utc_time": 1774548030000}, {"instrument": "TSLA", "mid_signal": 987313, "gamma_signal": -88692, "vega_signal": -138835, "option_type": "P", "stock_price": 375.19, "utc_time": 1774548030000}, {"instrument": "TSLA", "mid_signal": 1115325, "gamma_signal": 61567, "vega_signal": 140872, "option_type": "C", "stock_price": 375.24, "utc_time": 1774548035000}, {"instrument": "TSLA", "mid_signal": 285893, "gamma_signal": -3564, "vega_signal": -47604, "option_type": "P", "stock_price": 375.21, "utc_time": 1774548035000}, {"instrument": "TSLA", "mid_signal": -1540461, "gamma_signal": -82873, "vega_signal": -522131, "option_type": "C", "stock_price": 375.21, "utc_time": 1774548040000}, {"instrument": "TSLA", "mid_signal": -482648, "gamma_signal": 14107, "vega_signal": -90903, "option_type": "P", "stock_price": 375.21, "utc_time": 1774548040000}, {"instrument": "TSLA", "mid_signal": -74697, "gamma_signal": 7578, "vega_signal": -90256, "option_type": "C", "stock_price": 375.23, "utc_time": 1774548045000}, {"instrument": "TSLA", "mid_signal": 302528, "gamma_signal": -10330, "vega_signal": -100275, "option_type": "P", "stock_price": 375.23, "utc_time": 1774548045000}, {"instrument": "TSLA", "mid_signal": -40955, "gamma_signal": -9397, "vega_signal": -68009, "option_type": "C", "stock_price": 375.27, "utc_time": 1774548050000}, {"instrument": "TSLA", "mid_signal": -421166, "gamma_signal": 33390, "vega_signal": 62917, "option_type": "P", "stock_price": 375.27, "utc_time": 1774548050000}, {"instrument": "TSLA", "mid_signal": 1013610, "gamma_signal": 46645, "vega_signal": 105714, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548055000}, {"instrument": "TSLA", "mid_signal": 459070, "gamma_signal": -41369, "vega_signal": -118077, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548055000}, {"instrument": "TSLA", "mid_signal": 446499, "gamma_signal": 26566, "vega_signal": 119110, "option_type": "C", "stock_price": 375.35, "utc_time": 1774548060000}, {"instrument": "TSLA", "mid_signal": 362502, "gamma_signal": -10151, "vega_signal": -184249, "option_type": "P", "stock_price": 375.31, "utc_time": 1774548060000}, {"instrument": "TSLA", "mid_signal": -80567, "gamma_signal": 19690, "vega_signal": -392652, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548065000}, {"instrument": "TSLA", "mid_signal": 1159690, "gamma_signal": -58572, "vega_signal": -370309, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548065000}, {"instrument": "TSLA", "mid_signal": -461148, "gamma_signal": -20749, "vega_signal": -113582, "option_type": "C", "stock_price": 375.39, "utc_time": 1774548070000}, {"instrument": "TSLA", "mid_signal": 2635, "gamma_signal": 1974, "vega_signal": -12386, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548070000}, {"instrument": "TSLA", "mid_signal": -202425, "gamma_signal": -11227, "vega_signal": -132180, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548075000}, {"instrument": "TSLA", "mid_signal": 474294, "gamma_signal": -36603, "vega_signal": -17290, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548075000}, {"instrument": "TSLA", "mid_signal": -281000, "gamma_signal": -4205, "vega_signal": -175699, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548080000}, {"instrument": "TSLA", "mid_signal": 139841, "gamma_signal": -13015, "vega_signal": -68861, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548080000}, {"instrument": "TSLA", "mid_signal": 341363, "gamma_signal": 16791, "vega_signal": 96304, "option_type": "C", "stock_price": 375.39, "utc_time": 1774548085000}, {"instrument": "TSLA", "mid_signal": 163160, "gamma_signal": -3733, "vega_signal": -96233, "option_type": "P", "stock_price": 375.38, "utc_time": 1774548085000}, {"instrument": "TSLA", "mid_signal": -143601, "gamma_signal": -9543, "vega_signal": 42916, "option_type": "C", "stock_price": 375.39, "utc_time": 1774548090000}, {"instrument": "TSLA", "mid_signal": 1716792, "gamma_signal": -101754, "vega_signal": -198802, "option_type": "P", "stock_price": 375.39, "utc_time": 1774548090000}, {"instrument": "TSLA", "mid_signal": 546559, "gamma_signal": 25545, "vega_signal": 48701, "option_type": "C", "stock_price": 375.32, "utc_time": 1774548095000}, {"instrument": "TSLA", "mid_signal": -27722, "gamma_signal": 8208, "vega_signal": -22565, "option_type": "P", "stock_price": 375.32, "utc_time": 1774548095000}, {"instrument": "TSLA", "mid_signal": 253299, "gamma_signal": 9513, "vega_signal": 20731, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548100000}, {"instrument": "TSLA", "mid_signal": 199105, "gamma_signal": 17984, "vega_signal": -52600, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548100000}, {"instrument": "TSLA", "mid_signal": 83429, "gamma_signal": -5263, "vega_signal": 48676, "option_type": "C", "stock_price": 375.63, "utc_time": 1774548105000}, {"instrument": "TSLA", "mid_signal": 249144, "gamma_signal": -12267, "vega_signal": -11575, "option_type": "P", "stock_price": 375.63, "utc_time": 1774548105000}, {"instrument": "TSLA", "mid_signal": 2117988, "gamma_signal": 111654, "vega_signal": 392274, "option_type": "C", "stock_price": 375.54, "utc_time": 1774548110000}, {"instrument": "TSLA", "mid_signal": -442746, "gamma_signal": 22434, "vega_signal": 543719, "option_type": "P", "stock_price": 375.56, "utc_time": 1774548110000}, {"instrument": "TSLA", "mid_signal": -874256, "gamma_signal": -56902, "vega_signal": 63596, "option_type": "C", "stock_price": 375.56, "utc_time": 1774548115000}, {"instrument": "TSLA", "mid_signal": 2784361, "gamma_signal": -233975, "vega_signal": -512650, "option_type": "P", "stock_price": 375.59, "utc_time": 1774548115000}, {"instrument": "TSLA", "mid_signal": 57098, "gamma_signal": -4745, "vega_signal": 39026, "option_type": "C", "stock_price": 375.6, "utc_time": 1774548120000}, {"instrument": "TSLA", "mid_signal": 595518, "gamma_signal": -16109, "vega_signal": -340645, "option_type": "P", "stock_price": 375.6, "utc_time": 1774548120000}, {"instrument": "TSLA", "mid_signal": -934984, "gamma_signal": -62079, "vega_signal": -165830, "option_type": "C", "stock_price": 375.53, "utc_time": 1774548125000}, {"instrument": "TSLA", "mid_signal": -219408, "gamma_signal": 24722, "vega_signal": 53063, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548125000}, {"instrument": "TSLA", "mid_signal": 248163, "gamma_signal": 21560, "vega_signal": 51654, "option_type": "C", "stock_price": 375.58, "utc_time": 1774548130000}, {"instrument": "TSLA", "mid_signal": 18471, "gamma_signal": -885, "vega_signal": 29976, "option_type": "P", "stock_price": 375.57, "utc_time": 1774548130000}, {"instrument": "TSLA", "mid_signal": -944847, "gamma_signal": -93887, "vega_signal": -192166, "option_type": "C", "stock_price": 375.6, "utc_time": 1774548135000}, {"instrument": "TSLA", "mid_signal": -87315, "gamma_signal": 6015, "vega_signal": -941, "option_type": "P", "stock_price": 375.59, "utc_time": 1774548135000}, {"instrument": "TSLA", "mid_signal": -32604, "gamma_signal": 769, "vega_signal": 1048, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548140000}, {"instrument": "TSLA", "mid_signal": -425004, "gamma_signal": 11620, "vega_signal": 406274, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548140000}, {"instrument": "TSLA", "mid_signal": 605838, "gamma_signal": 35373, "vega_signal": 82006, "option_type": "C", "stock_price": 375.54, "utc_time": 1774548145000}, {"instrument": "TSLA", "mid_signal": -210889, "gamma_signal": 21742, "vega_signal": -28706, "option_type": "P", "stock_price": 375.54, "utc_time": 1774548145000}, {"instrument": "TSLA", "mid_signal": -257394, "gamma_signal": -13489, "vega_signal": -104319, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548150000}, {"instrument": "TSLA", "mid_signal": 1424011, "gamma_signal": -82292, "vega_signal": -167804, "option_type": "P", "stock_price": 375.54, "utc_time": 1774548150000}, {"instrument": "TSLA", "mid_signal": 99673, "gamma_signal": 8131, "vega_signal": 68582, "option_type": "C", "stock_price": 375.6, "utc_time": 1774548155000}, {"instrument": "TSLA", "mid_signal": 506049, "gamma_signal": -2234, "vega_signal": -87861, "option_type": "P", "stock_price": 375.6, "utc_time": 1774548155000}, {"instrument": "TSLA", "mid_signal": 154878, "gamma_signal": 11364, "vega_signal": 28579, "option_type": "C", "stock_price": 375.555, "utc_time": 1774548160000}, {"instrument": "TSLA", "mid_signal": 51583, "gamma_signal": -15048, "vega_signal": -31885, "option_type": "P", "stock_price": 375.555, "utc_time": 1774548160000}, {"instrument": "TSLA", "mid_signal": 893742, "gamma_signal": 60287, "vega_signal": 192442, "option_type": "C", "stock_price": 375.46, "utc_time": 1774548165000}, {"instrument": "TSLA", "mid_signal": -119617, "gamma_signal": 7489, "vega_signal": 6819, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548165000}, {"instrument": "TSLA", "mid_signal": 271457, "gamma_signal": 39608, "vega_signal": 3417, "option_type": "C", "stock_price": 375.53, "utc_time": 1774548170000}, {"instrument": "TSLA", "mid_signal": -162875, "gamma_signal": 5789, "vega_signal": 65595, "option_type": "P", "stock_price": 375.54, "utc_time": 1774548170000}, {"instrument": "TSLA", "mid_signal": -293306, "gamma_signal": -28108, "vega_signal": -8858, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548175000}, {"instrument": "TSLA", "mid_signal": 76460, "gamma_signal": -6096, "vega_signal": -23377, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548175000}, {"instrument": "TSLA", "mid_signal": -399311, "gamma_signal": -34875, "vega_signal": 244689, "option_type": "C", "stock_price": 375.58, "utc_time": 1774548180000}, {"instrument": "TSLA", "mid_signal": -343885, "gamma_signal": 18910, "vega_signal": 18087, "option_type": "P", "stock_price": 375.6, "utc_time": 1774548180000}, {"instrument": "TSLA", "mid_signal": -90334, "gamma_signal": -1923, "vega_signal": 14831, "option_type": "C", "stock_price": 375.7, "utc_time": 1774548185000}, {"instrument": "TSLA", "mid_signal": -81126, "gamma_signal": 18086, "vega_signal": -151918, "option_type": "P", "stock_price": 375.71, "utc_time": 1774548185000}, {"instrument": "TSLA", "mid_signal": -312258, "gamma_signal": -36098, "vega_signal": 175566, "option_type": "C", "stock_price": 375.74, "utc_time": 1774548190000}, {"instrument": "TSLA", "mid_signal": 1583007, "gamma_signal": -142236, "vega_signal": -376471, "option_type": "P", "stock_price": 375.74, "utc_time": 1774548190000}, {"instrument": "TSLA", "mid_signal": -577712, "gamma_signal": -40602, "vega_signal": -42720, "option_type": "C", "stock_price": 375.59, "utc_time": 1774548195000}, {"instrument": "TSLA", "mid_signal": -130090, "gamma_signal": 3213, "vega_signal": 34576, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548195000}, {"instrument": "TSLA", "mid_signal": -95511, "gamma_signal": -9975, "vega_signal": 44719, "option_type": "C", "stock_price": 375.46, "utc_time": 1774548200000}, {"instrument": "TSLA", "mid_signal": 584067, "gamma_signal": -26874, "vega_signal": -86350, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548200000}, {"instrument": "TSLA", "mid_signal": -205363, "gamma_signal": -9543, "vega_signal": -47174, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548205000}, {"instrument": "TSLA", "mid_signal": -225683, "gamma_signal": 24537, "vega_signal": -148154, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548205000}, {"instrument": "TSLA", "mid_signal": -299574, "gamma_signal": -13916, "vega_signal": -39816, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548210000}, {"instrument": "TSLA", "mid_signal": -318995, "gamma_signal": 16217, "vega_signal": 29181, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548210000}, {"instrument": "TSLA", "mid_signal": 2202078, "gamma_signal": 77669, "vega_signal": 899396, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548215000}, {"instrument": "TSLA", "mid_signal": 815560, "gamma_signal": -39469, "vega_signal": -179931, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548215000}, {"instrument": "TSLA", "mid_signal": 221452, "gamma_signal": 15569, "vega_signal": 1469, "option_type": "C", "stock_price": 375.46, "utc_time": 1774548220000}, {"instrument": "TSLA", "mid_signal": -96320, "gamma_signal": 1490, "vega_signal": 6115, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548220000}, {"instrument": "TSLA", "mid_signal": 386173, "gamma_signal": 18654, "vega_signal": 99114, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548225000}, {"instrument": "TSLA", "mid_signal": 141151, "gamma_signal": -6915, "vega_signal": -12706, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548225000}, {"instrument": "TSLA", "mid_signal": -617001, "gamma_signal": -30755, "vega_signal": -305444, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548230000}, {"instrument": "TSLA", "mid_signal": -36293, "gamma_signal": 3853, "vega_signal": -1892, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548230000}, {"instrument": "TSLA", "mid_signal": 336484, "gamma_signal": -15755, "vega_signal": 4110463, "option_type": "C", "stock_price": 375.35, "utc_time": 1774548235000}, {"instrument": "TSLA", "mid_signal": 94316, "gamma_signal": 29130, "vega_signal": 57881, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548235000}, {"instrument": "TSLA", "mid_signal": -483643, "gamma_signal": -27043, "vega_signal": -187711, "option_type": "C", "stock_price": 375.34, "utc_time": 1774548240000}, {"instrument": "TSLA", "mid_signal": -530878, "gamma_signal": 28945, "vega_signal": 39994, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548240000}, {"instrument": "TSLA", "mid_signal": 144589, "gamma_signal": 7356, "vega_signal": 80966, "option_type": "C", "stock_price": 375.45, "utc_time": 1774548245000}, {"instrument": "TSLA", "mid_signal": -225971, "gamma_signal": 17021, "vega_signal": 89412, "option_type": "P", "stock_price": 375.45, "utc_time": 1774548245000}, {"instrument": "TSLA", "mid_signal": 206323, "gamma_signal": 16968, "vega_signal": 26962, "option_type": "C", "stock_price": 375.47, "utc_time": 1774548250000}, {"instrument": "TSLA", "mid_signal": 331436, "gamma_signal": -11841, "vega_signal": -28898, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548250000}, {"instrument": "TSLA", "mid_signal": -396434, "gamma_signal": -24722, "vega_signal": -132868, "option_type": "C", "stock_price": 375.48, "utc_time": 1774548255000}, {"instrument": "TSLA", "mid_signal": 73924, "gamma_signal": -3160, "vega_signal": -53617, "option_type": "P", "stock_price": 375.48, "utc_time": 1774548255000}, {"instrument": "TSLA", "mid_signal": 54367, "gamma_signal": 4163, "vega_signal": -16356, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548260000}, {"instrument": "TSLA", "mid_signal": -11334, "gamma_signal": 1652, "vega_signal": 22319, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548260000}, {"instrument": "TSLA", "mid_signal": -85271, "gamma_signal": -9958, "vega_signal": -48626, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548265000}, {"instrument": "TSLA", "mid_signal": -25781, "gamma_signal": 1998, "vega_signal": 3535, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548265000}, {"instrument": "TSLA", "mid_signal": 8206, "gamma_signal": 3408, "vega_signal": -4951, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548270000}, {"instrument": "TSLA", "mid_signal": 168554, "gamma_signal": -5831, "vega_signal": -9143, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548270000}, {"instrument": "TSLA", "mid_signal": 713092, "gamma_signal": 36914, "vega_signal": 220349, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548275000}, {"instrument": "TSLA", "mid_signal": -182951, "gamma_signal": 5236, "vega_signal": 22159, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548275000}, {"instrument": "TSLA", "mid_signal": -315774, "gamma_signal": -25716, "vega_signal": 49664, "option_type": "C", "stock_price": 375.56, "utc_time": 1774548280000}, {"instrument": "TSLA", "mid_signal": -241299, "gamma_signal": 24405, "vega_signal": 34337, "option_type": "P", "stock_price": 375.56, "utc_time": 1774548280000}, {"instrument": "TSLA", "mid_signal": 412369, "gamma_signal": 35020, "vega_signal": 123239, "option_type": "C", "stock_price": 375.45, "utc_time": 1774548285000}, {"instrument": "TSLA", "mid_signal": 41900, "gamma_signal": 2782, "vega_signal": -6580, "option_type": "P", "stock_price": 375.45, "utc_time": 1774548285000}, {"instrument": "TSLA", "mid_signal": 122030, "gamma_signal": 5651, "vega_signal": 22046, "option_type": "C", "stock_price": 375.45, "utc_time": 1774548290000}, {"instrument": "TSLA", "mid_signal": -278442, "gamma_signal": 10826, "vega_signal": 73408, "option_type": "P", "stock_price": 375.47, "utc_time": 1774548290000}, {"instrument": "TSLA", "mid_signal": 51667, "gamma_signal": 1200, "vega_signal": 24904, "option_type": "C", "stock_price": 375.46, "utc_time": 1774548295000}, {"instrument": "TSLA", "mid_signal": -39588, "gamma_signal": 19002, "vega_signal": -27179, "option_type": "P", "stock_price": 375.45, "utc_time": 1774548295000}, {"instrument": "TSLA", "mid_signal": 200701, "gamma_signal": 11538, "vega_signal": 17807, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548300000}, {"instrument": "TSLA", "mid_signal": 44779, "gamma_signal": -5512, "vega_signal": -57069, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548300000}, {"instrument": "TSLA", "mid_signal": 350210, "gamma_signal": 15522, "vega_signal": 89882, "option_type": "C", "stock_price": 375.55, "utc_time": 1774548305000}, {"instrument": "TSLA", "mid_signal": -6839, "gamma_signal": -544, "vega_signal": 33568, "option_type": "P", "stock_price": 375.55, "utc_time": 1774548305000}, {"instrument": "TSLA", "mid_signal": 830431, "gamma_signal": 61508, "vega_signal": 186959, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548310000}, {"instrument": "TSLA", "mid_signal": -43414, "gamma_signal": 3161, "vega_signal": 6004, "option_type": "P", "stock_price": 375.55, "utc_time": 1774548310000}, {"instrument": "TSLA", "mid_signal": -1118607, "gamma_signal": -72744, "vega_signal": -360183, "option_type": "C", "stock_price": 375.51, "utc_time": 1774548315000}, {"instrument": "TSLA", "mid_signal": 295423, "gamma_signal": -14891, "vega_signal": -36451, "option_type": "P", "stock_price": 375.51, "utc_time": 1774548315000}, {"instrument": "TSLA", "mid_signal": -589291, "gamma_signal": -28096, "vega_signal": -390062, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548320000}, {"instrument": "TSLA", "mid_signal": -1484694, "gamma_signal": 140155, "vega_signal": 208860, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548320000}, {"instrument": "TSLA", "mid_signal": 167099, "gamma_signal": 5964, "vega_signal": 60021, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548325000}, {"instrument": "TSLA", "mid_signal": 5474, "gamma_signal": -797, "vega_signal": 22431, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548325000}, {"instrument": "TSLA", "mid_signal": -42375, "gamma_signal": -344, "vega_signal": -87272, "option_type": "C", "stock_price": 375.43, "utc_time": 1774548330000}, {"instrument": "TSLA", "mid_signal": 658576, "gamma_signal": -55055, "vega_signal": -34990, "option_type": "P", "stock_price": 375.43, "utc_time": 1774548330000}, {"instrument": "TSLA", "mid_signal": -147701, "gamma_signal": -16630, "vega_signal": -63666, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548335000}, {"instrument": "TSLA", "mid_signal": 106769, "gamma_signal": -2336, "vega_signal": -82842, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548335000}, {"instrument": "TSLA", "mid_signal": -145268, "gamma_signal": -4067, "vega_signal": -68695, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548340000}, {"instrument": "TSLA", "mid_signal": -57732, "gamma_signal": -3971, "vega_signal": 49307, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548340000}, {"instrument": "TSLA", "mid_signal": 456028, "gamma_signal": 28995, "vega_signal": 83890, "option_type": "C", "stock_price": 375.46, "utc_time": 1774548345000}, {"instrument": "TSLA", "mid_signal": -1080, "gamma_signal": -166, "vega_signal": 23142, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548345000}, {"instrument": "TSLA", "mid_signal": 128230, "gamma_signal": 8841, "vega_signal": -143712, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548350000}, {"instrument": "TSLA", "mid_signal": -212682, "gamma_signal": 16274, "vega_signal": 31031, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548350000}, {"instrument": "TSLA", "mid_signal": 210713, "gamma_signal": 156032, "vega_signal": 269470, "option_type": "C", "stock_price": 375.39, "utc_time": 1774548355000}, {"instrument": "TSLA", "mid_signal": 60934, "gamma_signal": -4704, "vega_signal": 70624, "option_type": "P", "stock_price": 375.39, "utc_time": 1774548355000}, {"instrument": "TSLA", "mid_signal": -271176, "gamma_signal": -10753, "vega_signal": -14848, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548360000}, {"instrument": "TSLA", "mid_signal": 392285, "gamma_signal": -32305, "vega_signal": -62065, "option_type": "P", "stock_price": 375.43, "utc_time": 1774548360000}, {"instrument": "TSLA", "mid_signal": 192340, "gamma_signal": 534, "vega_signal": 93718, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548365000}, {"instrument": "TSLA", "mid_signal": 59209, "gamma_signal": 2956, "vega_signal": -47064, "option_type": "P", "stock_price": 375.2, "utc_time": 1774548365000}, {"instrument": "TSLA", "mid_signal": 361685, "gamma_signal": 30892, "vega_signal": 160598, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548370000}, {"instrument": "TSLA", "mid_signal": -235468, "gamma_signal": 7754, "vega_signal": 88000, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548370000}, {"instrument": "TSLA", "mid_signal": -32965, "gamma_signal": -2128, "vega_signal": -10347, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548375000}, {"instrument": "TSLA", "mid_signal": -648225, "gamma_signal": 33693, "vega_signal": 213091, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548375000}, {"instrument": "TSLA", "mid_signal": -172998, "gamma_signal": -17011, "vega_signal": -69534, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548380000}, {"instrument": "TSLA", "mid_signal": 154985, "gamma_signal": -5763, "vega_signal": 67702, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548380000}, {"instrument": "TSLA", "mid_signal": 33785, "gamma_signal": 4841, "vega_signal": 16056, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548385000}, {"instrument": "TSLA", "mid_signal": -104256, "gamma_signal": -3165, "vega_signal": 29053, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548385000}, {"instrument": "TSLA", "mid_signal": 107391, "gamma_signal": 3348, "vega_signal": 65196, "option_type": "C", "stock_price": 375.35, "utc_time": 1774548390000}, {"instrument": "TSLA", "mid_signal": -21864, "gamma_signal": 2651, "vega_signal": 5477, "option_type": "P", "stock_price": 375.32, "utc_time": 1774548390000}, {"instrument": "TSLA", "mid_signal": -135247, "gamma_signal": -5262, "vega_signal": -102517, "option_type": "C", "stock_price": 375.35, "utc_time": 1774548395000}, {"instrument": "TSLA", "mid_signal": -15160, "gamma_signal": -5458, "vega_signal": -6058, "option_type": "P", "stock_price": 375.35, "utc_time": 1774548395000}, {"instrument": "TSLA", "mid_signal": -1177097, "gamma_signal": -84715, "vega_signal": -576905, "option_type": "C", "stock_price": 375.38, "utc_time": 1774548400000}, {"instrument": "TSLA", "mid_signal": 286016, "gamma_signal": -38490, "vega_signal": 319094, "option_type": "P", "stock_price": 375.38, "utc_time": 1774548400000}, {"instrument": "TSLA", "mid_signal": -79744, "gamma_signal": -7688, "vega_signal": -12196, "option_type": "C", "stock_price": 375.475, "utc_time": 1774548405000}, {"instrument": "TSLA", "mid_signal": -39867, "gamma_signal": 5635, "vega_signal": 22765, "option_type": "P", "stock_price": 375.48, "utc_time": 1774548405000}, {"instrument": "TSLA", "mid_signal": -153844, "gamma_signal": -5244, "vega_signal": -80683, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548410000}, {"instrument": "TSLA", "mid_signal": 36596, "gamma_signal": -1471, "vega_signal": -14632, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548410000}, {"instrument": "TSLA", "mid_signal": -156446, "gamma_signal": -4408, "vega_signal": -25722, "option_type": "C", "stock_price": 375.39, "utc_time": 1774548415000}, {"instrument": "TSLA", "mid_signal": -192888, "gamma_signal": 12910, "vega_signal": 23921, "option_type": "P", "stock_price": 375.39, "utc_time": 1774548415000}, {"instrument": "TSLA", "mid_signal": -193913, "gamma_signal": -15264, "vega_signal": -30529, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548420000}, {"instrument": "TSLA", "mid_signal": -80452, "gamma_signal": 2049, "vega_signal": 45932, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548425000}, {"instrument": "TSLA", "mid_signal": 454947, "gamma_signal": -18807, "vega_signal": -155399, "option_type": "P", "stock_price": 375.34, "utc_time": 1774548425000}, {"instrument": "TSLA", "mid_signal": -26612, "gamma_signal": -1696, "vega_signal": -31694, "option_type": "C", "stock_price": 375.34, "utc_time": 1774548430000}, {"instrument": "TSLA", "mid_signal": 2023438, "gamma_signal": -177324, "vega_signal": -316668, "option_type": "P", "stock_price": 375.35, "utc_time": 1774548430000}, {"instrument": "TSLA", "mid_signal": -316168, "gamma_signal": -9375, "vega_signal": -366834, "option_type": "C", "stock_price": 375.35, "utc_time": 1774548435000}, {"instrument": "TSLA", "mid_signal": -27010, "gamma_signal": -3521, "vega_signal": 19378, "option_type": "P", "stock_price": 375.35, "utc_time": 1774548435000}, {"instrument": "TSLA", "mid_signal": -118681, "gamma_signal": -5933, "vega_signal": -88233, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548440000}, {"instrument": "TSLA", "mid_signal": 16081, "gamma_signal": -390, "vega_signal": -13648, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548440000}, {"instrument": "TSLA", "mid_signal": 250092, "gamma_signal": 10014, "vega_signal": 203220, "option_type": "C", "stock_price": 375.45, "utc_time": 1774548445000}, {"instrument": "TSLA", "mid_signal": -1906544, "gamma_signal": 161865, "vega_signal": 301967, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548445000}, {"instrument": "TSLA", "mid_signal": -145795, "gamma_signal": -7055, "vega_signal": -27117, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548450000}, {"instrument": "TSLA", "mid_signal": -334416, "gamma_signal": 15069, "vega_signal": 101758, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548450000}, {"instrument": "TSLA", "mid_signal": -54081, "gamma_signal": -8665, "vega_signal": 36452, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548455000}, {"instrument": "TSLA", "mid_signal": -138624, "gamma_signal": 5165, "vega_signal": 45979, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548455000}, {"instrument": "TSLA", "mid_signal": -90483, "gamma_signal": -21470, "vega_signal": 975, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548460000}, {"instrument": "TSLA", "mid_signal": -357850, "gamma_signal": 12476, "vega_signal": 132787, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548460000}, {"instrument": "TSLA", "mid_signal": -965314, "gamma_signal": -44677, "vega_signal": -306600, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548465000}, {"instrument": "TSLA", "mid_signal": -583755, "gamma_signal": 29188, "vega_signal": 166681, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548465000}, {"instrument": "TSLA", "mid_signal": 454288, "gamma_signal": 21688, "vega_signal": 190046, "option_type": "C", "stock_price": 375.25, "utc_time": 1774548470000}, {"instrument": "TSLA", "mid_signal": -1243329, "gamma_signal": 52056, "vega_signal": 355214, "option_type": "P", "stock_price": 375.24, "utc_time": 1774548470000}, {"instrument": "TSLA", "mid_signal": 438474, "gamma_signal": 23793, "vega_signal": 99951, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548475000}, {"instrument": "TSLA", "mid_signal": -245825, "gamma_signal": 8569, "vega_signal": 96001, "option_type": "P", "stock_price": 375.23, "utc_time": 1774548475000}, {"instrument": "TSLA", "mid_signal": -339377, "gamma_signal": -20146, "vega_signal": -126726, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548480000}, {"instrument": "TSLA", "mid_signal": -745352, "gamma_signal": 28579, "vega_signal": 52632, "option_type": "P", "stock_price": 375.27, "utc_time": 1774548480000}, {"instrument": "TSLA", "mid_signal": -228496, "gamma_signal": -17080, "vega_signal": -47535, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548485000}, {"instrument": "TSLA", "mid_signal": -369186, "gamma_signal": 16765, "vega_signal": 130724, "option_type": "P", "stock_price": 375.28, "utc_time": 1774548485000}, {"instrument": "TSLA", "mid_signal": 527935, "gamma_signal": 31138, "vega_signal": 80730, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548490000}, {"instrument": "TSLA", "mid_signal": -14166, "gamma_signal": 591, "vega_signal": 15227, "option_type": "P", "stock_price": 375.28, "utc_time": 1774548490000}, {"instrument": "TSLA", "mid_signal": -8320, "gamma_signal": -143, "vega_signal": -14351, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548495000}, {"instrument": "TSLA", "mid_signal": 99727, "gamma_signal": -4893, "vega_signal": -25381, "option_type": "P", "stock_price": 375.27, "utc_time": 1774548495000}, {"instrument": "TSLA", "mid_signal": 171019, "gamma_signal": 9060, "vega_signal": 458212, "option_type": "C", "stock_price": 375.32, "utc_time": 1774548500000}, {"instrument": "TSLA", "mid_signal": 58614, "gamma_signal": -1001, "vega_signal": 64148, "option_type": "P", "stock_price": 375.31, "utc_time": 1774548500000}, {"instrument": "TSLA", "mid_signal": -118415, "gamma_signal": -20506, "vega_signal": -35659, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548505000}, {"instrument": "TSLA", "mid_signal": 2362832, "gamma_signal": -214660, "vega_signal": -416672, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548505000}, {"instrument": "TSLA", "mid_signal": -356588, "gamma_signal": -25063, "vega_signal": -28766, "option_type": "C", "stock_price": 375.34, "utc_time": 1774548510000}, {"instrument": "TSLA", "mid_signal": -397941, "gamma_signal": 19936, "vega_signal": 91401, "option_type": "P", "stock_price": 375.34, "utc_time": 1774548510000}, {"instrument": "TSLA", "mid_signal": 1443077, "gamma_signal": 139817, "vega_signal": 421459, "option_type": "C", "stock_price": 375.27, "utc_time": 1774548515000}, {"instrument": "TSLA", "mid_signal": -188984, "gamma_signal": 3612, "vega_signal": 65808, "option_type": "P", "stock_price": 375.27, "utc_time": 1774548515000}, {"instrument": "TSLA", "mid_signal": 211666, "gamma_signal": 18108, "vega_signal": 20677, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548520000}, {"instrument": "TSLA", "mid_signal": 127181, "gamma_signal": -10249, "vega_signal": -37921, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548520000}, {"instrument": "TSLA", "mid_signal": -159415, "gamma_signal": -13361, "vega_signal": -69066, "option_type": "C", "stock_price": 375.25, "utc_time": 1774548525000}, {"instrument": "TSLA", "mid_signal": 92370, "gamma_signal": -2997, "vega_signal": -65401, "option_type": "P", "stock_price": 375.25, "utc_time": 1774548525000}, {"instrument": "TSLA", "mid_signal": -117806, "gamma_signal": -4660, "vega_signal": -7934, "option_type": "C", "stock_price": 375.29, "utc_time": 1774548530000}, {"instrument": "TSLA", "mid_signal": 230714, "gamma_signal": -16530, "vega_signal": -34563, "option_type": "P", "stock_price": 375.28, "utc_time": 1774548530000}, {"instrument": "TSLA", "mid_signal": 232823, "gamma_signal": 18257, "vega_signal": 36404, "option_type": "C", "stock_price": 375.29, "utc_time": 1774548535000}, {"instrument": "TSLA", "mid_signal": -19570, "gamma_signal": 1887, "vega_signal": 7275, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548535000}, {"instrument": "TSLA", "mid_signal": -235138, "gamma_signal": -14660, "vega_signal": -64394, "option_type": "C", "stock_price": 375.25, "utc_time": 1774548540000}, {"instrument": "TSLA", "mid_signal": -397516, "gamma_signal": 40912, "vega_signal": 97540, "option_type": "P", "stock_price": 375.25, "utc_time": 1774548540000}, {"instrument": "TSLA", "mid_signal": -54088, "gamma_signal": -10723, "vega_signal": 77215, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548545000}, {"instrument": "TSLA", "mid_signal": 7854, "gamma_signal": -12434, "vega_signal": 10940, "option_type": "P", "stock_price": 375.27, "utc_time": 1774548545000}, {"instrument": "TSLA", "mid_signal": 83019, "gamma_signal": 2818, "vega_signal": 71335, "option_type": "C", "stock_price": 375.24, "utc_time": 1774548550000}, {"instrument": "TSLA", "mid_signal": 477349, "gamma_signal": -24575, "vega_signal": -136773, "option_type": "P", "stock_price": 375.24, "utc_time": 1774548550000}, {"instrument": "TSLA", "mid_signal": 252092, "gamma_signal": 11293, "vega_signal": 142108, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548555000}, {"instrument": "TSLA", "mid_signal": -365864, "gamma_signal": 21868, "vega_signal": 41745, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548555000}, {"instrument": "TSLA", "mid_signal": -174809, "gamma_signal": -7734, "vega_signal": -86388, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548560000}, {"instrument": "TSLA", "mid_signal": -128846, "gamma_signal": -618, "vega_signal": 2585, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548560000}, {"instrument": "TSLA", "mid_signal": -46511, "gamma_signal": -1679, "vega_signal": 2787, "option_type": "C", "stock_price": 375.33, "utc_time": 1774548565000}, {"instrument": "TSLA", "mid_signal": 230095, "gamma_signal": -11867, "vega_signal": -23538, "option_type": "P", "stock_price": 375.33, "utc_time": 1774548565000}, {"instrument": "TSLA", "mid_signal": -42915, "gamma_signal": -9342, "vega_signal": 19524, "option_type": "C", "stock_price": 375.31, "utc_time": 1774548570000}, {"instrument": "TSLA", "mid_signal": -443788, "gamma_signal": 20435, "vega_signal": 128898, "option_type": "P", "stock_price": 375.31, "utc_time": 1774548570000}, {"instrument": "TSLA", "mid_signal": 310863, "gamma_signal": 10834, "vega_signal": 77226, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548575000}, {"instrument": "TSLA", "mid_signal": -325661, "gamma_signal": 12753, "vega_signal": 93359, "option_type": "P", "stock_price": 375.28, "utc_time": 1774548575000}, {"instrument": "TSLA", "mid_signal": -134995, "gamma_signal": -2955, "vega_signal": -55739, "option_type": "C", "stock_price": 375.25, "utc_time": 1774548580000}, {"instrument": "TSLA", "mid_signal": 415986, "gamma_signal": -25900, "vega_signal": -49244, "option_type": "P", "stock_price": 375.25, "utc_time": 1774548580000}, {"instrument": "TSLA", "mid_signal": 221485, "gamma_signal": 9782, "vega_signal": 20876, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548585000}, {"instrument": "TSLA", "mid_signal": 356146, "gamma_signal": -22963, "vega_signal": -134150, "option_type": "P", "stock_price": 375.28, "utc_time": 1774548585000}, {"instrument": "TSLA", "mid_signal": -345917, "gamma_signal": -20338, "vega_signal": -75054, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548590000}, {"instrument": "TSLA", "mid_signal": 19108, "gamma_signal": -195, "vega_signal": -26961, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548590000}, {"instrument": "TSLA", "mid_signal": 103542, "gamma_signal": 6541, "vega_signal": 5381, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548595000}, {"instrument": "TSLA", "mid_signal": -67762, "gamma_signal": 14865, "vega_signal": -101515, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548595000}, {"instrument": "TSLA", "mid_signal": 103231, "gamma_signal": 4588, "vega_signal": 9485, "option_type": "C", "stock_price": 375.24, "utc_time": 1774548600000}, {"instrument": "TSLA", "mid_signal": 76744, "gamma_signal": -5024, "vega_signal": -37624, "option_type": "P", "stock_price": 375.24, "utc_time": 1774548600000}, {"instrument": "TSLA", "mid_signal": 197089, "gamma_signal": 10811, "vega_signal": -4655, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548605000}, {"instrument": "TSLA", "mid_signal": -336496, "gamma_signal": 27834, "vega_signal": 57624, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548605000}, {"instrument": "TSLA", "mid_signal": 125116, "gamma_signal": 18290, "vega_signal": 94737, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548610000}, {"instrument": "TSLA", "mid_signal": 23132, "gamma_signal": -963, "vega_signal": -5876, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548610000}, {"instrument": "TSLA", "mid_signal": 148912, "gamma_signal": 4674, "vega_signal": 35687, "option_type": "C", "stock_price": 375.16, "utc_time": 1774548615000}, {"instrument": "TSLA", "mid_signal": 177855, "gamma_signal": -3838, "vega_signal": -42596, "option_type": "P", "stock_price": 375.16, "utc_time": 1774548615000}, {"instrument": "TSLA", "mid_signal": 707552, "gamma_signal": 15309, "vega_signal": 3313136, "option_type": "C", "stock_price": 375.19, "utc_time": 1774548620000}, {"instrument": "TSLA", "mid_signal": 224260, "gamma_signal": -5511, "vega_signal": -4890, "option_type": "P", "stock_price": 375.19, "utc_time": 1774548620000}, {"instrument": "TSLA", "mid_signal": -313154, "gamma_signal": -49555, "vega_signal": -144672, "option_type": "C", "stock_price": 375.19, "utc_time": 1774548625000}, {"instrument": "TSLA", "mid_signal": 102085, "gamma_signal": -9773, "vega_signal": 135677, "option_type": "P", "stock_price": 375.19, "utc_time": 1774548625000}, {"instrument": "TSLA", "mid_signal": -1625250, "gamma_signal": -159432, "vega_signal": -332205, "option_type": "C", "stock_price": 375.27, "utc_time": 1774548630000}, {"instrument": "TSLA", "mid_signal": 679539, "gamma_signal": -27384, "vega_signal": -27860, "option_type": "P", "stock_price": 375.27, "utc_time": 1774548630000}, {"instrument": "TSLA", "mid_signal": -182222, "gamma_signal": -14065, "vega_signal": -45708, "option_type": "C", "stock_price": 375.27, "utc_time": 1774548635000}, {"instrument": "TSLA", "mid_signal": -100058, "gamma_signal": 3640, "vega_signal": 7366, "option_type": "P", "stock_price": 375.27, "utc_time": 1774548635000}, {"instrument": "TSLA", "mid_signal": 318436, "gamma_signal": 5765, "vega_signal": 195469, "option_type": "C", "stock_price": 375.37, "utc_time": 1774548640000}, {"instrument": "TSLA", "mid_signal": -238755, "gamma_signal": 15526, "vega_signal": 130390, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548640000}, {"instrument": "TSLA", "mid_signal": -35830, "gamma_signal": -8402, "vega_signal": 25154, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548645000}, {"instrument": "TSLA", "mid_signal": 13540, "gamma_signal": -897, "vega_signal": 17419, "option_type": "P", "stock_price": 375.35, "utc_time": 1774548645000}, {"instrument": "TSLA", "mid_signal": 36164, "gamma_signal": 979, "vega_signal": 64059, "option_type": "C", "stock_price": 375.21, "utc_time": 1774548650000}, {"instrument": "TSLA", "mid_signal": -301960, "gamma_signal": 19822, "vega_signal": 24955, "option_type": "P", "stock_price": 375.17, "utc_time": 1774548650000}, {"instrument": "TSLA", "mid_signal": 283832, "gamma_signal": 13771, "vega_signal": 112811, "option_type": "C", "stock_price": 375.1, "utc_time": 1774548655000}, {"instrument": "TSLA", "mid_signal": -680947, "gamma_signal": 27949, "vega_signal": 151264, "option_type": "P", "stock_price": 375.17, "utc_time": 1774548655000}, {"instrument": "TSLA", "mid_signal": 84903, "gamma_signal": 2425, "vega_signal": 5703, "option_type": "C", "stock_price": 375.1, "utc_time": 1774548660000}, {"instrument": "TSLA", "mid_signal": -326254, "gamma_signal": 9399, "vega_signal": 16181, "option_type": "P", "stock_price": 375.08, "utc_time": 1774548660000}, {"instrument": "TSLA", "mid_signal": 1643062, "gamma_signal": 72088, "vega_signal": 732390, "option_type": "C", "stock_price": 375.19, "utc_time": 1774548665000}, {"instrument": "TSLA", "mid_signal": -168525, "gamma_signal": 19172, "vega_signal": -3343, "option_type": "P", "stock_price": 375.19, "utc_time": 1774548665000}, {"instrument": "TSLA", "mid_signal": 79091, "gamma_signal": 4274, "vega_signal": 111423, "option_type": "C", "stock_price": 375.16, "utc_time": 1774548670000}, {"instrument": "TSLA", "mid_signal": 47853, "gamma_signal": -6402, "vega_signal": -11898, "option_type": "P", "stock_price": 375.16, "utc_time": 1774548670000}, {"instrument": "TSLA", "mid_signal": -122452, "gamma_signal": -989, "vega_signal": -67138, "option_type": "C", "stock_price": 375.17, "utc_time": 1774548675000}, {"instrument": "TSLA", "mid_signal": -163826, "gamma_signal": 12660, "vega_signal": 13557, "option_type": "P", "stock_price": 375.17, "utc_time": 1774548675000}, {"instrument": "TSLA", "mid_signal": 131077, "gamma_signal": 10412, "vega_signal": 73328, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548680000}, {"instrument": "TSLA", "mid_signal": 1452403, "gamma_signal": -56062, "vega_signal": -497283, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548680000}, {"instrument": "TSLA", "mid_signal": -265987, "gamma_signal": -19883, "vega_signal": -103040, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548685000}, {"instrument": "TSLA", "mid_signal": 13552, "gamma_signal": -886, "vega_signal": -5574, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548685000}, {"instrument": "TSLA", "mid_signal": 212358, "gamma_signal": 19292, "vega_signal": 4846, "option_type": "C", "stock_price": 375.29, "utc_time": 1774548690000}, {"instrument": "TSLA", "mid_signal": -106615, "gamma_signal": 8059, "vega_signal": 18925, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548690000}, {"instrument": "TSLA", "mid_signal": -177621, "gamma_signal": -8423, "vega_signal": -35761, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548695000}, {"instrument": "TSLA", "mid_signal": -282657, "gamma_signal": 10713, "vega_signal": -54408, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548695000}, {"instrument": "TSLA", "mid_signal": -8455, "gamma_signal": -721, "vega_signal": -836, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548700000}, {"instrument": "TSLA", "mid_signal": 704, "gamma_signal": 382, "vega_signal": -5964, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548700000}, {"instrument": "TSLA", "mid_signal": 143690, "gamma_signal": 4128, "vega_signal": -18986, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548705000}, {"instrument": "TSLA", "mid_signal": 108906, "gamma_signal": -9525, "vega_signal": -18291, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548705000}, {"instrument": "TSLA", "mid_signal": -136535, "gamma_signal": -16360, "vega_signal": -13083, "option_type": "C", "stock_price": 375.31, "utc_time": 1774548710000}, {"instrument": "TSLA", "mid_signal": 112860, "gamma_signal": -4992, "vega_signal": -41838, "option_type": "P", "stock_price": 375.31, "utc_time": 1774548710000}, {"instrument": "TSLA", "mid_signal": 290371, "gamma_signal": 25720, "vega_signal": 103320, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548715000}, {"instrument": "TSLA", "mid_signal": -25409, "gamma_signal": 567, "vega_signal": 30888, "option_type": "P", "stock_price": 375.28, "utc_time": 1774548715000}, {"instrument": "TSLA", "mid_signal": -270724, "gamma_signal": -13653, "vega_signal": -24126, "option_type": "C", "stock_price": 375.28, "utc_time": 1774548720000}, {"instrument": "TSLA", "mid_signal": -222816, "gamma_signal": 32142, "vega_signal": 76648, "option_type": "P", "stock_price": 375.28, "utc_time": 1774548720000}, {"instrument": "TSLA", "mid_signal": -44804, "gamma_signal": -1433, "vega_signal": 41107, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548725000}, {"instrument": "TSLA", "mid_signal": 80056, "gamma_signal": -11249, "vega_signal": -50033, "option_type": "P", "stock_price": 375.26, "utc_time": 1774548725000}, {"instrument": "TSLA", "mid_signal": 242844, "gamma_signal": 15605, "vega_signal": 15610, "option_type": "C", "stock_price": 375.31, "utc_time": 1774548730000}, {"instrument": "TSLA", "mid_signal": -799172, "gamma_signal": 48852, "vega_signal": 147600, "option_type": "P", "stock_price": 375.31, "utc_time": 1774548730000}, {"instrument": "TSLA", "mid_signal": 125492, "gamma_signal": 1406, "vega_signal": 4602, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548735000}, {"instrument": "TSLA", "mid_signal": -145164, "gamma_signal": 10874, "vega_signal": 37136, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548735000}, {"instrument": "TSLA", "mid_signal": -224662, "gamma_signal": -12722, "vega_signal": -26254, "option_type": "C", "stock_price": 375.33, "utc_time": 1774548740000}, {"instrument": "TSLA", "mid_signal": 71360, "gamma_signal": -3173, "vega_signal": -40624, "option_type": "P", "stock_price": 375.33, "utc_time": 1774548740000}, {"instrument": "TSLA", "mid_signal": 170907, "gamma_signal": 10877, "vega_signal": 15681, "option_type": "C", "stock_price": 375.45, "utc_time": 1774548745000}, {"instrument": "TSLA", "mid_signal": -237166, "gamma_signal": 17361, "vega_signal": 32684, "option_type": "P", "stock_price": 375.33, "utc_time": 1774548745000}, {"instrument": "TSLA", "mid_signal": -49452, "gamma_signal": -17857, "vega_signal": 21094, "option_type": "C", "stock_price": 375.51, "utc_time": 1774548750000}, {"instrument": "TSLA", "mid_signal": 220428, "gamma_signal": -4847, "vega_signal": -103287, "option_type": "P", "stock_price": 375.51, "utc_time": 1774548750000}, {"instrument": "TSLA", "mid_signal": -294549, "gamma_signal": -18361, "vega_signal": 36506, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548755000}, {"instrument": "TSLA", "mid_signal": 432096, "gamma_signal": -8240, "vega_signal": -342477, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548755000}, {"instrument": "TSLA", "mid_signal": 876526, "gamma_signal": 53970, "vega_signal": 175305, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548760000}, {"instrument": "TSLA", "mid_signal": -363827, "gamma_signal": 14630, "vega_signal": 102954, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548760000}, {"instrument": "TSLA", "mid_signal": -17339, "gamma_signal": 883, "vega_signal": -37795, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548765000}, {"instrument": "TSLA", "mid_signal": -30927, "gamma_signal": 1711, "vega_signal": 36297, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548765000}, {"instrument": "TSLA", "mid_signal": 296132, "gamma_signal": 24524, "vega_signal": 48654, "option_type": "C", "stock_price": 375.33, "utc_time": 1774548770000}, {"instrument": "TSLA", "mid_signal": 92887, "gamma_signal": -14129, "vega_signal": 1135, "option_type": "P", "stock_price": 375.33, "utc_time": 1774548770000}, {"instrument": "TSLA", "mid_signal": 147487, "gamma_signal": 5162, "vega_signal": 23723, "option_type": "C", "stock_price": 375.43, "utc_time": 1774548775000}, {"instrument": "TSLA", "mid_signal": 254022, "gamma_signal": -7791, "vega_signal": -49345, "option_type": "P", "stock_price": 375.43, "utc_time": 1774548775000}, {"instrument": "TSLA", "mid_signal": 98627, "gamma_signal": 7599, "vega_signal": 15223, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548780000}, {"instrument": "TSLA", "mid_signal": 205513, "gamma_signal": -11392, "vega_signal": -31792, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548780000}, {"instrument": "TSLA", "mid_signal": -104298, "gamma_signal": -9700, "vega_signal": -4382, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548785000}, {"instrument": "TSLA", "mid_signal": -3681, "gamma_signal": -1774, "vega_signal": 22662, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548785000}, {"instrument": "TSLA", "mid_signal": 67556, "gamma_signal": 3583, "vega_signal": 99833, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.36, "utc_time": 1774548790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.36, "utc_time": 1774548795000}, {"instrument": "TSLA", "mid_signal": 109011, "gamma_signal": -7951, "vega_signal": -14941, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548795000}, {"instrument": "TSLA", "mid_signal": 282034, "gamma_signal": 16152, "vega_signal": 137344, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548800000}, {"instrument": "TSLA", "mid_signal": -177924, "gamma_signal": 15861, "vega_signal": 30455, "option_type": "P", "stock_price": 375.5, "utc_time": 1774548800000}, {"instrument": "TSLA", "mid_signal": -19551, "gamma_signal": 2262, "vega_signal": 3460, "option_type": "C", "stock_price": 375.5, "utc_time": 1774548805000}, {"instrument": "TSLA", "mid_signal": -17844, "gamma_signal": 1997, "vega_signal": 14228, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548805000}, {"instrument": "TSLA", "mid_signal": -98113, "gamma_signal": -12831, "vega_signal": -46602, "option_type": "C", "stock_price": 375.52, "utc_time": 1774548810000}, {"instrument": "TSLA", "mid_signal": -487971, "gamma_signal": 26030, "vega_signal": 172629, "option_type": "P", "stock_price": 375.52, "utc_time": 1774548810000}, {"instrument": "TSLA", "mid_signal": 207252, "gamma_signal": 6029, "vega_signal": 81027, "option_type": "C", "stock_price": 375.55, "utc_time": 1774548815000}, {"instrument": "TSLA", "mid_signal": -280608, "gamma_signal": 30360, "vega_signal": 29716, "option_type": "P", "stock_price": 375.55, "utc_time": 1774548815000}, {"instrument": "TSLA", "mid_signal": 933045, "gamma_signal": 63355, "vega_signal": 248739, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548820000}, {"instrument": "TSLA", "mid_signal": 29100, "gamma_signal": -2030, "vega_signal": -9197, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548820000}, {"instrument": "TSLA", "mid_signal": 185878, "gamma_signal": 10613, "vega_signal": 91737, "option_type": "C", "stock_price": 375.49, "utc_time": 1774548825000}, {"instrument": "TSLA", "mid_signal": 225626, "gamma_signal": -16527, "vega_signal": -31038, "option_type": "P", "stock_price": 375.49, "utc_time": 1774548825000}, {"instrument": "TSLA", "mid_signal": 267772, "gamma_signal": 25178, "vega_signal": 10786, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548830000}, {"instrument": "TSLA", "mid_signal": -6345, "gamma_signal": 595, "vega_signal": -4156, "option_type": "P", "stock_price": 375.45, "utc_time": 1774548830000}, {"instrument": "TSLA", "mid_signal": -1344, "gamma_signal": -139, "vega_signal": -1729, "option_type": "C", "stock_price": 375.48, "utc_time": 1774548835000}, {"instrument": "TSLA", "mid_signal": -196451, "gamma_signal": 15506, "vega_signal": 16210, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548835000}, {"instrument": "TSLA", "mid_signal": -7480, "gamma_signal": 4195, "vega_signal": 11280, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548840000}, {"instrument": "TSLA", "mid_signal": 358891, "gamma_signal": -17519, "vega_signal": -152279, "option_type": "P", "stock_price": 375.46, "utc_time": 1774548840000}, {"instrument": "TSLA", "mid_signal": 88711, "gamma_signal": 10067, "vega_signal": 16907, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548845000}, {"instrument": "TSLA", "mid_signal": -163564, "gamma_signal": 2320, "vega_signal": 80914, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548845000}, {"instrument": "TSLA", "mid_signal": 321118, "gamma_signal": 63605, "vega_signal": 87835, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548850000}, {"instrument": "TSLA", "mid_signal": 15608, "gamma_signal": -950, "vega_signal": 12960, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548850000}, {"instrument": "TSLA", "mid_signal": -17769, "gamma_signal": -761, "vega_signal": -12560, "option_type": "C", "stock_price": 375.44, "utc_time": 1774548855000}, {"instrument": "TSLA", "mid_signal": -475511, "gamma_signal": 27927, "vega_signal": 157695, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548855000}, {"instrument": "TSLA", "mid_signal": -106703, "gamma_signal": -4972, "vega_signal": -10460, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548860000}, {"instrument": "TSLA", "mid_signal": -73229, "gamma_signal": -1417, "vega_signal": 49780, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548860000}, {"instrument": "TSLA", "mid_signal": -22719, "gamma_signal": 507, "vega_signal": -4112, "option_type": "C", "stock_price": 375.29, "utc_time": 1774548865000}, {"instrument": "TSLA", "mid_signal": 361719, "gamma_signal": -16969, "vega_signal": -67740, "option_type": "P", "stock_price": 375.29, "utc_time": 1774548865000}, {"instrument": "TSLA", "mid_signal": -8113, "gamma_signal": -7328, "vega_signal": 14359, "option_type": "C", "stock_price": 375.29, "utc_time": 1774548870000}, {"instrument": "TSLA", "mid_signal": 315039, "gamma_signal": -15749, "vega_signal": -101243, "option_type": "P", "stock_price": 375.33, "utc_time": 1774548870000}, {"instrument": "TSLA", "mid_signal": -89560, "gamma_signal": -6345, "vega_signal": -9080, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548875000}, {"instrument": "TSLA", "mid_signal": 42501, "gamma_signal": -5093, "vega_signal": -10350, "option_type": "P", "stock_price": 375.37, "utc_time": 1774548875000}, {"instrument": "TSLA", "mid_signal": -170429, "gamma_signal": -17856, "vega_signal": -37151, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548880000}, {"instrument": "TSLA", "mid_signal": 177114, "gamma_signal": -15802, "vega_signal": -30432, "option_type": "P", "stock_price": 375.42, "utc_time": 1774548880000}, {"instrument": "TSLA", "mid_signal": -184096, "gamma_signal": -14160, "vega_signal": -31976, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548885000}, {"instrument": "TSLA", "mid_signal": -160389, "gamma_signal": 7041, "vega_signal": 74891, "option_type": "P", "stock_price": 375.41, "utc_time": 1774548885000}, {"instrument": "TSLA", "mid_signal": -1750, "gamma_signal": -60, "vega_signal": -373, "option_type": "C", "stock_price": 375.43, "utc_time": 1774548890000}, {"instrument": "TSLA", "mid_signal": 18035, "gamma_signal": -971, "vega_signal": -5932, "option_type": "P", "stock_price": 375.39, "utc_time": 1774548890000}, {"instrument": "TSLA", "mid_signal": 121029, "gamma_signal": 5274, "vega_signal": 30462, "option_type": "C", "stock_price": 375.47, "utc_time": 1774548895000}, {"instrument": "TSLA", "mid_signal": -80636, "gamma_signal": 11189, "vega_signal": -43263, "option_type": "P", "stock_price": 375.45, "utc_time": 1774548895000}, {"instrument": "TSLA", "mid_signal": 13724, "gamma_signal": 3493, "vega_signal": -116312, "option_type": "C", "stock_price": 375.47, "utc_time": 1774548900000}, {"instrument": "TSLA", "mid_signal": -48851, "gamma_signal": 3062, "vega_signal": 32167, "option_type": "P", "stock_price": 375.47, "utc_time": 1774548900000}, {"instrument": "TSLA", "mid_signal": -371351, "gamma_signal": -28993, "vega_signal": -139307, "option_type": "C", "stock_price": 375.31, "utc_time": 1774548905000}, {"instrument": "TSLA", "mid_signal": -14549, "gamma_signal": 1918, "vega_signal": 3951, "option_type": "P", "stock_price": 375.31, "utc_time": 1774548905000}, {"instrument": "TSLA", "mid_signal": 193780, "gamma_signal": 21862, "vega_signal": 60982, "option_type": "C", "stock_price": 375.33, "utc_time": 1774548910000}, {"instrument": "TSLA", "mid_signal": 239883, "gamma_signal": -22307, "vega_signal": -4111, "option_type": "P", "stock_price": 375.3, "utc_time": 1774548910000}, {"instrument": "TSLA", "mid_signal": -14713, "gamma_signal": -937, "vega_signal": -5719, "option_type": "C", "stock_price": 375.3, "utc_time": 1774548915000}, {"instrument": "TSLA", "mid_signal": -364865, "gamma_signal": 16283, "vega_signal": 51956, "option_type": "P", "stock_price": 375.4, "utc_time": 1774548915000}, {"instrument": "TSLA", "mid_signal": 4512, "gamma_signal": 45, "vega_signal": -597, "option_type": "C", "stock_price": 375.41, "utc_time": 1774548920000}, {"instrument": "TSLA", "mid_signal": -583864, "gamma_signal": 57213, "vega_signal": 56356, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548920000}, {"instrument": "TSLA", "mid_signal": -114203, "gamma_signal": -5143, "vega_signal": -10795, "option_type": "C", "stock_price": 375.42, "utc_time": 1774548925000}, {"instrument": "TSLA", "mid_signal": 63079, "gamma_signal": 907, "vega_signal": -26277, "option_type": "P", "stock_price": 375.44, "utc_time": 1774548925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.4, "utc_time": 1774548930000}, {"instrument": "TSLA", "mid_signal": -25231, "gamma_signal": 644, "vega_signal": 11515, "option_type": "P", "stock_price": 375.35, "utc_time": 1774548930000}, {"instrument": "TSLA", "mid_signal": 16770, "gamma_signal": -4018, "vega_signal": 168713, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548935000}, {"instrument": "TSLA", "mid_signal": -473168, "gamma_signal": 36037, "vega_signal": 135193, "option_type": "P", "stock_price": 375.23, "utc_time": 1774548935000}, {"instrument": "TSLA", "mid_signal": -440301, "gamma_signal": -27570, "vega_signal": -94315, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548940000}, {"instrument": "TSLA", "mid_signal": 450457, "gamma_signal": -36908, "vega_signal": -87685, "option_type": "P", "stock_price": 375.2, "utc_time": 1774548940000}, {"instrument": "TSLA", "mid_signal": 35229, "gamma_signal": 3227, "vega_signal": 19233, "option_type": "C", "stock_price": 375.2, "utc_time": 1774548945000}, {"instrument": "TSLA", "mid_signal": -1112673, "gamma_signal": 87444, "vega_signal": 181571, "option_type": "P", "stock_price": 375.19, "utc_time": 1774548945000}, {"instrument": "TSLA", "mid_signal": -253538, "gamma_signal": -11366, "vega_signal": -24335, "option_type": "C", "stock_price": 375.26, "utc_time": 1774548950000}, {"instrument": "TSLA", "mid_signal": -1810874, "gamma_signal": 71431, "vega_signal": 736971, "option_type": "P", "stock_price": 375.18, "utc_time": 1774548950000}, {"instrument": "TSLA", "mid_signal": -13095, "gamma_signal": 4505, "vega_signal": 9, "option_type": "C", "stock_price": 375.18, "utc_time": 1774548955000}, {"instrument": "TSLA", "mid_signal": 44303, "gamma_signal": -3414, "vega_signal": -5964, "option_type": "P", "stock_price": 375.18, "utc_time": 1774548955000}, {"instrument": "TSLA", "mid_signal": 393420, "gamma_signal": 30862, "vega_signal": 103408, "option_type": "C", "stock_price": 375.1, "utc_time": 1774548960000}, {"instrument": "TSLA", "mid_signal": -124533, "gamma_signal": -3707, "vega_signal": 132017, "option_type": "P", "stock_price": 375.1, "utc_time": 1774548960000}, {"instrument": "TSLA", "mid_signal": -176101, "gamma_signal": -15387, "vega_signal": 12049, "option_type": "C", "stock_price": 375.02, "utc_time": 1774548965000}, {"instrument": "TSLA", "mid_signal": -907712, "gamma_signal": 82487, "vega_signal": 178196, "option_type": "P", "stock_price": 375.02, "utc_time": 1774548965000}, {"instrument": "TSLA", "mid_signal": 860407, "gamma_signal": 48859, "vega_signal": 297179, "option_type": "C", "stock_price": 375.02, "utc_time": 1774548970000}, {"instrument": "TSLA", "mid_signal": 170538, "gamma_signal": -2304, "vega_signal": -45276, "option_type": "P", "stock_price": 375.06, "utc_time": 1774548970000}, {"instrument": "TSLA", "mid_signal": -16136, "gamma_signal": 144, "vega_signal": -34076, "option_type": "C", "stock_price": 374.99, "utc_time": 1774548975000}, {"instrument": "TSLA", "mid_signal": 2009, "gamma_signal": 10485, "vega_signal": -92093, "option_type": "P", "stock_price": 374.975, "utc_time": 1774548975000}, {"instrument": "TSLA", "mid_signal": 164133, "gamma_signal": 4519, "vega_signal": 74931, "option_type": "C", "stock_price": 374.94, "utc_time": 1774548980000}, {"instrument": "TSLA", "mid_signal": 431179, "gamma_signal": -9223, "vega_signal": -6353, "option_type": "P", "stock_price": 374.94, "utc_time": 1774548980000}, {"instrument": "TSLA", "mid_signal": -200930, "gamma_signal": -11475, "vega_signal": -55363, "option_type": "C", "stock_price": 375.08, "utc_time": 1774548985000}, {"instrument": "TSLA", "mid_signal": 869881, "gamma_signal": -86645, "vega_signal": -129796, "option_type": "P", "stock_price": 375.08, "utc_time": 1774548985000}, {"instrument": "TSLA", "mid_signal": -920308, "gamma_signal": -41060, "vega_signal": -418073, "option_type": "C", "stock_price": 374.87, "utc_time": 1774548990000}, {"instrument": "TSLA", "mid_signal": 432867, "gamma_signal": -16986, "vega_signal": -51202, "option_type": "P", "stock_price": 374.87, "utc_time": 1774548990000}, {"instrument": "TSLA", "mid_signal": -1076576, "gamma_signal": -11170, "vega_signal": -1545872, "option_type": "C", "stock_price": 374.98, "utc_time": 1774548995000}, {"instrument": "TSLA", "mid_signal": -224693, "gamma_signal": 18474, "vega_signal": 17881, "option_type": "P", "stock_price": 374.98, "utc_time": 1774548995000}, {"instrument": "TSLA", "mid_signal": 69084, "gamma_signal": -648, "vega_signal": -4251, "option_type": "C", "stock_price": 375.04, "utc_time": 1774549000000}, {"instrument": "TSLA", "mid_signal": 47895, "gamma_signal": -6224, "vega_signal": -24295, "option_type": "P", "stock_price": 375.04, "utc_time": 1774549000000}, {"instrument": "TSLA", "mid_signal": -82305, "gamma_signal": -4859, "vega_signal": -44933, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549005000}, {"instrument": "TSLA", "mid_signal": 370031, "gamma_signal": -23117, "vega_signal": -89447, "option_type": "P", "stock_price": 375.14, "utc_time": 1774549005000}, {"instrument": "TSLA", "mid_signal": 966473, "gamma_signal": 56750, "vega_signal": 40524, "option_type": "C", "stock_price": 375.29, "utc_time": 1774549010000}, {"instrument": "TSLA", "mid_signal": -573136, "gamma_signal": 22266, "vega_signal": 179544, "option_type": "P", "stock_price": 375.29, "utc_time": 1774549010000}, {"instrument": "TSLA", "mid_signal": 355151, "gamma_signal": 21587, "vega_signal": 171198, "option_type": "C", "stock_price": 375.27, "utc_time": 1774549015000}, {"instrument": "TSLA", "mid_signal": -129152, "gamma_signal": 12769, "vega_signal": 51255, "option_type": "P", "stock_price": 375.27, "utc_time": 1774549015000}, {"instrument": "TSLA", "mid_signal": 20411, "gamma_signal": 3743, "vega_signal": -63648, "option_type": "C", "stock_price": 375.27, "utc_time": 1774549020000}, {"instrument": "TSLA", "mid_signal": 176470, "gamma_signal": -5588, "vega_signal": -128127, "option_type": "P", "stock_price": 375.27, "utc_time": 1774549020000}, {"instrument": "TSLA", "mid_signal": 20902, "gamma_signal": 18639, "vega_signal": -100057, "option_type": "C", "stock_price": 375.11, "utc_time": 1774549025000}, {"instrument": "TSLA", "mid_signal": -148493, "gamma_signal": 14417, "vega_signal": 66433, "option_type": "P", "stock_price": 375.11, "utc_time": 1774549025000}, {"instrument": "TSLA", "mid_signal": -226513, "gamma_signal": -6672, "vega_signal": -125593, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549030000}, {"instrument": "TSLA", "mid_signal": 109233, "gamma_signal": -5811, "vega_signal": 107430, "option_type": "P", "stock_price": 375.14, "utc_time": 1774549030000}, {"instrument": "TSLA", "mid_signal": 288271, "gamma_signal": 10679, "vega_signal": 24365, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549035000}, {"instrument": "TSLA", "mid_signal": 323201, "gamma_signal": -9358, "vega_signal": -127089, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549035000}, {"instrument": "TSLA", "mid_signal": 80347, "gamma_signal": 3093, "vega_signal": 2981, "option_type": "C", "stock_price": 375.08, "utc_time": 1774549040000}, {"instrument": "TSLA", "mid_signal": 47833, "gamma_signal": 10107, "vega_signal": 55259, "option_type": "P", "stock_price": 375.12, "utc_time": 1774549040000}, {"instrument": "TSLA", "mid_signal": -102220, "gamma_signal": -1179, "vega_signal": -54207, "option_type": "C", "stock_price": 375.06, "utc_time": 1774549045000}, {"instrument": "TSLA", "mid_signal": 399103, "gamma_signal": -24835, "vega_signal": -40035, "option_type": "P", "stock_price": 375.06, "utc_time": 1774549045000}, {"instrument": "TSLA", "mid_signal": 63584, "gamma_signal": 1517, "vega_signal": 51015, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549050000}, {"instrument": "TSLA", "mid_signal": -6933796, "gamma_signal": 694354, "vega_signal": 1331477, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549050000}, {"instrument": "TSLA", "mid_signal": 343476, "gamma_signal": 27626, "vega_signal": 332584, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549055000}, {"instrument": "TSLA", "mid_signal": -159678, "gamma_signal": 5529, "vega_signal": 3791, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549060000}, {"instrument": "TSLA", "mid_signal": -32400, "gamma_signal": 918, "vega_signal": 1665, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549060000}, {"instrument": "TSLA", "mid_signal": 35558, "gamma_signal": 2876, "vega_signal": 200, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549065000}, {"instrument": "TSLA", "mid_signal": -172748, "gamma_signal": 2645, "vega_signal": 47585, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549065000}, {"instrument": "TSLA", "mid_signal": 1006634, "gamma_signal": 121497, "vega_signal": 233436, "option_type": "C", "stock_price": 375.09, "utc_time": 1774549070000}, {"instrument": "TSLA", "mid_signal": 91629, "gamma_signal": -4841, "vega_signal": -29622, "option_type": "P", "stock_price": 375.05, "utc_time": 1774549070000}, {"instrument": "TSLA", "mid_signal": -248223, "gamma_signal": -24110, "vega_signal": 25561, "option_type": "C", "stock_price": 374.95, "utc_time": 1774549075000}, {"instrument": "TSLA", "mid_signal": 659061, "gamma_signal": -32552, "vega_signal": -6440, "option_type": "P", "stock_price": 374.97, "utc_time": 1774549075000}, {"instrument": "TSLA", "mid_signal": -809607, "gamma_signal": -30669, "vega_signal": -113267, "option_type": "C", "stock_price": 375, "utc_time": 1774549080000}, {"instrument": "TSLA", "mid_signal": 239657, "gamma_signal": -10613, "vega_signal": -65982, "option_type": "P", "stock_price": 375, "utc_time": 1774549080000}, {"instrument": "TSLA", "mid_signal": 387625, "gamma_signal": 14593, "vega_signal": 119295, "option_type": "C", "stock_price": 375.07, "utc_time": 1774549085000}, {"instrument": "TSLA", "mid_signal": 938227, "gamma_signal": -27887, "vega_signal": -220720, "option_type": "P", "stock_price": 375.07, "utc_time": 1774549085000}, {"instrument": "TSLA", "mid_signal": 549713, "gamma_signal": 48265, "vega_signal": 124079, "option_type": "C", "stock_price": 375.09, "utc_time": 1774549090000}, {"instrument": "TSLA", "mid_signal": 103383, "gamma_signal": 1480, "vega_signal": -42933, "option_type": "P", "stock_price": 375.09, "utc_time": 1774549090000}, {"instrument": "TSLA", "mid_signal": -206798, "gamma_signal": -16629, "vega_signal": -45192, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549095000}, {"instrument": "TSLA", "mid_signal": 388816, "gamma_signal": -14543, "vega_signal": -98947, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549095000}, {"instrument": "TSLA", "mid_signal": -143724, "gamma_signal": -8414, "vega_signal": -9583, "option_type": "C", "stock_price": 375.16, "utc_time": 1774549100000}, {"instrument": "TSLA", "mid_signal": 644861, "gamma_signal": -41835, "vega_signal": -79853, "option_type": "P", "stock_price": 375.16, "utc_time": 1774549100000}, {"instrument": "TSLA", "mid_signal": 142996, "gamma_signal": 6957, "vega_signal": 37230, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549105000}, {"instrument": "TSLA", "mid_signal": -74118, "gamma_signal": 3040, "vega_signal": -6520, "option_type": "P", "stock_price": 375.21, "utc_time": 1774549105000}, {"instrument": "TSLA", "mid_signal": -1651, "gamma_signal": -6539, "vega_signal": -7987, "option_type": "C", "stock_price": 375.28, "utc_time": 1774549110000}, {"instrument": "TSLA", "mid_signal": 31335, "gamma_signal": 3906, "vega_signal": -65639, "option_type": "P", "stock_price": 375.28, "utc_time": 1774549110000}, {"instrument": "TSLA", "mid_signal": 117101, "gamma_signal": 6332, "vega_signal": 6604, "option_type": "C", "stock_price": 375.22, "utc_time": 1774549115000}, {"instrument": "TSLA", "mid_signal": -384579, "gamma_signal": 24922, "vega_signal": 68437, "option_type": "P", "stock_price": 375.22, "utc_time": 1774549115000}, {"instrument": "TSLA", "mid_signal": 44850, "gamma_signal": 4075, "vega_signal": -32037, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549120000}, {"instrument": "TSLA", "mid_signal": 295086, "gamma_signal": -12953, "vega_signal": -88126, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549120000}, {"instrument": "TSLA", "mid_signal": 115218, "gamma_signal": 5914, "vega_signal": -8451, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549125000}, {"instrument": "TSLA", "mid_signal": 56021, "gamma_signal": -1762, "vega_signal": -9908, "option_type": "P", "stock_price": 375.24, "utc_time": 1774549125000}, {"instrument": "TSLA", "mid_signal": 118634, "gamma_signal": 5956, "vega_signal": 16393, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549130000}, {"instrument": "TSLA", "mid_signal": -17944, "gamma_signal": -246, "vega_signal": 35427, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549130000}, {"instrument": "TSLA", "mid_signal": -232133, "gamma_signal": -25408, "vega_signal": -80766, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549135000}, {"instrument": "TSLA", "mid_signal": -16637, "gamma_signal": 1248, "vega_signal": 2341, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549135000}, {"instrument": "TSLA", "mid_signal": 263083, "gamma_signal": 2773, "vega_signal": 541985, "option_type": "C", "stock_price": 375.28, "utc_time": 1774549140000}, {"instrument": "TSLA", "mid_signal": 195097, "gamma_signal": -9810, "vega_signal": -30739, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549140000}, {"instrument": "TSLA", "mid_signal": -52666, "gamma_signal": 292, "vega_signal": 198435, "option_type": "C", "stock_price": 375.29, "utc_time": 1774549145000}, {"instrument": "TSLA", "mid_signal": -114643, "gamma_signal": 10659, "vega_signal": 12454, "option_type": "P", "stock_price": 375.32, "utc_time": 1774549145000}, {"instrument": "TSLA", "mid_signal": 83710, "gamma_signal": 8312, "vega_signal": 10565, "option_type": "C", "stock_price": 375.31, "utc_time": 1774549150000}, {"instrument": "TSLA", "mid_signal": 564, "gamma_signal": -397, "vega_signal": 68078, "option_type": "P", "stock_price": 375.31, "utc_time": 1774549150000}, {"instrument": "TSLA", "mid_signal": 20001, "gamma_signal": 4401, "vega_signal": -195810, "option_type": "C", "stock_price": 375.37, "utc_time": 1774549155000}, {"instrument": "TSLA", "mid_signal": -321570, "gamma_signal": 20137, "vega_signal": 69975, "option_type": "P", "stock_price": 375.37, "utc_time": 1774549155000}, {"instrument": "TSLA", "mid_signal": 55196, "gamma_signal": 226, "vega_signal": 37972, "option_type": "C", "stock_price": 375.36, "utc_time": 1774549160000}, {"instrument": "TSLA", "mid_signal": -197238, "gamma_signal": 13850, "vega_signal": 30206, "option_type": "P", "stock_price": 375.36, "utc_time": 1774549160000}, {"instrument": "TSLA", "mid_signal": -200750, "gamma_signal": -11219, "vega_signal": -54631, "option_type": "C", "stock_price": 375.34, "utc_time": 1774549165000}, {"instrument": "TSLA", "mid_signal": -54119, "gamma_signal": 4825, "vega_signal": 40523, "option_type": "P", "stock_price": 375.34, "utc_time": 1774549165000}, {"instrument": "TSLA", "mid_signal": 169228, "gamma_signal": 9736, "vega_signal": 19866, "option_type": "C", "stock_price": 375.34, "utc_time": 1774549170000}, {"instrument": "TSLA", "mid_signal": -224258, "gamma_signal": 15839, "vega_signal": 34036, "option_type": "P", "stock_price": 375.34, "utc_time": 1774549170000}, {"instrument": "TSLA", "mid_signal": 157998, "gamma_signal": 12168, "vega_signal": 24400, "option_type": "C", "stock_price": 375.36, "utc_time": 1774549175000}, {"instrument": "TSLA", "mid_signal": -178219, "gamma_signal": 12644, "vega_signal": 23667, "option_type": "P", "stock_price": 375.34, "utc_time": 1774549175000}, {"instrument": "TSLA", "mid_signal": -209598, "gamma_signal": -7071, "vega_signal": -93084, "option_type": "C", "stock_price": 375.35, "utc_time": 1774549180000}, {"instrument": "TSLA", "mid_signal": 57652, "gamma_signal": -3791, "vega_signal": -35234, "option_type": "P", "stock_price": 375.35, "utc_time": 1774549180000}, {"instrument": "TSLA", "mid_signal": 124391, "gamma_signal": 6617, "vega_signal": 13641, "option_type": "C", "stock_price": 375.31, "utc_time": 1774549185000}, {"instrument": "TSLA", "mid_signal": 269449, "gamma_signal": -12012, "vega_signal": -155998, "option_type": "P", "stock_price": 375.31, "utc_time": 1774549185000}, {"instrument": "TSLA", "mid_signal": -132423, "gamma_signal": -4478, "vega_signal": -16418, "option_type": "C", "stock_price": 375.28, "utc_time": 1774549190000}, {"instrument": "TSLA", "mid_signal": 79297, "gamma_signal": -1467, "vega_signal": -31207, "option_type": "P", "stock_price": 375.28, "utc_time": 1774549190000}, {"instrument": "TSLA", "mid_signal": 60004, "gamma_signal": -254, "vega_signal": -103, "option_type": "C", "stock_price": 375.17, "utc_time": 1774549195000}, {"instrument": "TSLA", "mid_signal": -64375, "gamma_signal": 1909, "vega_signal": 3427, "option_type": "P", "stock_price": 375.17, "utc_time": 1774549195000}, {"instrument": "TSLA", "mid_signal": -101594, "gamma_signal": -6261, "vega_signal": -50873, "option_type": "C", "stock_price": 375.17, "utc_time": 1774549200000}, {"instrument": "TSLA", "mid_signal": 88600, "gamma_signal": -3515, "vega_signal": -47410, "option_type": "P", "stock_price": 375.18, "utc_time": 1774549200000}, {"instrument": "TSLA", "mid_signal": -255436, "gamma_signal": -18351, "vega_signal": -93859, "option_type": "C", "stock_price": 375.13, "utc_time": 1774549205000}, {"instrument": "TSLA", "mid_signal": -24169, "gamma_signal": 3233, "vega_signal": 6676, "option_type": "P", "stock_price": 375.13, "utc_time": 1774549205000}, {"instrument": "TSLA", "mid_signal": -34773, "gamma_signal": 3919, "vega_signal": -123349, "option_type": "C", "stock_price": 375.12, "utc_time": 1774549210000}, {"instrument": "TSLA", "mid_signal": -143271, "gamma_signal": 7142, "vega_signal": 34545, "option_type": "P", "stock_price": 375.12, "utc_time": 1774549210000}, {"instrument": "TSLA", "mid_signal": -114623, "gamma_signal": 1075, "vega_signal": -174411, "option_type": "C", "stock_price": 375.12, "utc_time": 1774549215000}, {"instrument": "TSLA", "mid_signal": 153327, "gamma_signal": -4561, "vega_signal": -8298, "option_type": "P", "stock_price": 375.12, "utc_time": 1774549215000}, {"instrument": "TSLA", "mid_signal": 7378, "gamma_signal": -571, "vega_signal": 24777, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549220000}, {"instrument": "TSLA", "mid_signal": -486306, "gamma_signal": 21756, "vega_signal": 128625, "option_type": "P", "stock_price": 375.14, "utc_time": 1774549220000}, {"instrument": "TSLA", "mid_signal": 211189, "gamma_signal": 5034, "vega_signal": 100463, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549225000}, {"instrument": "TSLA", "mid_signal": -66229, "gamma_signal": 4732, "vega_signal": 8896, "option_type": "P", "stock_price": 375.14, "utc_time": 1774549225000}, {"instrument": "TSLA", "mid_signal": -114910, "gamma_signal": -10003, "vega_signal": -19740, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549230000}, {"instrument": "TSLA", "mid_signal": -1268137, "gamma_signal": 135252, "vega_signal": 255204, "option_type": "P", "stock_price": 375.22, "utc_time": 1774549230000}, {"instrument": "TSLA", "mid_signal": 88623, "gamma_signal": 6582, "vega_signal": -29166, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549235000}, {"instrument": "TSLA", "mid_signal": -109704, "gamma_signal": -3250, "vega_signal": 134322, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549235000}, {"instrument": "TSLA", "mid_signal": -70198, "gamma_signal": -7584, "vega_signal": -14728, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549240000}, {"instrument": "TSLA", "mid_signal": 202911, "gamma_signal": -13792, "vega_signal": -30427, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549240000}, {"instrument": "TSLA", "mid_signal": 222730, "gamma_signal": 6839, "vega_signal": 219220, "option_type": "C", "stock_price": 375.06, "utc_time": 1774549245000}, {"instrument": "TSLA", "mid_signal": 2414770, "gamma_signal": -222714, "vega_signal": -455129, "option_type": "P", "stock_price": 375.06, "utc_time": 1774549245000}, {"instrument": "TSLA", "mid_signal": 20520, "gamma_signal": 430, "vega_signal": 11323, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549250000}, {"instrument": "TSLA", "mid_signal": 144787, "gamma_signal": -7493, "vega_signal": 5462, "option_type": "P", "stock_price": 375.14, "utc_time": 1774549250000}, {"instrument": "TSLA", "mid_signal": -35525, "gamma_signal": -4004, "vega_signal": -7945, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549255000}, {"instrument": "TSLA", "mid_signal": -135734, "gamma_signal": 9336, "vega_signal": -18510, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549255000}, {"instrument": "TSLA", "mid_signal": -26272, "gamma_signal": -2362, "vega_signal": -30360, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549260000}, {"instrument": "TSLA", "mid_signal": -231553, "gamma_signal": 6551, "vega_signal": -14604, "option_type": "P", "stock_price": 375.13, "utc_time": 1774549260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.13, "utc_time": 1774549265000}, {"instrument": "TSLA", "mid_signal": -83107, "gamma_signal": 4992, "vega_signal": -7874, "option_type": "P", "stock_price": 375.17, "utc_time": 1774549265000}, {"instrument": "TSLA", "mid_signal": 166416, "gamma_signal": 16416, "vega_signal": 32424, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549270000}, {"instrument": "TSLA", "mid_signal": 319083, "gamma_signal": -12245, "vega_signal": -42218, "option_type": "P", "stock_price": 375.21, "utc_time": 1774549270000}, {"instrument": "TSLA", "mid_signal": 387670, "gamma_signal": 24712, "vega_signal": 39212, "option_type": "C", "stock_price": 375.16, "utc_time": 1774549275000}, {"instrument": "TSLA", "mid_signal": -188893, "gamma_signal": 10359, "vega_signal": 61036, "option_type": "P", "stock_price": 375.22, "utc_time": 1774549275000}, {"instrument": "TSLA", "mid_signal": 193291, "gamma_signal": 9518, "vega_signal": 20300, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549280000}, {"instrument": "TSLA", "mid_signal": 15267, "gamma_signal": -1701, "vega_signal": 958, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549280000}, {"instrument": "TSLA", "mid_signal": 232908, "gamma_signal": 11014, "vega_signal": 53394, "option_type": "C", "stock_price": 375.18, "utc_time": 1774549285000}, {"instrument": "TSLA", "mid_signal": 291835, "gamma_signal": -17613, "vega_signal": -32525, "option_type": "P", "stock_price": 375.18, "utc_time": 1774549285000}, {"instrument": "TSLA", "mid_signal": -56964, "gamma_signal": 1294, "vega_signal": -45254, "option_type": "C", "stock_price": 375.29, "utc_time": 1774549290000}, {"instrument": "TSLA", "mid_signal": -157019, "gamma_signal": 6441, "vega_signal": 72280, "option_type": "P", "stock_price": 375.29, "utc_time": 1774549290000}, {"instrument": "TSLA", "mid_signal": -43006, "gamma_signal": 449, "vega_signal": -14502, "option_type": "C", "stock_price": 375.33, "utc_time": 1774549295000}, {"instrument": "TSLA", "mid_signal": -338131, "gamma_signal": 26471, "vega_signal": 42778, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549295000}, {"instrument": "TSLA", "mid_signal": 264028, "gamma_signal": 8634, "vega_signal": 71840, "option_type": "C", "stock_price": 375.27, "utc_time": 1774549300000}, {"instrument": "TSLA", "mid_signal": 243562, "gamma_signal": -3487, "vega_signal": -315019, "option_type": "P", "stock_price": 375.27, "utc_time": 1774549300000}, {"instrument": "TSLA", "mid_signal": -177219, "gamma_signal": -11812, "vega_signal": -26507, "option_type": "C", "stock_price": 375.27, "utc_time": 1774549305000}, {"instrument": "TSLA", "mid_signal": 114207, "gamma_signal": -6280, "vega_signal": -4981, "option_type": "P", "stock_price": 375.27, "utc_time": 1774549305000}, {"instrument": "TSLA", "mid_signal": 109001, "gamma_signal": 5974, "vega_signal": 12569, "option_type": "C", "stock_price": 375.27, "utc_time": 1774549310000}, {"instrument": "TSLA", "mid_signal": 475813, "gamma_signal": -14230, "vega_signal": -124938, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549310000}, {"instrument": "TSLA", "mid_signal": 3744, "gamma_signal": 1715, "vega_signal": 3150, "option_type": "C", "stock_price": 375.26, "utc_time": 1774549315000}, {"instrument": "TSLA", "mid_signal": 372672, "gamma_signal": -13322, "vega_signal": -30255, "option_type": "P", "stock_price": 375.23, "utc_time": 1774549315000}, {"instrument": "TSLA", "mid_signal": 395269, "gamma_signal": 25020, "vega_signal": 40857, "option_type": "C", "stock_price": 375.3, "utc_time": 1774549320000}, {"instrument": "TSLA", "mid_signal": -161525, "gamma_signal": 4743, "vega_signal": 8447, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549320000}, {"instrument": "TSLA", "mid_signal": 284285, "gamma_signal": 10912, "vega_signal": 90782, "option_type": "C", "stock_price": 375.33, "utc_time": 1774549325000}, {"instrument": "TSLA", "mid_signal": 1642655, "gamma_signal": -32278, "vega_signal": -1251179, "option_type": "P", "stock_price": 375.33, "utc_time": 1774549325000}, {"instrument": "TSLA", "mid_signal": 105258, "gamma_signal": 5049, "vega_signal": 10581, "option_type": "C", "stock_price": 375.36, "utc_time": 1774549330000}, {"instrument": "TSLA", "mid_signal": 325304, "gamma_signal": -23802, "vega_signal": -52170, "option_type": "P", "stock_price": 375.4, "utc_time": 1774549330000}, {"instrument": "TSLA", "mid_signal": 8418, "gamma_signal": -2569, "vega_signal": -4607, "option_type": "C", "stock_price": 375.4, "utc_time": 1774549335000}, {"instrument": "TSLA", "mid_signal": -32642, "gamma_signal": 629, "vega_signal": 61371, "option_type": "P", "stock_price": 375.4, "utc_time": 1774549335000}, {"instrument": "TSLA", "mid_signal": 484590, "gamma_signal": 92916, "vega_signal": 192355, "option_type": "C", "stock_price": 375.44, "utc_time": 1774549340000}, {"instrument": "TSLA", "mid_signal": -75692, "gamma_signal": 3675, "vega_signal": 10627, "option_type": "P", "stock_price": 375.44, "utc_time": 1774549340000}, {"instrument": "TSLA", "mid_signal": -190018, "gamma_signal": -3767, "vega_signal": -147018, "option_type": "C", "stock_price": 375.3, "utc_time": 1774549345000}, {"instrument": "TSLA", "mid_signal": 456229, "gamma_signal": -16337, "vega_signal": -191177, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549345000}, {"instrument": "TSLA", "mid_signal": 44465, "gamma_signal": 4736, "vega_signal": -127371, "option_type": "C", "stock_price": 375.3, "utc_time": 1774549350000}, {"instrument": "TSLA", "mid_signal": -18157, "gamma_signal": 1578, "vega_signal": 3037, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549350000}, {"instrument": "TSLA", "mid_signal": -481080, "gamma_signal": -33918, "vega_signal": -12339, "option_type": "C", "stock_price": 375.23, "utc_time": 1774549355000}, {"instrument": "TSLA", "mid_signal": 856974, "gamma_signal": -69145, "vega_signal": -154069, "option_type": "P", "stock_price": 375.23, "utc_time": 1774549355000}, {"instrument": "TSLA", "mid_signal": 199213, "gamma_signal": 16963, "vega_signal": 34565, "option_type": "C", "stock_price": 375.29, "utc_time": 1774549360000}, {"instrument": "TSLA", "mid_signal": -495785, "gamma_signal": 45752, "vega_signal": 81674, "option_type": "P", "stock_price": 375.24, "utc_time": 1774549360000}, {"instrument": "TSLA", "mid_signal": -347263, "gamma_signal": -52483, "vega_signal": 218582, "option_type": "C", "stock_price": 375.24, "utc_time": 1774549365000}, {"instrument": "TSLA", "mid_signal": 75625, "gamma_signal": -1364, "vega_signal": -31013, "option_type": "P", "stock_price": 375.22, "utc_time": 1774549365000}, {"instrument": "TSLA", "mid_signal": 414807, "gamma_signal": 18730, "vega_signal": 185448, "option_type": "C", "stock_price": 375.31, "utc_time": 1774549370000}, {"instrument": "TSLA", "mid_signal": 75512, "gamma_signal": -3070, "vega_signal": -102850, "option_type": "P", "stock_price": 375.26, "utc_time": 1774549370000}, {"instrument": "TSLA", "mid_signal": -207184, "gamma_signal": -12889, "vega_signal": -33317, "option_type": "C", "stock_price": 375.37, "utc_time": 1774549375000}, {"instrument": "TSLA", "mid_signal": -23062, "gamma_signal": 2118, "vega_signal": -293, "option_type": "P", "stock_price": 375.37, "utc_time": 1774549375000}, {"instrument": "TSLA", "mid_signal": 85954, "gamma_signal": 7854, "vega_signal": 15500, "option_type": "C", "stock_price": 375.4, "utc_time": 1774549380000}, {"instrument": "TSLA", "mid_signal": 772385, "gamma_signal": -30972, "vega_signal": -161311, "option_type": "P", "stock_price": 375.4, "utc_time": 1774549380000}, {"instrument": "TSLA", "mid_signal": 317955, "gamma_signal": -25483, "vega_signal": 14076, "option_type": "C", "stock_price": 375.4, "utc_time": 1774549385000}, {"instrument": "TSLA", "mid_signal": 55106, "gamma_signal": 274, "vega_signal": -48790, "option_type": "P", "stock_price": 375.4, "utc_time": 1774549385000}, {"instrument": "TSLA", "mid_signal": 187577, "gamma_signal": 3316, "vega_signal": 31987, "option_type": "C", "stock_price": 375.48, "utc_time": 1774549390000}, {"instrument": "TSLA", "mid_signal": 161707, "gamma_signal": -4734, "vega_signal": -8415, "option_type": "P", "stock_price": 375.4, "utc_time": 1774549390000}, {"instrument": "TSLA", "mid_signal": 44058, "gamma_signal": 16315, "vega_signal": -4415, "option_type": "C", "stock_price": 375.44, "utc_time": 1774549395000}, {"instrument": "TSLA", "mid_signal": -150054, "gamma_signal": 4760, "vega_signal": 8654, "option_type": "P", "stock_price": 375.47, "utc_time": 1774549395000}, {"instrument": "TSLA", "mid_signal": -255834, "gamma_signal": -25706, "vega_signal": -132788, "option_type": "C", "stock_price": 375.49, "utc_time": 1774549400000}, {"instrument": "TSLA", "mid_signal": 349563, "gamma_signal": -24498, "vega_signal": -86271, "option_type": "P", "stock_price": 375.49, "utc_time": 1774549400000}, {"instrument": "TSLA", "mid_signal": 572379, "gamma_signal": 21241, "vega_signal": 185980, "option_type": "C", "stock_price": 375.55, "utc_time": 1774549405000}, {"instrument": "TSLA", "mid_signal": 132687, "gamma_signal": -2795, "vega_signal": -9397, "option_type": "P", "stock_price": 375.51, "utc_time": 1774549405000}, {"instrument": "TSLA", "mid_signal": 4963, "gamma_signal": -140, "vega_signal": -108284, "option_type": "C", "stock_price": 375.56, "utc_time": 1774549410000}, {"instrument": "TSLA", "mid_signal": 405477, "gamma_signal": -24605, "vega_signal": -110998, "option_type": "P", "stock_price": 375.56, "utc_time": 1774549410000}, {"instrument": "TSLA", "mid_signal": 2150187, "gamma_signal": 166158, "vega_signal": 342006, "option_type": "C", "stock_price": 375.64, "utc_time": 1774549415000}, {"instrument": "TSLA", "mid_signal": 223679, "gamma_signal": -10865, "vega_signal": -48201, "option_type": "P", "stock_price": 375.64, "utc_time": 1774549415000}, {"instrument": "TSLA", "mid_signal": -1946322, "gamma_signal": -158405, "vega_signal": -294287, "option_type": "C", "stock_price": 375.78, "utc_time": 1774549420000}, {"instrument": "TSLA", "mid_signal": -128225, "gamma_signal": 8613, "vega_signal": 41322, "option_type": "P", "stock_price": 375.78, "utc_time": 1774549420000}, {"instrument": "TSLA", "mid_signal": -674145, "gamma_signal": -59879, "vega_signal": -153713, "option_type": "C", "stock_price": 375.71, "utc_time": 1774549425000}, {"instrument": "TSLA", "mid_signal": 1694233, "gamma_signal": -50693, "vega_signal": -84763, "option_type": "P", "stock_price": 375.71, "utc_time": 1774549425000}, {"instrument": "TSLA", "mid_signal": 202899, "gamma_signal": 13538, "vega_signal": 213616, "option_type": "C", "stock_price": 375.7, "utc_time": 1774549430000}, {"instrument": "TSLA", "mid_signal": 183490, "gamma_signal": -3068, "vega_signal": -31514, "option_type": "P", "stock_price": 375.7, "utc_time": 1774549430000}, {"instrument": "TSLA", "mid_signal": -9057, "gamma_signal": -9083, "vega_signal": 14125, "option_type": "C", "stock_price": 375.73, "utc_time": 1774549435000}, {"instrument": "TSLA", "mid_signal": 1112424, "gamma_signal": -70749, "vega_signal": 55077, "option_type": "P", "stock_price": 375.73, "utc_time": 1774549435000}, {"instrument": "TSLA", "mid_signal": 439532, "gamma_signal": 18040, "vega_signal": 57500, "option_type": "C", "stock_price": 375.75, "utc_time": 1774549440000}, {"instrument": "TSLA", "mid_signal": 504935, "gamma_signal": -20364, "vega_signal": -36378, "option_type": "P", "stock_price": 375.75, "utc_time": 1774549440000}, {"instrument": "TSLA", "mid_signal": -1440683, "gamma_signal": -97582, "vega_signal": -507008, "option_type": "C", "stock_price": 375.79, "utc_time": 1774549445000}, {"instrument": "TSLA", "mid_signal": -309329, "gamma_signal": 27089, "vega_signal": 51451, "option_type": "P", "stock_price": 375.79, "utc_time": 1774549445000}, {"instrument": "TSLA", "mid_signal": -831683, "gamma_signal": -76602, "vega_signal": -153671, "option_type": "C", "stock_price": 375.69, "utc_time": 1774549450000}, {"instrument": "TSLA", "mid_signal": -429239, "gamma_signal": 27783, "vega_signal": 69700, "option_type": "P", "stock_price": 375.74, "utc_time": 1774549450000}, {"instrument": "TSLA", "mid_signal": 371551, "gamma_signal": 18948, "vega_signal": 212327, "option_type": "C", "stock_price": 375.67, "utc_time": 1774549455000}, {"instrument": "TSLA", "mid_signal": 143361, "gamma_signal": -296, "vega_signal": -44392, "option_type": "P", "stock_price": 375.67, "utc_time": 1774549455000}, {"instrument": "TSLA", "mid_signal": 175561, "gamma_signal": 17047, "vega_signal": 200479, "option_type": "C", "stock_price": 375.58, "utc_time": 1774549460000}, {"instrument": "TSLA", "mid_signal": 328914, "gamma_signal": -10450, "vega_signal": -270591, "option_type": "P", "stock_price": 375.58, "utc_time": 1774549460000}, {"instrument": "TSLA", "mid_signal": 20043, "gamma_signal": 1520, "vega_signal": 3033, "option_type": "C", "stock_price": 375.6, "utc_time": 1774549465000}, {"instrument": "TSLA", "mid_signal": 465406, "gamma_signal": -18416, "vega_signal": -33713, "option_type": "P", "stock_price": 375.6, "utc_time": 1774549465000}, {"instrument": "TSLA", "mid_signal": 313042, "gamma_signal": -6458, "vega_signal": 1504890, "option_type": "C", "stock_price": 375.59, "utc_time": 1774549470000}, {"instrument": "TSLA", "mid_signal": 813603, "gamma_signal": -32454, "vega_signal": -344186, "option_type": "P", "stock_price": 375.59, "utc_time": 1774549470000}, {"instrument": "TSLA", "mid_signal": -1004428, "gamma_signal": -72505, "vega_signal": -268529, "option_type": "C", "stock_price": 375.77, "utc_time": 1774549475000}, {"instrument": "TSLA", "mid_signal": 3801, "gamma_signal": -125, "vega_signal": -168, "option_type": "P", "stock_price": 375.8, "utc_time": 1774549475000}, {"instrument": "TSLA", "mid_signal": -326054, "gamma_signal": -12332, "vega_signal": -27100, "option_type": "C", "stock_price": 375.82, "utc_time": 1774549480000}, {"instrument": "TSLA", "mid_signal": -143925, "gamma_signal": 11034, "vega_signal": 28360, "option_type": "P", "stock_price": 375.82, "utc_time": 1774549480000}, {"instrument": "TSLA", "mid_signal": -412499, "gamma_signal": -39216, "vega_signal": -73081, "option_type": "C", "stock_price": 375.72, "utc_time": 1774549485000}, {"instrument": "TSLA", "mid_signal": -279938, "gamma_signal": 31711, "vega_signal": 85662, "option_type": "P", "stock_price": 375.72, "utc_time": 1774549485000}, {"instrument": "TSLA", "mid_signal": 56877, "gamma_signal": -3081, "vega_signal": -5952, "option_type": "C", "stock_price": 375.64, "utc_time": 1774549490000}, {"instrument": "TSLA", "mid_signal": 230498, "gamma_signal": -13539, "vega_signal": 197024, "option_type": "P", "stock_price": 375.64, "utc_time": 1774549490000}, {"instrument": "TSLA", "mid_signal": 226157, "gamma_signal": 18809, "vega_signal": -22165, "option_type": "C", "stock_price": 375.67, "utc_time": 1774549495000}, {"instrument": "TSLA", "mid_signal": -80666, "gamma_signal": 6674, "vega_signal": 15757, "option_type": "P", "stock_price": 375.67, "utc_time": 1774549495000}, {"instrument": "TSLA", "mid_signal": -149611, "gamma_signal": 3170, "vega_signal": -60303, "option_type": "C", "stock_price": 375.7, "utc_time": 1774549500000}, {"instrument": "TSLA", "mid_signal": 340476, "gamma_signal": -20427, "vega_signal": -69558, "option_type": "P", "stock_price": 375.7, "utc_time": 1774549500000}, {"instrument": "TSLA", "mid_signal": -487828, "gamma_signal": -60896, "vega_signal": -152969, "option_type": "C", "stock_price": 375.75, "utc_time": 1774549505000}, {"instrument": "TSLA", "mid_signal": -248813, "gamma_signal": 20666, "vega_signal": 119732, "option_type": "P", "stock_price": 375.75, "utc_time": 1774549505000}, {"instrument": "TSLA", "mid_signal": -790963, "gamma_signal": -38094, "vega_signal": -166584, "option_type": "C", "stock_price": 375.82, "utc_time": 1774549510000}, {"instrument": "TSLA", "mid_signal": 143294, "gamma_signal": -4938, "vega_signal": -58090, "option_type": "P", "stock_price": 375.82, "utc_time": 1774549510000}, {"instrument": "TSLA", "mid_signal": -128737, "gamma_signal": -3057, "vega_signal": -30805, "option_type": "C", "stock_price": 375.8, "utc_time": 1774549515000}, {"instrument": "TSLA", "mid_signal": -130775, "gamma_signal": 7967, "vega_signal": 83828, "option_type": "P", "stock_price": 375.8, "utc_time": 1774549515000}, {"instrument": "TSLA", "mid_signal": 67442, "gamma_signal": 5589, "vega_signal": -9911, "option_type": "C", "stock_price": 375.71, "utc_time": 1774549520000}, {"instrument": "TSLA", "mid_signal": 71511, "gamma_signal": -1167, "vega_signal": -12370, "option_type": "P", "stock_price": 375.77, "utc_time": 1774549520000}, {"instrument": "TSLA", "mid_signal": -47491, "gamma_signal": -197, "vega_signal": -64927, "option_type": "C", "stock_price": 375.74, "utc_time": 1774549525000}, {"instrument": "TSLA", "mid_signal": 177394, "gamma_signal": -6013, "vega_signal": -88135, "option_type": "P", "stock_price": 375.72, "utc_time": 1774549525000}, {"instrument": "TSLA", "mid_signal": 177933, "gamma_signal": 14332, "vega_signal": 53407, "option_type": "C", "stock_price": 375.7, "utc_time": 1774549530000}, {"instrument": "TSLA", "mid_signal": 118443, "gamma_signal": -4819, "vega_signal": -60151, "option_type": "P", "stock_price": 375.69, "utc_time": 1774549530000}, {"instrument": "TSLA", "mid_signal": 37718, "gamma_signal": 6672, "vega_signal": 4162, "option_type": "C", "stock_price": 375.66, "utc_time": 1774549535000}, {"instrument": "TSLA", "mid_signal": -306933, "gamma_signal": 18582, "vega_signal": 87621, "option_type": "P", "stock_price": 375.62, "utc_time": 1774549535000}, {"instrument": "TSLA", "mid_signal": 175953, "gamma_signal": 7035, "vega_signal": 158930, "option_type": "C", "stock_price": 375.51, "utc_time": 1774549540000}, {"instrument": "TSLA", "mid_signal": -5435083, "gamma_signal": 578315, "vega_signal": 1141844, "option_type": "P", "stock_price": 375.51, "utc_time": 1774549540000}, {"instrument": "TSLA", "mid_signal": -228893, "gamma_signal": -14365, "vega_signal": -103014, "option_type": "C", "stock_price": 375.46, "utc_time": 1774549545000}, {"instrument": "TSLA", "mid_signal": -690375, "gamma_signal": 54918, "vega_signal": 137748, "option_type": "P", "stock_price": 375.55, "utc_time": 1774549545000}, {"instrument": "TSLA", "mid_signal": 13730, "gamma_signal": -9702, "vega_signal": 27890, "option_type": "C", "stock_price": 375.57, "utc_time": 1774549550000}, {"instrument": "TSLA", "mid_signal": -690526, "gamma_signal": 60929, "vega_signal": 181143, "option_type": "P", "stock_price": 375.57, "utc_time": 1774549550000}, {"instrument": "TSLA", "mid_signal": -237831, "gamma_signal": -6365, "vega_signal": 43541, "option_type": "C", "stock_price": 375.37, "utc_time": 1774549555000}, {"instrument": "TSLA", "mid_signal": 2495, "gamma_signal": -71, "vega_signal": -1235, "option_type": "P", "stock_price": 375.515, "utc_time": 1774549555000}, {"instrument": "TSLA", "mid_signal": 6776, "gamma_signal": 5032, "vega_signal": -355722, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549560000}, {"instrument": "TSLA", "mid_signal": 405591, "gamma_signal": -15676, "vega_signal": -76066, "option_type": "P", "stock_price": 375.21, "utc_time": 1774549560000}, {"instrument": "TSLA", "mid_signal": 92552, "gamma_signal": 7264, "vega_signal": 1588, "option_type": "C", "stock_price": 375.19, "utc_time": 1774549565000}, {"instrument": "TSLA", "mid_signal": 495985, "gamma_signal": -29835, "vega_signal": -87175, "option_type": "P", "stock_price": 375.19, "utc_time": 1774549565000}, {"instrument": "TSLA", "mid_signal": -713725, "gamma_signal": -17279, "vega_signal": -270627, "option_type": "C", "stock_price": 375.2, "utc_time": 1774549570000}, {"instrument": "TSLA", "mid_signal": 706544, "gamma_signal": -46156, "vega_signal": -118253, "option_type": "P", "stock_price": 375.2, "utc_time": 1774549570000}, {"instrument": "TSLA", "mid_signal": 384393, "gamma_signal": 25478, "vega_signal": 80338, "option_type": "C", "stock_price": 375.22, "utc_time": 1774549575000}, {"instrument": "TSLA", "mid_signal": 52925, "gamma_signal": -1312, "vega_signal": -22924, "option_type": "P", "stock_price": 375.22, "utc_time": 1774549575000}, {"instrument": "TSLA", "mid_signal": -249422, "gamma_signal": -16446, "vega_signal": 7347, "option_type": "C", "stock_price": 375.13, "utc_time": 1774549580000}, {"instrument": "TSLA", "mid_signal": -11214, "gamma_signal": 2964, "vega_signal": 29293, "option_type": "P", "stock_price": 375.13, "utc_time": 1774549580000}, {"instrument": "TSLA", "mid_signal": -1044198, "gamma_signal": -127355, "vega_signal": -243069, "option_type": "C", "stock_price": 375.05, "utc_time": 1774549585000}, {"instrument": "TSLA", "mid_signal": -86295, "gamma_signal": -18967, "vega_signal": 18512, "option_type": "P", "stock_price": 375.05, "utc_time": 1774549585000}, {"instrument": "TSLA", "mid_signal": 172607, "gamma_signal": 14160, "vega_signal": 64640, "option_type": "C", "stock_price": 375.04, "utc_time": 1774549590000}, {"instrument": "TSLA", "mid_signal": 200049, "gamma_signal": -24364, "vega_signal": 18973, "option_type": "P", "stock_price": 375.04, "utc_time": 1774549590000}, {"instrument": "TSLA", "mid_signal": 349791, "gamma_signal": 19022, "vega_signal": 61791, "option_type": "C", "stock_price": 375.08, "utc_time": 1774549595000}, {"instrument": "TSLA", "mid_signal": -238200, "gamma_signal": 10263, "vega_signal": 5532, "option_type": "P", "stock_price": 375.08, "utc_time": 1774549595000}, {"instrument": "TSLA", "mid_signal": -24632, "gamma_signal": -3070, "vega_signal": -28322, "option_type": "C", "stock_price": 375.08, "utc_time": 1774549600000}, {"instrument": "TSLA", "mid_signal": -451001, "gamma_signal": 29450, "vega_signal": 160520, "option_type": "P", "stock_price": 375.08, "utc_time": 1774549600000}, {"instrument": "TSLA", "mid_signal": -26937, "gamma_signal": -2546, "vega_signal": -53770, "option_type": "C", "stock_price": 374.99, "utc_time": 1774549605000}, {"instrument": "TSLA", "mid_signal": -255743, "gamma_signal": 25897, "vega_signal": 49890, "option_type": "P", "stock_price": 374.99, "utc_time": 1774549605000}, {"instrument": "TSLA", "mid_signal": -126160, "gamma_signal": -2658, "vega_signal": -2570, "option_type": "C", "stock_price": 375.08, "utc_time": 1774549610000}, {"instrument": "TSLA", "mid_signal": -303722, "gamma_signal": 25365, "vega_signal": 29985, "option_type": "P", "stock_price": 375.05, "utc_time": 1774549610000}, {"instrument": "TSLA", "mid_signal": 1410359, "gamma_signal": 156840, "vega_signal": 318436, "option_type": "C", "stock_price": 375, "utc_time": 1774549615000}, {"instrument": "TSLA", "mid_signal": 496662, "gamma_signal": -12442, "vega_signal": -30899, "option_type": "P", "stock_price": 375.01, "utc_time": 1774549615000}, {"instrument": "TSLA", "mid_signal": 226346, "gamma_signal": 14613, "vega_signal": 39341, "option_type": "C", "stock_price": 375.09, "utc_time": 1774549620000}, {"instrument": "TSLA", "mid_signal": -399841, "gamma_signal": 24793, "vega_signal": 66044, "option_type": "P", "stock_price": 375.09, "utc_time": 1774549620000}, {"instrument": "TSLA", "mid_signal": 125947, "gamma_signal": 7191, "vega_signal": 45299, "option_type": "C", "stock_price": 375.01, "utc_time": 1774549625000}, {"instrument": "TSLA", "mid_signal": 121687, "gamma_signal": -6040, "vega_signal": -31024, "option_type": "P", "stock_price": 375.01, "utc_time": 1774549625000}, {"instrument": "TSLA", "mid_signal": 115774, "gamma_signal": 6484, "vega_signal": -185464, "option_type": "C", "stock_price": 374.95, "utc_time": 1774549630000}, {"instrument": "TSLA", "mid_signal": 369204, "gamma_signal": -6799, "vega_signal": -53221, "option_type": "P", "stock_price": 374.95, "utc_time": 1774549630000}, {"instrument": "TSLA", "mid_signal": -182321, "gamma_signal": -15126, "vega_signal": -11219, "option_type": "C", "stock_price": 374.9, "utc_time": 1774549635000}, {"instrument": "TSLA", "mid_signal": 494646, "gamma_signal": -15554, "vega_signal": -179464, "option_type": "P", "stock_price": 374.91, "utc_time": 1774549635000}, {"instrument": "TSLA", "mid_signal": -242912, "gamma_signal": -17312, "vega_signal": -34304, "option_type": "C", "stock_price": 374.965, "utc_time": 1774549640000}, {"instrument": "TSLA", "mid_signal": 1740928, "gamma_signal": -57788, "vega_signal": -805683, "option_type": "P", "stock_price": 374.91, "utc_time": 1774549640000}, {"instrument": "TSLA", "mid_signal": 331654, "gamma_signal": 25970, "vega_signal": 57115, "option_type": "C", "stock_price": 374.85, "utc_time": 1774549645000}, {"instrument": "TSLA", "mid_signal": -375131, "gamma_signal": 11239, "vega_signal": -5746, "option_type": "P", "stock_price": 374.85, "utc_time": 1774549645000}, {"instrument": "TSLA", "mid_signal": -244300, "gamma_signal": -23339, "vega_signal": -14805, "option_type": "C", "stock_price": 374.81, "utc_time": 1774549650000}, {"instrument": "TSLA", "mid_signal": 508017, "gamma_signal": -32482, "vega_signal": -267577, "option_type": "P", "stock_price": 374.81, "utc_time": 1774549650000}, {"instrument": "TSLA", "mid_signal": -173757, "gamma_signal": -18180, "vega_signal": -96217, "option_type": "C", "stock_price": 374.7, "utc_time": 1774549655000}, {"instrument": "TSLA", "mid_signal": -1587801, "gamma_signal": 130806, "vega_signal": 233899, "option_type": "P", "stock_price": 374.7, "utc_time": 1774549655000}, {"instrument": "TSLA", "mid_signal": -234153, "gamma_signal": -10377, "vega_signal": -64459, "option_type": "C", "stock_price": 374.7, "utc_time": 1774549660000}, {"instrument": "TSLA", "mid_signal": -443478, "gamma_signal": 28625, "vega_signal": 118407, "option_type": "P", "stock_price": 374.7, "utc_time": 1774549660000}, {"instrument": "TSLA", "mid_signal": 128221, "gamma_signal": 13081, "vega_signal": 77156, "option_type": "C", "stock_price": 374.91, "utc_time": 1774549665000}, {"instrument": "TSLA", "mid_signal": 2533895, "gamma_signal": -271070, "vega_signal": -552645, "option_type": "P", "stock_price": 374.91, "utc_time": 1774549665000}, {"instrument": "TSLA", "mid_signal": -198760, "gamma_signal": 284, "vega_signal": -254457, "option_type": "C", "stock_price": 374.93, "utc_time": 1774549670000}, {"instrument": "TSLA", "mid_signal": -671107, "gamma_signal": 41877, "vega_signal": 90655, "option_type": "P", "stock_price": 374.93, "utc_time": 1774549670000}, {"instrument": "TSLA", "mid_signal": -787080, "gamma_signal": -101543, "vega_signal": -515864, "option_type": "C", "stock_price": 374.915, "utc_time": 1774549675000}, {"instrument": "TSLA", "mid_signal": 645453, "gamma_signal": -22770, "vega_signal": -234236, "option_type": "P", "stock_price": 374.915, "utc_time": 1774549675000}, {"instrument": "TSLA", "mid_signal": 315974, "gamma_signal": 32075, "vega_signal": 64844, "option_type": "C", "stock_price": 374.75, "utc_time": 1774549680000}, {"instrument": "TSLA", "mid_signal": 437309, "gamma_signal": -32255, "vega_signal": -179076, "option_type": "P", "stock_price": 374.75, "utc_time": 1774549680000}, {"instrument": "TSLA", "mid_signal": -47162, "gamma_signal": 2816, "vega_signal": -31273, "option_type": "C", "stock_price": 374.79, "utc_time": 1774549685000}, {"instrument": "TSLA", "mid_signal": 221225, "gamma_signal": -306, "vega_signal": -61731, "option_type": "P", "stock_price": 374.79, "utc_time": 1774549685000}, {"instrument": "TSLA", "mid_signal": 414307, "gamma_signal": 16206, "vega_signal": 243626, "option_type": "C", "stock_price": 374.79, "utc_time": 1774549690000}, {"instrument": "TSLA", "mid_signal": 206946, "gamma_signal": 3308, "vega_signal": 7082, "option_type": "P", "stock_price": 374.79, "utc_time": 1774549690000}, {"instrument": "TSLA", "mid_signal": 393485, "gamma_signal": 6890, "vega_signal": 188690, "option_type": "C", "stock_price": 374.63, "utc_time": 1774549695000}, {"instrument": "TSLA", "mid_signal": -226265, "gamma_signal": 7349, "vega_signal": 112118, "option_type": "P", "stock_price": 374.7, "utc_time": 1774549695000}, {"instrument": "TSLA", "mid_signal": 251378, "gamma_signal": 15924, "vega_signal": 219196, "option_type": "C", "stock_price": 374.7, "utc_time": 1774549700000}, {"instrument": "TSLA", "mid_signal": 665949, "gamma_signal": -17588, "vega_signal": -148345, "option_type": "P", "stock_price": 374.7, "utc_time": 1774549700000}, {"instrument": "TSLA", "mid_signal": 315205, "gamma_signal": 47810, "vega_signal": 61238, "option_type": "C", "stock_price": 374.61, "utc_time": 1774549705000}, {"instrument": "TSLA", "mid_signal": -713702, "gamma_signal": 30605, "vega_signal": 201769, "option_type": "P", "stock_price": 374.61, "utc_time": 1774549705000}, {"instrument": "TSLA", "mid_signal": 193183, "gamma_signal": 10292, "vega_signal": 259141, "option_type": "C", "stock_price": 374.63, "utc_time": 1774549710000}, {"instrument": "TSLA", "mid_signal": -4270626, "gamma_signal": 403161, "vega_signal": 893685, "option_type": "P", "stock_price": 374.63, "utc_time": 1774549710000}, {"instrument": "TSLA", "mid_signal": 390251, "gamma_signal": 19082, "vega_signal": 375154, "option_type": "C", "stock_price": 374.53, "utc_time": 1774549715000}, {"instrument": "TSLA", "mid_signal": 363354, "gamma_signal": -24918, "vega_signal": -42949, "option_type": "P", "stock_price": 374.53, "utc_time": 1774549715000}, {"instrument": "TSLA", "mid_signal": -151845, "gamma_signal": -17198, "vega_signal": -32992, "option_type": "C", "stock_price": 374.46, "utc_time": 1774549720000}, {"instrument": "TSLA", "mid_signal": 962927, "gamma_signal": -64547, "vega_signal": -266979, "option_type": "P", "stock_price": 374.46, "utc_time": 1774549720000}, {"instrument": "TSLA", "mid_signal": 905982, "gamma_signal": 47437, "vega_signal": 355932, "option_type": "C", "stock_price": 374.5, "utc_time": 1774549725000}, {"instrument": "TSLA", "mid_signal": -4380237, "gamma_signal": 473348, "vega_signal": 945088, "option_type": "P", "stock_price": 374.5, "utc_time": 1774549725000}, {"instrument": "TSLA", "mid_signal": -21497, "gamma_signal": 793, "vega_signal": 34677, "option_type": "C", "stock_price": 374.44, "utc_time": 1774549730000}, {"instrument": "TSLA", "mid_signal": -460646, "gamma_signal": 43140, "vega_signal": 105544, "option_type": "P", "stock_price": 374.44, "utc_time": 1774549730000}, {"instrument": "TSLA", "mid_signal": -3867472, "gamma_signal": -158332, "vega_signal": -766568, "option_type": "C", "stock_price": 374.49, "utc_time": 1774549735000}, {"instrument": "TSLA", "mid_signal": 765335, "gamma_signal": -30063, "vega_signal": -50681, "option_type": "P", "stock_price": 374.49, "utc_time": 1774549735000}, {"instrument": "TSLA", "mid_signal": -170941, "gamma_signal": -14675, "vega_signal": -35861, "option_type": "C", "stock_price": 374.53, "utc_time": 1774549740000}, {"instrument": "TSLA", "mid_signal": 1715807, "gamma_signal": -162937, "vega_signal": -449089, "option_type": "P", "stock_price": 374.53, "utc_time": 1774549740000}, {"instrument": "TSLA", "mid_signal": 134466, "gamma_signal": 6535, "vega_signal": -7245, "option_type": "C", "stock_price": 374.72, "utc_time": 1774549745000}, {"instrument": "TSLA", "mid_signal": 117457, "gamma_signal": -144, "vega_signal": 48223, "option_type": "P", "stock_price": 374.72, "utc_time": 1774549745000}, {"instrument": "TSLA", "mid_signal": 335272, "gamma_signal": 16068, "vega_signal": 192912, "option_type": "C", "stock_price": 374.69, "utc_time": 1774549750000}, {"instrument": "TSLA", "mid_signal": 321808, "gamma_signal": 4381, "vega_signal": -137898, "option_type": "P", "stock_price": 374.69, "utc_time": 1774549750000}, {"instrument": "TSLA", "mid_signal": 97931, "gamma_signal": 2750, "vega_signal": -2422, "option_type": "C", "stock_price": 374.76, "utc_time": 1774549755000}, {"instrument": "TSLA", "mid_signal": 81322, "gamma_signal": -7221, "vega_signal": -7492, "option_type": "P", "stock_price": 374.76, "utc_time": 1774549755000}, {"instrument": "TSLA", "mid_signal": -78235, "gamma_signal": -10359, "vega_signal": 8544, "option_type": "C", "stock_price": 374.77, "utc_time": 1774549760000}, {"instrument": "TSLA", "mid_signal": 117450, "gamma_signal": -12210, "vega_signal": -43063, "option_type": "P", "stock_price": 374.77, "utc_time": 1774549760000}, {"instrument": "TSLA", "mid_signal": 107817, "gamma_signal": 27762, "vega_signal": -159134, "option_type": "C", "stock_price": 374.73, "utc_time": 1774549765000}, {"instrument": "TSLA", "mid_signal": -89786, "gamma_signal": 11709, "vega_signal": -8295, "option_type": "P", "stock_price": 374.73, "utc_time": 1774549765000}, {"instrument": "TSLA", "mid_signal": 145249, "gamma_signal": 2946, "vega_signal": 115184, "option_type": "C", "stock_price": 374.69, "utc_time": 1774549770000}, {"instrument": "TSLA", "mid_signal": -73783, "gamma_signal": 16499, "vega_signal": -43570, "option_type": "P", "stock_price": 374.73, "utc_time": 1774549770000}, {"instrument": "TSLA", "mid_signal": -229446, "gamma_signal": -4467, "vega_signal": -129523, "option_type": "C", "stock_price": 374.73, "utc_time": 1774549775000}, {"instrument": "TSLA", "mid_signal": 225360, "gamma_signal": 2518, "vega_signal": -84728, "option_type": "P", "stock_price": 374.73, "utc_time": 1774549775000}, {"instrument": "TSLA", "mid_signal": 18165, "gamma_signal": -16436, "vega_signal": 222760, "option_type": "C", "stock_price": 374.81, "utc_time": 1774549780000}, {"instrument": "TSLA", "mid_signal": 49298, "gamma_signal": -990, "vega_signal": -21420, "option_type": "P", "stock_price": 374.73, "utc_time": 1774549780000}, {"instrument": "TSLA", "mid_signal": 1124606, "gamma_signal": 64729, "vega_signal": 337151, "option_type": "C", "stock_price": 374.76, "utc_time": 1774549785000}, {"instrument": "TSLA", "mid_signal": -22748, "gamma_signal": 5470, "vega_signal": -2642, "option_type": "P", "stock_price": 374.78, "utc_time": 1774549785000}, {"instrument": "TSLA", "mid_signal": 289969, "gamma_signal": 22751, "vega_signal": 60668, "option_type": "C", "stock_price": 374.76, "utc_time": 1774549790000}, {"instrument": "TSLA", "mid_signal": 317657, "gamma_signal": -11121, "vega_signal": -19897, "option_type": "P", "stock_price": 374.76, "utc_time": 1774549790000}, {"instrument": "TSLA", "mid_signal": 133907, "gamma_signal": 6508, "vega_signal": 44631, "option_type": "C", "stock_price": 374.73, "utc_time": 1774549795000}, {"instrument": "TSLA", "mid_signal": -128349, "gamma_signal": 10375, "vega_signal": -28301, "option_type": "P", "stock_price": 374.73, "utc_time": 1774549795000}, {"instrument": "TSLA", "mid_signal": 37534, "gamma_signal": 14614, "vega_signal": -94653, "option_type": "C", "stock_price": 374.88, "utc_time": 1774549800000}, {"instrument": "TSLA", "mid_signal": 107975, "gamma_signal": -10591, "vega_signal": 88353, "option_type": "P", "stock_price": 374.88, "utc_time": 1774549800000}, {"instrument": "TSLA", "mid_signal": -140784, "gamma_signal": -14022, "vega_signal": -88536, "option_type": "C", "stock_price": 374.91, "utc_time": 1774549805000}, {"instrument": "TSLA", "mid_signal": 426499, "gamma_signal": -14846, "vega_signal": -205204, "option_type": "P", "stock_price": 374.9, "utc_time": 1774549805000}, {"instrument": "TSLA", "mid_signal": 65573, "gamma_signal": 2953, "vega_signal": -24348, "option_type": "C", "stock_price": 374.83, "utc_time": 1774549810000}, {"instrument": "TSLA", "mid_signal": 194122, "gamma_signal": -9725, "vega_signal": -77201, "option_type": "P", "stock_price": 374.83, "utc_time": 1774549810000}, {"instrument": "TSLA", "mid_signal": 591122, "gamma_signal": 25218, "vega_signal": 101405, "option_type": "C", "stock_price": 374.78, "utc_time": 1774549815000}, {"instrument": "TSLA", "mid_signal": -1416594, "gamma_signal": 144380, "vega_signal": 267646, "option_type": "P", "stock_price": 374.78, "utc_time": 1774549815000}, {"instrument": "TSLA", "mid_signal": -132555, "gamma_signal": -21229, "vega_signal": 79310, "option_type": "C", "stock_price": 374.8, "utc_time": 1774549820000}, {"instrument": "TSLA", "mid_signal": 17109, "gamma_signal": 793, "vega_signal": -33249, "option_type": "P", "stock_price": 374.8, "utc_time": 1774549820000}, {"instrument": "TSLA", "mid_signal": -128417, "gamma_signal": -5608, "vega_signal": -82053, "option_type": "C", "stock_price": 374.85, "utc_time": 1774549825000}, {"instrument": "TSLA", "mid_signal": 90473, "gamma_signal": -3800, "vega_signal": -37580, "option_type": "P", "stock_price": 374.85, "utc_time": 1774549825000}, {"instrument": "TSLA", "mid_signal": 176511, "gamma_signal": 10456, "vega_signal": 50160, "option_type": "C", "stock_price": 374.86, "utc_time": 1774549830000}, {"instrument": "TSLA", "mid_signal": -6865936, "gamma_signal": 678596, "vega_signal": 1306608, "option_type": "P", "stock_price": 374.86, "utc_time": 1774549830000}, {"instrument": "TSLA", "mid_signal": 66645, "gamma_signal": 4215, "vega_signal": 18584, "option_type": "C", "stock_price": 374.86, "utc_time": 1774549835000}, {"instrument": "TSLA", "mid_signal": -47837, "gamma_signal": 8131, "vega_signal": -5488, "option_type": "P", "stock_price": 374.84, "utc_time": 1774549835000}, {"instrument": "TSLA", "mid_signal": 269661, "gamma_signal": 10633, "vega_signal": 157630, "option_type": "C", "stock_price": 374.84, "utc_time": 1774549840000}, {"instrument": "TSLA", "mid_signal": 207824, "gamma_signal": -10188, "vega_signal": -22930, "option_type": "P", "stock_price": 374.84, "utc_time": 1774549840000}, {"instrument": "TSLA", "mid_signal": 61371, "gamma_signal": 2106, "vega_signal": 17713, "option_type": "C", "stock_price": 374.78, "utc_time": 1774549845000}, {"instrument": "TSLA", "mid_signal": 81111, "gamma_signal": -5826, "vega_signal": -14161, "option_type": "P", "stock_price": 374.82, "utc_time": 1774549845000}, {"instrument": "TSLA", "mid_signal": 185726, "gamma_signal": 13014, "vega_signal": 61149, "option_type": "C", "stock_price": 374.84, "utc_time": 1774549850000}, {"instrument": "TSLA", "mid_signal": 379055, "gamma_signal": -16372, "vega_signal": -40766, "option_type": "P", "stock_price": 374.84, "utc_time": 1774549850000}, {"instrument": "TSLA", "mid_signal": 8023, "gamma_signal": 8172, "vega_signal": -8539, "option_type": "C", "stock_price": 374.84, "utc_time": 1774549855000}, {"instrument": "TSLA", "mid_signal": 560416, "gamma_signal": -20635, "vega_signal": -159597, "option_type": "P", "stock_price": 374.84, "utc_time": 1774549855000}, {"instrument": "TSLA", "mid_signal": 39394, "gamma_signal": 2674, "vega_signal": 2781, "option_type": "C", "stock_price": 374.84, "utc_time": 1774549860000}, {"instrument": "TSLA", "mid_signal": 490904, "gamma_signal": -33181, "vega_signal": -187625, "option_type": "P", "stock_price": 374.84, "utc_time": 1774549860000}, {"instrument": "TSLA", "mid_signal": -227651, "gamma_signal": 5463, "vega_signal": -248059, "option_type": "C", "stock_price": 374.8, "utc_time": 1774549865000}, {"instrument": "TSLA", "mid_signal": -20514, "gamma_signal": 4651, "vega_signal": 62267, "option_type": "P", "stock_price": 374.8, "utc_time": 1774549865000}, {"instrument": "TSLA", "mid_signal": 60440, "gamma_signal": 28, "vega_signal": 35343, "option_type": "C", "stock_price": 374.81, "utc_time": 1774549870000}, {"instrument": "TSLA", "mid_signal": -144328, "gamma_signal": 2978, "vega_signal": 122713, "option_type": "P", "stock_price": 374.83, "utc_time": 1774549870000}, {"instrument": "TSLA", "mid_signal": -7695, "gamma_signal": -556, "vega_signal": -10529, "option_type": "C", "stock_price": 374.81, "utc_time": 1774549875000}, {"instrument": "TSLA", "mid_signal": -463066, "gamma_signal": 27215, "vega_signal": 180467, "option_type": "P", "stock_price": 374.81, "utc_time": 1774549875000}, {"instrument": "TSLA", "mid_signal": 145326, "gamma_signal": 1504, "vega_signal": 263762, "option_type": "C", "stock_price": 374.895, "utc_time": 1774549880000}, {"instrument": "TSLA", "mid_signal": 111007, "gamma_signal": -6496, "vega_signal": 28809, "option_type": "P", "stock_price": 374.9, "utc_time": 1774549880000}, {"instrument": "TSLA", "mid_signal": -151032, "gamma_signal": -1902, "vega_signal": -98997, "option_type": "C", "stock_price": 374.95, "utc_time": 1774549885000}, {"instrument": "TSLA", "mid_signal": 14706, "gamma_signal": 10238, "vega_signal": -27762, "option_type": "P", "stock_price": 374.95, "utc_time": 1774549885000}, {"instrument": "TSLA", "mid_signal": 35072, "gamma_signal": 2568, "vega_signal": 4830, "option_type": "C", "stock_price": 374.97, "utc_time": 1774549890000}, {"instrument": "TSLA", "mid_signal": 324717, "gamma_signal": -18189, "vega_signal": 14042, "option_type": "P", "stock_price": 374.97, "utc_time": 1774549890000}, {"instrument": "TSLA", "mid_signal": 82465, "gamma_signal": 4442, "vega_signal": -8549, "option_type": "C", "stock_price": 375.15, "utc_time": 1774549895000}, {"instrument": "TSLA", "mid_signal": 724371, "gamma_signal": -26427, "vega_signal": -214807, "option_type": "P", "stock_price": 375.15, "utc_time": 1774549895000}, {"instrument": "TSLA", "mid_signal": -404245, "gamma_signal": -26892, "vega_signal": -86649, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549900000}, {"instrument": "TSLA", "mid_signal": 252999, "gamma_signal": 8171, "vega_signal": -9567, "option_type": "P", "stock_price": 375.18, "utc_time": 1774549900000}, {"instrument": "TSLA", "mid_signal": 257787, "gamma_signal": 20551, "vega_signal": 23149, "option_type": "C", "stock_price": 375.21, "utc_time": 1774549905000}, {"instrument": "TSLA", "mid_signal": -220546, "gamma_signal": 4618, "vega_signal": 178815, "option_type": "P", "stock_price": 375.21, "utc_time": 1774549905000}, {"instrument": "TSLA", "mid_signal": -944496, "gamma_signal": -28165, "vega_signal": -352913, "option_type": "C", "stock_price": 375.115, "utc_time": 1774549910000}, {"instrument": "TSLA", "mid_signal": -178776, "gamma_signal": 16325, "vega_signal": -15355, "option_type": "P", "stock_price": 375.115, "utc_time": 1774549910000}, {"instrument": "TSLA", "mid_signal": 62447, "gamma_signal": -5014, "vega_signal": -146399, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549915000}, {"instrument": "TSLA", "mid_signal": 507841, "gamma_signal": -25287, "vega_signal": -140361, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549915000}, {"instrument": "TSLA", "mid_signal": 178172, "gamma_signal": 8699, "vega_signal": 62914, "option_type": "C", "stock_price": 375.1, "utc_time": 1774549920000}, {"instrument": "TSLA", "mid_signal": 190448, "gamma_signal": -9225, "vega_signal": -11146, "option_type": "P", "stock_price": 375.1, "utc_time": 1774549920000}, {"instrument": "TSLA", "mid_signal": -599414, "gamma_signal": -47203, "vega_signal": -73867, "option_type": "C", "stock_price": 375.075, "utc_time": 1774549925000}, {"instrument": "TSLA", "mid_signal": 1803939, "gamma_signal": -83166, "vega_signal": -573769, "option_type": "P", "stock_price": 375.075, "utc_time": 1774549925000}, {"instrument": "TSLA", "mid_signal": 65163, "gamma_signal": 18002, "vega_signal": -17078, "option_type": "C", "stock_price": 375.02, "utc_time": 1774549930000}, {"instrument": "TSLA", "mid_signal": -1401081, "gamma_signal": 148875, "vega_signal": 316369, "option_type": "P", "stock_price": 375.02, "utc_time": 1774549930000}, {"instrument": "TSLA", "mid_signal": 299464, "gamma_signal": 15813, "vega_signal": 32556, "option_type": "C", "stock_price": 375.02, "utc_time": 1774549935000}, {"instrument": "TSLA", "mid_signal": -9523, "gamma_signal": 5202, "vega_signal": -94010, "option_type": "P", "stock_price": 375.02, "utc_time": 1774549935000}, {"instrument": "TSLA", "mid_signal": -15930, "gamma_signal": 8180, "vega_signal": -138138, "option_type": "C", "stock_price": 375.07, "utc_time": 1774549940000}, {"instrument": "TSLA", "mid_signal": 246812, "gamma_signal": -14284, "vega_signal": -35634, "option_type": "P", "stock_price": 375.07, "utc_time": 1774549940000}, {"instrument": "TSLA", "mid_signal": 80586, "gamma_signal": 5700, "vega_signal": 35668, "option_type": "C", "stock_price": 375.14, "utc_time": 1774549945000}, {"instrument": "TSLA", "mid_signal": 413692, "gamma_signal": -21192, "vega_signal": -76122, "option_type": "P", "stock_price": 375.13, "utc_time": 1774549945000}, {"instrument": "TSLA", "mid_signal": 186763, "gamma_signal": 10655, "vega_signal": 21078, "option_type": "C", "stock_price": 375.24, "utc_time": 1774549950000}, {"instrument": "TSLA", "mid_signal": 148117, "gamma_signal": 2591, "vega_signal": -104274, "option_type": "P", "stock_price": 375.24, "utc_time": 1774549950000}, {"instrument": "TSLA", "mid_signal": -136410, "gamma_signal": -12537, "vega_signal": -13729, "option_type": "C", "stock_price": 375.19, "utc_time": 1774549955000}, {"instrument": "TSLA", "mid_signal": -238589, "gamma_signal": 25470, "vega_signal": -57028, "option_type": "P", "stock_price": 375.195, "utc_time": 1774549955000}, {"instrument": "TSLA", "mid_signal": 347291, "gamma_signal": 19253, "vega_signal": 150850, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549960000}, {"instrument": "TSLA", "mid_signal": -208922, "gamma_signal": 15627, "vega_signal": 29378, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549960000}, {"instrument": "TSLA", "mid_signal": -137054, "gamma_signal": -3124, "vega_signal": 7308, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549965000}, {"instrument": "TSLA", "mid_signal": -264238, "gamma_signal": 14629, "vega_signal": 26221, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549965000}, {"instrument": "TSLA", "mid_signal": 14291, "gamma_signal": -1125, "vega_signal": -28897, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549970000}, {"instrument": "TSLA", "mid_signal": -52305, "gamma_signal": 2288, "vega_signal": -15062, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549970000}, {"instrument": "TSLA", "mid_signal": -485700, "gamma_signal": -25930, "vega_signal": -521039, "option_type": "C", "stock_price": 375.3, "utc_time": 1774549975000}, {"instrument": "TSLA", "mid_signal": -143693, "gamma_signal": 12860, "vega_signal": 58561, "option_type": "P", "stock_price": 375.3, "utc_time": 1774549975000}, {"instrument": "TSLA", "mid_signal": 349717, "gamma_signal": 20925, "vega_signal": 29697, "option_type": "C", "stock_price": 375.08, "utc_time": 1774549980000}, {"instrument": "TSLA", "mid_signal": 566228, "gamma_signal": -32994, "vega_signal": -210822, "option_type": "P", "stock_price": 375.08, "utc_time": 1774549980000}, {"instrument": "TSLA", "mid_signal": 62631, "gamma_signal": 2779, "vega_signal": 20204, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549985000}, {"instrument": "TSLA", "mid_signal": 69177, "gamma_signal": 5424, "vega_signal": -52878, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549985000}, {"instrument": "TSLA", "mid_signal": 31421, "gamma_signal": -1654, "vega_signal": 49324, "option_type": "C", "stock_price": 375.25, "utc_time": 1774549990000}, {"instrument": "TSLA", "mid_signal": 134879, "gamma_signal": -2313, "vega_signal": -143939, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549990000}, {"instrument": "TSLA", "mid_signal": 246229, "gamma_signal": 13604, "vega_signal": 30176, "option_type": "C", "stock_price": 375.16, "utc_time": 1774549995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.25, "utc_time": 1774549995000}, {"instrument": "TSLA", "mid_signal": -117789, "gamma_signal": -4978, "vega_signal": -21399, "option_type": "C", "stock_price": 375.27, "utc_time": 1774550000000}, {"instrument": "TSLA", "mid_signal": 83020, "gamma_signal": -3512, "vega_signal": -35621, "option_type": "P", "stock_price": 375.27, "utc_time": 1774550000000}, {"instrument": "TSLA", "mid_signal": -82771, "gamma_signal": -5149, "vega_signal": -14942, "option_type": "C", "stock_price": 375.3, "utc_time": 1774550005000}, {"instrument": "TSLA", "mid_signal": 338049, "gamma_signal": -24461, "vega_signal": -151825, "option_type": "P", "stock_price": 375.3, "utc_time": 1774550005000}, {"instrument": "TSLA", "mid_signal": 83682, "gamma_signal": 2802, "vega_signal": 148199, "option_type": "C", "stock_price": 375.23, "utc_time": 1774550010000}, {"instrument": "TSLA", "mid_signal": 52154, "gamma_signal": -2681, "vega_signal": -25831, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550010000}, {"instrument": "TSLA", "mid_signal": 107910, "gamma_signal": 5347, "vega_signal": 6682, "option_type": "C", "stock_price": 375.22, "utc_time": 1774550015000}, {"instrument": "TSLA", "mid_signal": 65320, "gamma_signal": -6101, "vega_signal": -11852, "option_type": "P", "stock_price": 375.23, "utc_time": 1774550015000}, {"instrument": "TSLA", "mid_signal": 86919, "gamma_signal": 7359, "vega_signal": 2391, "option_type": "C", "stock_price": 375.26, "utc_time": 1774550020000}, {"instrument": "TSLA", "mid_signal": 228711, "gamma_signal": -1738, "vega_signal": -38106, "option_type": "P", "stock_price": 375.26, "utc_time": 1774550020000}, {"instrument": "TSLA", "mid_signal": 349333, "gamma_signal": 12961, "vega_signal": 170929, "option_type": "C", "stock_price": 375.28, "utc_time": 1774550025000}, {"instrument": "TSLA", "mid_signal": -161176, "gamma_signal": 15880, "vega_signal": 32185, "option_type": "P", "stock_price": 375.32, "utc_time": 1774550025000}, {"instrument": "TSLA", "mid_signal": -66515, "gamma_signal": 2307, "vega_signal": -90299, "option_type": "C", "stock_price": 375.31, "utc_time": 1774550030000}, {"instrument": "TSLA", "mid_signal": -184016, "gamma_signal": 15114, "vega_signal": 16503, "option_type": "P", "stock_price": 375.27, "utc_time": 1774550030000}, {"instrument": "TSLA", "mid_signal": 255067, "gamma_signal": 16339, "vega_signal": 32854, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550035000}, {"instrument": "TSLA", "mid_signal": -174959, "gamma_signal": 10010, "vega_signal": 18332, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550035000}, {"instrument": "TSLA", "mid_signal": -170307, "gamma_signal": -9425, "vega_signal": -18076, "option_type": "C", "stock_price": 375.23, "utc_time": 1774550040000}, {"instrument": "TSLA", "mid_signal": 853225, "gamma_signal": -38365, "vega_signal": -141081, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550040000}, {"instrument": "TSLA", "mid_signal": -15176, "gamma_signal": -4950, "vega_signal": 68091, "option_type": "C", "stock_price": 375.22, "utc_time": 1774550045000}, {"instrument": "TSLA", "mid_signal": 216386, "gamma_signal": -7556, "vega_signal": -43946, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550045000}, {"instrument": "TSLA", "mid_signal": 17737, "gamma_signal": -3701, "vega_signal": -37817, "option_type": "C", "stock_price": 375.23, "utc_time": 1774550050000}, {"instrument": "TSLA", "mid_signal": -3153, "gamma_signal": 978, "vega_signal": -4544, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550050000}, {"instrument": "TSLA", "mid_signal": -88345, "gamma_signal": -2928, "vega_signal": -46062, "option_type": "C", "stock_price": 375.22, "utc_time": 1774550055000}, {"instrument": "TSLA", "mid_signal": 251284, "gamma_signal": -3526, "vega_signal": -100502, "option_type": "P", "stock_price": 375.23, "utc_time": 1774550055000}, {"instrument": "TSLA", "mid_signal": -1368, "gamma_signal": -63, "vega_signal": -3174, "option_type": "C", "stock_price": 375.17, "utc_time": 1774550060000}, {"instrument": "TSLA", "mid_signal": 7136, "gamma_signal": 52, "vega_signal": 1932, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550060000}, {"instrument": "TSLA", "mid_signal": 313072, "gamma_signal": 6356, "vega_signal": 1175227, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550065000}, {"instrument": "TSLA", "mid_signal": 67895, "gamma_signal": -2639, "vega_signal": -4586, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550065000}, {"instrument": "TSLA", "mid_signal": -206391, "gamma_signal": -13149, "vega_signal": -294869, "option_type": "C", "stock_price": 375.26, "utc_time": 1774550070000}, {"instrument": "TSLA", "mid_signal": 78373, "gamma_signal": 364, "vega_signal": -34385, "option_type": "P", "stock_price": 375.26, "utc_time": 1774550070000}, {"instrument": "TSLA", "mid_signal": 200986, "gamma_signal": 12602, "vega_signal": 23530, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550075000}, {"instrument": "TSLA", "mid_signal": 689597, "gamma_signal": -35073, "vega_signal": -168803, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550075000}, {"instrument": "TSLA", "mid_signal": 34368, "gamma_signal": 10931, "vega_signal": -2518, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550080000}, {"instrument": "TSLA", "mid_signal": 219444, "gamma_signal": 11179, "vega_signal": -94617, "option_type": "P", "stock_price": 375.49, "utc_time": 1774550080000}, {"instrument": "TSLA", "mid_signal": 405382, "gamma_signal": 22930, "vega_signal": 36082, "option_type": "C", "stock_price": 375.4, "utc_time": 1774550085000}, {"instrument": "TSLA", "mid_signal": 23742, "gamma_signal": 87, "vega_signal": 9117, "option_type": "P", "stock_price": 375.4, "utc_time": 1774550085000}, {"instrument": "TSLA", "mid_signal": 26362, "gamma_signal": 6323, "vega_signal": 21055, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550090000}, {"instrument": "TSLA", "mid_signal": 89458, "gamma_signal": 3258, "vega_signal": -41074, "option_type": "P", "stock_price": 375.37, "utc_time": 1774550090000}, {"instrument": "TSLA", "mid_signal": 853125, "gamma_signal": 30218, "vega_signal": 312093, "option_type": "C", "stock_price": 375.43, "utc_time": 1774550095000}, {"instrument": "TSLA", "mid_signal": 274512, "gamma_signal": -11900, "vega_signal": -7250, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550095000}, {"instrument": "TSLA", "mid_signal": 212514, "gamma_signal": -7388, "vega_signal": 1160842, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550100000}, {"instrument": "TSLA", "mid_signal": 42936, "gamma_signal": -3805, "vega_signal": -50086, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550100000}, {"instrument": "TSLA", "mid_signal": -116997, "gamma_signal": -8013, "vega_signal": -30269, "option_type": "C", "stock_price": 375.38, "utc_time": 1774550105000}, {"instrument": "TSLA", "mid_signal": -60930, "gamma_signal": 8947, "vega_signal": -141028, "option_type": "P", "stock_price": 375.38, "utc_time": 1774550105000}, {"instrument": "TSLA", "mid_signal": 85720, "gamma_signal": -11743, "vega_signal": -2735, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550110000}, {"instrument": "TSLA", "mid_signal": 376269, "gamma_signal": -15324, "vega_signal": -93832, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550110000}, {"instrument": "TSLA", "mid_signal": 49374, "gamma_signal": -5513, "vega_signal": -51701, "option_type": "C", "stock_price": 375.38, "utc_time": 1774550115000}, {"instrument": "TSLA", "mid_signal": 459758, "gamma_signal": -18003, "vega_signal": -75982, "option_type": "P", "stock_price": 375.38, "utc_time": 1774550115000}, {"instrument": "TSLA", "mid_signal": 484456, "gamma_signal": 28225, "vega_signal": 35575, "option_type": "C", "stock_price": 375.39, "utc_time": 1774550120000}, {"instrument": "TSLA", "mid_signal": -36818, "gamma_signal": 1880, "vega_signal": -1382, "option_type": "P", "stock_price": 375.31, "utc_time": 1774550120000}, {"instrument": "TSLA", "mid_signal": 257303, "gamma_signal": 19821, "vega_signal": 96099, "option_type": "C", "stock_price": 375.34, "utc_time": 1774550125000}, {"instrument": "TSLA", "mid_signal": -265368, "gamma_signal": 19498, "vega_signal": 70223, "option_type": "P", "stock_price": 375.35, "utc_time": 1774550125000}, {"instrument": "TSLA", "mid_signal": 70897, "gamma_signal": 2255, "vega_signal": 4556, "option_type": "C", "stock_price": 375.39, "utc_time": 1774550130000}, {"instrument": "TSLA", "mid_signal": -76964, "gamma_signal": 4167, "vega_signal": 37283, "option_type": "P", "stock_price": 375.39, "utc_time": 1774550130000}, {"instrument": "TSLA", "mid_signal": 110164, "gamma_signal": 4799, "vega_signal": 22847, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550135000}, {"instrument": "TSLA", "mid_signal": 119024, "gamma_signal": -5770, "vega_signal": -10049, "option_type": "P", "stock_price": 375.37, "utc_time": 1774550135000}, {"instrument": "TSLA", "mid_signal": 78874, "gamma_signal": 3043, "vega_signal": 915, "option_type": "C", "stock_price": 375.44, "utc_time": 1774550140000}, {"instrument": "TSLA", "mid_signal": -154548, "gamma_signal": 9794, "vega_signal": 18090, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550140000}, {"instrument": "TSLA", "mid_signal": 15326, "gamma_signal": 5421, "vega_signal": 10033, "option_type": "C", "stock_price": 375.44, "utc_time": 1774550145000}, {"instrument": "TSLA", "mid_signal": 442732, "gamma_signal": -34118, "vega_signal": -51953, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550145000}, {"instrument": "TSLA", "mid_signal": 349421, "gamma_signal": 22211, "vega_signal": 50495, "option_type": "C", "stock_price": 375.44, "utc_time": 1774550150000}, {"instrument": "TSLA", "mid_signal": 502133, "gamma_signal": -22407, "vega_signal": -48006, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550150000}, {"instrument": "TSLA", "mid_signal": 93857, "gamma_signal": 12563, "vega_signal": 6057, "option_type": "C", "stock_price": 375.38, "utc_time": 1774550155000}, {"instrument": "TSLA", "mid_signal": -75256, "gamma_signal": 4905, "vega_signal": 40235, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550155000}, {"instrument": "TSLA", "mid_signal": -245597, "gamma_signal": -11570, "vega_signal": -85911, "option_type": "C", "stock_price": 375.48, "utc_time": 1774550160000}, {"instrument": "TSLA", "mid_signal": 358254, "gamma_signal": -7460, "vega_signal": -134432, "option_type": "P", "stock_price": 375.48, "utc_time": 1774550160000}, {"instrument": "TSLA", "mid_signal": 192742, "gamma_signal": 10159, "vega_signal": 32066, "option_type": "C", "stock_price": 375.42, "utc_time": 1774550165000}, {"instrument": "TSLA", "mid_signal": -37572, "gamma_signal": -108, "vega_signal": -2026, "option_type": "P", "stock_price": 375.42, "utc_time": 1774550165000}, {"instrument": "TSLA", "mid_signal": 171661, "gamma_signal": 3638, "vega_signal": 72535, "option_type": "C", "stock_price": 375.42, "utc_time": 1774550170000}, {"instrument": "TSLA", "mid_signal": -74415, "gamma_signal": 2715, "vega_signal": 25198, "option_type": "P", "stock_price": 375.42, "utc_time": 1774550170000}, {"instrument": "TSLA", "mid_signal": 424430, "gamma_signal": 20759, "vega_signal": 73531, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550175000}, {"instrument": "TSLA", "mid_signal": 366988, "gamma_signal": -21962, "vega_signal": -65923, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550175000}, {"instrument": "TSLA", "mid_signal": -448254, "gamma_signal": -23472, "vega_signal": -213088, "option_type": "C", "stock_price": 375.64, "utc_time": 1774550180000}, {"instrument": "TSLA", "mid_signal": 2845713, "gamma_signal": -161852, "vega_signal": -346358, "option_type": "P", "stock_price": 375.54, "utc_time": 1774550180000}, {"instrument": "TSLA", "mid_signal": -27525, "gamma_signal": -10054, "vega_signal": 404021, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550185000}, {"instrument": "TSLA", "mid_signal": 204851, "gamma_signal": -7245, "vega_signal": -53550, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550185000}, {"instrument": "TSLA", "mid_signal": -29011, "gamma_signal": 3805, "vega_signal": -38481, "option_type": "C", "stock_price": 375.5, "utc_time": 1774550190000}, {"instrument": "TSLA", "mid_signal": -69736, "gamma_signal": 5616, "vega_signal": 38161, "option_type": "P", "stock_price": 375.5, "utc_time": 1774550190000}, {"instrument": "TSLA", "mid_signal": 94841, "gamma_signal": 6965, "vega_signal": 13654, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550195000}, {"instrument": "TSLA", "mid_signal": 7141, "gamma_signal": 768, "vega_signal": 1056, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550195000}, {"instrument": "TSLA", "mid_signal": -94448, "gamma_signal": 89, "vega_signal": -46969, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550200000}, {"instrument": "TSLA", "mid_signal": 1660864, "gamma_signal": -66574, "vega_signal": -350823, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550200000}, {"instrument": "TSLA", "mid_signal": 7378, "gamma_signal": 6078, "vega_signal": -33066, "option_type": "C", "stock_price": 375.55, "utc_time": 1774550205000}, {"instrument": "TSLA", "mid_signal": 10928, "gamma_signal": -148, "vega_signal": -24395, "option_type": "P", "stock_price": 375.55, "utc_time": 1774550205000}, {"instrument": "TSLA", "mid_signal": 409104, "gamma_signal": 16232, "vega_signal": 205505, "option_type": "C", "stock_price": 375.53, "utc_time": 1774550210000}, {"instrument": "TSLA", "mid_signal": 106766, "gamma_signal": -1560, "vega_signal": -56214, "option_type": "P", "stock_price": 375.53, "utc_time": 1774550210000}, {"instrument": "TSLA", "mid_signal": -85920, "gamma_signal": -6171, "vega_signal": -12416, "option_type": "C", "stock_price": 375.55, "utc_time": 1774550215000}, {"instrument": "TSLA", "mid_signal": 306649, "gamma_signal": -11015, "vega_signal": -105693, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550215000}, {"instrument": "TSLA", "mid_signal": 751747, "gamma_signal": 57302, "vega_signal": 75330, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550220000}, {"instrument": "TSLA", "mid_signal": 555622, "gamma_signal": -16726, "vega_signal": -49492, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550220000}, {"instrument": "TSLA", "mid_signal": 410740, "gamma_signal": 20592, "vega_signal": 88762, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550225000}, {"instrument": "TSLA", "mid_signal": 78253, "gamma_signal": -764, "vega_signal": -51367, "option_type": "P", "stock_price": 375.49, "utc_time": 1774550225000}, {"instrument": "TSLA", "mid_signal": 254287, "gamma_signal": 23220, "vega_signal": -38724, "option_type": "C", "stock_price": 375.47, "utc_time": 1774550230000}, {"instrument": "TSLA", "mid_signal": -102244, "gamma_signal": -1926, "vega_signal": 328552, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550230000}, {"instrument": "TSLA", "mid_signal": -47595, "gamma_signal": -2842, "vega_signal": -4599, "option_type": "C", "stock_price": 375.42, "utc_time": 1774550235000}, {"instrument": "TSLA", "mid_signal": 48885, "gamma_signal": -933, "vega_signal": 23298, "option_type": "P", "stock_price": 375.45, "utc_time": 1774550235000}, {"instrument": "TSLA", "mid_signal": -826926, "gamma_signal": -69626, "vega_signal": -21724, "option_type": "C", "stock_price": 375.45, "utc_time": 1774550240000}, {"instrument": "TSLA", "mid_signal": -145991, "gamma_signal": 3030, "vega_signal": -12618, "option_type": "P", "stock_price": 375.45, "utc_time": 1774550240000}, {"instrument": "TSLA", "mid_signal": -182044, "gamma_signal": 9726, "vega_signal": -304299, "option_type": "C", "stock_price": 375.36, "utc_time": 1774550245000}, {"instrument": "TSLA", "mid_signal": -144592, "gamma_signal": 7930, "vega_signal": 69606, "option_type": "P", "stock_price": 375.36, "utc_time": 1774550245000}, {"instrument": "TSLA", "mid_signal": -981202, "gamma_signal": -34738, "vega_signal": -372501, "option_type": "C", "stock_price": 375.28, "utc_time": 1774550250000}, {"instrument": "TSLA", "mid_signal": -91811, "gamma_signal": 1194, "vega_signal": -4172, "option_type": "P", "stock_price": 375.28, "utc_time": 1774550250000}, {"instrument": "TSLA", "mid_signal": -82553, "gamma_signal": -1557, "vega_signal": 19836, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550255000}, {"instrument": "TSLA", "mid_signal": 570887, "gamma_signal": -37831, "vega_signal": -21169, "option_type": "P", "stock_price": 375.19, "utc_time": 1774550255000}, {"instrument": "TSLA", "mid_signal": 96469, "gamma_signal": 17254, "vega_signal": 317502, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550260000}, {"instrument": "TSLA", "mid_signal": -32110, "gamma_signal": -1058, "vega_signal": 130178, "option_type": "P", "stock_price": 375.17, "utc_time": 1774550260000}, {"instrument": "TSLA", "mid_signal": -109004, "gamma_signal": 139, "vega_signal": -19197, "option_type": "C", "stock_price": 375.17, "utc_time": 1774550265000}, {"instrument": "TSLA", "mid_signal": -159658, "gamma_signal": -8124, "vega_signal": 73687, "option_type": "P", "stock_price": 375.19, "utc_time": 1774550265000}, {"instrument": "TSLA", "mid_signal": 222228, "gamma_signal": 8256, "vega_signal": 117491, "option_type": "C", "stock_price": 375.22, "utc_time": 1774550270000}, {"instrument": "TSLA", "mid_signal": -1271428, "gamma_signal": 51777, "vega_signal": 321790, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550270000}, {"instrument": "TSLA", "mid_signal": -249329, "gamma_signal": -10505, "vega_signal": -64717, "option_type": "C", "stock_price": 375.22, "utc_time": 1774550275000}, {"instrument": "TSLA", "mid_signal": -27757, "gamma_signal": 1315, "vega_signal": 54480, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550275000}, {"instrument": "TSLA", "mid_signal": -1184325, "gamma_signal": -97300, "vega_signal": -211988, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550280000}, {"instrument": "TSLA", "mid_signal": -698065, "gamma_signal": 55600, "vega_signal": 75182, "option_type": "P", "stock_price": 375.19, "utc_time": 1774550280000}, {"instrument": "TSLA", "mid_signal": 280230, "gamma_signal": 17224, "vega_signal": 108672, "option_type": "C", "stock_price": 375.24, "utc_time": 1774550285000}, {"instrument": "TSLA", "mid_signal": 106481, "gamma_signal": -5566, "vega_signal": -72954, "option_type": "P", "stock_price": 375.225, "utc_time": 1774550285000}, {"instrument": "TSLA", "mid_signal": -402664, "gamma_signal": -25478, "vega_signal": -121080, "option_type": "C", "stock_price": 375.29, "utc_time": 1774550290000}, {"instrument": "TSLA", "mid_signal": 76344, "gamma_signal": 3332, "vega_signal": -90098, "option_type": "P", "stock_price": 375.29, "utc_time": 1774550290000}, {"instrument": "TSLA", "mid_signal": -828596, "gamma_signal": -64450, "vega_signal": -247264, "option_type": "C", "stock_price": 375.3, "utc_time": 1774550295000}, {"instrument": "TSLA", "mid_signal": 418528, "gamma_signal": -28696, "vega_signal": -95134, "option_type": "P", "stock_price": 375.3, "utc_time": 1774550295000}, {"instrument": "TSLA", "mid_signal": -98132, "gamma_signal": 1123, "vega_signal": -48018, "option_type": "C", "stock_price": 375.31, "utc_time": 1774550300000}, {"instrument": "TSLA", "mid_signal": -202964, "gamma_signal": 9876, "vega_signal": 25969, "option_type": "P", "stock_price": 375.31, "utc_time": 1774550300000}, {"instrument": "TSLA", "mid_signal": 454995, "gamma_signal": 29281, "vega_signal": 72647, "option_type": "C", "stock_price": 375.47, "utc_time": 1774550305000}, {"instrument": "TSLA", "mid_signal": 207087, "gamma_signal": -19981, "vega_signal": -75370, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550305000}, {"instrument": "TSLA", "mid_signal": -643233, "gamma_signal": -66025, "vega_signal": -10881, "option_type": "C", "stock_price": 375.47, "utc_time": 1774550310000}, {"instrument": "TSLA", "mid_signal": -388339, "gamma_signal": 31402, "vega_signal": 39988, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550310000}, {"instrument": "TSLA", "mid_signal": 712244, "gamma_signal": 23247, "vega_signal": 3585615, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550315000}, {"instrument": "TSLA", "mid_signal": 3948, "gamma_signal": -650, "vega_signal": -1380, "option_type": "P", "stock_price": 375.48, "utc_time": 1774550315000}, {"instrument": "TSLA", "mid_signal": 938511, "gamma_signal": 73614, "vega_signal": 155735, "option_type": "C", "stock_price": 375.52, "utc_time": 1774550320000}, {"instrument": "TSLA", "mid_signal": -141434, "gamma_signal": 10746, "vega_signal": 41520, "option_type": "P", "stock_price": 375.5, "utc_time": 1774550320000}, {"instrument": "TSLA", "mid_signal": 10507, "gamma_signal": 47, "vega_signal": -18667, "option_type": "C", "stock_price": 375.55, "utc_time": 1774550325000}, {"instrument": "TSLA", "mid_signal": 74647, "gamma_signal": -3052, "vega_signal": -24576, "option_type": "P", "stock_price": 375.55, "utc_time": 1774550325000}, {"instrument": "TSLA", "mid_signal": -300270, "gamma_signal": -31943, "vega_signal": 30629, "option_type": "C", "stock_price": 375.55, "utc_time": 1774550330000}, {"instrument": "TSLA", "mid_signal": 412357, "gamma_signal": -18680, "vega_signal": -56654, "option_type": "P", "stock_price": 375.53, "utc_time": 1774550330000}, {"instrument": "TSLA", "mid_signal": 458397, "gamma_signal": 37326, "vega_signal": 104582, "option_type": "C", "stock_price": 375.68, "utc_time": 1774550335000}, {"instrument": "TSLA", "mid_signal": 592010, "gamma_signal": -37001, "vega_signal": -68732, "option_type": "P", "stock_price": 375.68, "utc_time": 1774550335000}, {"instrument": "TSLA", "mid_signal": 506971, "gamma_signal": 6019, "vega_signal": 175611, "option_type": "C", "stock_price": 375.66, "utc_time": 1774550340000}, {"instrument": "TSLA", "mid_signal": -15644, "gamma_signal": 2330, "vega_signal": -27410, "option_type": "P", "stock_price": 375.66, "utc_time": 1774550340000}, {"instrument": "TSLA", "mid_signal": -751394, "gamma_signal": -62340, "vega_signal": -115485, "option_type": "C", "stock_price": 375.6, "utc_time": 1774550345000}, {"instrument": "TSLA", "mid_signal": 403009, "gamma_signal": -11593, "vega_signal": -68732, "option_type": "P", "stock_price": 375.6, "utc_time": 1774550345000}, {"instrument": "TSLA", "mid_signal": 92285, "gamma_signal": -1256, "vega_signal": 24326, "option_type": "C", "stock_price": 375.71, "utc_time": 1774550350000}, {"instrument": "TSLA", "mid_signal": -273206, "gamma_signal": 18994, "vega_signal": 24858, "option_type": "P", "stock_price": 375.82, "utc_time": 1774550350000}, {"instrument": "TSLA", "mid_signal": 120401, "gamma_signal": 2879, "vega_signal": 51275, "option_type": "C", "stock_price": 375.76, "utc_time": 1774550355000}, {"instrument": "TSLA", "mid_signal": 520682, "gamma_signal": -49683, "vega_signal": -143544, "option_type": "P", "stock_price": 375.76, "utc_time": 1774550355000}, {"instrument": "TSLA", "mid_signal": -1049608, "gamma_signal": -74528, "vega_signal": -389665, "option_type": "C", "stock_price": 375.8, "utc_time": 1774550360000}, {"instrument": "TSLA", "mid_signal": 120124, "gamma_signal": -7441, "vega_signal": -9887, "option_type": "P", "stock_price": 375.8, "utc_time": 1774550360000}, {"instrument": "TSLA", "mid_signal": -97445, "gamma_signal": -12773, "vega_signal": -30384, "option_type": "C", "stock_price": 375.75, "utc_time": 1774550365000}, {"instrument": "TSLA", "mid_signal": -45431, "gamma_signal": 956, "vega_signal": 6910, "option_type": "P", "stock_price": 375.76, "utc_time": 1774550365000}, {"instrument": "TSLA", "mid_signal": 148418, "gamma_signal": 1500, "vega_signal": 139947, "option_type": "C", "stock_price": 375.75, "utc_time": 1774550370000}, {"instrument": "TSLA", "mid_signal": 1442127, "gamma_signal": -142605, "vega_signal": -328578, "option_type": "P", "stock_price": 375.75, "utc_time": 1774550370000}, {"instrument": "TSLA", "mid_signal": 361278, "gamma_signal": 14846, "vega_signal": 17452, "option_type": "C", "stock_price": 375.77, "utc_time": 1774550375000}, {"instrument": "TSLA", "mid_signal": 383863, "gamma_signal": -19323, "vega_signal": -34138, "option_type": "P", "stock_price": 375.76, "utc_time": 1774550375000}, {"instrument": "TSLA", "mid_signal": -48922, "gamma_signal": 1536, "vega_signal": -86445, "option_type": "C", "stock_price": 375.78, "utc_time": 1774550380000}, {"instrument": "TSLA", "mid_signal": 297003, "gamma_signal": -4324, "vega_signal": -113550, "option_type": "P", "stock_price": 375.78, "utc_time": 1774550380000}, {"instrument": "TSLA", "mid_signal": -345203, "gamma_signal": -30635, "vega_signal": -67934, "option_type": "C", "stock_price": 375.8, "utc_time": 1774550385000}, {"instrument": "TSLA", "mid_signal": 36591, "gamma_signal": 15056, "vega_signal": 105686, "option_type": "P", "stock_price": 375.8, "utc_time": 1774550385000}, {"instrument": "TSLA", "mid_signal": -427673, "gamma_signal": -46837, "vega_signal": 55998, "option_type": "C", "stock_price": 375.83, "utc_time": 1774550390000}, {"instrument": "TSLA", "mid_signal": -774759, "gamma_signal": 103441, "vega_signal": 194567, "option_type": "P", "stock_price": 375.83, "utc_time": 1774550390000}, {"instrument": "TSLA", "mid_signal": -83367, "gamma_signal": -30335, "vega_signal": -170965, "option_type": "C", "stock_price": 375.77, "utc_time": 1774550395000}, {"instrument": "TSLA", "mid_signal": 428158, "gamma_signal": -15545, "vega_signal": -196291, "option_type": "P", "stock_price": 375.78, "utc_time": 1774550395000}, {"instrument": "TSLA", "mid_signal": 266740, "gamma_signal": 11309, "vega_signal": 107586, "option_type": "C", "stock_price": 375.53, "utc_time": 1774550400000}, {"instrument": "TSLA", "mid_signal": -15937, "gamma_signal": 3145, "vega_signal": 116420, "option_type": "P", "stock_price": 375.56, "utc_time": 1774550400000}, {"instrument": "TSLA", "mid_signal": -928862, "gamma_signal": -48549, "vega_signal": -347029, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550405000}, {"instrument": "TSLA", "mid_signal": -93823, "gamma_signal": 15716, "vega_signal": 88984, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550405000}, {"instrument": "TSLA", "mid_signal": -262459, "gamma_signal": -16763, "vega_signal": 262293, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550410000}, {"instrument": "TSLA", "mid_signal": -176231, "gamma_signal": 35535, "vega_signal": -3203668, "option_type": "P", "stock_price": 375.51, "utc_time": 1774550410000}, {"instrument": "TSLA", "mid_signal": -324713, "gamma_signal": -19744, "vega_signal": -33023, "option_type": "C", "stock_price": 375.48, "utc_time": 1774550415000}, {"instrument": "TSLA", "mid_signal": -1249510, "gamma_signal": 26267, "vega_signal": 1202361, "option_type": "P", "stock_price": 375.48, "utc_time": 1774550415000}, {"instrument": "TSLA", "mid_signal": -1186153, "gamma_signal": -47029, "vega_signal": -429050, "option_type": "C", "stock_price": 375.54, "utc_time": 1774550420000}, {"instrument": "TSLA", "mid_signal": -952180, "gamma_signal": 58472, "vega_signal": 268144, "option_type": "P", "stock_price": 375.52, "utc_time": 1774550420000}, {"instrument": "TSLA", "mid_signal": 258620, "gamma_signal": 1194, "vega_signal": 616531, "option_type": "C", "stock_price": 375.54, "utc_time": 1774550425000}, {"instrument": "TSLA", "mid_signal": -32645, "gamma_signal": -391, "vega_signal": -57851, "option_type": "P", "stock_price": 375.54, "utc_time": 1774550425000}, {"instrument": "TSLA", "mid_signal": 145461, "gamma_signal": 2310, "vega_signal": 936223, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550430000}, {"instrument": "TSLA", "mid_signal": -177331, "gamma_signal": 20150, "vega_signal": 40009, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550430000}, {"instrument": "TSLA", "mid_signal": 268075, "gamma_signal": 6810, "vega_signal": 123364, "option_type": "C", "stock_price": 375.61, "utc_time": 1774550435000}, {"instrument": "TSLA", "mid_signal": -7218, "gamma_signal": -11201, "vega_signal": -22467, "option_type": "P", "stock_price": 375.61, "utc_time": 1774550435000}, {"instrument": "TSLA", "mid_signal": 128247, "gamma_signal": -1134, "vega_signal": 44504, "option_type": "C", "stock_price": 375.61, "utc_time": 1774550440000}, {"instrument": "TSLA", "mid_signal": 294759, "gamma_signal": -12631, "vega_signal": -22173, "option_type": "P", "stock_price": 375.61, "utc_time": 1774550440000}, {"instrument": "TSLA", "mid_signal": 113348, "gamma_signal": 16198, "vega_signal": 23407, "option_type": "C", "stock_price": 375.5, "utc_time": 1774550445000}, {"instrument": "TSLA", "mid_signal": -274645, "gamma_signal": 13632, "vega_signal": 63062, "option_type": "P", "stock_price": 375.5, "utc_time": 1774550445000}, {"instrument": "TSLA", "mid_signal": 302298, "gamma_signal": 23677, "vega_signal": -363267, "option_type": "C", "stock_price": 375.43, "utc_time": 1774550450000}, {"instrument": "TSLA", "mid_signal": -64447, "gamma_signal": 5708, "vega_signal": 20883, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550450000}, {"instrument": "TSLA", "mid_signal": 666510, "gamma_signal": 59192, "vega_signal": 430926, "option_type": "C", "stock_price": 375.44, "utc_time": 1774550455000}, {"instrument": "TSLA", "mid_signal": 828253, "gamma_signal": -46295, "vega_signal": -647377, "option_type": "P", "stock_price": 375.52, "utc_time": 1774550455000}, {"instrument": "TSLA", "mid_signal": 9718, "gamma_signal": -11894, "vega_signal": 104602, "option_type": "C", "stock_price": 375.48, "utc_time": 1774550460000}, {"instrument": "TSLA", "mid_signal": 385787, "gamma_signal": -11116, "vega_signal": -17951, "option_type": "P", "stock_price": 375.48, "utc_time": 1774550460000}, {"instrument": "TSLA", "mid_signal": 156961, "gamma_signal": 9113, "vega_signal": 18428, "option_type": "C", "stock_price": 375.425, "utc_time": 1774550465000}, {"instrument": "TSLA", "mid_signal": 107248, "gamma_signal": -32091, "vega_signal": -59911, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550465000}, {"instrument": "TSLA", "mid_signal": 294841, "gamma_signal": 14855, "vega_signal": 109588, "option_type": "C", "stock_price": 375.45, "utc_time": 1774550470000}, {"instrument": "TSLA", "mid_signal": -339216, "gamma_signal": 3603, "vega_signal": 28833, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550470000}, {"instrument": "TSLA", "mid_signal": -3746072, "gamma_signal": -308188, "vega_signal": -592525, "option_type": "C", "stock_price": 375.39, "utc_time": 1774550475000}, {"instrument": "TSLA", "mid_signal": 173389, "gamma_signal": -6210, "vega_signal": -5025, "option_type": "P", "stock_price": 375.43, "utc_time": 1774550475000}, {"instrument": "TSLA", "mid_signal": -552089, "gamma_signal": -51967, "vega_signal": -91045, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550480000}, {"instrument": "TSLA", "mid_signal": 654742, "gamma_signal": -19028, "vega_signal": -172541, "option_type": "P", "stock_price": 375.37, "utc_time": 1774550480000}, {"instrument": "TSLA", "mid_signal": 1504690, "gamma_signal": 66672, "vega_signal": 792360, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550485000}, {"instrument": "TSLA", "mid_signal": 76483, "gamma_signal": -23745, "vega_signal": -47408, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550485000}, {"instrument": "TSLA", "mid_signal": -159463, "gamma_signal": -7363, "vega_signal": -62355, "option_type": "C", "stock_price": 375.43, "utc_time": 1774550490000}, {"instrument": "TSLA", "mid_signal": 749190, "gamma_signal": -28122, "vega_signal": -200744, "option_type": "P", "stock_price": 375.43, "utc_time": 1774550490000}, {"instrument": "TSLA", "mid_signal": 27027, "gamma_signal": 5483, "vega_signal": -172020, "option_type": "C", "stock_price": 375.4, "utc_time": 1774550495000}, {"instrument": "TSLA", "mid_signal": 67159, "gamma_signal": -4421, "vega_signal": 167889, "option_type": "P", "stock_price": 375.56, "utc_time": 1774550495000}, {"instrument": "TSLA", "mid_signal": -338921, "gamma_signal": -22294, "vega_signal": 95254, "option_type": "C", "stock_price": 375.51, "utc_time": 1774550500000}, {"instrument": "TSLA", "mid_signal": -278582, "gamma_signal": 15763, "vega_signal": 28626, "option_type": "P", "stock_price": 375.51, "utc_time": 1774550500000}, {"instrument": "TSLA", "mid_signal": -105267, "gamma_signal": -11116, "vega_signal": -10717, "option_type": "C", "stock_price": 375.53, "utc_time": 1774550505000}, {"instrument": "TSLA", "mid_signal": 246916, "gamma_signal": -7567, "vega_signal": 8439, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550505000}, {"instrument": "TSLA", "mid_signal": -27534, "gamma_signal": -1738, "vega_signal": -19008, "option_type": "C", "stock_price": 375.5, "utc_time": 1774550510000}, {"instrument": "TSLA", "mid_signal": 338415, "gamma_signal": 21380, "vega_signal": -11082, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550510000}, {"instrument": "TSLA", "mid_signal": 48673, "gamma_signal": -1161, "vega_signal": 42000, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550515000}, {"instrument": "TSLA", "mid_signal": 864870, "gamma_signal": -53712, "vega_signal": -140338, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550515000}, {"instrument": "TSLA", "mid_signal": -749264, "gamma_signal": -55803, "vega_signal": -121112, "option_type": "C", "stock_price": 375.59, "utc_time": 1774550520000}, {"instrument": "TSLA", "mid_signal": 74025, "gamma_signal": -6100, "vega_signal": -56798, "option_type": "P", "stock_price": 375.59, "utc_time": 1774550520000}, {"instrument": "TSLA", "mid_signal": 510923, "gamma_signal": 31756, "vega_signal": 167851, "option_type": "C", "stock_price": 375.57, "utc_time": 1774550525000}, {"instrument": "TSLA", "mid_signal": 473821, "gamma_signal": -26648, "vega_signal": -147319, "option_type": "P", "stock_price": 375.57, "utc_time": 1774550525000}, {"instrument": "TSLA", "mid_signal": 742354, "gamma_signal": 42423, "vega_signal": 247418, "option_type": "C", "stock_price": 375.54, "utc_time": 1774550530000}, {"instrument": "TSLA", "mid_signal": 312951, "gamma_signal": -12162, "vega_signal": -32925, "option_type": "P", "stock_price": 375.54, "utc_time": 1774550530000}, {"instrument": "TSLA", "mid_signal": -442347, "gamma_signal": -23222, "vega_signal": -96882, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550535000}, {"instrument": "TSLA", "mid_signal": -901934, "gamma_signal": 44899, "vega_signal": 1097970, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550535000}, {"instrument": "TSLA", "mid_signal": 187831, "gamma_signal": 14017, "vega_signal": 37400, "option_type": "C", "stock_price": 375.53, "utc_time": 1774550540000}, {"instrument": "TSLA", "mid_signal": 668168, "gamma_signal": -11887, "vega_signal": -20294, "option_type": "P", "stock_price": 375.53, "utc_time": 1774550540000}, {"instrument": "TSLA", "mid_signal": -7511, "gamma_signal": -1583, "vega_signal": -3669, "option_type": "C", "stock_price": 375.48, "utc_time": 1774550545000}, {"instrument": "TSLA", "mid_signal": 165402, "gamma_signal": -5376, "vega_signal": -11755, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550545000}, {"instrument": "TSLA", "mid_signal": 168184, "gamma_signal": 5028, "vega_signal": 9408, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550550000}, {"instrument": "TSLA", "mid_signal": 328213, "gamma_signal": -13181, "vega_signal": -22891, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550550000}, {"instrument": "TSLA", "mid_signal": 420067, "gamma_signal": 88106, "vega_signal": 209674, "option_type": "C", "stock_price": 375.44, "utc_time": 1774550555000}, {"instrument": "TSLA", "mid_signal": 276420, "gamma_signal": -11998, "vega_signal": -31985, "option_type": "P", "stock_price": 375.43, "utc_time": 1774550555000}, {"instrument": "TSLA", "mid_signal": -522362, "gamma_signal": -29560, "vega_signal": -209038, "option_type": "C", "stock_price": 375.395, "utc_time": 1774550560000}, {"instrument": "TSLA", "mid_signal": 462180, "gamma_signal": 6377, "vega_signal": -642355, "option_type": "P", "stock_price": 375.395, "utc_time": 1774550560000}, {"instrument": "TSLA", "mid_signal": 74641, "gamma_signal": 5989, "vega_signal": 5898, "option_type": "C", "stock_price": 375.38, "utc_time": 1774550565000}, {"instrument": "TSLA", "mid_signal": -8859, "gamma_signal": 7401, "vega_signal": 23850, "option_type": "P", "stock_price": 375.34, "utc_time": 1774550565000}, {"instrument": "TSLA", "mid_signal": 306614, "gamma_signal": 17462, "vega_signal": 60071, "option_type": "C", "stock_price": 375.31, "utc_time": 1774550570000}, {"instrument": "TSLA", "mid_signal": 145294, "gamma_signal": -17744, "vega_signal": -51782, "option_type": "P", "stock_price": 375.3, "utc_time": 1774550570000}, {"instrument": "TSLA", "mid_signal": 72587, "gamma_signal": 16648, "vega_signal": -43706, "option_type": "C", "stock_price": 375.36, "utc_time": 1774550575000}, {"instrument": "TSLA", "mid_signal": 153488, "gamma_signal": -9224, "vega_signal": 23257, "option_type": "P", "stock_price": 375.36, "utc_time": 1774550575000}, {"instrument": "TSLA", "mid_signal": 99306, "gamma_signal": 2271, "vega_signal": -423060, "option_type": "C", "stock_price": 375.32, "utc_time": 1774550580000}, {"instrument": "TSLA", "mid_signal": 92756, "gamma_signal": -715, "vega_signal": -858, "option_type": "P", "stock_price": 375.32, "utc_time": 1774550580000}, {"instrument": "TSLA", "mid_signal": 1190565, "gamma_signal": 151030, "vega_signal": 275183, "option_type": "C", "stock_price": 375.32, "utc_time": 1774550585000}, {"instrument": "TSLA", "mid_signal": 80530, "gamma_signal": 678, "vega_signal": 9353, "option_type": "P", "stock_price": 375.32, "utc_time": 1774550585000}, {"instrument": "TSLA", "mid_signal": -4937, "gamma_signal": 5149, "vega_signal": 2390, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550590000}, {"instrument": "TSLA", "mid_signal": -258791, "gamma_signal": 30509, "vega_signal": 4526, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550590000}, {"instrument": "TSLA", "mid_signal": -84426, "gamma_signal": -13731, "vega_signal": 38038, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550595000}, {"instrument": "TSLA", "mid_signal": 803135, "gamma_signal": -56762, "vega_signal": -144433, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550595000}, {"instrument": "TSLA", "mid_signal": -153115, "gamma_signal": 1918, "vega_signal": -287427, "option_type": "C", "stock_price": 375.16, "utc_time": 1774550600000}, {"instrument": "TSLA", "mid_signal": 187256, "gamma_signal": -6702, "vega_signal": -23646, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550600000}, {"instrument": "TSLA", "mid_signal": 271182, "gamma_signal": 22907, "vega_signal": 63937, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550605000}, {"instrument": "TSLA", "mid_signal": 269523, "gamma_signal": -15972, "vega_signal": -160042, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550605000}, {"instrument": "TSLA", "mid_signal": 96121, "gamma_signal": 7449, "vega_signal": 12642, "option_type": "C", "stock_price": 375.23, "utc_time": 1774550610000}, {"instrument": "TSLA", "mid_signal": -351734, "gamma_signal": 33329, "vega_signal": 74056, "option_type": "P", "stock_price": 375.23, "utc_time": 1774550610000}, {"instrument": "TSLA", "mid_signal": -692504, "gamma_signal": -78462, "vega_signal": -169399, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550615000}, {"instrument": "TSLA", "mid_signal": 250125, "gamma_signal": -34150, "vega_signal": -23529, "option_type": "P", "stock_price": 375.14, "utc_time": 1774550615000}, {"instrument": "TSLA", "mid_signal": 98626, "gamma_signal": 5425, "vega_signal": -43660, "option_type": "C", "stock_price": 375.07, "utc_time": 1774550620000}, {"instrument": "TSLA", "mid_signal": -2382475, "gamma_signal": 150899, "vega_signal": 248404, "option_type": "P", "stock_price": 375.07, "utc_time": 1774550620000}, {"instrument": "TSLA", "mid_signal": 1153955, "gamma_signal": 62509, "vega_signal": 325704, "option_type": "C", "stock_price": 375, "utc_time": 1774550625000}, {"instrument": "TSLA", "mid_signal": 2000794, "gamma_signal": -145935, "vega_signal": -357249, "option_type": "P", "stock_price": 375, "utc_time": 1774550625000}, {"instrument": "TSLA", "mid_signal": 188779, "gamma_signal": 14787, "vega_signal": 50750, "option_type": "C", "stock_price": 375.02, "utc_time": 1774550630000}, {"instrument": "TSLA", "mid_signal": 590017, "gamma_signal": -8841, "vega_signal": -143094, "option_type": "P", "stock_price": 375.06, "utc_time": 1774550630000}, {"instrument": "TSLA", "mid_signal": 100981, "gamma_signal": 49304, "vega_signal": -288658, "option_type": "C", "stock_price": 375.08, "utc_time": 1774550635000}, {"instrument": "TSLA", "mid_signal": 570701, "gamma_signal": -22951, "vega_signal": -157221, "option_type": "P", "stock_price": 375.08, "utc_time": 1774550635000}, {"instrument": "TSLA", "mid_signal": 550163, "gamma_signal": 35538, "vega_signal": 71597, "option_type": "C", "stock_price": 375.16, "utc_time": 1774550640000}, {"instrument": "TSLA", "mid_signal": 440779, "gamma_signal": -19293, "vega_signal": -36140, "option_type": "P", "stock_price": 375.15, "utc_time": 1774550640000}, {"instrument": "TSLA", "mid_signal": -37296, "gamma_signal": -3288, "vega_signal": 98802, "option_type": "C", "stock_price": 375.18, "utc_time": 1774550645000}, {"instrument": "TSLA", "mid_signal": 215220, "gamma_signal": -9202, "vega_signal": -31136, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550645000}, {"instrument": "TSLA", "mid_signal": 267669, "gamma_signal": 7609, "vega_signal": 97288, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550650000}, {"instrument": "TSLA", "mid_signal": 236915, "gamma_signal": -10530, "vega_signal": -36237, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550650000}, {"instrument": "TSLA", "mid_signal": 707569, "gamma_signal": 47702, "vega_signal": 364210, "option_type": "C", "stock_price": 375.2, "utc_time": 1774550655000}, {"instrument": "TSLA", "mid_signal": 698882, "gamma_signal": -24822, "vega_signal": -348990, "option_type": "P", "stock_price": 375.2, "utc_time": 1774550655000}, {"instrument": "TSLA", "mid_signal": -367430, "gamma_signal": -10422, "vega_signal": -56617, "option_type": "C", "stock_price": 375.18, "utc_time": 1774550660000}, {"instrument": "TSLA", "mid_signal": -185453, "gamma_signal": 9087, "vega_signal": 68000, "option_type": "P", "stock_price": 375.18, "utc_time": 1774550660000}, {"instrument": "TSLA", "mid_signal": 130889, "gamma_signal": 6324, "vega_signal": 13190, "option_type": "C", "stock_price": 375.2, "utc_time": 1774550665000}, {"instrument": "TSLA", "mid_signal": -76050, "gamma_signal": 1163, "vega_signal": 37657, "option_type": "P", "stock_price": 375.18, "utc_time": 1774550665000}, {"instrument": "TSLA", "mid_signal": -711869, "gamma_signal": -76400, "vega_signal": -133318, "option_type": "C", "stock_price": 375.13, "utc_time": 1774550670000}, {"instrument": "TSLA", "mid_signal": 1024764, "gamma_signal": -48177, "vega_signal": -95799, "option_type": "P", "stock_price": 375.13, "utc_time": 1774550670000}, {"instrument": "TSLA", "mid_signal": 24777, "gamma_signal": 186, "vega_signal": 61647, "option_type": "C", "stock_price": 375.18, "utc_time": 1774550675000}, {"instrument": "TSLA", "mid_signal": 444054, "gamma_signal": -23157, "vega_signal": -67062, "option_type": "P", "stock_price": 375.15, "utc_time": 1774550675000}, {"instrument": "TSLA", "mid_signal": 467570, "gamma_signal": 28992, "vega_signal": 88726, "option_type": "C", "stock_price": 375.15, "utc_time": 1774550680000}, {"instrument": "TSLA", "mid_signal": 119136, "gamma_signal": -4531, "vega_signal": -17357, "option_type": "P", "stock_price": 375.15, "utc_time": 1774550680000}, {"instrument": "TSLA", "mid_signal": -500604, "gamma_signal": -62878, "vega_signal": -128180, "option_type": "C", "stock_price": 375.15, "utc_time": 1774550685000}, {"instrument": "TSLA", "mid_signal": 652700, "gamma_signal": -53758, "vega_signal": -104051, "option_type": "P", "stock_price": 375.15, "utc_time": 1774550685000}, {"instrument": "TSLA", "mid_signal": -238342, "gamma_signal": -33906, "vega_signal": -45754, "option_type": "C", "stock_price": 375.08, "utc_time": 1774550690000}, {"instrument": "TSLA", "mid_signal": 542482, "gamma_signal": -14085, "vega_signal": -11422, "option_type": "P", "stock_price": 375.08, "utc_time": 1774550690000}, {"instrument": "TSLA", "mid_signal": 87666, "gamma_signal": 6428, "vega_signal": 12808, "option_type": "C", "stock_price": 375.16, "utc_time": 1774550695000}, {"instrument": "TSLA", "mid_signal": -103780, "gamma_signal": 14102, "vega_signal": 2500, "option_type": "P", "stock_price": 375.16, "utc_time": 1774550695000}, {"instrument": "TSLA", "mid_signal": 159228, "gamma_signal": 12619, "vega_signal": 18432, "option_type": "C", "stock_price": 375.15, "utc_time": 1774550700000}, {"instrument": "TSLA", "mid_signal": 635670, "gamma_signal": -18855, "vega_signal": 1979, "option_type": "P", "stock_price": 375.15, "utc_time": 1774550700000}, {"instrument": "TSLA", "mid_signal": 2815, "gamma_signal": 3134, "vega_signal": 9917, "option_type": "C", "stock_price": 375.04, "utc_time": 1774550705000}, {"instrument": "TSLA", "mid_signal": 958089, "gamma_signal": -28559, "vega_signal": -383335, "option_type": "P", "stock_price": 375.04, "utc_time": 1774550705000}, {"instrument": "TSLA", "mid_signal": 6285, "gamma_signal": 628, "vega_signal": 2305, "option_type": "C", "stock_price": 375.07, "utc_time": 1774550710000}, {"instrument": "TSLA", "mid_signal": -116980, "gamma_signal": -3047, "vega_signal": -35669, "option_type": "P", "stock_price": 375.07, "utc_time": 1774550710000}, {"instrument": "TSLA", "mid_signal": -84163, "gamma_signal": -353, "vega_signal": -46728, "option_type": "C", "stock_price": 375.07, "utc_time": 1774550715000}, {"instrument": "TSLA", "mid_signal": 477608, "gamma_signal": -20654, "vega_signal": -50866, "option_type": "P", "stock_price": 375.05, "utc_time": 1774550715000}, {"instrument": "TSLA", "mid_signal": -2681, "gamma_signal": 5768, "vega_signal": -226735, "option_type": "C", "stock_price": 375, "utc_time": 1774550720000}, {"instrument": "TSLA", "mid_signal": -357552, "gamma_signal": 7939, "vega_signal": 135518, "option_type": "P", "stock_price": 375, "utc_time": 1774550720000}, {"instrument": "TSLA", "mid_signal": 11154, "gamma_signal": 690, "vega_signal": -326, "option_type": "C", "stock_price": 375.06, "utc_time": 1774550725000}, {"instrument": "TSLA", "mid_signal": 122394, "gamma_signal": -8698, "vega_signal": -1170, "option_type": "P", "stock_price": 375.04, "utc_time": 1774550725000}, {"instrument": "TSLA", "mid_signal": 233551, "gamma_signal": 11027, "vega_signal": 8044, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550730000}, {"instrument": "TSLA", "mid_signal": -517240, "gamma_signal": 44445, "vega_signal": 123681, "option_type": "P", "stock_price": 375.21, "utc_time": 1774550730000}, {"instrument": "TSLA", "mid_signal": -108513, "gamma_signal": -8666, "vega_signal": 43625, "option_type": "C", "stock_price": 375.23, "utc_time": 1774550735000}, {"instrument": "TSLA", "mid_signal": 59959, "gamma_signal": 9067, "vega_signal": -78777, "option_type": "P", "stock_price": 375.22, "utc_time": 1774550735000}, {"instrument": "TSLA", "mid_signal": -230636, "gamma_signal": -11443, "vega_signal": -63364, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550740000}, {"instrument": "TSLA", "mid_signal": 408599, "gamma_signal": -12939, "vega_signal": -70344, "option_type": "P", "stock_price": 375.19, "utc_time": 1774550740000}, {"instrument": "TSLA", "mid_signal": 52498, "gamma_signal": 2536, "vega_signal": 5258, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550745000}, {"instrument": "TSLA", "mid_signal": 133229, "gamma_signal": -7510, "vega_signal": -13615, "option_type": "P", "stock_price": 375.17, "utc_time": 1774550745000}, {"instrument": "TSLA", "mid_signal": 120624, "gamma_signal": 6891, "vega_signal": 104475, "option_type": "C", "stock_price": 375.06, "utc_time": 1774550750000}, {"instrument": "TSLA", "mid_signal": 693924, "gamma_signal": -33766, "vega_signal": -73267, "option_type": "P", "stock_price": 375.06, "utc_time": 1774550750000}, {"instrument": "TSLA", "mid_signal": 83612, "gamma_signal": 2549, "vega_signal": 92808, "option_type": "C", "stock_price": 375.05, "utc_time": 1774550755000}, {"instrument": "TSLA", "mid_signal": 887320, "gamma_signal": -44992, "vega_signal": -120243, "option_type": "P", "stock_price": 375.05, "utc_time": 1774550755000}, {"instrument": "TSLA", "mid_signal": 206088, "gamma_signal": 11650, "vega_signal": -26778, "option_type": "C", "stock_price": 375.06, "utc_time": 1774550760000}, {"instrument": "TSLA", "mid_signal": -80861, "gamma_signal": -902, "vega_signal": 991, "option_type": "P", "stock_price": 375.08, "utc_time": 1774550760000}, {"instrument": "TSLA", "mid_signal": -58281, "gamma_signal": -72, "vega_signal": -32540, "option_type": "C", "stock_price": 375.12, "utc_time": 1774550765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.12, "utc_time": 1774550765000}, {"instrument": "TSLA", "mid_signal": -295282, "gamma_signal": -15730, "vega_signal": -63993, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550770000}, {"instrument": "TSLA", "mid_signal": 630711, "gamma_signal": -16795, "vega_signal": -35196, "option_type": "P", "stock_price": 375.19, "utc_time": 1774550770000}, {"instrument": "TSLA", "mid_signal": 6565, "gamma_signal": 637, "vega_signal": 3823, "option_type": "C", "stock_price": 375.19, "utc_time": 1774550775000}, {"instrument": "TSLA", "mid_signal": 58941, "gamma_signal": -10040, "vega_signal": -12473, "option_type": "P", "stock_price": 375.16, "utc_time": 1774550775000}, {"instrument": "TSLA", "mid_signal": 4718, "gamma_signal": -282, "vega_signal": 58782, "option_type": "C", "stock_price": 375.11, "utc_time": 1774550780000}, {"instrument": "TSLA", "mid_signal": 195299, "gamma_signal": -5949, "vega_signal": -22240, "option_type": "P", "stock_price": 375.14, "utc_time": 1774550780000}, {"instrument": "TSLA", "mid_signal": -97008, "gamma_signal": -14353, "vega_signal": -79266, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550785000}, {"instrument": "TSLA", "mid_signal": 258406, "gamma_signal": -20326, "vega_signal": -24138, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550785000}, {"instrument": "TSLA", "mid_signal": -11915, "gamma_signal": -1419, "vega_signal": -4199, "option_type": "C", "stock_price": 375.21, "utc_time": 1774550790000}, {"instrument": "TSLA", "mid_signal": 1115074, "gamma_signal": -54927, "vega_signal": -103819, "option_type": "P", "stock_price": 375.17, "utc_time": 1774550790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.17, "utc_time": 1774550795000}, {"instrument": "TSLA", "mid_signal": -216668, "gamma_signal": 8250, "vega_signal": -20101, "option_type": "P", "stock_price": 375.17, "utc_time": 1774550795000}, {"instrument": "TSLA", "mid_signal": -268, "gamma_signal": -7, "vega_signal": -1505, "option_type": "C", "stock_price": 375.14, "utc_time": 1774550800000}, {"instrument": "TSLA", "mid_signal": 194791, "gamma_signal": -5634, "vega_signal": -9826, "option_type": "P", "stock_price": 375.17, "utc_time": 1774550800000}, {"instrument": "TSLA", "mid_signal": 974435, "gamma_signal": 54222, "vega_signal": 305118, "option_type": "C", "stock_price": 375.26, "utc_time": 1774550805000}, {"instrument": "TSLA", "mid_signal": -206092, "gamma_signal": 10312, "vega_signal": 51011, "option_type": "P", "stock_price": 375.26, "utc_time": 1774550805000}, {"instrument": "TSLA", "mid_signal": 173112, "gamma_signal": -3491, "vega_signal": 66032, "option_type": "C", "stock_price": 375.24, "utc_time": 1774550810000}, {"instrument": "TSLA", "mid_signal": -278489, "gamma_signal": 28456, "vega_signal": 23480, "option_type": "P", "stock_price": 375.24, "utc_time": 1774550810000}, {"instrument": "TSLA", "mid_signal": 878870, "gamma_signal": 133460, "vega_signal": 251297, "option_type": "C", "stock_price": 375.24, "utc_time": 1774550815000}, {"instrument": "TSLA", "mid_signal": 154929, "gamma_signal": -14617, "vega_signal": 3670, "option_type": "P", "stock_price": 375.29, "utc_time": 1774550815000}, {"instrument": "TSLA", "mid_signal": -847, "gamma_signal": -128, "vega_signal": -1789, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550820000}, {"instrument": "TSLA", "mid_signal": 70418, "gamma_signal": -961, "vega_signal": -17290, "option_type": "P", "stock_price": 375.37, "utc_time": 1774550820000}, {"instrument": "TSLA", "mid_signal": 284827, "gamma_signal": 26328, "vega_signal": -21578, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550825000}, {"instrument": "TSLA", "mid_signal": -27814, "gamma_signal": 25961, "vega_signal": 49085, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550825000}, {"instrument": "TSLA", "mid_signal": -816389, "gamma_signal": -40201, "vega_signal": -268883, "option_type": "C", "stock_price": 375.51, "utc_time": 1774550830000}, {"instrument": "TSLA", "mid_signal": -281406, "gamma_signal": 13915, "vega_signal": 32294, "option_type": "P", "stock_price": 375.48, "utc_time": 1774550830000}, {"instrument": "TSLA", "mid_signal": 1115033, "gamma_signal": 61155, "vega_signal": 356415, "option_type": "C", "stock_price": 375.52, "utc_time": 1774550835000}, {"instrument": "TSLA", "mid_signal": -204807, "gamma_signal": 3650, "vega_signal": 603176, "option_type": "P", "stock_price": 375.52, "utc_time": 1774550835000}, {"instrument": "TSLA", "mid_signal": -138674, "gamma_signal": -12350, "vega_signal": -47120, "option_type": "C", "stock_price": 375.54, "utc_time": 1774550840000}, {"instrument": "TSLA", "mid_signal": -557463, "gamma_signal": 36543, "vega_signal": 88280, "option_type": "P", "stock_price": 375.54, "utc_time": 1774550840000}, {"instrument": "TSLA", "mid_signal": 11316, "gamma_signal": 2731, "vega_signal": 21328, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550845000}, {"instrument": "TSLA", "mid_signal": -37442, "gamma_signal": 11224, "vega_signal": 13959, "option_type": "P", "stock_price": 375.4, "utc_time": 1774550845000}, {"instrument": "TSLA", "mid_signal": -8580, "gamma_signal": -970, "vega_signal": -12485, "option_type": "C", "stock_price": 375.34, "utc_time": 1774550850000}, {"instrument": "TSLA", "mid_signal": -399875, "gamma_signal": -5089, "vega_signal": 20592, "option_type": "P", "stock_price": 375.34, "utc_time": 1774550850000}, {"instrument": "TSLA", "mid_signal": 268067, "gamma_signal": 28311, "vega_signal": 60481, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550855000}, {"instrument": "TSLA", "mid_signal": 105458, "gamma_signal": 1249, "vega_signal": -35729, "option_type": "P", "stock_price": 375.41, "utc_time": 1774550855000}, {"instrument": "TSLA", "mid_signal": -27235, "gamma_signal": -1777, "vega_signal": -12242, "option_type": "C", "stock_price": 375.38, "utc_time": 1774550860000}, {"instrument": "TSLA", "mid_signal": 486374, "gamma_signal": -11410, "vega_signal": -127403, "option_type": "P", "stock_price": 375.38, "utc_time": 1774550860000}, {"instrument": "TSLA", "mid_signal": 77212, "gamma_signal": -8161, "vega_signal": 33694, "option_type": "C", "stock_price": 375.33, "utc_time": 1774550865000}, {"instrument": "TSLA", "mid_signal": 42292, "gamma_signal": -2837, "vega_signal": -8245, "option_type": "P", "stock_price": 375.31, "utc_time": 1774550865000}, {"instrument": "TSLA", "mid_signal": 101450, "gamma_signal": 17024, "vega_signal": 1733, "option_type": "C", "stock_price": 375.27, "utc_time": 1774550870000}, {"instrument": "TSLA", "mid_signal": 17795, "gamma_signal": -6152, "vega_signal": 40063, "option_type": "P", "stock_price": 375.27, "utc_time": 1774550870000}, {"instrument": "TSLA", "mid_signal": -196781, "gamma_signal": -15484, "vega_signal": -34451, "option_type": "C", "stock_price": 375.29, "utc_time": 1774550875000}, {"instrument": "TSLA", "mid_signal": 57877, "gamma_signal": -16832, "vega_signal": 7347, "option_type": "P", "stock_price": 375.29, "utc_time": 1774550875000}, {"instrument": "TSLA", "mid_signal": 130736, "gamma_signal": 725, "vega_signal": 65213, "option_type": "C", "stock_price": 375.27, "utc_time": 1774550880000}, {"instrument": "TSLA", "mid_signal": -134017, "gamma_signal": 4219, "vega_signal": 9462, "option_type": "P", "stock_price": 375.27, "utc_time": 1774550880000}, {"instrument": "TSLA", "mid_signal": 396239, "gamma_signal": 31529, "vega_signal": 67440, "option_type": "C", "stock_price": 375.45, "utc_time": 1774550885000}, {"instrument": "TSLA", "mid_signal": -118792, "gamma_signal": 6955, "vega_signal": -15928, "option_type": "P", "stock_price": 375.45, "utc_time": 1774550885000}, {"instrument": "TSLA", "mid_signal": 495405, "gamma_signal": 38919, "vega_signal": 76232, "option_type": "C", "stock_price": 375.46, "utc_time": 1774550890000}, {"instrument": "TSLA", "mid_signal": -42042, "gamma_signal": 660, "vega_signal": 11621, "option_type": "P", "stock_price": 375.46, "utc_time": 1774550890000}, {"instrument": "TSLA", "mid_signal": 804022, "gamma_signal": 39269, "vega_signal": 258797, "option_type": "C", "stock_price": 375.51, "utc_time": 1774550895000}, {"instrument": "TSLA", "mid_signal": -188763, "gamma_signal": 11790, "vega_signal": -27112, "option_type": "P", "stock_price": 375.51, "utc_time": 1774550895000}, {"instrument": "TSLA", "mid_signal": 634283, "gamma_signal": 68416, "vega_signal": 112457, "option_type": "C", "stock_price": 375.47, "utc_time": 1774550900000}, {"instrument": "TSLA", "mid_signal": 152333, "gamma_signal": -726, "vega_signal": -48338, "option_type": "P", "stock_price": 375.47, "utc_time": 1774550900000}, {"instrument": "TSLA", "mid_signal": -79350, "gamma_signal": -11898, "vega_signal": 113789, "option_type": "C", "stock_price": 375.4901, "utc_time": 1774550905000}, {"instrument": "TSLA", "mid_signal": 402165, "gamma_signal": -20539, "vega_signal": -41188, "option_type": "P", "stock_price": 375.4901, "utc_time": 1774550905000}, {"instrument": "TSLA", "mid_signal": -243140, "gamma_signal": -17763, "vega_signal": -146648, "option_type": "C", "stock_price": 375.4901, "utc_time": 1774550910000}, {"instrument": "TSLA", "mid_signal": 286113, "gamma_signal": 6081, "vega_signal": -90739, "option_type": "P", "stock_price": 375.4901, "utc_time": 1774550910000}, {"instrument": "TSLA", "mid_signal": 45470, "gamma_signal": 1907, "vega_signal": -3949, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550915000}, {"instrument": "TSLA", "mid_signal": 556122, "gamma_signal": -26599, "vega_signal": -73904, "option_type": "P", "stock_price": 375.49, "utc_time": 1774550915000}, {"instrument": "TSLA", "mid_signal": -195108, "gamma_signal": -15383, "vega_signal": -31614, "option_type": "C", "stock_price": 375.49, "utc_time": 1774550920000}, {"instrument": "TSLA", "mid_signal": 16219, "gamma_signal": -2453, "vega_signal": 1288, "option_type": "P", "stock_price": 375.44, "utc_time": 1774550920000}, {"instrument": "TSLA", "mid_signal": 456458, "gamma_signal": 35852, "vega_signal": 69978, "option_type": "C", "stock_price": 375.2, "utc_time": 1774550925000}, {"instrument": "TSLA", "mid_signal": -260660, "gamma_signal": 6071, "vega_signal": -156651, "option_type": "P", "stock_price": 375.2, "utc_time": 1774550925000}, {"instrument": "TSLA", "mid_signal": 531483, "gamma_signal": 31462, "vega_signal": 115705, "option_type": "C", "stock_price": 375.25, "utc_time": 1774550930000}, {"instrument": "TSLA", "mid_signal": -444983, "gamma_signal": 27677, "vega_signal": 51276, "option_type": "P", "stock_price": 375.25, "utc_time": 1774550930000}, {"instrument": "TSLA", "mid_signal": -133505, "gamma_signal": -2917, "vega_signal": -66599, "option_type": "C", "stock_price": 375.29, "utc_time": 1774550935000}, {"instrument": "TSLA", "mid_signal": -239479, "gamma_signal": 17249, "vega_signal": 71014, "option_type": "P", "stock_price": 375.29, "utc_time": 1774550935000}, {"instrument": "TSLA", "mid_signal": 175176, "gamma_signal": 16856, "vega_signal": 67338, "option_type": "C", "stock_price": 375.29, "utc_time": 1774550940000}, {"instrument": "TSLA", "mid_signal": -104154, "gamma_signal": 870, "vega_signal": 40645, "option_type": "P", "stock_price": 375.29, "utc_time": 1774550940000}, {"instrument": "TSLA", "mid_signal": 38394, "gamma_signal": 898, "vega_signal": 32847, "option_type": "C", "stock_price": 375.28, "utc_time": 1774550945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.29, "utc_time": 1774550945000}, {"instrument": "TSLA", "mid_signal": 45280, "gamma_signal": 1513, "vega_signal": 98503, "option_type": "C", "stock_price": 375.3, "utc_time": 1774550950000}, {"instrument": "TSLA", "mid_signal": -318997, "gamma_signal": 3127, "vega_signal": 42379, "option_type": "P", "stock_price": 375.28, "utc_time": 1774550950000}, {"instrument": "TSLA", "mid_signal": 17913, "gamma_signal": 228, "vega_signal": 20780, "option_type": "C", "stock_price": 375.33, "utc_time": 1774550955000}, {"instrument": "TSLA", "mid_signal": -72090, "gamma_signal": 5168, "vega_signal": 17847, "option_type": "P", "stock_price": 375.33, "utc_time": 1774550955000}, {"instrument": "TSLA", "mid_signal": -105980, "gamma_signal": -3395, "vega_signal": -9289, "option_type": "C", "stock_price": 375.34, "utc_time": 1774550960000}, {"instrument": "TSLA", "mid_signal": 429534, "gamma_signal": -19005, "vega_signal": -34058, "option_type": "P", "stock_price": 375.32, "utc_time": 1774550960000}, {"instrument": "TSLA", "mid_signal": -426873, "gamma_signal": -19835, "vega_signal": -172862, "option_type": "C", "stock_price": 375.34, "utc_time": 1774550965000}, {"instrument": "TSLA", "mid_signal": 28719, "gamma_signal": 8365, "vega_signal": -523876, "option_type": "P", "stock_price": 375.375, "utc_time": 1774550965000}, {"instrument": "TSLA", "mid_signal": 441605, "gamma_signal": 33532, "vega_signal": 82255, "option_type": "C", "stock_price": 375.36, "utc_time": 1774550970000}, {"instrument": "TSLA", "mid_signal": 111506, "gamma_signal": -8947, "vega_signal": -15321, "option_type": "P", "stock_price": 375.36, "utc_time": 1774550970000}, {"instrument": "TSLA", "mid_signal": 86505, "gamma_signal": 6715, "vega_signal": -18085, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550975000}, {"instrument": "TSLA", "mid_signal": -130210, "gamma_signal": 13161, "vega_signal": -6531, "option_type": "P", "stock_price": 375.37, "utc_time": 1774550975000}, {"instrument": "TSLA", "mid_signal": 132048, "gamma_signal": 7280, "vega_signal": -2388, "option_type": "C", "stock_price": 375.41, "utc_time": 1774550980000}, {"instrument": "TSLA", "mid_signal": 97502, "gamma_signal": -2786, "vega_signal": -46903, "option_type": "P", "stock_price": 375.4, "utc_time": 1774550980000}, {"instrument": "TSLA", "mid_signal": -144752, "gamma_signal": -6444, "vega_signal": -38416, "option_type": "C", "stock_price": 375.4, "utc_time": 1774550985000}, {"instrument": "TSLA", "mid_signal": 259909, "gamma_signal": -14803, "vega_signal": -26569, "option_type": "P", "stock_price": 375.4, "utc_time": 1774550985000}, {"instrument": "TSLA", "mid_signal": 316771, "gamma_signal": 24807, "vega_signal": 58925, "option_type": "C", "stock_price": 375.37, "utc_time": 1774550990000}, {"instrument": "TSLA", "mid_signal": -44495, "gamma_signal": -4988, "vega_signal": 194063, "option_type": "P", "stock_price": 375.37, "utc_time": 1774550990000}, {"instrument": "TSLA", "mid_signal": -18110, "gamma_signal": 48, "vega_signal": -11960, "option_type": "C", "stock_price": 375.34, "utc_time": 1774550995000}, {"instrument": "TSLA", "mid_signal": -163549, "gamma_signal": 16365, "vega_signal": -240, "option_type": "P", "stock_price": 375.34, "utc_time": 1774550995000}, {"instrument": "TSLA", "mid_signal": 471471, "gamma_signal": 36212, "vega_signal": 89261, "option_type": "C", "stock_price": 375.16, "utc_time": 1774551000000}, {"instrument": "TSLA", "mid_signal": -537476, "gamma_signal": 31194, "vega_signal": 56117, "option_type": "P", "stock_price": 375.16, "utc_time": 1774551000000}, {"instrument": "TSLA", "mid_signal": 246406, "gamma_signal": 11661, "vega_signal": 25331, "option_type": "C", "stock_price": 375.11, "utc_time": 1774551005000}, {"instrument": "TSLA", "mid_signal": -672525, "gamma_signal": 27897, "vega_signal": 51322, "option_type": "P", "stock_price": 375.135, "utc_time": 1774551005000}, {"instrument": "TSLA", "mid_signal": 184313, "gamma_signal": 16828, "vega_signal": 35518, "option_type": "C", "stock_price": 375.1, "utc_time": 1774551010000}, {"instrument": "TSLA", "mid_signal": 239751, "gamma_signal": -12133, "vega_signal": -105744, "option_type": "P", "stock_price": 375.13, "utc_time": 1774551010000}, {"instrument": "TSLA", "mid_signal": 121166, "gamma_signal": 13278, "vega_signal": -9039, "option_type": "C", "stock_price": 375.08, "utc_time": 1774551015000}, {"instrument": "TSLA", "mid_signal": -238521, "gamma_signal": -752, "vega_signal": 13985, "option_type": "P", "stock_price": 375.11, "utc_time": 1774551015000}, {"instrument": "TSLA", "mid_signal": -68981, "gamma_signal": 3075, "vega_signal": -25697, "option_type": "C", "stock_price": 375.12, "utc_time": 1774551020000}, {"instrument": "TSLA", "mid_signal": -66418, "gamma_signal": 5165, "vega_signal": -13126, "option_type": "P", "stock_price": 375.12, "utc_time": 1774551020000}, {"instrument": "TSLA", "mid_signal": 200261, "gamma_signal": 10408, "vega_signal": 64398, "option_type": "C", "stock_price": 375.1, "utc_time": 1774551025000}, {"instrument": "TSLA", "mid_signal": 319667, "gamma_signal": -11406, "vega_signal": -68778, "option_type": "P", "stock_price": 375.03, "utc_time": 1774551025000}, {"instrument": "TSLA", "mid_signal": -66416, "gamma_signal": -5129, "vega_signal": 20446, "option_type": "C", "stock_price": 375.15, "utc_time": 1774551030000}, {"instrument": "TSLA", "mid_signal": -21116, "gamma_signal": -1310, "vega_signal": -50217, "option_type": "P", "stock_price": 375.1, "utc_time": 1774551030000}, {"instrument": "TSLA", "mid_signal": 730948, "gamma_signal": 38909, "vega_signal": 275230, "option_type": "C", "stock_price": 375.24, "utc_time": 1774551035000}, {"instrument": "TSLA", "mid_signal": 232125, "gamma_signal": -4619, "vega_signal": -9873, "option_type": "P", "stock_price": 375.24, "utc_time": 1774551035000}, {"instrument": "TSLA", "mid_signal": 362170, "gamma_signal": 34634, "vega_signal": 64301, "option_type": "C", "stock_price": 375.08, "utc_time": 1774551040000}, {"instrument": "TSLA", "mid_signal": -226923, "gamma_signal": 8202, "vega_signal": -11264, "option_type": "P", "stock_price": 375.08, "utc_time": 1774551040000}, {"instrument": "TSLA", "mid_signal": -78261, "gamma_signal": -1810, "vega_signal": 3545, "option_type": "C", "stock_price": 375.14, "utc_time": 1774551045000}, {"instrument": "TSLA", "mid_signal": 608043, "gamma_signal": -6651, "vega_signal": -59186, "option_type": "P", "stock_price": 375.14, "utc_time": 1774551045000}, {"instrument": "TSLA", "mid_signal": -120113, "gamma_signal": -4987, "vega_signal": -11982, "option_type": "C", "stock_price": 375.035, "utc_time": 1774551050000}, {"instrument": "TSLA", "mid_signal": -319280, "gamma_signal": 22887, "vega_signal": 41796, "option_type": "P", "stock_price": 375.06, "utc_time": 1774551050000}, {"instrument": "TSLA", "mid_signal": 369735, "gamma_signal": 36325, "vega_signal": 162999, "option_type": "C", "stock_price": 375, "utc_time": 1774551055000}, {"instrument": "TSLA", "mid_signal": -28805, "gamma_signal": -95, "vega_signal": 28484, "option_type": "P", "stock_price": 375, "utc_time": 1774551055000}, {"instrument": "TSLA", "mid_signal": -285521, "gamma_signal": -18860, "vega_signal": 8844, "option_type": "C", "stock_price": 374.9, "utc_time": 1774551060000}, {"instrument": "TSLA", "mid_signal": 488356, "gamma_signal": -28096, "vega_signal": -79206, "option_type": "P", "stock_price": 374.9, "utc_time": 1774551060000}, {"instrument": "TSLA", "mid_signal": 87134, "gamma_signal": 1018, "vega_signal": 35041, "option_type": "C", "stock_price": 375.03, "utc_time": 1774551065000}, {"instrument": "TSLA", "mid_signal": -11883, "gamma_signal": 1046, "vega_signal": 1909, "option_type": "P", "stock_price": 375.03, "utc_time": 1774551065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.03, "utc_time": 1774551070000}, {"instrument": "TSLA", "mid_signal": 87854, "gamma_signal": -4329, "vega_signal": -109524, "option_type": "P", "stock_price": 375.03, "utc_time": 1774551070000}, {"instrument": "TSLA", "mid_signal": 255690, "gamma_signal": 18412, "vega_signal": 123623, "option_type": "C", "stock_price": 375.04, "utc_time": 1774551075000}, {"instrument": "TSLA", "mid_signal": -441625, "gamma_signal": 25119, "vega_signal": 61527, "option_type": "P", "stock_price": 375.11, "utc_time": 1774551075000}, {"instrument": "TSLA", "mid_signal": -499980, "gamma_signal": -27727, "vega_signal": -55998, "option_type": "C", "stock_price": 375.13, "utc_time": 1774551080000}, {"instrument": "TSLA", "mid_signal": 156698, "gamma_signal": -3460, "vega_signal": -27148, "option_type": "P", "stock_price": 375, "utc_time": 1774551080000}, {"instrument": "TSLA", "mid_signal": 120141, "gamma_signal": 7882, "vega_signal": -19772, "option_type": "C", "stock_price": 374.985, "utc_time": 1774551085000}, {"instrument": "TSLA", "mid_signal": 500796, "gamma_signal": -34967, "vega_signal": -83879, "option_type": "P", "stock_price": 374.985, "utc_time": 1774551085000}, {"instrument": "TSLA", "mid_signal": -510280, "gamma_signal": -4562, "vega_signal": -1805651, "option_type": "C", "stock_price": 375.04, "utc_time": 1774551090000}, {"instrument": "TSLA", "mid_signal": 127526, "gamma_signal": -3440, "vega_signal": -33463, "option_type": "P", "stock_price": 375.03, "utc_time": 1774551090000}, {"instrument": "TSLA", "mid_signal": 298665, "gamma_signal": 21253, "vega_signal": 30590, "option_type": "C", "stock_price": 375.01, "utc_time": 1774551095000}, {"instrument": "TSLA", "mid_signal": 574542, "gamma_signal": -13183, "vega_signal": -90281, "option_type": "P", "stock_price": 375.01, "utc_time": 1774551095000}, {"instrument": "TSLA", "mid_signal": 186335, "gamma_signal": 29659, "vega_signal": 54530, "option_type": "C", "stock_price": 375, "utc_time": 1774551100000}, {"instrument": "TSLA", "mid_signal": -220974, "gamma_signal": 1501, "vega_signal": 60624, "option_type": "P", "stock_price": 375, "utc_time": 1774551100000}, {"instrument": "TSLA", "mid_signal": 359560, "gamma_signal": 17096, "vega_signal": 35184, "option_type": "C", "stock_price": 375.09, "utc_time": 1774551105000}, {"instrument": "TSLA", "mid_signal": -72410, "gamma_signal": 2785, "vega_signal": 54506, "option_type": "P", "stock_price": 375.09, "utc_time": 1774551105000}, {"instrument": "TSLA", "mid_signal": 333668, "gamma_signal": 15996, "vega_signal": 110130, "option_type": "C", "stock_price": 375.04, "utc_time": 1774551110000}, {"instrument": "TSLA", "mid_signal": 130459, "gamma_signal": -6328, "vega_signal": 30113, "option_type": "P", "stock_price": 375.12, "utc_time": 1774551110000}, {"instrument": "TSLA", "mid_signal": 279299, "gamma_signal": 19298, "vega_signal": 37697, "option_type": "C", "stock_price": 375.07, "utc_time": 1774551115000}, {"instrument": "TSLA", "mid_signal": 328400, "gamma_signal": -10796, "vega_signal": -38788, "option_type": "P", "stock_price": 375.08, "utc_time": 1774551115000}, {"instrument": "TSLA", "mid_signal": -130408, "gamma_signal": -6439, "vega_signal": -13190, "option_type": "C", "stock_price": 375.045, "utc_time": 1774551120000}, {"instrument": "TSLA", "mid_signal": 33443, "gamma_signal": -2031, "vega_signal": -20214, "option_type": "P", "stock_price": 374.97, "utc_time": 1774551120000}, {"instrument": "TSLA", "mid_signal": 2819, "gamma_signal": -4376, "vega_signal": -41624, "option_type": "C", "stock_price": 374.96, "utc_time": 1774551125000}, {"instrument": "TSLA", "mid_signal": -426902, "gamma_signal": 22720, "vega_signal": 32799, "option_type": "P", "stock_price": 375, "utc_time": 1774551125000}, {"instrument": "TSLA", "mid_signal": 107009, "gamma_signal": 5096, "vega_signal": -50286, "option_type": "C", "stock_price": 374.96, "utc_time": 1774551130000}, {"instrument": "TSLA", "mid_signal": 652726, "gamma_signal": -43939, "vega_signal": -127231, "option_type": "P", "stock_price": 374.99, "utc_time": 1774551130000}, {"instrument": "TSLA", "mid_signal": -318381, "gamma_signal": -20455, "vega_signal": -710952, "option_type": "C", "stock_price": 374.99, "utc_time": 1774551135000}, {"instrument": "TSLA", "mid_signal": -9608, "gamma_signal": 224, "vega_signal": 37785, "option_type": "P", "stock_price": 375.01, "utc_time": 1774551135000}, {"instrument": "TSLA", "mid_signal": 45055, "gamma_signal": 2536, "vega_signal": 43381, "option_type": "C", "stock_price": 375.06, "utc_time": 1774551140000}, {"instrument": "TSLA", "mid_signal": 129820, "gamma_signal": 5151, "vega_signal": -51594, "option_type": "P", "stock_price": 375.06, "utc_time": 1774551140000}, {"instrument": "TSLA", "mid_signal": -479862, "gamma_signal": -18591, "vega_signal": -82612, "option_type": "C", "stock_price": 375.14, "utc_time": 1774551145000}, {"instrument": "TSLA", "mid_signal": 541027, "gamma_signal": 515, "vega_signal": -322634, "option_type": "P", "stock_price": 375.1, "utc_time": 1774551145000}, {"instrument": "TSLA", "mid_signal": -412735, "gamma_signal": -26200, "vega_signal": -44073, "option_type": "C", "stock_price": 375.06, "utc_time": 1774551150000}, {"instrument": "TSLA", "mid_signal": 676606, "gamma_signal": -21525, "vega_signal": -107930, "option_type": "P", "stock_price": 375.07, "utc_time": 1774551150000}, {"instrument": "TSLA", "mid_signal": -129162, "gamma_signal": -6461, "vega_signal": -8065, "option_type": "C", "stock_price": 375.11, "utc_time": 1774551155000}, {"instrument": "TSLA", "mid_signal": 20161, "gamma_signal": -672, "vega_signal": -37511, "option_type": "P", "stock_price": 375.11, "utc_time": 1774551155000}, {"instrument": "TSLA", "mid_signal": 281180, "gamma_signal": 13631, "vega_signal": 50554, "option_type": "C", "stock_price": 375.11, "utc_time": 1774551160000}, {"instrument": "TSLA", "mid_signal": -110350, "gamma_signal": 1070, "vega_signal": 49179, "option_type": "P", "stock_price": 375.11, "utc_time": 1774551160000}, {"instrument": "TSLA", "mid_signal": 873698, "gamma_signal": 36106, "vega_signal": 310294, "option_type": "C", "stock_price": 375.055, "utc_time": 1774551165000}, {"instrument": "TSLA", "mid_signal": 184758, "gamma_signal": -3710, "vega_signal": -13040, "option_type": "P", "stock_price": 375.055, "utc_time": 1774551165000}, {"instrument": "TSLA", "mid_signal": -188293, "gamma_signal": -9743, "vega_signal": -28311, "option_type": "C", "stock_price": 375.01, "utc_time": 1774551170000}, {"instrument": "TSLA", "mid_signal": -220635, "gamma_signal": 12194, "vega_signal": 15378, "option_type": "P", "stock_price": 375.01, "utc_time": 1774551170000}, {"instrument": "TSLA", "mid_signal": 130660, "gamma_signal": 6517, "vega_signal": 13159, "option_type": "C", "stock_price": 375.05, "utc_time": 1774551175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.01, "utc_time": 1774551175000}, {"instrument": "TSLA", "mid_signal": -309799, "gamma_signal": -10940, "vega_signal": -179956, "option_type": "C", "stock_price": 374.93, "utc_time": 1774551180000}, {"instrument": "TSLA", "mid_signal": 754812, "gamma_signal": -38600, "vega_signal": -75778, "option_type": "P", "stock_price": 374.93, "utc_time": 1774551180000}, {"instrument": "TSLA", "mid_signal": 285613, "gamma_signal": 10090, "vega_signal": 24070, "option_type": "C", "stock_price": 374.97, "utc_time": 1774551185000}, {"instrument": "TSLA", "mid_signal": 164239, "gamma_signal": -1156, "vega_signal": -45635, "option_type": "P", "stock_price": 374.97, "utc_time": 1774551185000}, {"instrument": "TSLA", "mid_signal": 81253, "gamma_signal": 7011, "vega_signal": 8496, "option_type": "C", "stock_price": 374.95, "utc_time": 1774551190000}, {"instrument": "TSLA", "mid_signal": -366790, "gamma_signal": 7614, "vega_signal": 62779, "option_type": "P", "stock_price": 374.95, "utc_time": 1774551190000}, {"instrument": "TSLA", "mid_signal": -766587, "gamma_signal": -74376, "vega_signal": -164325, "option_type": "C", "stock_price": 374.85, "utc_time": 1774551195000}, {"instrument": "TSLA", "mid_signal": 29086, "gamma_signal": 12065, "vega_signal": -35041, "option_type": "P", "stock_price": 374.85, "utc_time": 1774551195000}, {"instrument": "TSLA", "mid_signal": -284440, "gamma_signal": -18838, "vega_signal": -19472, "option_type": "C", "stock_price": 374.89, "utc_time": 1774551200000}, {"instrument": "TSLA", "mid_signal": -314596, "gamma_signal": 26426, "vega_signal": -9804, "option_type": "P", "stock_price": 374.89, "utc_time": 1774551200000}, {"instrument": "TSLA", "mid_signal": -163837, "gamma_signal": -1331, "vega_signal": -64160, "option_type": "C", "stock_price": 374.94, "utc_time": 1774551205000}, {"instrument": "TSLA", "mid_signal": -565432, "gamma_signal": 38562, "vega_signal": 112659, "option_type": "P", "stock_price": 374.94, "utc_time": 1774551205000}, {"instrument": "TSLA", "mid_signal": -10934, "gamma_signal": 27682, "vega_signal": -139803, "option_type": "C", "stock_price": 374.9, "utc_time": 1774551210000}, {"instrument": "TSLA", "mid_signal": -950274, "gamma_signal": 32790, "vega_signal": 518042, "option_type": "P", "stock_price": 374.91, "utc_time": 1774551210000}, {"instrument": "TSLA", "mid_signal": -24711, "gamma_signal": 1015, "vega_signal": -5973, "option_type": "C", "stock_price": 374.89, "utc_time": 1774551215000}, {"instrument": "TSLA", "mid_signal": 258041, "gamma_signal": -9993, "vega_signal": -21642, "option_type": "P", "stock_price": 374.89, "utc_time": 1774551215000}, {"instrument": "TSLA", "mid_signal": -239554, "gamma_signal": -25877, "vega_signal": 139089, "option_type": "C", "stock_price": 374.93, "utc_time": 1774551220000}, {"instrument": "TSLA", "mid_signal": -148537, "gamma_signal": 1883, "vega_signal": 40845, "option_type": "P", "stock_price": 374.91, "utc_time": 1774551220000}, {"instrument": "TSLA", "mid_signal": -538078, "gamma_signal": -44125, "vega_signal": -93120, "option_type": "C", "stock_price": 374.91, "utc_time": 1774551225000}, {"instrument": "TSLA", "mid_signal": -129639, "gamma_signal": 2418, "vega_signal": 54675, "option_type": "P", "stock_price": 374.92, "utc_time": 1774551225000}, {"instrument": "TSLA", "mid_signal": -57605, "gamma_signal": -5439, "vega_signal": 3395, "option_type": "C", "stock_price": 374.96, "utc_time": 1774551230000}, {"instrument": "TSLA", "mid_signal": 41999, "gamma_signal": -845, "vega_signal": -3384, "option_type": "P", "stock_price": 374.96, "utc_time": 1774551230000}, {"instrument": "TSLA", "mid_signal": 124835, "gamma_signal": 12057, "vega_signal": -22522, "option_type": "C", "stock_price": 375.13, "utc_time": 1774551235000}, {"instrument": "TSLA", "mid_signal": 64249, "gamma_signal": -832, "vega_signal": 41391, "option_type": "P", "stock_price": 375.13, "utc_time": 1774551235000}, {"instrument": "TSLA", "mid_signal": -130274, "gamma_signal": -14690, "vega_signal": -10255, "option_type": "C", "stock_price": 375.05, "utc_time": 1774551240000}, {"instrument": "TSLA", "mid_signal": 199678, "gamma_signal": 4745, "vega_signal": 59753, "option_type": "P", "stock_price": 375.13, "utc_time": 1774551240000}, {"instrument": "TSLA", "mid_signal": -47110, "gamma_signal": -1759, "vega_signal": -11198, "option_type": "C", "stock_price": 375.05, "utc_time": 1774551245000}, {"instrument": "TSLA", "mid_signal": -740532, "gamma_signal": 57078, "vega_signal": 84666, "option_type": "P", "stock_price": 375.09, "utc_time": 1774551245000}, {"instrument": "TSLA", "mid_signal": 113213, "gamma_signal": 8439, "vega_signal": 28385, "option_type": "C", "stock_price": 375.07, "utc_time": 1774551250000}, {"instrument": "TSLA", "mid_signal": 450182, "gamma_signal": -4528, "vega_signal": -100427, "option_type": "P", "stock_price": 375.07, "utc_time": 1774551250000}, {"instrument": "TSLA", "mid_signal": -497719, "gamma_signal": -38925, "vega_signal": -83280, "option_type": "C", "stock_price": 375.09, "utc_time": 1774551255000}, {"instrument": "TSLA", "mid_signal": -452956, "gamma_signal": 22320, "vega_signal": 182786, "option_type": "P", "stock_price": 375.09, "utc_time": 1774551255000}, {"instrument": "TSLA", "mid_signal": 45406, "gamma_signal": 4060, "vega_signal": 22389, "option_type": "C", "stock_price": 375.11, "utc_time": 1774551260000}, {"instrument": "TSLA", "mid_signal": 88944, "gamma_signal": 5671, "vega_signal": 10319, "option_type": "P", "stock_price": 375.12, "utc_time": 1774551260000}, {"instrument": "TSLA", "mid_signal": -191052, "gamma_signal": 174, "vega_signal": -50323, "option_type": "C", "stock_price": 375.22, "utc_time": 1774551265000}, {"instrument": "TSLA", "mid_signal": 501094, "gamma_signal": -14575, "vega_signal": -44327, "option_type": "P", "stock_price": 375.22, "utc_time": 1774551265000}, {"instrument": "TSLA", "mid_signal": -183501, "gamma_signal": -14308, "vega_signal": -35746, "option_type": "C", "stock_price": 375.4, "utc_time": 1774551270000}, {"instrument": "TSLA", "mid_signal": -14219, "gamma_signal": 11673, "vega_signal": -36090, "option_type": "P", "stock_price": 375.35, "utc_time": 1774551270000}, {"instrument": "TSLA", "mid_signal": 23375, "gamma_signal": 5799, "vega_signal": -31798, "option_type": "C", "stock_price": 375.39, "utc_time": 1774551275000}, {"instrument": "TSLA", "mid_signal": -422704, "gamma_signal": 21126, "vega_signal": 120115, "option_type": "P", "stock_price": 375.39, "utc_time": 1774551275000}, {"instrument": "TSLA", "mid_signal": 627236, "gamma_signal": 26967, "vega_signal": 243935, "option_type": "C", "stock_price": 375.44, "utc_time": 1774551280000}, {"instrument": "TSLA", "mid_signal": 13997, "gamma_signal": -9347, "vega_signal": -47977, "option_type": "P", "stock_price": 375.45, "utc_time": 1774551280000}, {"instrument": "TSLA", "mid_signal": 315016, "gamma_signal": 19874, "vega_signal": 103187, "option_type": "C", "stock_price": 375.45, "utc_time": 1774551285000}, {"instrument": "TSLA", "mid_signal": -436024, "gamma_signal": 31383, "vega_signal": 56685, "option_type": "P", "stock_price": 375.45, "utc_time": 1774551285000}, {"instrument": "TSLA", "mid_signal": -89190, "gamma_signal": 4508, "vega_signal": -185229, "option_type": "C", "stock_price": 375.45, "utc_time": 1774551290000}, {"instrument": "TSLA", "mid_signal": -248503, "gamma_signal": 8482, "vega_signal": 67467, "option_type": "P", "stock_price": 375.45, "utc_time": 1774551290000}, {"instrument": "TSLA", "mid_signal": -878469, "gamma_signal": -118630, "vega_signal": -229225, "option_type": "C", "stock_price": 375.45, "utc_time": 1774551295000}, {"instrument": "TSLA", "mid_signal": -105495, "gamma_signal": 3804, "vega_signal": 31347, "option_type": "P", "stock_price": 375.45, "utc_time": 1774551295000}, {"instrument": "TSLA", "mid_signal": 81871, "gamma_signal": -429, "vega_signal": -7864, "option_type": "C", "stock_price": 375.16, "utc_time": 1774551300000}, {"instrument": "TSLA", "mid_signal": -908372, "gamma_signal": 38930, "vega_signal": 55551, "option_type": "P", "stock_price": 375.16, "utc_time": 1774551300000}, {"instrument": "TSLA", "mid_signal": 18631, "gamma_signal": -6014, "vega_signal": -40270, "option_type": "C", "stock_price": 375.13, "utc_time": 1774551305000}, {"instrument": "TSLA", "mid_signal": 5062, "gamma_signal": 11584, "vega_signal": -30963, "option_type": "P", "stock_price": 375.07, "utc_time": 1774551305000}, {"instrument": "TSLA", "mid_signal": 111746, "gamma_signal": 4888, "vega_signal": 10134, "option_type": "C", "stock_price": 375.07, "utc_time": 1774551310000}, {"instrument": "TSLA", "mid_signal": -239577, "gamma_signal": -8282, "vega_signal": 39755, "option_type": "P", "stock_price": 375.05, "utc_time": 1774551310000}, {"instrument": "TSLA", "mid_signal": 97362, "gamma_signal": 8559, "vega_signal": 10444, "option_type": "C", "stock_price": 374.98, "utc_time": 1774551315000}, {"instrument": "TSLA", "mid_signal": 112085, "gamma_signal": -26096, "vega_signal": -71902, "option_type": "P", "stock_price": 374.98, "utc_time": 1774551315000}, {"instrument": "TSLA", "mid_signal": -399553, "gamma_signal": -9747, "vega_signal": -72097, "option_type": "C", "stock_price": 374.96, "utc_time": 1774551320000}, {"instrument": "TSLA", "mid_signal": 380170, "gamma_signal": -19346, "vega_signal": -255659, "option_type": "P", "stock_price": 374.96, "utc_time": 1774551320000}, {"instrument": "TSLA", "mid_signal": 2410975, "gamma_signal": 212790, "vega_signal": 504291, "option_type": "C", "stock_price": 375.04, "utc_time": 1774551325000}, {"instrument": "TSLA", "mid_signal": 305926, "gamma_signal": -15146, "vega_signal": -64514, "option_type": "P", "stock_price": 375.03, "utc_time": 1774551325000}, {"instrument": "TSLA", "mid_signal": 783910, "gamma_signal": 45797, "vega_signal": 1422416, "option_type": "C", "stock_price": 374.99, "utc_time": 1774551330000}, {"instrument": "TSLA", "mid_signal": -243946, "gamma_signal": 10051, "vega_signal": -52330, "option_type": "P", "stock_price": 374.99, "utc_time": 1774551330000}, {"instrument": "TSLA", "mid_signal": -36826, "gamma_signal": -2561, "vega_signal": -8306, "option_type": "C", "stock_price": 374.93, "utc_time": 1774551335000}, {"instrument": "TSLA", "mid_signal": -116946, "gamma_signal": 6454, "vega_signal": -6451, "option_type": "P", "stock_price": 374.93, "utc_time": 1774551335000}, {"instrument": "TSLA", "mid_signal": -104318, "gamma_signal": -5169, "vega_signal": -10531, "option_type": "C", "stock_price": 374.92, "utc_time": 1774551340000}, {"instrument": "TSLA", "mid_signal": 379236, "gamma_signal": -3221, "vega_signal": -461036, "option_type": "P", "stock_price": 374.92, "utc_time": 1774551340000}, {"instrument": "TSLA", "mid_signal": -239670, "gamma_signal": -8842, "vega_signal": -69626, "option_type": "C", "stock_price": 374.96, "utc_time": 1774551345000}, {"instrument": "TSLA", "mid_signal": 88374, "gamma_signal": -10941, "vega_signal": 21203, "option_type": "P", "stock_price": 374.96, "utc_time": 1774551345000}, {"instrument": "TSLA", "mid_signal": -102054, "gamma_signal": -11888, "vega_signal": -5038, "option_type": "C", "stock_price": 374.95, "utc_time": 1774551350000}, {"instrument": "TSLA", "mid_signal": 32031, "gamma_signal": -2321, "vega_signal": -8447, "option_type": "P", "stock_price": 374.95, "utc_time": 1774551350000}, {"instrument": "TSLA", "mid_signal": -214870, "gamma_signal": -16501, "vega_signal": -73264, "option_type": "C", "stock_price": 374.96, "utc_time": 1774551355000}, {"instrument": "TSLA", "mid_signal": -383440, "gamma_signal": 7188, "vega_signal": 50201, "option_type": "P", "stock_price": 374.97, "utc_time": 1774551355000}, {"instrument": "TSLA", "mid_signal": 134722, "gamma_signal": 3395, "vega_signal": 14796, "option_type": "C", "stock_price": 374.9, "utc_time": 1774551360000}, {"instrument": "TSLA", "mid_signal": -139089, "gamma_signal": 3021, "vega_signal": -16070, "option_type": "P", "stock_price": 374.98, "utc_time": 1774551360000}, {"instrument": "TSLA", "mid_signal": 272080, "gamma_signal": 32400, "vega_signal": 202253, "option_type": "C", "stock_price": 374.75, "utc_time": 1774551365000}, {"instrument": "TSLA", "mid_signal": 154876, "gamma_signal": -19242, "vega_signal": 13748, "option_type": "P", "stock_price": 374.83, "utc_time": 1774551365000}, {"instrument": "TSLA", "mid_signal": -282611, "gamma_signal": -16115, "vega_signal": -61005, "option_type": "C", "stock_price": 374.8, "utc_time": 1774551370000}, {"instrument": "TSLA", "mid_signal": -245494, "gamma_signal": 5444, "vega_signal": 54484, "option_type": "P", "stock_price": 374.8, "utc_time": 1774551370000}, {"instrument": "TSLA", "mid_signal": -377735, "gamma_signal": -35299, "vega_signal": -172905, "option_type": "C", "stock_price": 374.68, "utc_time": 1774551375000}, {"instrument": "TSLA", "mid_signal": 864219, "gamma_signal": -49821, "vega_signal": -275837, "option_type": "P", "stock_price": 374.68, "utc_time": 1774551375000}, {"instrument": "TSLA", "mid_signal": -710421, "gamma_signal": -45971, "vega_signal": -127927, "option_type": "C", "stock_price": 374.63, "utc_time": 1774551380000}, {"instrument": "TSLA", "mid_signal": 391443, "gamma_signal": -26089, "vega_signal": -105176, "option_type": "P", "stock_price": 374.63, "utc_time": 1774551380000}, {"instrument": "TSLA", "mid_signal": -384693, "gamma_signal": 1259, "vega_signal": -1208675, "option_type": "C", "stock_price": 374.62, "utc_time": 1774551385000}, {"instrument": "TSLA", "mid_signal": -238299, "gamma_signal": 23360, "vega_signal": 26971, "option_type": "P", "stock_price": 374.58, "utc_time": 1774551385000}, {"instrument": "TSLA", "mid_signal": 130224, "gamma_signal": 54865, "vega_signal": 102001, "option_type": "C", "stock_price": 374.525, "utc_time": 1774551390000}, {"instrument": "TSLA", "mid_signal": 328569, "gamma_signal": -40959, "vega_signal": 176984, "option_type": "P", "stock_price": 374.48, "utc_time": 1774551390000}, {"instrument": "TSLA", "mid_signal": 153357, "gamma_signal": -2158, "vega_signal": -64228, "option_type": "C", "stock_price": 374.47, "utc_time": 1774551395000}, {"instrument": "TSLA", "mid_signal": -173993, "gamma_signal": -5670, "vega_signal": -9903, "option_type": "P", "stock_price": 374.47, "utc_time": 1774551395000}, {"instrument": "TSLA", "mid_signal": -6834, "gamma_signal": -1628, "vega_signal": 1013, "option_type": "C", "stock_price": 374.6, "utc_time": 1774551400000}, {"instrument": "TSLA", "mid_signal": -48662, "gamma_signal": -12250, "vega_signal": -24418, "option_type": "P", "stock_price": 374.6, "utc_time": 1774551400000}, {"instrument": "TSLA", "mid_signal": -445300, "gamma_signal": -90749, "vega_signal": -174489, "option_type": "C", "stock_price": 374.5, "utc_time": 1774551405000}, {"instrument": "TSLA", "mid_signal": -563619, "gamma_signal": 6849, "vega_signal": 13360, "option_type": "P", "stock_price": 374.5, "utc_time": 1774551405000}, {"instrument": "TSLA", "mid_signal": 185435, "gamma_signal": 14460, "vega_signal": 64415, "option_type": "C", "stock_price": 374.64, "utc_time": 1774551410000}, {"instrument": "TSLA", "mid_signal": -11320356, "gamma_signal": 1131248, "vega_signal": 2158756, "option_type": "P", "stock_price": 374.64, "utc_time": 1774551410000}, {"instrument": "TSLA", "mid_signal": 456262, "gamma_signal": 66275, "vega_signal": 112542, "option_type": "C", "stock_price": 374.67, "utc_time": 1774551415000}, {"instrument": "TSLA", "mid_signal": -491153, "gamma_signal": 47415, "vega_signal": 93087, "option_type": "P", "stock_price": 374.65, "utc_time": 1774551415000}, {"instrument": "TSLA", "mid_signal": -1175425, "gamma_signal": -148074, "vega_signal": -443725, "option_type": "C", "stock_price": 374.69, "utc_time": 1774551420000}, {"instrument": "TSLA", "mid_signal": 672700, "gamma_signal": -67101, "vega_signal": -149336, "option_type": "P", "stock_price": 374.69, "utc_time": 1774551420000}, {"instrument": "TSLA", "mid_signal": -146450, "gamma_signal": -600, "vega_signal": -40222, "option_type": "C", "stock_price": 374.77, "utc_time": 1774551425000}, {"instrument": "TSLA", "mid_signal": 3959, "gamma_signal": -4013, "vega_signal": 3983, "option_type": "P", "stock_price": 374.79, "utc_time": 1774551425000}, {"instrument": "TSLA", "mid_signal": 77936, "gamma_signal": -6202, "vega_signal": 32022, "option_type": "C", "stock_price": 374.7, "utc_time": 1774551430000}, {"instrument": "TSLA", "mid_signal": -179173, "gamma_signal": 17347, "vega_signal": 152598, "option_type": "P", "stock_price": 374.7, "utc_time": 1774551430000}, {"instrument": "TSLA", "mid_signal": 122959, "gamma_signal": 3017, "vega_signal": 41640, "option_type": "C", "stock_price": 374.67, "utc_time": 1774551435000}, {"instrument": "TSLA", "mid_signal": -96304, "gamma_signal": 6184, "vega_signal": 10337, "option_type": "P", "stock_price": 374.67, "utc_time": 1774551435000}, {"instrument": "TSLA", "mid_signal": 202288, "gamma_signal": 30240, "vega_signal": 29221, "option_type": "C", "stock_price": 374.56, "utc_time": 1774551440000}, {"instrument": "TSLA", "mid_signal": -248697, "gamma_signal": -4485, "vega_signal": -34550, "option_type": "P", "stock_price": 374.56, "utc_time": 1774551440000}, {"instrument": "TSLA", "mid_signal": -414688, "gamma_signal": 10257, "vega_signal": -1714994, "option_type": "C", "stock_price": 374.46, "utc_time": 1774551445000}, {"instrument": "TSLA", "mid_signal": 643670, "gamma_signal": -38578, "vega_signal": -66358, "option_type": "P", "stock_price": 374.46, "utc_time": 1774551445000}, {"instrument": "TSLA", "mid_signal": -228875, "gamma_signal": -7136, "vega_signal": -66483, "option_type": "C", "stock_price": 374.48, "utc_time": 1774551450000}, {"instrument": "TSLA", "mid_signal": 1284703, "gamma_signal": -85171, "vega_signal": -142712, "option_type": "P", "stock_price": 374.48, "utc_time": 1774551450000}, {"instrument": "TSLA", "mid_signal": 483669, "gamma_signal": 88131, "vega_signal": 157208, "option_type": "C", "stock_price": 374.49, "utc_time": 1774551455000}, {"instrument": "TSLA", "mid_signal": -685064, "gamma_signal": 72464, "vega_signal": 130203, "option_type": "P", "stock_price": 374.49, "utc_time": 1774551455000}, {"instrument": "TSLA", "mid_signal": 105819, "gamma_signal": 5822, "vega_signal": -18541, "option_type": "C", "stock_price": 374.49, "utc_time": 1774551460000}, {"instrument": "TSLA", "mid_signal": -6533104, "gamma_signal": 618507, "vega_signal": 1548794, "option_type": "P", "stock_price": 374.49, "utc_time": 1774551460000}, {"instrument": "TSLA", "mid_signal": 786402, "gamma_signal": 95066, "vega_signal": 229822, "option_type": "C", "stock_price": 374.36, "utc_time": 1774551465000}, {"instrument": "TSLA", "mid_signal": 61818, "gamma_signal": -14133, "vega_signal": 9959, "option_type": "P", "stock_price": 374.37, "utc_time": 1774551465000}, {"instrument": "TSLA", "mid_signal": -1218954, "gamma_signal": -145223, "vega_signal": -280487, "option_type": "C", "stock_price": 374.44, "utc_time": 1774551470000}, {"instrument": "TSLA", "mid_signal": 326514, "gamma_signal": -16031, "vega_signal": -23861, "option_type": "P", "stock_price": 374.44, "utc_time": 1774551470000}, {"instrument": "TSLA", "mid_signal": 372805, "gamma_signal": 20597, "vega_signal": -19434, "option_type": "C", "stock_price": 374.36, "utc_time": 1774551475000}, {"instrument": "TSLA", "mid_signal": 234617, "gamma_signal": 506, "vega_signal": -42553, "option_type": "P", "stock_price": 374.33, "utc_time": 1774551475000}, {"instrument": "TSLA", "mid_signal": -37391, "gamma_signal": -2028, "vega_signal": -13560, "option_type": "C", "stock_price": 374.33, "utc_time": 1774551480000}, {"instrument": "TSLA", "mid_signal": -994531, "gamma_signal": 45294, "vega_signal": 153661, "option_type": "P", "stock_price": 374.39, "utc_time": 1774551480000}, {"instrument": "TSLA", "mid_signal": 178940, "gamma_signal": 2428, "vega_signal": 41134, "option_type": "C", "stock_price": 374.45, "utc_time": 1774551485000}, {"instrument": "TSLA", "mid_signal": -347380, "gamma_signal": 26669, "vega_signal": 93237, "option_type": "P", "stock_price": 374.45, "utc_time": 1774551485000}, {"instrument": "TSLA", "mid_signal": -219198, "gamma_signal": -27673, "vega_signal": 59632, "option_type": "C", "stock_price": 374.46, "utc_time": 1774551490000}, {"instrument": "TSLA", "mid_signal": -4675, "gamma_signal": -8093, "vega_signal": 10995, "option_type": "P", "stock_price": 374.51, "utc_time": 1774551490000}, {"instrument": "TSLA", "mid_signal": -209777, "gamma_signal": -14071, "vega_signal": -911127, "option_type": "C", "stock_price": 374.45, "utc_time": 1774551495000}, {"instrument": "TSLA", "mid_signal": -623272, "gamma_signal": 77180, "vega_signal": 141446, "option_type": "P", "stock_price": 374.43, "utc_time": 1774551495000}, {"instrument": "TSLA", "mid_signal": -81535, "gamma_signal": -7908, "vega_signal": -11074, "option_type": "C", "stock_price": 374.39, "utc_time": 1774551500000}, {"instrument": "TSLA", "mid_signal": 235226, "gamma_signal": -20476, "vega_signal": -38075, "option_type": "P", "stock_price": 374.39, "utc_time": 1774551500000}, {"instrument": "TSLA", "mid_signal": 437565, "gamma_signal": 11828, "vega_signal": 425073, "option_type": "C", "stock_price": 374.45, "utc_time": 1774551505000}, {"instrument": "TSLA", "mid_signal": 144659, "gamma_signal": -11298, "vega_signal": -6225, "option_type": "P", "stock_price": 374.47, "utc_time": 1774551505000}, {"instrument": "TSLA", "mid_signal": 140600, "gamma_signal": 20930, "vega_signal": -31116, "option_type": "C", "stock_price": 374.37, "utc_time": 1774551510000}, {"instrument": "TSLA", "mid_signal": -5870, "gamma_signal": -1320, "vega_signal": 23465, "option_type": "P", "stock_price": 374.45, "utc_time": 1774551510000}, {"instrument": "TSLA", "mid_signal": -96155, "gamma_signal": -10604, "vega_signal": -2858, "option_type": "C", "stock_price": 374.42, "utc_time": 1774551515000}, {"instrument": "TSLA", "mid_signal": -66546, "gamma_signal": 14738, "vega_signal": 16493, "option_type": "P", "stock_price": 374.42, "utc_time": 1774551515000}, {"instrument": "TSLA", "mid_signal": -593895, "gamma_signal": -44467, "vega_signal": -439801, "option_type": "C", "stock_price": 374.37, "utc_time": 1774551520000}, {"instrument": "TSLA", "mid_signal": -3531, "gamma_signal": 7897, "vega_signal": -49846, "option_type": "P", "stock_price": 374.37, "utc_time": 1774551520000}, {"instrument": "TSLA", "mid_signal": 417815, "gamma_signal": 38511, "vega_signal": -20680, "option_type": "C", "stock_price": 374.46, "utc_time": 1774551525000}, {"instrument": "TSLA", "mid_signal": -3016597, "gamma_signal": 293614, "vega_signal": 599857, "option_type": "P", "stock_price": 374.46, "utc_time": 1774551525000}, {"instrument": "TSLA", "mid_signal": -95844, "gamma_signal": -10408, "vega_signal": -19650, "option_type": "C", "stock_price": 374.42, "utc_time": 1774551530000}, {"instrument": "TSLA", "mid_signal": -34805, "gamma_signal": 3166, "vega_signal": 5715, "option_type": "P", "stock_price": 374.42, "utc_time": 1774551530000}, {"instrument": "TSLA", "mid_signal": 787425, "gamma_signal": 7794, "vega_signal": 3391021, "option_type": "C", "stock_price": 374.44, "utc_time": 1774551535000}, {"instrument": "TSLA", "mid_signal": -66982, "gamma_signal": 872, "vega_signal": -2966, "option_type": "P", "stock_price": 374.44, "utc_time": 1774551535000}, {"instrument": "TSLA", "mid_signal": -1004523, "gamma_signal": -33239, "vega_signal": -2076616, "option_type": "C", "stock_price": 374.48, "utc_time": 1774551540000}, {"instrument": "TSLA", "mid_signal": -114727, "gamma_signal": 10155, "vega_signal": -7539, "option_type": "P", "stock_price": 374.47, "utc_time": 1774551540000}, {"instrument": "TSLA", "mid_signal": -99769, "gamma_signal": 5011, "vega_signal": -121082, "option_type": "C", "stock_price": 374.43, "utc_time": 1774551545000}, {"instrument": "TSLA", "mid_signal": 3536, "gamma_signal": -638, "vega_signal": 1343, "option_type": "P", "stock_price": 374.45, "utc_time": 1774551545000}, {"instrument": "TSLA", "mid_signal": -665776, "gamma_signal": -45933, "vega_signal": -405023, "option_type": "C", "stock_price": 374.39, "utc_time": 1774551550000}, {"instrument": "TSLA", "mid_signal": 140913, "gamma_signal": -14824, "vega_signal": 1309, "option_type": "P", "stock_price": 374.41, "utc_time": 1774551550000}, {"instrument": "TSLA", "mid_signal": 180174, "gamma_signal": 63230, "vega_signal": 23304, "option_type": "C", "stock_price": 374.42, "utc_time": 1774551555000}, {"instrument": "TSLA", "mid_signal": 91062, "gamma_signal": -8406, "vega_signal": -35809, "option_type": "P", "stock_price": 374.38, "utc_time": 1774551555000}, {"instrument": "TSLA", "mid_signal": -398787, "gamma_signal": -29068, "vega_signal": -56434, "option_type": "C", "stock_price": 374.39, "utc_time": 1774551560000}, {"instrument": "TSLA", "mid_signal": 97404, "gamma_signal": -9397, "vega_signal": -18021, "option_type": "P", "stock_price": 374.38, "utc_time": 1774551560000}, {"instrument": "TSLA", "mid_signal": 229707, "gamma_signal": -3334, "vega_signal": 217983, "option_type": "C", "stock_price": 374.37, "utc_time": 1774551565000}, {"instrument": "TSLA", "mid_signal": -54414, "gamma_signal": 8456, "vega_signal": 17112, "option_type": "P", "stock_price": 374.4, "utc_time": 1774551565000}, {"instrument": "TSLA", "mid_signal": -395434, "gamma_signal": -41393, "vega_signal": -68821, "option_type": "C", "stock_price": 374.34, "utc_time": 1774551570000}, {"instrument": "TSLA", "mid_signal": -405860, "gamma_signal": 29878, "vega_signal": 126713, "option_type": "P", "stock_price": 374.34, "utc_time": 1774551570000}, {"instrument": "TSLA", "mid_signal": 222650, "gamma_signal": 9146, "vega_signal": 46500, "option_type": "C", "stock_price": 374.35, "utc_time": 1774551575000}, {"instrument": "TSLA", "mid_signal": 179935, "gamma_signal": -17137, "vega_signal": -27159, "option_type": "P", "stock_price": 374.35, "utc_time": 1774551575000}, {"instrument": "TSLA", "mid_signal": 259081, "gamma_signal": 4777, "vega_signal": 116963, "option_type": "C", "stock_price": 374.38, "utc_time": 1774551580000}, {"instrument": "TSLA", "mid_signal": -358253, "gamma_signal": 12170, "vega_signal": 128262, "option_type": "P", "stock_price": 374.36, "utc_time": 1774551580000}, {"instrument": "TSLA", "mid_signal": -30235, "gamma_signal": -2222, "vega_signal": -50215, "option_type": "C", "stock_price": 374.39, "utc_time": 1774551585000}, {"instrument": "TSLA", "mid_signal": 71144, "gamma_signal": 4516, "vega_signal": 13141, "option_type": "P", "stock_price": 374.4, "utc_time": 1774551585000}, {"instrument": "TSLA", "mid_signal": -19087, "gamma_signal": -1670, "vega_signal": -18940, "option_type": "C", "stock_price": 374.55, "utc_time": 1774551590000}, {"instrument": "TSLA", "mid_signal": -428300, "gamma_signal": 35727, "vega_signal": 72697, "option_type": "P", "stock_price": 374.55, "utc_time": 1774551590000}, {"instrument": "TSLA", "mid_signal": -695541, "gamma_signal": -81388, "vega_signal": -175073, "option_type": "C", "stock_price": 374.55, "utc_time": 1774551595000}, {"instrument": "TSLA", "mid_signal": 400810, "gamma_signal": -32395, "vega_signal": -40261, "option_type": "P", "stock_price": 374.55, "utc_time": 1774551595000}, {"instrument": "TSLA", "mid_signal": -279282, "gamma_signal": -14106, "vega_signal": -89634, "option_type": "C", "stock_price": 374.31, "utc_time": 1774551600000}, {"instrument": "TSLA", "mid_signal": -354440, "gamma_signal": 27622, "vega_signal": 31891, "option_type": "P", "stock_price": 374.31, "utc_time": 1774551600000}, {"instrument": "TSLA", "mid_signal": -478449, "gamma_signal": -11729, "vega_signal": -307102, "option_type": "C", "stock_price": 374.22, "utc_time": 1774551605000}, {"instrument": "TSLA", "mid_signal": -82885, "gamma_signal": -511, "vega_signal": -11331, "option_type": "P", "stock_price": 374.22, "utc_time": 1774551605000}, {"instrument": "TSLA", "mid_signal": -19121, "gamma_signal": 9411, "vega_signal": -60492, "option_type": "C", "stock_price": 374.24, "utc_time": 1774551610000}, {"instrument": "TSLA", "mid_signal": -119416, "gamma_signal": 8770, "vega_signal": -226180, "option_type": "P", "stock_price": 374.24, "utc_time": 1774551610000}, {"instrument": "TSLA", "mid_signal": -348561, "gamma_signal": -30174, "vega_signal": -372899, "option_type": "C", "stock_price": 374.22, "utc_time": 1774551615000}, {"instrument": "TSLA", "mid_signal": 18489276, "gamma_signal": -1839278, "vega_signal": -3443099, "option_type": "P", "stock_price": 374.22, "utc_time": 1774551615000}, {"instrument": "TSLA", "mid_signal": -202419, "gamma_signal": -15049, "vega_signal": -102061, "option_type": "C", "stock_price": 374.4, "utc_time": 1774551620000}, {"instrument": "TSLA", "mid_signal": 676977, "gamma_signal": -28038, "vega_signal": -31891, "option_type": "P", "stock_price": 374.42, "utc_time": 1774551620000}, {"instrument": "TSLA", "mid_signal": -145939, "gamma_signal": -8183, "vega_signal": -146586, "option_type": "C", "stock_price": 374.38, "utc_time": 1774551625000}, {"instrument": "TSLA", "mid_signal": -541899, "gamma_signal": 39762, "vega_signal": 25975, "option_type": "P", "stock_price": 374.38, "utc_time": 1774551625000}, {"instrument": "TSLA", "mid_signal": 239754, "gamma_signal": 25889, "vega_signal": 8393, "option_type": "C", "stock_price": 374.46, "utc_time": 1774551630000}, {"instrument": "TSLA", "mid_signal": -124560, "gamma_signal": 19664, "vega_signal": 128529, "option_type": "P", "stock_price": 374.46, "utc_time": 1774551630000}, {"instrument": "TSLA", "mid_signal": 75942, "gamma_signal": 3172, "vega_signal": 43858, "option_type": "C", "stock_price": 374.35, "utc_time": 1774551635000}, {"instrument": "TSLA", "mid_signal": -192903, "gamma_signal": 9693, "vega_signal": 37563, "option_type": "P", "stock_price": 374.57, "utc_time": 1774551635000}, {"instrument": "TSLA", "mid_signal": -173265, "gamma_signal": -19655, "vega_signal": -23990, "option_type": "C", "stock_price": 374.73, "utc_time": 1774551640000}, {"instrument": "TSLA", "mid_signal": -1746831, "gamma_signal": 74925, "vega_signal": 414136, "option_type": "P", "stock_price": 374.73, "utc_time": 1774551640000}, {"instrument": "TSLA", "mid_signal": -2291755, "gamma_signal": -128262, "vega_signal": -779510, "option_type": "C", "stock_price": 374.7, "utc_time": 1774551645000}, {"instrument": "TSLA", "mid_signal": -237801, "gamma_signal": 16670, "vega_signal": 32235, "option_type": "P", "stock_price": 374.68, "utc_time": 1774551645000}, {"instrument": "TSLA", "mid_signal": -103919, "gamma_signal": -6791, "vega_signal": -36027, "option_type": "C", "stock_price": 374.71, "utc_time": 1774551650000}, {"instrument": "TSLA", "mid_signal": -133532, "gamma_signal": -6455, "vega_signal": 120927, "option_type": "P", "stock_price": 374.63, "utc_time": 1774551650000}, {"instrument": "TSLA", "mid_signal": -157626, "gamma_signal": -24463, "vega_signal": -75824, "option_type": "C", "stock_price": 374.52, "utc_time": 1774551655000}, {"instrument": "TSLA", "mid_signal": -358590, "gamma_signal": 15889, "vega_signal": 135660, "option_type": "P", "stock_price": 374.53, "utc_time": 1774551655000}, {"instrument": "TSLA", "mid_signal": -24560, "gamma_signal": -1389, "vega_signal": -12979, "option_type": "C", "stock_price": 374.47, "utc_time": 1774551660000}, {"instrument": "TSLA", "mid_signal": 163376, "gamma_signal": -6224, "vega_signal": -26523, "option_type": "P", "stock_price": 374.47, "utc_time": 1774551660000}, {"instrument": "TSLA", "mid_signal": -630236, "gamma_signal": -32982, "vega_signal": -315281, "option_type": "C", "stock_price": 374.4, "utc_time": 1774551665000}, {"instrument": "TSLA", "mid_signal": 156059, "gamma_signal": -12966, "vega_signal": -21235, "option_type": "P", "stock_price": 374.37, "utc_time": 1774551665000}, {"instrument": "TSLA", "mid_signal": -458059, "gamma_signal": -25805, "vega_signal": -218717, "option_type": "C", "stock_price": 374.435, "utc_time": 1774551670000}, {"instrument": "TSLA", "mid_signal": 292784, "gamma_signal": -12361, "vega_signal": -14141, "option_type": "P", "stock_price": 374.435, "utc_time": 1774551670000}, {"instrument": "TSLA", "mid_signal": -37248, "gamma_signal": -3209, "vega_signal": -20783, "option_type": "C", "stock_price": 374.43, "utc_time": 1774551675000}, {"instrument": "TSLA", "mid_signal": -121915, "gamma_signal": 14507, "vega_signal": 28271, "option_type": "P", "stock_price": 374.43, "utc_time": 1774551675000}, {"instrument": "TSLA", "mid_signal": 140267, "gamma_signal": 10417, "vega_signal": 35934, "option_type": "C", "stock_price": 374.45, "utc_time": 1774551680000}, {"instrument": "TSLA", "mid_signal": 721348, "gamma_signal": -23384, "vega_signal": -243700, "option_type": "P", "stock_price": 374.49, "utc_time": 1774551680000}, {"instrument": "TSLA", "mid_signal": -63459, "gamma_signal": -101, "vega_signal": -265024, "option_type": "C", "stock_price": 374.45, "utc_time": 1774551685000}, {"instrument": "TSLA", "mid_signal": 3748, "gamma_signal": -265, "vega_signal": -3379, "option_type": "P", "stock_price": 374.45, "utc_time": 1774551685000}, {"instrument": "TSLA", "mid_signal": 202205, "gamma_signal": 7948, "vega_signal": 10101, "option_type": "C", "stock_price": 374.38, "utc_time": 1774551690000}, {"instrument": "TSLA", "mid_signal": 122495, "gamma_signal": -9908, "vega_signal": -7090, "option_type": "P", "stock_price": 374.38, "utc_time": 1774551690000}, {"instrument": "TSLA", "mid_signal": -278830, "gamma_signal": -13095, "vega_signal": -56288, "option_type": "C", "stock_price": 374.38, "utc_time": 1774551695000}, {"instrument": "TSLA", "mid_signal": 571141, "gamma_signal": -36823, "vega_signal": -104112, "option_type": "P", "stock_price": 374.36, "utc_time": 1774551695000}, {"instrument": "TSLA", "mid_signal": 42453, "gamma_signal": 863, "vega_signal": 3323, "option_type": "C", "stock_price": 374.2, "utc_time": 1774551700000}, {"instrument": "TSLA", "mid_signal": -5417097, "gamma_signal": 552784, "vega_signal": 1025325, "option_type": "P", "stock_price": 374.2, "utc_time": 1774551700000}, {"instrument": "TSLA", "mid_signal": 6646682, "gamma_signal": 284995, "vega_signal": 8234175, "option_type": "C", "stock_price": 374.12, "utc_time": 1774551705000}, {"instrument": "TSLA", "mid_signal": -32042, "gamma_signal": -11119, "vega_signal": -5197, "option_type": "P", "stock_price": 374.14, "utc_time": 1774551705000}, {"instrument": "TSLA", "mid_signal": 10709, "gamma_signal": -8480, "vega_signal": 47803, "option_type": "C", "stock_price": 374.19, "utc_time": 1774551710000}, {"instrument": "TSLA", "mid_signal": 335444, "gamma_signal": -36644, "vega_signal": -70148, "option_type": "P", "stock_price": 374.14, "utc_time": 1774551710000}, {"instrument": "TSLA", "mid_signal": -149710, "gamma_signal": -6404, "vega_signal": -65481, "option_type": "C", "stock_price": 374.13, "utc_time": 1774551715000}, {"instrument": "TSLA", "mid_signal": 104953, "gamma_signal": -9016, "vega_signal": 5661, "option_type": "P", "stock_price": 374.13, "utc_time": 1774551715000}, {"instrument": "TSLA", "mid_signal": -402731, "gamma_signal": -31266, "vega_signal": -210896, "option_type": "C", "stock_price": 374.1, "utc_time": 1774551720000}, {"instrument": "TSLA", "mid_signal": 108796, "gamma_signal": -11687, "vega_signal": 29501, "option_type": "P", "stock_price": 374.18, "utc_time": 1774551720000}, {"instrument": "TSLA", "mid_signal": -1282896, "gamma_signal": -103218, "vega_signal": -293778, "option_type": "C", "stock_price": 374.14, "utc_time": 1774551725000}, {"instrument": "TSLA", "mid_signal": 62749, "gamma_signal": -13627, "vega_signal": 37221, "option_type": "P", "stock_price": 374.14, "utc_time": 1774551725000}, {"instrument": "TSLA", "mid_signal": -221337, "gamma_signal": -6596, "vega_signal": -100919, "option_type": "C", "stock_price": 374.13, "utc_time": 1774551730000}, {"instrument": "TSLA", "mid_signal": -496250, "gamma_signal": 43504, "vega_signal": -305736, "option_type": "P", "stock_price": 374.13, "utc_time": 1774551730000}, {"instrument": "TSLA", "mid_signal": 169255, "gamma_signal": 6012, "vega_signal": 72581, "option_type": "C", "stock_price": 374.14, "utc_time": 1774551735000}, {"instrument": "TSLA", "mid_signal": -79604, "gamma_signal": 4492, "vega_signal": 25152, "option_type": "P", "stock_price": 374.14, "utc_time": 1774551735000}, {"instrument": "TSLA", "mid_signal": -224727, "gamma_signal": -22617, "vega_signal": -42978, "option_type": "C", "stock_price": 374.14, "utc_time": 1774551740000}, {"instrument": "TSLA", "mid_signal": -188032, "gamma_signal": 35835, "vega_signal": 75950, "option_type": "P", "stock_price": 374.14, "utc_time": 1774551740000}, {"instrument": "TSLA", "mid_signal": 272263, "gamma_signal": 12967, "vega_signal": 113259, "option_type": "C", "stock_price": 374.18, "utc_time": 1774551745000}, {"instrument": "TSLA", "mid_signal": 416465, "gamma_signal": -21538, "vega_signal": 124, "option_type": "P", "stock_price": 374.18, "utc_time": 1774551745000}, {"instrument": "TSLA", "mid_signal": -153900, "gamma_signal": -12609, "vega_signal": -62945, "option_type": "C", "stock_price": 374.2, "utc_time": 1774551750000}, {"instrument": "TSLA", "mid_signal": -2593771, "gamma_signal": 110436, "vega_signal": 469003, "option_type": "P", "stock_price": 374.23, "utc_time": 1774551750000}, {"instrument": "TSLA", "mid_signal": 39143, "gamma_signal": 24808, "vega_signal": 43524, "option_type": "C", "stock_price": 374.21, "utc_time": 1774551755000}, {"instrument": "TSLA", "mid_signal": -205454, "gamma_signal": 8924, "vega_signal": 11981, "option_type": "P", "stock_price": 374.22, "utc_time": 1774551755000}, {"instrument": "TSLA", "mid_signal": -29234, "gamma_signal": -1891, "vega_signal": -40503, "option_type": "C", "stock_price": 374.18, "utc_time": 1774551760000}, {"instrument": "TSLA", "mid_signal": -136363, "gamma_signal": 5451, "vega_signal": -20280, "option_type": "P", "stock_price": 374.18, "utc_time": 1774551760000}, {"instrument": "TSLA", "mid_signal": 506275, "gamma_signal": 29614, "vega_signal": 131665, "option_type": "C", "stock_price": 374.17, "utc_time": 1774551765000}, {"instrument": "TSLA", "mid_signal": -234089, "gamma_signal": 22017, "vega_signal": 36367, "option_type": "P", "stock_price": 374.17, "utc_time": 1774551765000}, {"instrument": "TSLA", "mid_signal": 10990, "gamma_signal": 4303, "vega_signal": -66634, "option_type": "C", "stock_price": 374.215, "utc_time": 1774551770000}, {"instrument": "TSLA", "mid_signal": 64216, "gamma_signal": -12268, "vega_signal": 50283, "option_type": "P", "stock_price": 374.215, "utc_time": 1774551770000}, {"instrument": "TSLA", "mid_signal": -365966, "gamma_signal": -18550, "vega_signal": -390261, "option_type": "C", "stock_price": 374.15, "utc_time": 1774551775000}, {"instrument": "TSLA", "mid_signal": 109024, "gamma_signal": -8001, "vega_signal": -58940, "option_type": "P", "stock_price": 374.23, "utc_time": 1774551775000}, {"instrument": "TSLA", "mid_signal": -381330, "gamma_signal": -13108, "vega_signal": -58032, "option_type": "C", "stock_price": 374.16, "utc_time": 1774551780000}, {"instrument": "TSLA", "mid_signal": -153284, "gamma_signal": 3571, "vega_signal": 52713, "option_type": "P", "stock_price": 374.16, "utc_time": 1774551780000}, {"instrument": "TSLA", "mid_signal": 272770, "gamma_signal": 24631, "vega_signal": 45719, "option_type": "C", "stock_price": 374.19, "utc_time": 1774551785000}, {"instrument": "TSLA", "mid_signal": 216346, "gamma_signal": -19316, "vega_signal": -28410, "option_type": "P", "stock_price": 374.19, "utc_time": 1774551785000}, {"instrument": "TSLA", "mid_signal": 105967, "gamma_signal": 3977, "vega_signal": 117837, "option_type": "C", "stock_price": 374.16, "utc_time": 1774551790000}, {"instrument": "TSLA", "mid_signal": 391233, "gamma_signal": -17605, "vega_signal": -25307, "option_type": "P", "stock_price": 374.16, "utc_time": 1774551790000}, {"instrument": "TSLA", "mid_signal": -42109, "gamma_signal": -286, "vega_signal": -153590, "option_type": "C", "stock_price": 374.2, "utc_time": 1774551795000}, {"instrument": "TSLA", "mid_signal": 302668, "gamma_signal": -15097, "vega_signal": -28012, "option_type": "P", "stock_price": 374.2, "utc_time": 1774551795000}, {"instrument": "TSLA", "mid_signal": -124404, "gamma_signal": -13220, "vega_signal": -25116, "option_type": "C", "stock_price": 374.125, "utc_time": 1774551800000}, {"instrument": "TSLA", "mid_signal": 562623, "gamma_signal": -34814, "vega_signal": -154340, "option_type": "P", "stock_price": 374.13, "utc_time": 1774551800000}, {"instrument": "TSLA", "mid_signal": 1663019, "gamma_signal": 95088, "vega_signal": 125356, "option_type": "C", "stock_price": 374.07, "utc_time": 1774551805000}, {"instrument": "TSLA", "mid_signal": 232848, "gamma_signal": -17138, "vega_signal": -37431, "option_type": "P", "stock_price": 374.09, "utc_time": 1774551805000}, {"instrument": "TSLA", "mid_signal": 80868, "gamma_signal": 11315, "vega_signal": 21044, "option_type": "C", "stock_price": 374.02, "utc_time": 1774551810000}, {"instrument": "TSLA", "mid_signal": 1004583, "gamma_signal": -87129, "vega_signal": -170438, "option_type": "P", "stock_price": 374.02, "utc_time": 1774551810000}, {"instrument": "TSLA", "mid_signal": -129813, "gamma_signal": -16273, "vega_signal": -3430, "option_type": "C", "stock_price": 373.86, "utc_time": 1774551815000}, {"instrument": "TSLA", "mid_signal": 992319, "gamma_signal": -54653, "vega_signal": -226059, "option_type": "P", "stock_price": 373.86, "utc_time": 1774551815000}, {"instrument": "TSLA", "mid_signal": -12382, "gamma_signal": 3044, "vega_signal": -101043, "option_type": "C", "stock_price": 373.89, "utc_time": 1774551820000}, {"instrument": "TSLA", "mid_signal": -5458, "gamma_signal": 29154, "vega_signal": 97804, "option_type": "P", "stock_price": 373.88, "utc_time": 1774551820000}, {"instrument": "TSLA", "mid_signal": -726434, "gamma_signal": -34461, "vega_signal": -109274, "option_type": "C", "stock_price": 373.82, "utc_time": 1774551825000}, {"instrument": "TSLA", "mid_signal": -1002270, "gamma_signal": 88760, "vega_signal": 314694, "option_type": "P", "stock_price": 373.82, "utc_time": 1774551825000}, {"instrument": "TSLA", "mid_signal": 1655767, "gamma_signal": 166652, "vega_signal": 195668, "option_type": "C", "stock_price": 373.9, "utc_time": 1774551830000}, {"instrument": "TSLA", "mid_signal": 369201, "gamma_signal": -29143, "vega_signal": -213653, "option_type": "P", "stock_price": 373.9, "utc_time": 1774551830000}, {"instrument": "TSLA", "mid_signal": -207799, "gamma_signal": -9382, "vega_signal": -170330, "option_type": "C", "stock_price": 374.06, "utc_time": 1774551835000}, {"instrument": "TSLA", "mid_signal": -34489, "gamma_signal": 2361, "vega_signal": 8750, "option_type": "P", "stock_price": 374.06, "utc_time": 1774551835000}, {"instrument": "TSLA", "mid_signal": -103795, "gamma_signal": -42760, "vega_signal": -53995, "option_type": "C", "stock_price": 374.12, "utc_time": 1774551840000}, {"instrument": "TSLA", "mid_signal": -1322549, "gamma_signal": 93895, "vega_signal": 104397, "option_type": "P", "stock_price": 374.12, "utc_time": 1774551840000}, {"instrument": "TSLA", "mid_signal": 184684, "gamma_signal": 35432, "vega_signal": 165049, "option_type": "C", "stock_price": 374.05, "utc_time": 1774551845000}, {"instrument": "TSLA", "mid_signal": 191204, "gamma_signal": -10946, "vega_signal": -78181, "option_type": "P", "stock_price": 374.05, "utc_time": 1774551845000}, {"instrument": "TSLA", "mid_signal": 91006, "gamma_signal": 4249, "vega_signal": 17903, "option_type": "C", "stock_price": 374.09, "utc_time": 1774551850000}, {"instrument": "TSLA", "mid_signal": 199456, "gamma_signal": -16302, "vega_signal": -92147, "option_type": "P", "stock_price": 374.09, "utc_time": 1774551850000}, {"instrument": "TSLA", "mid_signal": 145846, "gamma_signal": 16846, "vega_signal": -42550, "option_type": "C", "stock_price": 373.97, "utc_time": 1774551855000}, {"instrument": "TSLA", "mid_signal": -2034, "gamma_signal": 6384, "vega_signal": 32701, "option_type": "P", "stock_price": 373.97, "utc_time": 1774551855000}, {"instrument": "TSLA", "mid_signal": -129588, "gamma_signal": -1863, "vega_signal": -29706, "option_type": "C", "stock_price": 374.065, "utc_time": 1774551860000}, {"instrument": "TSLA", "mid_signal": -306488, "gamma_signal": 22247, "vega_signal": 176992, "option_type": "P", "stock_price": 374.065, "utc_time": 1774551860000}, {"instrument": "TSLA", "mid_signal": -15567, "gamma_signal": -4406, "vega_signal": 80838, "option_type": "C", "stock_price": 374.01, "utc_time": 1774551865000}, {"instrument": "TSLA", "mid_signal": -413899, "gamma_signal": 4020, "vega_signal": 3260, "option_type": "P", "stock_price": 374.01, "utc_time": 1774551865000}, {"instrument": "TSLA", "mid_signal": 7921, "gamma_signal": 8020, "vega_signal": -241525, "option_type": "C", "stock_price": 374.02, "utc_time": 1774551870000}, {"instrument": "TSLA", "mid_signal": -216023, "gamma_signal": 5511, "vega_signal": 56759, "option_type": "P", "stock_price": 374.02, "utc_time": 1774551870000}, {"instrument": "TSLA", "mid_signal": -102339, "gamma_signal": -4010, "vega_signal": -14356, "option_type": "C", "stock_price": 374.05, "utc_time": 1774551875000}, {"instrument": "TSLA", "mid_signal": -580658, "gamma_signal": 22164, "vega_signal": 197614, "option_type": "P", "stock_price": 374.06, "utc_time": 1774551875000}, {"instrument": "TSLA", "mid_signal": 34378, "gamma_signal": 13128, "vega_signal": -70470, "option_type": "C", "stock_price": 374.02, "utc_time": 1774551880000}, {"instrument": "TSLA", "mid_signal": 1025254, "gamma_signal": -39875, "vega_signal": -215500, "option_type": "P", "stock_price": 374.02, "utc_time": 1774551880000}, {"instrument": "TSLA", "mid_signal": -521368, "gamma_signal": -40536, "vega_signal": -240727, "option_type": "C", "stock_price": 374.05, "utc_time": 1774551885000}, {"instrument": "TSLA", "mid_signal": 87042, "gamma_signal": -12981, "vega_signal": -24253, "option_type": "P", "stock_price": 374.06, "utc_time": 1774551885000}, {"instrument": "TSLA", "mid_signal": 176189, "gamma_signal": 16184, "vega_signal": 92182, "option_type": "C", "stock_price": 374.045, "utc_time": 1774551890000}, {"instrument": "TSLA", "mid_signal": 11598, "gamma_signal": 8332, "vega_signal": 22329, "option_type": "P", "stock_price": 374.045, "utc_time": 1774551890000}, {"instrument": "TSLA", "mid_signal": 99929, "gamma_signal": 6190, "vega_signal": 8208, "option_type": "C", "stock_price": 374.03, "utc_time": 1774551895000}, {"instrument": "TSLA", "mid_signal": 389652, "gamma_signal": -24854, "vega_signal": -58228, "option_type": "P", "stock_price": 374.05, "utc_time": 1774551895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1774551900000}, {"instrument": "TSLA", "mid_signal": -383827, "gamma_signal": 7850, "vega_signal": 145569, "option_type": "P", "stock_price": 373.985, "utc_time": 1774551900000}, {"instrument": "TSLA", "mid_signal": -252704, "gamma_signal": -28750, "vega_signal": -70152, "option_type": "C", "stock_price": 373.7, "utc_time": 1774551905000}, {"instrument": "TSLA", "mid_signal": 290414, "gamma_signal": -48766, "vega_signal": 16351, "option_type": "P", "stock_price": 373.7, "utc_time": 1774551905000}, {"instrument": "TSLA", "mid_signal": 375951, "gamma_signal": 34175, "vega_signal": 64329, "option_type": "C", "stock_price": 373.73, "utc_time": 1774551910000}, {"instrument": "TSLA", "mid_signal": -29335, "gamma_signal": -77, "vega_signal": 43857, "option_type": "P", "stock_price": 373.73, "utc_time": 1774551910000}, {"instrument": "TSLA", "mid_signal": -632382, "gamma_signal": -65061, "vega_signal": -186247, "option_type": "C", "stock_price": 373.66, "utc_time": 1774551915000}, {"instrument": "TSLA", "mid_signal": -96156, "gamma_signal": 45225, "vega_signal": 23638, "option_type": "P", "stock_price": 373.66, "utc_time": 1774551915000}, {"instrument": "TSLA", "mid_signal": -75372, "gamma_signal": -8790, "vega_signal": -29469, "option_type": "C", "stock_price": 373.69, "utc_time": 1774551920000}, {"instrument": "TSLA", "mid_signal": -1944990, "gamma_signal": 162437, "vega_signal": 397641, "option_type": "P", "stock_price": 373.69, "utc_time": 1774551920000}, {"instrument": "TSLA", "mid_signal": -391423, "gamma_signal": -36157, "vega_signal": -72105, "option_type": "C", "stock_price": 373.87, "utc_time": 1774551925000}, {"instrument": "TSLA", "mid_signal": -591965, "gamma_signal": 92305, "vega_signal": 206510, "option_type": "P", "stock_price": 373.87, "utc_time": 1774551925000}, {"instrument": "TSLA", "mid_signal": 194802, "gamma_signal": 11019, "vega_signal": -52908, "option_type": "C", "stock_price": 373.82, "utc_time": 1774551930000}, {"instrument": "TSLA", "mid_signal": -419052, "gamma_signal": 21443, "vega_signal": 80731, "option_type": "P", "stock_price": 373.82, "utc_time": 1774551930000}, {"instrument": "TSLA", "mid_signal": -8332, "gamma_signal": 324, "vega_signal": 13072, "option_type": "C", "stock_price": 373.83, "utc_time": 1774551935000}, {"instrument": "TSLA", "mid_signal": 17957, "gamma_signal": -27497, "vega_signal": -147639, "option_type": "P", "stock_price": 373.83, "utc_time": 1774551935000}, {"instrument": "TSLA", "mid_signal": 1095344, "gamma_signal": 140691, "vega_signal": 260130, "option_type": "C", "stock_price": 373.77, "utc_time": 1774551940000}, {"instrument": "TSLA", "mid_signal": 673701, "gamma_signal": -36488, "vega_signal": -71777, "option_type": "P", "stock_price": 373.77, "utc_time": 1774551940000}, {"instrument": "TSLA", "mid_signal": 542876, "gamma_signal": 43987, "vega_signal": 135902, "option_type": "C", "stock_price": 373.78, "utc_time": 1774551945000}, {"instrument": "TSLA", "mid_signal": -16275, "gamma_signal": -3300, "vega_signal": -583, "option_type": "P", "stock_price": 373.8, "utc_time": 1774551945000}, {"instrument": "TSLA", "mid_signal": -315448, "gamma_signal": -26293, "vega_signal": -76219, "option_type": "C", "stock_price": 373.79, "utc_time": 1774551950000}, {"instrument": "TSLA", "mid_signal": 44999, "gamma_signal": -7860, "vega_signal": -14989, "option_type": "P", "stock_price": 373.79, "utc_time": 1774551950000}, {"instrument": "TSLA", "mid_signal": -289712, "gamma_signal": -52339, "vega_signal": -101315, "option_type": "C", "stock_price": 373.67, "utc_time": 1774551955000}, {"instrument": "TSLA", "mid_signal": 312828, "gamma_signal": -9030, "vega_signal": -81512, "option_type": "P", "stock_price": 373.68, "utc_time": 1774551955000}, {"instrument": "TSLA", "mid_signal": -35844, "gamma_signal": 13379, "vega_signal": -268240, "option_type": "C", "stock_price": 373.69, "utc_time": 1774551960000}, {"instrument": "TSLA", "mid_signal": -3219440, "gamma_signal": 159984, "vega_signal": 366140, "option_type": "P", "stock_price": 373.64, "utc_time": 1774551960000}, {"instrument": "TSLA", "mid_signal": -19415, "gamma_signal": -1136, "vega_signal": -23952, "option_type": "C", "stock_price": 373.7, "utc_time": 1774551965000}, {"instrument": "TSLA", "mid_signal": -316218, "gamma_signal": 27910, "vega_signal": 87175, "option_type": "P", "stock_price": 373.7, "utc_time": 1774551965000}, {"instrument": "TSLA", "mid_signal": -207173, "gamma_signal": -17253, "vega_signal": -223489, "option_type": "C", "stock_price": 373.83, "utc_time": 1774551970000}, {"instrument": "TSLA", "mid_signal": 448434, "gamma_signal": -11856, "vega_signal": -58723, "option_type": "P", "stock_price": 373.83, "utc_time": 1774551970000}, {"instrument": "TSLA", "mid_signal": 125379, "gamma_signal": 8272, "vega_signal": 113444, "option_type": "C", "stock_price": 373.77, "utc_time": 1774551975000}, {"instrument": "TSLA", "mid_signal": 47421, "gamma_signal": -13241, "vega_signal": -4743, "option_type": "P", "stock_price": 373.75, "utc_time": 1774551975000}, {"instrument": "TSLA", "mid_signal": 348985, "gamma_signal": 20494, "vega_signal": 105342, "option_type": "C", "stock_price": 373.76, "utc_time": 1774551980000}, {"instrument": "TSLA", "mid_signal": -309240, "gamma_signal": 10416, "vega_signal": 18471, "option_type": "P", "stock_price": 373.76, "utc_time": 1774551980000}, {"instrument": "TSLA", "mid_signal": 7344, "gamma_signal": 2704, "vega_signal": -43816, "option_type": "C", "stock_price": 373.81, "utc_time": 1774551985000}, {"instrument": "TSLA", "mid_signal": 1575671, "gamma_signal": -104191, "vega_signal": -237033, "option_type": "P", "stock_price": 373.81, "utc_time": 1774551985000}, {"instrument": "TSLA", "mid_signal": -665166, "gamma_signal": 14200, "vega_signal": -682450, "option_type": "C", "stock_price": 373.73, "utc_time": 1774551990000}, {"instrument": "TSLA", "mid_signal": -464045, "gamma_signal": 14162, "vega_signal": 24203, "option_type": "P", "stock_price": 373.73, "utc_time": 1774551990000}, {"instrument": "TSLA", "mid_signal": 129270, "gamma_signal": 8835, "vega_signal": 27604, "option_type": "C", "stock_price": 373.69, "utc_time": 1774551995000}, {"instrument": "TSLA", "mid_signal": -221318, "gamma_signal": 33225, "vega_signal": 23339, "option_type": "P", "stock_price": 373.69, "utc_time": 1774551995000}, {"instrument": "TSLA", "mid_signal": 88903, "gamma_signal": 5359, "vega_signal": 39288, "option_type": "C", "stock_price": 373.64, "utc_time": 1774552000000}, {"instrument": "TSLA", "mid_signal": -463841, "gamma_signal": 2103, "vega_signal": 17447, "option_type": "P", "stock_price": 373.64, "utc_time": 1774552000000}, {"instrument": "TSLA", "mid_signal": 24342, "gamma_signal": -1156, "vega_signal": 16077, "option_type": "C", "stock_price": 373.47, "utc_time": 1774552005000}, {"instrument": "TSLA", "mid_signal": -819996, "gamma_signal": 60473, "vega_signal": 177038, "option_type": "P", "stock_price": 373.47, "utc_time": 1774552005000}, {"instrument": "TSLA", "mid_signal": -200103, "gamma_signal": -19073, "vega_signal": -6465, "option_type": "C", "stock_price": 373.55, "utc_time": 1774552010000}, {"instrument": "TSLA", "mid_signal": 495007, "gamma_signal": -29130, "vega_signal": -40700, "option_type": "P", "stock_price": 373.5, "utc_time": 1774552010000}, {"instrument": "TSLA", "mid_signal": -2845670, "gamma_signal": -270694, "vega_signal": -392625, "option_type": "C", "stock_price": 373.5, "utc_time": 1774552015000}, {"instrument": "TSLA", "mid_signal": -137635, "gamma_signal": -14487, "vega_signal": -85579, "option_type": "P", "stock_price": 373.51, "utc_time": 1774552015000}, {"instrument": "TSLA", "mid_signal": 19631, "gamma_signal": 3901, "vega_signal": -18410, "option_type": "C", "stock_price": 373.57, "utc_time": 1774552020000}, {"instrument": "TSLA", "mid_signal": -44309, "gamma_signal": -18159, "vega_signal": -53070, "option_type": "P", "stock_price": 373.57, "utc_time": 1774552020000}, {"instrument": "TSLA", "mid_signal": -2921, "gamma_signal": -3512, "vega_signal": 20212, "option_type": "C", "stock_price": 373.6, "utc_time": 1774552025000}, {"instrument": "TSLA", "mid_signal": 443416, "gamma_signal": -25952, "vega_signal": -94046, "option_type": "P", "stock_price": 373.61, "utc_time": 1774552025000}, {"instrument": "TSLA", "mid_signal": -216901, "gamma_signal": -26750, "vega_signal": -19731, "option_type": "C", "stock_price": 373.58, "utc_time": 1774552030000}, {"instrument": "TSLA", "mid_signal": 778233, "gamma_signal": -72287, "vega_signal": -226161, "option_type": "P", "stock_price": 373.56, "utc_time": 1774552030000}, {"instrument": "TSLA", "mid_signal": -183199, "gamma_signal": -9648, "vega_signal": -339631, "option_type": "C", "stock_price": 373.66, "utc_time": 1774552035000}, {"instrument": "TSLA", "mid_signal": -2254801, "gamma_signal": 328728, "vega_signal": 745924, "option_type": "P", "stock_price": 373.66, "utc_time": 1774552035000}, {"instrument": "TSLA", "mid_signal": 294397, "gamma_signal": 28182, "vega_signal": -34080, "option_type": "C", "stock_price": 373.63, "utc_time": 1774552040000}, {"instrument": "TSLA", "mid_signal": 476068, "gamma_signal": -24095, "vega_signal": -83277, "option_type": "P", "stock_price": 373.62, "utc_time": 1774552040000}, {"instrument": "TSLA", "mid_signal": -25937, "gamma_signal": -345, "vega_signal": 2784, "option_type": "C", "stock_price": 373.61, "utc_time": 1774552045000}, {"instrument": "TSLA", "mid_signal": -45770, "gamma_signal": 10473, "vega_signal": 6579, "option_type": "P", "stock_price": 373.61, "utc_time": 1774552045000}, {"instrument": "TSLA", "mid_signal": 407112, "gamma_signal": 19257, "vega_signal": 330744, "option_type": "C", "stock_price": 373.53, "utc_time": 1774552050000}, {"instrument": "TSLA", "mid_signal": 161890, "gamma_signal": -11722, "vega_signal": -27397, "option_type": "P", "stock_price": 373.53, "utc_time": 1774552050000}, {"instrument": "TSLA", "mid_signal": 154953, "gamma_signal": 20854, "vega_signal": 31414, "option_type": "C", "stock_price": 373.51, "utc_time": 1774552055000}, {"instrument": "TSLA", "mid_signal": 140329, "gamma_signal": -2273, "vega_signal": -57871, "option_type": "P", "stock_price": 373.51, "utc_time": 1774552055000}, {"instrument": "TSLA", "mid_signal": -697737, "gamma_signal": -57896, "vega_signal": -122319, "option_type": "C", "stock_price": 373.4, "utc_time": 1774552060000}, {"instrument": "TSLA", "mid_signal": 347768, "gamma_signal": -23489, "vega_signal": -95272, "option_type": "P", "stock_price": 373.4, "utc_time": 1774552060000}, {"instrument": "TSLA", "mid_signal": 33087, "gamma_signal": 3277, "vega_signal": -3157, "option_type": "C", "stock_price": 373.43, "utc_time": 1774552065000}, {"instrument": "TSLA", "mid_signal": -4436710, "gamma_signal": 470736, "vega_signal": 963746, "option_type": "P", "stock_price": 373.43, "utc_time": 1774552065000}, {"instrument": "TSLA", "mid_signal": -40662, "gamma_signal": -13973, "vega_signal": 25157, "option_type": "C", "stock_price": 373.43, "utc_time": 1774552070000}, {"instrument": "TSLA", "mid_signal": 309929, "gamma_signal": 7419, "vega_signal": -199548, "option_type": "P", "stock_price": 373.43, "utc_time": 1774552070000}, {"instrument": "TSLA", "mid_signal": 104588, "gamma_signal": 5266, "vega_signal": 63498, "option_type": "C", "stock_price": 373.33, "utc_time": 1774552075000}, {"instrument": "TSLA", "mid_signal": 391264, "gamma_signal": -85170, "vega_signal": -160072, "option_type": "P", "stock_price": 373.26, "utc_time": 1774552075000}, {"instrument": "TSLA", "mid_signal": -363575, "gamma_signal": -11589, "vega_signal": -148810, "option_type": "C", "stock_price": 373.24, "utc_time": 1774552080000}, {"instrument": "TSLA", "mid_signal": 865797, "gamma_signal": -81653, "vega_signal": -112854, "option_type": "P", "stock_price": 373.22, "utc_time": 1774552080000}, {"instrument": "TSLA", "mid_signal": 600769, "gamma_signal": 72780, "vega_signal": 20447, "option_type": "C", "stock_price": 373.16, "utc_time": 1774552085000}, {"instrument": "TSLA", "mid_signal": 296667, "gamma_signal": -31169, "vega_signal": -80277, "option_type": "P", "stock_price": 373.16, "utc_time": 1774552085000}, {"instrument": "TSLA", "mid_signal": 452006, "gamma_signal": 89205, "vega_signal": 176112, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552090000}, {"instrument": "TSLA", "mid_signal": -373642, "gamma_signal": -16616, "vega_signal": 318655, "option_type": "P", "stock_price": 373.14, "utc_time": 1774552090000}, {"instrument": "TSLA", "mid_signal": -367286, "gamma_signal": -4262, "vega_signal": -346918, "option_type": "C", "stock_price": 373.19, "utc_time": 1774552095000}, {"instrument": "TSLA", "mid_signal": 1109439, "gamma_signal": -80616, "vega_signal": -231594, "option_type": "P", "stock_price": 373.19, "utc_time": 1774552095000}, {"instrument": "TSLA", "mid_signal": 93498, "gamma_signal": 851, "vega_signal": -9838, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552100000}, {"instrument": "TSLA", "mid_signal": 758359, "gamma_signal": -103605, "vega_signal": -22454, "option_type": "P", "stock_price": 373.17, "utc_time": 1774552100000}, {"instrument": "TSLA", "mid_signal": -865417, "gamma_signal": -66799, "vega_signal": -921670, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552105000}, {"instrument": "TSLA", "mid_signal": -771322, "gamma_signal": 37249, "vega_signal": 178297, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552105000}, {"instrument": "TSLA", "mid_signal": -162195, "gamma_signal": -1768, "vega_signal": -88261, "option_type": "C", "stock_price": 373.04, "utc_time": 1774552110000}, {"instrument": "TSLA", "mid_signal": 1147482, "gamma_signal": -58180, "vega_signal": -198844, "option_type": "P", "stock_price": 373.01, "utc_time": 1774552110000}, {"instrument": "TSLA", "mid_signal": 26271, "gamma_signal": 10668, "vega_signal": -26997, "option_type": "C", "stock_price": 372.98, "utc_time": 1774552115000}, {"instrument": "TSLA", "mid_signal": 636417, "gamma_signal": -14891, "vega_signal": -80055, "option_type": "P", "stock_price": 372.98, "utc_time": 1774552115000}, {"instrument": "TSLA", "mid_signal": -48648, "gamma_signal": -4252, "vega_signal": 7767, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552120000}, {"instrument": "TSLA", "mid_signal": 2665746, "gamma_signal": -135980, "vega_signal": -224794, "option_type": "P", "stock_price": 373.17, "utc_time": 1774552120000}, {"instrument": "TSLA", "mid_signal": -210386, "gamma_signal": -55810, "vega_signal": -363787, "option_type": "C", "stock_price": 373.22, "utc_time": 1774552125000}, {"instrument": "TSLA", "mid_signal": 1696944, "gamma_signal": -93094, "vega_signal": 658775, "option_type": "P", "stock_price": 373.22, "utc_time": 1774552125000}, {"instrument": "TSLA", "mid_signal": 369594, "gamma_signal": 20432, "vega_signal": 177989, "option_type": "C", "stock_price": 373.22, "utc_time": 1774552130000}, {"instrument": "TSLA", "mid_signal": -208349, "gamma_signal": 15869, "vega_signal": 41246, "option_type": "P", "stock_price": 373.22, "utc_time": 1774552130000}, {"instrument": "TSLA", "mid_signal": 110619, "gamma_signal": 5195, "vega_signal": 53064, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552135000}, {"instrument": "TSLA", "mid_signal": -1701901, "gamma_signal": 143744, "vega_signal": 731634, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552135000}, {"instrument": "TSLA", "mid_signal": 527747, "gamma_signal": 37399, "vega_signal": 109380, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552140000}, {"instrument": "TSLA", "mid_signal": 87484, "gamma_signal": 10729, "vega_signal": -125693, "option_type": "P", "stock_price": 373.21, "utc_time": 1774552140000}, {"instrument": "TSLA", "mid_signal": 176314, "gamma_signal": 12777, "vega_signal": -126957, "option_type": "C", "stock_price": 373.23, "utc_time": 1774552145000}, {"instrument": "TSLA", "mid_signal": 456211, "gamma_signal": -13364, "vega_signal": -68479, "option_type": "P", "stock_price": 373.23, "utc_time": 1774552145000}, {"instrument": "TSLA", "mid_signal": -190996, "gamma_signal": -10940, "vega_signal": -1596, "option_type": "C", "stock_price": 373.05, "utc_time": 1774552150000}, {"instrument": "TSLA", "mid_signal": 874142, "gamma_signal": -10769, "vega_signal": -268086, "option_type": "P", "stock_price": 373.05, "utc_time": 1774552150000}, {"instrument": "TSLA", "mid_signal": -1600763, "gamma_signal": 6149, "vega_signal": -8874489, "option_type": "C", "stock_price": 373.16, "utc_time": 1774552155000}, {"instrument": "TSLA", "mid_signal": 335038, "gamma_signal": -21427, "vega_signal": -49717, "option_type": "P", "stock_price": 373.16, "utc_time": 1774552155000}, {"instrument": "TSLA", "mid_signal": -8078, "gamma_signal": -1455, "vega_signal": 27832, "option_type": "C", "stock_price": 373.25, "utc_time": 1774552160000}, {"instrument": "TSLA", "mid_signal": 262514, "gamma_signal": -24074, "vega_signal": 13441, "option_type": "P", "stock_price": 373.25, "utc_time": 1774552160000}, {"instrument": "TSLA", "mid_signal": 137370, "gamma_signal": -1559, "vega_signal": 266295, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552165000}, {"instrument": "TSLA", "mid_signal": 360710, "gamma_signal": 8460, "vega_signal": 3138, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552165000}, {"instrument": "TSLA", "mid_signal": 393876, "gamma_signal": 46458, "vega_signal": 92841, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552170000}, {"instrument": "TSLA", "mid_signal": -57164, "gamma_signal": 4259, "vega_signal": 33083, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552170000}, {"instrument": "TSLA", "mid_signal": 289347, "gamma_signal": 14644, "vega_signal": 129081, "option_type": "C", "stock_price": 373.23, "utc_time": 1774552175000}, {"instrument": "TSLA", "mid_signal": 488258, "gamma_signal": -25040, "vega_signal": -328616, "option_type": "P", "stock_price": 373.23, "utc_time": 1774552175000}, {"instrument": "TSLA", "mid_signal": -509373, "gamma_signal": -32671, "vega_signal": -94922, "option_type": "C", "stock_price": 373.26, "utc_time": 1774552180000}, {"instrument": "TSLA", "mid_signal": -275852, "gamma_signal": 18532, "vega_signal": 357422, "option_type": "P", "stock_price": 373.19, "utc_time": 1774552180000}, {"instrument": "TSLA", "mid_signal": -909469, "gamma_signal": 924, "vega_signal": -1007849, "option_type": "C", "stock_price": 373.2, "utc_time": 1774552185000}, {"instrument": "TSLA", "mid_signal": -324085, "gamma_signal": 10827, "vega_signal": 22273, "option_type": "P", "stock_price": 373.2, "utc_time": 1774552185000}, {"instrument": "TSLA", "mid_signal": -359363, "gamma_signal": -9537, "vega_signal": -136095, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552190000}, {"instrument": "TSLA", "mid_signal": 299914, "gamma_signal": -8623, "vega_signal": -145629, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552190000}, {"instrument": "TSLA", "mid_signal": -28594, "gamma_signal": -2402, "vega_signal": -22793, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552195000}, {"instrument": "TSLA", "mid_signal": 744762, "gamma_signal": -31017, "vega_signal": -91393, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552195000}, {"instrument": "TSLA", "mid_signal": -14795, "gamma_signal": -1354, "vega_signal": -7223, "option_type": "C", "stock_price": 373.19, "utc_time": 1774552200000}, {"instrument": "TSLA", "mid_signal": -24166, "gamma_signal": -1400, "vega_signal": -8087, "option_type": "P", "stock_price": 373.04, "utc_time": 1774552200000}, {"instrument": "TSLA", "mid_signal": -38396, "gamma_signal": -3453, "vega_signal": 3253, "option_type": "C", "stock_price": 373.05, "utc_time": 1774552205000}, {"instrument": "TSLA", "mid_signal": 26876, "gamma_signal": -12862, "vega_signal": 41262, "option_type": "P", "stock_price": 373.08, "utc_time": 1774552205000}, {"instrument": "TSLA", "mid_signal": -3056401, "gamma_signal": -183476, "vega_signal": -274401, "option_type": "C", "stock_price": 373.095, "utc_time": 1774552210000}, {"instrument": "TSLA", "mid_signal": -56396, "gamma_signal": -5535, "vega_signal": -14795, "option_type": "P", "stock_price": 373.095, "utc_time": 1774552210000}, {"instrument": "TSLA", "mid_signal": -195528, "gamma_signal": -19071, "vega_signal": -40616, "option_type": "C", "stock_price": 372.98, "utc_time": 1774552215000}, {"instrument": "TSLA", "mid_signal": 208500, "gamma_signal": -11505, "vega_signal": -56195, "option_type": "P", "stock_price": 372.98, "utc_time": 1774552215000}, {"instrument": "TSLA", "mid_signal": -158410, "gamma_signal": -16309, "vega_signal": 19988, "option_type": "C", "stock_price": 373.02, "utc_time": 1774552220000}, {"instrument": "TSLA", "mid_signal": 641277, "gamma_signal": 5904, "vega_signal": 165923, "option_type": "P", "stock_price": 373.02, "utc_time": 1774552220000}, {"instrument": "TSLA", "mid_signal": -240631, "gamma_signal": -7670, "vega_signal": -117067, "option_type": "C", "stock_price": 372.92, "utc_time": 1774552225000}, {"instrument": "TSLA", "mid_signal": -60455, "gamma_signal": 11172, "vega_signal": -58006, "option_type": "P", "stock_price": 372.91, "utc_time": 1774552225000}, {"instrument": "TSLA", "mid_signal": -500128, "gamma_signal": -10083, "vega_signal": -481828, "option_type": "C", "stock_price": 372.87, "utc_time": 1774552230000}, {"instrument": "TSLA", "mid_signal": 1006193, "gamma_signal": -47239, "vega_signal": -298459, "option_type": "P", "stock_price": 372.88, "utc_time": 1774552230000}, {"instrument": "TSLA", "mid_signal": 570090, "gamma_signal": -28590, "vega_signal": 5349201, "option_type": "C", "stock_price": 372.79, "utc_time": 1774552235000}, {"instrument": "TSLA", "mid_signal": 257650, "gamma_signal": -60467, "vega_signal": 2067, "option_type": "P", "stock_price": 372.79, "utc_time": 1774552235000}, {"instrument": "TSLA", "mid_signal": 168877, "gamma_signal": -127, "vega_signal": 55837, "option_type": "C", "stock_price": 372.61, "utc_time": 1774552240000}, {"instrument": "TSLA", "mid_signal": -445367, "gamma_signal": 11253, "vega_signal": 146259, "option_type": "P", "stock_price": 372.6, "utc_time": 1774552240000}, {"instrument": "TSLA", "mid_signal": 886029, "gamma_signal": 47964, "vega_signal": 264512, "option_type": "C", "stock_price": 372.735, "utc_time": 1774552245000}, {"instrument": "TSLA", "mid_signal": 78664, "gamma_signal": 46443, "vega_signal": 65078, "option_type": "P", "stock_price": 372.72, "utc_time": 1774552245000}, {"instrument": "TSLA", "mid_signal": 277241, "gamma_signal": 11943, "vega_signal": 49284, "option_type": "C", "stock_price": 372.71, "utc_time": 1774552250000}, {"instrument": "TSLA", "mid_signal": 1263600, "gamma_signal": -83615, "vega_signal": -204325, "option_type": "P", "stock_price": 372.73, "utc_time": 1774552250000}, {"instrument": "TSLA", "mid_signal": 2066848, "gamma_signal": 101782, "vega_signal": -15429, "option_type": "C", "stock_price": 372.74, "utc_time": 1774552255000}, {"instrument": "TSLA", "mid_signal": -294837, "gamma_signal": 14896, "vega_signal": 59338, "option_type": "P", "stock_price": 372.74, "utc_time": 1774552255000}, {"instrument": "TSLA", "mid_signal": 9871, "gamma_signal": -1742, "vega_signal": 78386, "option_type": "C", "stock_price": 372.74, "utc_time": 1774552260000}, {"instrument": "TSLA", "mid_signal": -1076009, "gamma_signal": 39519, "vega_signal": 526586, "option_type": "P", "stock_price": 372.74, "utc_time": 1774552260000}, {"instrument": "TSLA", "mid_signal": 203331, "gamma_signal": 17630, "vega_signal": 193842, "option_type": "C", "stock_price": 372.63, "utc_time": 1774552265000}, {"instrument": "TSLA", "mid_signal": 164417, "gamma_signal": -19808, "vega_signal": 321890, "option_type": "P", "stock_price": 372.63, "utc_time": 1774552265000}, {"instrument": "TSLA", "mid_signal": -267356, "gamma_signal": -11476, "vega_signal": -120656, "option_type": "C", "stock_price": 372.64, "utc_time": 1774552270000}, {"instrument": "TSLA", "mid_signal": -2116162, "gamma_signal": 72847, "vega_signal": 106241, "option_type": "P", "stock_price": 372.64, "utc_time": 1774552270000}, {"instrument": "TSLA", "mid_signal": -161542, "gamma_signal": -15875, "vega_signal": -69502, "option_type": "C", "stock_price": 372.77, "utc_time": 1774552275000}, {"instrument": "TSLA", "mid_signal": 241828, "gamma_signal": -3488, "vega_signal": -22828, "option_type": "P", "stock_price": 372.76, "utc_time": 1774552275000}, {"instrument": "TSLA", "mid_signal": -415662, "gamma_signal": -41350, "vega_signal": -127276, "option_type": "C", "stock_price": 372.75, "utc_time": 1774552280000}, {"instrument": "TSLA", "mid_signal": 1698745, "gamma_signal": -138718, "vega_signal": -273593, "option_type": "P", "stock_price": 372.75, "utc_time": 1774552280000}, {"instrument": "TSLA", "mid_signal": 147845, "gamma_signal": 3278, "vega_signal": 17775, "option_type": "C", "stock_price": 372.82, "utc_time": 1774552285000}, {"instrument": "TSLA", "mid_signal": 510233, "gamma_signal": -25387, "vega_signal": 572915, "option_type": "P", "stock_price": 372.78, "utc_time": 1774552285000}, {"instrument": "TSLA", "mid_signal": -746077, "gamma_signal": -37461, "vega_signal": -338141, "option_type": "C", "stock_price": 372.7, "utc_time": 1774552290000}, {"instrument": "TSLA", "mid_signal": 203109, "gamma_signal": -2854, "vega_signal": -4152, "option_type": "P", "stock_price": 372.74, "utc_time": 1774552290000}, {"instrument": "TSLA", "mid_signal": -304197, "gamma_signal": -21600, "vega_signal": -79079, "option_type": "C", "stock_price": 372.63, "utc_time": 1774552295000}, {"instrument": "TSLA", "mid_signal": -35173, "gamma_signal": -1250, "vega_signal": 14094, "option_type": "P", "stock_price": 372.63, "utc_time": 1774552295000}, {"instrument": "TSLA", "mid_signal": -294790, "gamma_signal": -14232, "vega_signal": -246260, "option_type": "C", "stock_price": 372.63, "utc_time": 1774552300000}, {"instrument": "TSLA", "mid_signal": 681014, "gamma_signal": -49587, "vega_signal": -46615, "option_type": "P", "stock_price": 372.63, "utc_time": 1774552300000}, {"instrument": "TSLA", "mid_signal": -678004, "gamma_signal": -47143, "vega_signal": -293444, "option_type": "C", "stock_price": 372.71, "utc_time": 1774552305000}, {"instrument": "TSLA", "mid_signal": -38444, "gamma_signal": 851, "vega_signal": 35858, "option_type": "P", "stock_price": 372.71, "utc_time": 1774552305000}, {"instrument": "TSLA", "mid_signal": -1046726, "gamma_signal": -101636, "vega_signal": -192792, "option_type": "C", "stock_price": 372.71, "utc_time": 1774552310000}, {"instrument": "TSLA", "mid_signal": 246232, "gamma_signal": -26680, "vega_signal": -38442, "option_type": "P", "stock_price": 372.71, "utc_time": 1774552310000}, {"instrument": "TSLA", "mid_signal": -54459, "gamma_signal": -4811, "vega_signal": 5230, "option_type": "C", "stock_price": 372.7, "utc_time": 1774552315000}, {"instrument": "TSLA", "mid_signal": -280088, "gamma_signal": 5670, "vega_signal": 39941, "option_type": "P", "stock_price": 372.76, "utc_time": 1774552315000}, {"instrument": "TSLA", "mid_signal": -15480, "gamma_signal": 6453, "vega_signal": -92387, "option_type": "C", "stock_price": 372.8, "utc_time": 1774552320000}, {"instrument": "TSLA", "mid_signal": 859629, "gamma_signal": -81885, "vega_signal": 414738, "option_type": "P", "stock_price": 372.83, "utc_time": 1774552320000}, {"instrument": "TSLA", "mid_signal": 50923, "gamma_signal": -1465, "vega_signal": -115711, "option_type": "C", "stock_price": 372.81, "utc_time": 1774552325000}, {"instrument": "TSLA", "mid_signal": 515343, "gamma_signal": -34907, "vega_signal": -274190, "option_type": "P", "stock_price": 372.81, "utc_time": 1774552325000}, {"instrument": "TSLA", "mid_signal": 161891, "gamma_signal": -367, "vega_signal": 44380, "option_type": "C", "stock_price": 372.86, "utc_time": 1774552330000}, {"instrument": "TSLA", "mid_signal": 39798, "gamma_signal": -1228, "vega_signal": -6793, "option_type": "P", "stock_price": 372.81, "utc_time": 1774552330000}, {"instrument": "TSLA", "mid_signal": 391175, "gamma_signal": 50680, "vega_signal": 319688, "option_type": "C", "stock_price": 372.76, "utc_time": 1774552335000}, {"instrument": "TSLA", "mid_signal": 805966, "gamma_signal": -23023, "vega_signal": -101832, "option_type": "P", "stock_price": 372.76, "utc_time": 1774552335000}, {"instrument": "TSLA", "mid_signal": -215863, "gamma_signal": -25215, "vega_signal": -54094, "option_type": "C", "stock_price": 372.85, "utc_time": 1774552340000}, {"instrument": "TSLA", "mid_signal": 131425, "gamma_signal": -4918, "vega_signal": 89596, "option_type": "P", "stock_price": 372.85, "utc_time": 1774552340000}, {"instrument": "TSLA", "mid_signal": -1021919, "gamma_signal": -69338, "vega_signal": -64773, "option_type": "C", "stock_price": 372.9, "utc_time": 1774552345000}, {"instrument": "TSLA", "mid_signal": 163759, "gamma_signal": 1227, "vega_signal": -252069, "option_type": "P", "stock_price": 372.9, "utc_time": 1774552345000}, {"instrument": "TSLA", "mid_signal": -390785, "gamma_signal": -30572, "vega_signal": -85539, "option_type": "C", "stock_price": 372.92, "utc_time": 1774552350000}, {"instrument": "TSLA", "mid_signal": 1255515, "gamma_signal": -89746, "vega_signal": -1761728, "option_type": "P", "stock_price": 372.91, "utc_time": 1774552350000}, {"instrument": "TSLA", "mid_signal": 74496, "gamma_signal": 11045, "vega_signal": 40924, "option_type": "C", "stock_price": 372.96, "utc_time": 1774552355000}, {"instrument": "TSLA", "mid_signal": 632559, "gamma_signal": -35054, "vega_signal": -269321, "option_type": "P", "stock_price": 372.96, "utc_time": 1774552355000}, {"instrument": "TSLA", "mid_signal": -344367, "gamma_signal": -28133, "vega_signal": -94467, "option_type": "C", "stock_price": 372.895, "utc_time": 1774552360000}, {"instrument": "TSLA", "mid_signal": 204019, "gamma_signal": -6568, "vega_signal": -110864, "option_type": "P", "stock_price": 372.895, "utc_time": 1774552360000}, {"instrument": "TSLA", "mid_signal": -93786, "gamma_signal": -9206, "vega_signal": -90482, "option_type": "C", "stock_price": 372.79, "utc_time": 1774552365000}, {"instrument": "TSLA", "mid_signal": 65850, "gamma_signal": -19271, "vega_signal": -12912, "option_type": "P", "stock_price": 372.79, "utc_time": 1774552365000}, {"instrument": "TSLA", "mid_signal": -109121, "gamma_signal": -3579, "vega_signal": -39064, "option_type": "C", "stock_price": 372.86, "utc_time": 1774552370000}, {"instrument": "TSLA", "mid_signal": -394730, "gamma_signal": 13759, "vega_signal": 157937, "option_type": "P", "stock_price": 372.86, "utc_time": 1774552370000}, {"instrument": "TSLA", "mid_signal": 197008, "gamma_signal": 1459, "vega_signal": 214750, "option_type": "C", "stock_price": 372.87, "utc_time": 1774552375000}, {"instrument": "TSLA", "mid_signal": -23630, "gamma_signal": 4850, "vega_signal": 1678, "option_type": "P", "stock_price": 372.87, "utc_time": 1774552375000}, {"instrument": "TSLA", "mid_signal": 322546, "gamma_signal": 22310, "vega_signal": 68534, "option_type": "C", "stock_price": 372.75, "utc_time": 1774552380000}, {"instrument": "TSLA", "mid_signal": 1125264, "gamma_signal": -52530, "vega_signal": -460435, "option_type": "P", "stock_price": 372.77, "utc_time": 1774552380000}, {"instrument": "TSLA", "mid_signal": -117031, "gamma_signal": -5885, "vega_signal": -72210, "option_type": "C", "stock_price": 372.85, "utc_time": 1774552385000}, {"instrument": "TSLA", "mid_signal": 474830, "gamma_signal": -24344, "vega_signal": -126289, "option_type": "P", "stock_price": 372.8, "utc_time": 1774552385000}, {"instrument": "TSLA", "mid_signal": 145009, "gamma_signal": 874, "vega_signal": 153993, "option_type": "C", "stock_price": 372.77, "utc_time": 1774552390000}, {"instrument": "TSLA", "mid_signal": -405659, "gamma_signal": 9936, "vega_signal": 2412303, "option_type": "P", "stock_price": 372.78, "utc_time": 1774552390000}, {"instrument": "TSLA", "mid_signal": 80411, "gamma_signal": 7011, "vega_signal": 42173, "option_type": "C", "stock_price": 372.79, "utc_time": 1774552395000}, {"instrument": "TSLA", "mid_signal": 406491, "gamma_signal": -35172, "vega_signal": -71588, "option_type": "P", "stock_price": 372.75, "utc_time": 1774552395000}, {"instrument": "TSLA", "mid_signal": -452508, "gamma_signal": -40067, "vega_signal": -128495, "option_type": "C", "stock_price": 372.78, "utc_time": 1774552400000}, {"instrument": "TSLA", "mid_signal": -252504, "gamma_signal": 13862, "vega_signal": -65241, "option_type": "P", "stock_price": 372.78, "utc_time": 1774552400000}, {"instrument": "TSLA", "mid_signal": -440915, "gamma_signal": -85442, "vega_signal": -230178, "option_type": "C", "stock_price": 372.765, "utc_time": 1774552405000}, {"instrument": "TSLA", "mid_signal": -127017, "gamma_signal": 3211, "vega_signal": 35347, "option_type": "P", "stock_price": 372.765, "utc_time": 1774552405000}, {"instrument": "TSLA", "mid_signal": -572882, "gamma_signal": -25010, "vega_signal": -229287, "option_type": "C", "stock_price": 372.76, "utc_time": 1774552410000}, {"instrument": "TSLA", "mid_signal": 206833, "gamma_signal": -8672, "vega_signal": -140149, "option_type": "P", "stock_price": 372.76, "utc_time": 1774552410000}, {"instrument": "TSLA", "mid_signal": 79613, "gamma_signal": 2182, "vega_signal": 24402, "option_type": "C", "stock_price": 372.69, "utc_time": 1774552415000}, {"instrument": "TSLA", "mid_signal": 781023, "gamma_signal": -51904, "vega_signal": -115273, "option_type": "P", "stock_price": 372.69, "utc_time": 1774552415000}, {"instrument": "TSLA", "mid_signal": -349485, "gamma_signal": -16324, "vega_signal": -28666, "option_type": "C", "stock_price": 372.71, "utc_time": 1774552420000}, {"instrument": "TSLA", "mid_signal": -17691, "gamma_signal": -6235, "vega_signal": -139329, "option_type": "P", "stock_price": 372.71, "utc_time": 1774552420000}, {"instrument": "TSLA", "mid_signal": -133886, "gamma_signal": -1744, "vega_signal": -4076, "option_type": "C", "stock_price": 372.63, "utc_time": 1774552425000}, {"instrument": "TSLA", "mid_signal": -50338, "gamma_signal": -1721, "vega_signal": 9703, "option_type": "P", "stock_price": 372.63, "utc_time": 1774552425000}, {"instrument": "TSLA", "mid_signal": -66008, "gamma_signal": -17757, "vega_signal": -3830, "option_type": "C", "stock_price": 372.6, "utc_time": 1774552430000}, {"instrument": "TSLA", "mid_signal": -60838, "gamma_signal": 15104, "vega_signal": -1264096, "option_type": "P", "stock_price": 372.61, "utc_time": 1774552430000}, {"instrument": "TSLA", "mid_signal": -405870, "gamma_signal": -13451, "vega_signal": -379518, "option_type": "C", "stock_price": 372.7, "utc_time": 1774552435000}, {"instrument": "TSLA", "mid_signal": 1446867, "gamma_signal": -58715, "vega_signal": -101512, "option_type": "P", "stock_price": 372.7, "utc_time": 1774552435000}, {"instrument": "TSLA", "mid_signal": 407070, "gamma_signal": 16193, "vega_signal": 78287, "option_type": "C", "stock_price": 372.68, "utc_time": 1774552440000}, {"instrument": "TSLA", "mid_signal": -3453, "gamma_signal": 9362, "vega_signal": -28789, "option_type": "P", "stock_price": 372.68, "utc_time": 1774552440000}, {"instrument": "TSLA", "mid_signal": 134884, "gamma_signal": 6189, "vega_signal": -55, "option_type": "C", "stock_price": 372.74, "utc_time": 1774552445000}, {"instrument": "TSLA", "mid_signal": 1092948, "gamma_signal": -33673, "vega_signal": -628649, "option_type": "P", "stock_price": 372.74, "utc_time": 1774552445000}, {"instrument": "TSLA", "mid_signal": 1302032, "gamma_signal": 70817, "vega_signal": 153680, "option_type": "C", "stock_price": 372.73, "utc_time": 1774552450000}, {"instrument": "TSLA", "mid_signal": -1101120, "gamma_signal": 72348, "vega_signal": 152459, "option_type": "P", "stock_price": 372.73, "utc_time": 1774552450000}, {"instrument": "TSLA", "mid_signal": 1031953, "gamma_signal": 74636, "vega_signal": 1347513, "option_type": "C", "stock_price": 372.75, "utc_time": 1774552455000}, {"instrument": "TSLA", "mid_signal": 151408, "gamma_signal": -16794, "vega_signal": -33527, "option_type": "P", "stock_price": 372.71, "utc_time": 1774552455000}, {"instrument": "TSLA", "mid_signal": 442552, "gamma_signal": 25167, "vega_signal": 322059, "option_type": "C", "stock_price": 372.62, "utc_time": 1774552460000}, {"instrument": "TSLA", "mid_signal": -46575, "gamma_signal": -3779, "vega_signal": -108429, "option_type": "P", "stock_price": 372.62, "utc_time": 1774552460000}, {"instrument": "TSLA", "mid_signal": -264988, "gamma_signal": -7853, "vega_signal": -16980, "option_type": "C", "stock_price": 372.7, "utc_time": 1774552465000}, {"instrument": "TSLA", "mid_signal": 329631, "gamma_signal": -27501, "vega_signal": -39128, "option_type": "P", "stock_price": 372.7, "utc_time": 1774552465000}, {"instrument": "TSLA", "mid_signal": 182148, "gamma_signal": 23855, "vega_signal": 37925, "option_type": "C", "stock_price": 372.79, "utc_time": 1774552470000}, {"instrument": "TSLA", "mid_signal": -386799, "gamma_signal": 11196, "vega_signal": 112826, "option_type": "P", "stock_price": 372.81, "utc_time": 1774552470000}, {"instrument": "TSLA", "mid_signal": -24650, "gamma_signal": 1875, "vega_signal": -142538, "option_type": "C", "stock_price": 372.8, "utc_time": 1774552475000}, {"instrument": "TSLA", "mid_signal": 58099, "gamma_signal": -4912, "vega_signal": -54800, "option_type": "P", "stock_price": 372.8, "utc_time": 1774552475000}, {"instrument": "TSLA", "mid_signal": -228233, "gamma_signal": -8134, "vega_signal": 135522, "option_type": "C", "stock_price": 372.82, "utc_time": 1774552480000}, {"instrument": "TSLA", "mid_signal": 4799, "gamma_signal": 2471, "vega_signal": -50071, "option_type": "P", "stock_price": 372.82, "utc_time": 1774552480000}, {"instrument": "TSLA", "mid_signal": 132256, "gamma_signal": 8199, "vega_signal": 11654, "option_type": "C", "stock_price": 372.77, "utc_time": 1774552485000}, {"instrument": "TSLA", "mid_signal": -220314, "gamma_signal": 2182, "vega_signal": 87683, "option_type": "P", "stock_price": 372.77, "utc_time": 1774552485000}, {"instrument": "TSLA", "mid_signal": -951977, "gamma_signal": -83566, "vega_signal": 49056, "option_type": "C", "stock_price": 372.76, "utc_time": 1774552490000}, {"instrument": "TSLA", "mid_signal": 446426, "gamma_signal": -19237, "vega_signal": -69973, "option_type": "P", "stock_price": 372.77, "utc_time": 1774552490000}, {"instrument": "TSLA", "mid_signal": -559997, "gamma_signal": -23176, "vega_signal": -150586, "option_type": "C", "stock_price": 372.83, "utc_time": 1774552495000}, {"instrument": "TSLA", "mid_signal": 800349, "gamma_signal": -53491, "vega_signal": -85059, "option_type": "P", "stock_price": 372.83, "utc_time": 1774552495000}, {"instrument": "TSLA", "mid_signal": 531255, "gamma_signal": 25869, "vega_signal": 27985, "option_type": "C", "stock_price": 372.77, "utc_time": 1774552500000}, {"instrument": "TSLA", "mid_signal": 312200, "gamma_signal": -14528, "vega_signal": -412284, "option_type": "P", "stock_price": 372.77, "utc_time": 1774552500000}, {"instrument": "TSLA", "mid_signal": -49921, "gamma_signal": 10292, "vega_signal": -77821, "option_type": "C", "stock_price": 372.83, "utc_time": 1774552505000}, {"instrument": "TSLA", "mid_signal": -160674, "gamma_signal": 11439, "vega_signal": -51000, "option_type": "P", "stock_price": 372.83, "utc_time": 1774552505000}, {"instrument": "TSLA", "mid_signal": 145085, "gamma_signal": 2255, "vega_signal": -29441, "option_type": "C", "stock_price": 372.97, "utc_time": 1774552510000}, {"instrument": "TSLA", "mid_signal": -68538, "gamma_signal": 4292, "vega_signal": 24850, "option_type": "P", "stock_price": 372.97, "utc_time": 1774552510000}, {"instrument": "TSLA", "mid_signal": 267413, "gamma_signal": 12150, "vega_signal": 136842, "option_type": "C", "stock_price": 372.94, "utc_time": 1774552515000}, {"instrument": "TSLA", "mid_signal": 8252, "gamma_signal": 27066, "vega_signal": 57391, "option_type": "P", "stock_price": 372.94, "utc_time": 1774552515000}, {"instrument": "TSLA", "mid_signal": 266958, "gamma_signal": 13336, "vega_signal": -20233, "option_type": "C", "stock_price": 372.96, "utc_time": 1774552520000}, {"instrument": "TSLA", "mid_signal": 242091, "gamma_signal": -6757, "vega_signal": -69434, "option_type": "P", "stock_price": 372.96, "utc_time": 1774552520000}, {"instrument": "TSLA", "mid_signal": 335772, "gamma_signal": 18278, "vega_signal": 39187, "option_type": "C", "stock_price": 373.055, "utc_time": 1774552525000}, {"instrument": "TSLA", "mid_signal": -95336, "gamma_signal": 10881, "vega_signal": 16049, "option_type": "P", "stock_price": 373.12, "utc_time": 1774552525000}, {"instrument": "TSLA", "mid_signal": -484831, "gamma_signal": -38249, "vega_signal": -37750, "option_type": "C", "stock_price": 373.2, "utc_time": 1774552530000}, {"instrument": "TSLA", "mid_signal": 1301607, "gamma_signal": -74616, "vega_signal": -317509, "option_type": "P", "stock_price": 373.2, "utc_time": 1774552530000}, {"instrument": "TSLA", "mid_signal": -661371, "gamma_signal": -32267, "vega_signal": -149489, "option_type": "C", "stock_price": 373.23, "utc_time": 1774552535000}, {"instrument": "TSLA", "mid_signal": -243956, "gamma_signal": 13310, "vega_signal": 46336, "option_type": "P", "stock_price": 373.23, "utc_time": 1774552535000}, {"instrument": "TSLA", "mid_signal": 3608, "gamma_signal": -47301, "vega_signal": 313744, "option_type": "C", "stock_price": 373.29, "utc_time": 1774552540000}, {"instrument": "TSLA", "mid_signal": 112224, "gamma_signal": -312, "vega_signal": -89916, "option_type": "P", "stock_price": 373.39, "utc_time": 1774552540000}, {"instrument": "TSLA", "mid_signal": 615087, "gamma_signal": 32619, "vega_signal": 186475, "option_type": "C", "stock_price": 373.38, "utc_time": 1774552545000}, {"instrument": "TSLA", "mid_signal": 612242, "gamma_signal": -46595, "vega_signal": 12109, "option_type": "P", "stock_price": 373.35, "utc_time": 1774552545000}, {"instrument": "TSLA", "mid_signal": 198297, "gamma_signal": 10457, "vega_signal": 121160, "option_type": "C", "stock_price": 373.41, "utc_time": 1774552550000}, {"instrument": "TSLA", "mid_signal": 1158426, "gamma_signal": -26759, "vega_signal": -61526, "option_type": "P", "stock_price": 373.41, "utc_time": 1774552550000}, {"instrument": "TSLA", "mid_signal": 543924, "gamma_signal": 31558, "vega_signal": 31656, "option_type": "C", "stock_price": 373.24, "utc_time": 1774552555000}, {"instrument": "TSLA", "mid_signal": 390192, "gamma_signal": -12534, "vega_signal": -245891, "option_type": "P", "stock_price": 373.22, "utc_time": 1774552555000}, {"instrument": "TSLA", "mid_signal": 116708, "gamma_signal": 11795, "vega_signal": 221086, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552560000}, {"instrument": "TSLA", "mid_signal": 123324, "gamma_signal": -5462, "vega_signal": -126281, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552560000}, {"instrument": "TSLA", "mid_signal": -531902, "gamma_signal": -37572, "vega_signal": -213925, "option_type": "C", "stock_price": 373.26, "utc_time": 1774552565000}, {"instrument": "TSLA", "mid_signal": 110793, "gamma_signal": -10580, "vega_signal": 1406, "option_type": "P", "stock_price": 373.26, "utc_time": 1774552565000}, {"instrument": "TSLA", "mid_signal": -351067, "gamma_signal": -1386, "vega_signal": -43006, "option_type": "C", "stock_price": 373.21, "utc_time": 1774552570000}, {"instrument": "TSLA", "mid_signal": 254265, "gamma_signal": -16973, "vega_signal": -102203, "option_type": "P", "stock_price": 373.27, "utc_time": 1774552570000}, {"instrument": "TSLA", "mid_signal": 79708, "gamma_signal": 2798, "vega_signal": -6301, "option_type": "C", "stock_price": 373.09, "utc_time": 1774552575000}, {"instrument": "TSLA", "mid_signal": -64531, "gamma_signal": 15410, "vega_signal": -123597, "option_type": "P", "stock_price": 373.17, "utc_time": 1774552575000}, {"instrument": "TSLA", "mid_signal": -359065, "gamma_signal": -10556, "vega_signal": -164138, "option_type": "C", "stock_price": 373.19, "utc_time": 1774552580000}, {"instrument": "TSLA", "mid_signal": 400567, "gamma_signal": 672, "vega_signal": -124704, "option_type": "P", "stock_price": 373.19, "utc_time": 1774552580000}, {"instrument": "TSLA", "mid_signal": 232105, "gamma_signal": 8800, "vega_signal": 51086, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552585000}, {"instrument": "TSLA", "mid_signal": 53382, "gamma_signal": -3160, "vega_signal": -1244, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552585000}, {"instrument": "TSLA", "mid_signal": -162428, "gamma_signal": -6334, "vega_signal": -3872, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552590000}, {"instrument": "TSLA", "mid_signal": 144564, "gamma_signal": -19642, "vega_signal": -30346, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552590000}, {"instrument": "TSLA", "mid_signal": 133489, "gamma_signal": 12045, "vega_signal": 219293, "option_type": "C", "stock_price": 373, "utc_time": 1774552595000}, {"instrument": "TSLA", "mid_signal": 93335, "gamma_signal": -14310, "vega_signal": 3121, "option_type": "P", "stock_price": 373, "utc_time": 1774552595000}, {"instrument": "TSLA", "mid_signal": 2097452, "gamma_signal": 166544, "vega_signal": 338005, "option_type": "C", "stock_price": 373.06, "utc_time": 1774552600000}, {"instrument": "TSLA", "mid_signal": 314446, "gamma_signal": -23728, "vega_signal": -136552, "option_type": "P", "stock_price": 373.12, "utc_time": 1774552600000}, {"instrument": "TSLA", "mid_signal": 346421, "gamma_signal": 13593, "vega_signal": 131363, "option_type": "C", "stock_price": 373.09, "utc_time": 1774552605000}, {"instrument": "TSLA", "mid_signal": -33650, "gamma_signal": -14094, "vega_signal": 1337367, "option_type": "P", "stock_price": 373.09, "utc_time": 1774552605000}, {"instrument": "TSLA", "mid_signal": -243222, "gamma_signal": -19188, "vega_signal": -12479, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552610000}, {"instrument": "TSLA", "mid_signal": -365327, "gamma_signal": 26020, "vega_signal": 96439, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552610000}, {"instrument": "TSLA", "mid_signal": -48099, "gamma_signal": -3486, "vega_signal": -15710, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552615000}, {"instrument": "TSLA", "mid_signal": 167520, "gamma_signal": -4447, "vega_signal": -179282, "option_type": "P", "stock_price": 373.17, "utc_time": 1774552615000}, {"instrument": "TSLA", "mid_signal": -87660, "gamma_signal": -5147, "vega_signal": -2991, "option_type": "C", "stock_price": 373.14, "utc_time": 1774552620000}, {"instrument": "TSLA", "mid_signal": -437613, "gamma_signal": 47880, "vega_signal": 98757, "option_type": "P", "stock_price": 373.14, "utc_time": 1774552620000}, {"instrument": "TSLA", "mid_signal": 218584, "gamma_signal": 3786, "vega_signal": 85145, "option_type": "C", "stock_price": 373.13, "utc_time": 1774552625000}, {"instrument": "TSLA", "mid_signal": -149841, "gamma_signal": 3212, "vega_signal": 53622, "option_type": "P", "stock_price": 373.12, "utc_time": 1774552625000}, {"instrument": "TSLA", "mid_signal": -54472, "gamma_signal": 3374, "vega_signal": 7671, "option_type": "C", "stock_price": 373.09, "utc_time": 1774552630000}, {"instrument": "TSLA", "mid_signal": -317792, "gamma_signal": 20072, "vega_signal": 91967, "option_type": "P", "stock_price": 373.09, "utc_time": 1774552630000}, {"instrument": "TSLA", "mid_signal": 373902, "gamma_signal": 50115, "vega_signal": 115731, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552635000}, {"instrument": "TSLA", "mid_signal": 337104, "gamma_signal": -39801, "vega_signal": 31653, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552635000}, {"instrument": "TSLA", "mid_signal": -48760, "gamma_signal": 6253, "vega_signal": -36380, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552640000}, {"instrument": "TSLA", "mid_signal": -130171, "gamma_signal": 7832, "vega_signal": -28409, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552640000}, {"instrument": "TSLA", "mid_signal": 1051000, "gamma_signal": 133061, "vega_signal": 260385, "option_type": "C", "stock_price": 373.15, "utc_time": 1774552645000}, {"instrument": "TSLA", "mid_signal": 453338, "gamma_signal": -17783, "vega_signal": -174477, "option_type": "P", "stock_price": 373.14, "utc_time": 1774552645000}, {"instrument": "TSLA", "mid_signal": -289422, "gamma_signal": -9752, "vega_signal": -132083, "option_type": "C", "stock_price": 373.27, "utc_time": 1774552650000}, {"instrument": "TSLA", "mid_signal": -304859, "gamma_signal": 8546, "vega_signal": 61179, "option_type": "P", "stock_price": 373.27, "utc_time": 1774552650000}, {"instrument": "TSLA", "mid_signal": -1428105, "gamma_signal": -118794, "vega_signal": 3094, "option_type": "C", "stock_price": 373.26, "utc_time": 1774552655000}, {"instrument": "TSLA", "mid_signal": 518789, "gamma_signal": -24619, "vega_signal": 11560, "option_type": "P", "stock_price": 373.27, "utc_time": 1774552655000}, {"instrument": "TSLA", "mid_signal": -396713, "gamma_signal": -4899, "vega_signal": -209491, "option_type": "C", "stock_price": 373.32, "utc_time": 1774552660000}, {"instrument": "TSLA", "mid_signal": 475770, "gamma_signal": -18250, "vega_signal": -176673, "option_type": "P", "stock_price": 373.29, "utc_time": 1774552660000}, {"instrument": "TSLA", "mid_signal": 49362, "gamma_signal": 127, "vega_signal": 13726, "option_type": "C", "stock_price": 373.38, "utc_time": 1774552665000}, {"instrument": "TSLA", "mid_signal": 409406, "gamma_signal": -12490, "vega_signal": -207020, "option_type": "P", "stock_price": 373.37, "utc_time": 1774552665000}, {"instrument": "TSLA", "mid_signal": 243671, "gamma_signal": 28885, "vega_signal": -71053, "option_type": "C", "stock_price": 373.41, "utc_time": 1774552670000}, {"instrument": "TSLA", "mid_signal": -303105, "gamma_signal": 25335, "vega_signal": 82752, "option_type": "P", "stock_price": 373.41, "utc_time": 1774552670000}, {"instrument": "TSLA", "mid_signal": 753976, "gamma_signal": 45578, "vega_signal": -6859, "option_type": "C", "stock_price": 373.5, "utc_time": 1774552675000}, {"instrument": "TSLA", "mid_signal": 295493, "gamma_signal": -25192, "vega_signal": -125438, "option_type": "P", "stock_price": 373.48, "utc_time": 1774552675000}, {"instrument": "TSLA", "mid_signal": -1705954, "gamma_signal": -124452, "vega_signal": -305394, "option_type": "C", "stock_price": 373.24, "utc_time": 1774552680000}, {"instrument": "TSLA", "mid_signal": 862090, "gamma_signal": -41006, "vega_signal": -255533, "option_type": "P", "stock_price": 373.24, "utc_time": 1774552680000}, {"instrument": "TSLA", "mid_signal": -120456, "gamma_signal": -8764, "vega_signal": -102346, "option_type": "C", "stock_price": 373.31, "utc_time": 1774552685000}, {"instrument": "TSLA", "mid_signal": -69738, "gamma_signal": 12688, "vega_signal": -7750, "option_type": "P", "stock_price": 373.27, "utc_time": 1774552685000}, {"instrument": "TSLA", "mid_signal": 114700, "gamma_signal": 10016, "vega_signal": 86226, "option_type": "C", "stock_price": 373.36, "utc_time": 1774552690000}, {"instrument": "TSLA", "mid_signal": 525314, "gamma_signal": -22867, "vega_signal": -216312, "option_type": "P", "stock_price": 373.36, "utc_time": 1774552690000}, {"instrument": "TSLA", "mid_signal": 628766, "gamma_signal": 38752, "vega_signal": 246625, "option_type": "C", "stock_price": 373.29, "utc_time": 1774552695000}, {"instrument": "TSLA", "mid_signal": 262992, "gamma_signal": -15958, "vega_signal": -36848, "option_type": "P", "stock_price": 373.29, "utc_time": 1774552695000}, {"instrument": "TSLA", "mid_signal": -405167, "gamma_signal": -16565, "vega_signal": -236058, "option_type": "C", "stock_price": 373.49, "utc_time": 1774552700000}, {"instrument": "TSLA", "mid_signal": 98303, "gamma_signal": -2874, "vega_signal": -65852, "option_type": "P", "stock_price": 373.49, "utc_time": 1774552700000}, {"instrument": "TSLA", "mid_signal": 565141, "gamma_signal": 22501, "vega_signal": 149861, "option_type": "C", "stock_price": 373.48, "utc_time": 1774552705000}, {"instrument": "TSLA", "mid_signal": 337420, "gamma_signal": -13700, "vega_signal": -119422, "option_type": "P", "stock_price": 373.48, "utc_time": 1774552705000}, {"instrument": "TSLA", "mid_signal": 375792, "gamma_signal": 9398, "vega_signal": 110896, "option_type": "C", "stock_price": 373.47, "utc_time": 1774552710000}, {"instrument": "TSLA", "mid_signal": 558664, "gamma_signal": -22608, "vega_signal": 506248, "option_type": "P", "stock_price": 373.455, "utc_time": 1774552710000}, {"instrument": "TSLA", "mid_signal": 192297, "gamma_signal": 15301, "vega_signal": 256858, "option_type": "C", "stock_price": 373.6, "utc_time": 1774552715000}, {"instrument": "TSLA", "mid_signal": 224289, "gamma_signal": -13427, "vega_signal": 121925, "option_type": "P", "stock_price": 373.46, "utc_time": 1774552715000}, {"instrument": "TSLA", "mid_signal": 580490, "gamma_signal": 23362, "vega_signal": 102985, "option_type": "C", "stock_price": 373.69, "utc_time": 1774552720000}, {"instrument": "TSLA", "mid_signal": 182241, "gamma_signal": 3935, "vega_signal": -59494, "option_type": "P", "stock_price": 373.69, "utc_time": 1774552720000}, {"instrument": "TSLA", "mid_signal": -115695, "gamma_signal": -3555, "vega_signal": 72018, "option_type": "C", "stock_price": 373.56, "utc_time": 1774552725000}, {"instrument": "TSLA", "mid_signal": 431117, "gamma_signal": -24324, "vega_signal": -23332, "option_type": "P", "stock_price": 373.56, "utc_time": 1774552725000}, {"instrument": "TSLA", "mid_signal": 2175078, "gamma_signal": 266709, "vega_signal": 610490, "option_type": "C", "stock_price": 373.56, "utc_time": 1774552730000}, {"instrument": "TSLA", "mid_signal": 235883, "gamma_signal": -5106, "vega_signal": -264663, "option_type": "P", "stock_price": 373.56, "utc_time": 1774552730000}, {"instrument": "TSLA", "mid_signal": 667539, "gamma_signal": 88961, "vega_signal": 149689, "option_type": "C", "stock_price": 373.48, "utc_time": 1774552735000}, {"instrument": "TSLA", "mid_signal": 492853, "gamma_signal": -26548, "vega_signal": -270148, "option_type": "P", "stock_price": 373.48, "utc_time": 1774552735000}, {"instrument": "TSLA", "mid_signal": 317352, "gamma_signal": 8939, "vega_signal": 107910, "option_type": "C", "stock_price": 373.64, "utc_time": 1774552740000}, {"instrument": "TSLA", "mid_signal": 184314, "gamma_signal": -4423, "vega_signal": -38837, "option_type": "P", "stock_price": 373.64, "utc_time": 1774552740000}, {"instrument": "TSLA", "mid_signal": -101793, "gamma_signal": 1780, "vega_signal": -83061, "option_type": "C", "stock_price": 373.59, "utc_time": 1774552745000}, {"instrument": "TSLA", "mid_signal": 96002, "gamma_signal": -2010, "vega_signal": -42773, "option_type": "P", "stock_price": 373.59, "utc_time": 1774552745000}, {"instrument": "TSLA", "mid_signal": -15885, "gamma_signal": -2263, "vega_signal": 1170, "option_type": "C", "stock_price": 373.6, "utc_time": 1774552750000}, {"instrument": "TSLA", "mid_signal": -44878, "gamma_signal": 13153, "vega_signal": -4113, "option_type": "P", "stock_price": 373.63, "utc_time": 1774552750000}, {"instrument": "TSLA", "mid_signal": 1082427, "gamma_signal": -11383, "vega_signal": 7722960, "option_type": "C", "stock_price": 373.65, "utc_time": 1774552755000}, {"instrument": "TSLA", "mid_signal": 1000380, "gamma_signal": -26143, "vega_signal": -976806, "option_type": "P", "stock_price": 373.65, "utc_time": 1774552755000}, {"instrument": "TSLA", "mid_signal": 212910, "gamma_signal": 4775, "vega_signal": 39306, "option_type": "C", "stock_price": 373.64, "utc_time": 1774552760000}, {"instrument": "TSLA", "mid_signal": 1241577, "gamma_signal": -66989, "vega_signal": -240903, "option_type": "P", "stock_price": 373.64, "utc_time": 1774552760000}, {"instrument": "TSLA", "mid_signal": 20567, "gamma_signal": 3208, "vega_signal": -59734, "option_type": "C", "stock_price": 373.63, "utc_time": 1774552765000}, {"instrument": "TSLA", "mid_signal": 209913, "gamma_signal": -27071, "vega_signal": -32170, "option_type": "P", "stock_price": 373.63, "utc_time": 1774552765000}, {"instrument": "TSLA", "mid_signal": 8096, "gamma_signal": 4289, "vega_signal": 3956, "option_type": "C", "stock_price": 373.52, "utc_time": 1774552770000}, {"instrument": "TSLA", "mid_signal": -305086, "gamma_signal": 4484, "vega_signal": 111807, "option_type": "P", "stock_price": 373.52, "utc_time": 1774552770000}, {"instrument": "TSLA", "mid_signal": 417375, "gamma_signal": 39817, "vega_signal": 167226, "option_type": "C", "stock_price": 373.56, "utc_time": 1774552775000}, {"instrument": "TSLA", "mid_signal": 161591, "gamma_signal": -13798, "vega_signal": -24761, "option_type": "P", "stock_price": 373.56, "utc_time": 1774552775000}, {"instrument": "TSLA", "mid_signal": -69914, "gamma_signal": -9207, "vega_signal": -17145, "option_type": "C", "stock_price": 373.57, "utc_time": 1774552780000}, {"instrument": "TSLA", "mid_signal": 914679, "gamma_signal": -67368, "vega_signal": -335451, "option_type": "P", "stock_price": 373.57, "utc_time": 1774552780000}, {"instrument": "TSLA", "mid_signal": 206784, "gamma_signal": 5575, "vega_signal": 314603, "option_type": "C", "stock_price": 373.59, "utc_time": 1774552785000}, {"instrument": "TSLA", "mid_signal": 89357, "gamma_signal": -6129, "vega_signal": -10686, "option_type": "P", "stock_price": 373.59, "utc_time": 1774552785000}, {"instrument": "TSLA", "mid_signal": -3549, "gamma_signal": 1770, "vega_signal": -146952, "option_type": "C", "stock_price": 373.61, "utc_time": 1774552790000}, {"instrument": "TSLA", "mid_signal": -206454, "gamma_signal": 13154, "vega_signal": 45276, "option_type": "P", "stock_price": 373.61, "utc_time": 1774552790000}, {"instrument": "TSLA", "mid_signal": 103934, "gamma_signal": 15741, "vega_signal": 4294, "option_type": "C", "stock_price": 373.67, "utc_time": 1774552795000}, {"instrument": "TSLA", "mid_signal": -71797, "gamma_signal": 1477, "vega_signal": 14897, "option_type": "P", "stock_price": 373.67, "utc_time": 1774552795000}, {"instrument": "TSLA", "mid_signal": 56088, "gamma_signal": 8277, "vega_signal": -79599, "option_type": "C", "stock_price": 373.59, "utc_time": 1774552800000}, {"instrument": "TSLA", "mid_signal": 191374, "gamma_signal": -14199, "vega_signal": -21703, "option_type": "P", "stock_price": 373.59, "utc_time": 1774552800000}, {"instrument": "TSLA", "mid_signal": 45280, "gamma_signal": 8171, "vega_signal": 15055, "option_type": "C", "stock_price": 373.47, "utc_time": 1774552805000}, {"instrument": "TSLA", "mid_signal": -119989, "gamma_signal": 7784, "vega_signal": 147681, "option_type": "P", "stock_price": 373.48, "utc_time": 1774552805000}, {"instrument": "TSLA", "mid_signal": 198550, "gamma_signal": 5337, "vega_signal": -10838, "option_type": "C", "stock_price": 373.49, "utc_time": 1774552810000}, {"instrument": "TSLA", "mid_signal": 24581, "gamma_signal": -1516, "vega_signal": -2720, "option_type": "P", "stock_price": 373.49, "utc_time": 1774552810000}, {"instrument": "TSLA", "mid_signal": -229655, "gamma_signal": -56092, "vega_signal": 32742, "option_type": "C", "stock_price": 373.53, "utc_time": 1774552815000}, {"instrument": "TSLA", "mid_signal": 148786, "gamma_signal": -3230, "vega_signal": -52801, "option_type": "P", "stock_price": 373.51, "utc_time": 1774552815000}, {"instrument": "TSLA", "mid_signal": 232912, "gamma_signal": 7737, "vega_signal": 28924, "option_type": "C", "stock_price": 373.58, "utc_time": 1774552820000}, {"instrument": "TSLA", "mid_signal": -104074, "gamma_signal": 24868, "vega_signal": -23522, "option_type": "P", "stock_price": 373.58, "utc_time": 1774552820000}, {"instrument": "TSLA", "mid_signal": 611212, "gamma_signal": 48912, "vega_signal": 126858, "option_type": "C", "stock_price": 373.63, "utc_time": 1774552825000}, {"instrument": "TSLA", "mid_signal": -23924, "gamma_signal": 817, "vega_signal": -7813, "option_type": "P", "stock_price": 373.63, "utc_time": 1774552825000}, {"instrument": "TSLA", "mid_signal": -4029, "gamma_signal": 4303, "vega_signal": -32439, "option_type": "C", "stock_price": 373.47, "utc_time": 1774552830000}, {"instrument": "TSLA", "mid_signal": -49340, "gamma_signal": -1666, "vega_signal": 42407, "option_type": "P", "stock_price": 373.47, "utc_time": 1774552830000}, {"instrument": "TSLA", "mid_signal": -124540, "gamma_signal": -2436, "vega_signal": -51450, "option_type": "C", "stock_price": 373.49, "utc_time": 1774552835000}, {"instrument": "TSLA", "mid_signal": -264911, "gamma_signal": 10855, "vega_signal": 99478, "option_type": "P", "stock_price": 373.49, "utc_time": 1774552835000}, {"instrument": "TSLA", "mid_signal": 70602, "gamma_signal": 3092, "vega_signal": 55001, "option_type": "C", "stock_price": 373.44, "utc_time": 1774552840000}, {"instrument": "TSLA", "mid_signal": 41708, "gamma_signal": -1917, "vega_signal": -12542, "option_type": "P", "stock_price": 373.44, "utc_time": 1774552840000}, {"instrument": "TSLA", "mid_signal": 631795, "gamma_signal": 83027, "vega_signal": 161691, "option_type": "C", "stock_price": 373.43, "utc_time": 1774552845000}, {"instrument": "TSLA", "mid_signal": 292467, "gamma_signal": -12211, "vega_signal": -49296, "option_type": "P", "stock_price": 373.42, "utc_time": 1774552845000}, {"instrument": "TSLA", "mid_signal": -311165, "gamma_signal": -7111, "vega_signal": -143416, "option_type": "C", "stock_price": 373.3, "utc_time": 1774552850000}, {"instrument": "TSLA", "mid_signal": -113848, "gamma_signal": 6206, "vega_signal": 53375, "option_type": "P", "stock_price": 373.37, "utc_time": 1774552850000}, {"instrument": "TSLA", "mid_signal": -39517, "gamma_signal": -3424, "vega_signal": -21939, "option_type": "C", "stock_price": 373.27, "utc_time": 1774552855000}, {"instrument": "TSLA", "mid_signal": -2341515, "gamma_signal": 200064, "vega_signal": 388303, "option_type": "P", "stock_price": 373.3, "utc_time": 1774552855000}, {"instrument": "TSLA", "mid_signal": 31156, "gamma_signal": -530, "vega_signal": 62591, "option_type": "C", "stock_price": 373.35, "utc_time": 1774552860000}, {"instrument": "TSLA", "mid_signal": 37972, "gamma_signal": 4781, "vega_signal": 11659, "option_type": "P", "stock_price": 373.35, "utc_time": 1774552860000}, {"instrument": "TSLA", "mid_signal": 2982403, "gamma_signal": 342734, "vega_signal": 896666, "option_type": "C", "stock_price": 373.33, "utc_time": 1774552865000}, {"instrument": "TSLA", "mid_signal": -131512, "gamma_signal": 11752, "vega_signal": -218246, "option_type": "P", "stock_price": 373.345, "utc_time": 1774552865000}, {"instrument": "TSLA", "mid_signal": -45709, "gamma_signal": -3852, "vega_signal": -117296, "option_type": "C", "stock_price": 373.29, "utc_time": 1774552870000}, {"instrument": "TSLA", "mid_signal": 136368, "gamma_signal": 1663, "vega_signal": -72935, "option_type": "P", "stock_price": 373.3, "utc_time": 1774552870000}, {"instrument": "TSLA", "mid_signal": -120468, "gamma_signal": -6619, "vega_signal": -15629, "option_type": "C", "stock_price": 373.325, "utc_time": 1774552875000}, {"instrument": "TSLA", "mid_signal": -365243, "gamma_signal": 16439, "vega_signal": 80126, "option_type": "P", "stock_price": 373.325, "utc_time": 1774552875000}, {"instrument": "TSLA", "mid_signal": -71539, "gamma_signal": -3194, "vega_signal": -98749, "option_type": "C", "stock_price": 373.255, "utc_time": 1774552880000}, {"instrument": "TSLA", "mid_signal": 220243, "gamma_signal": -44112, "vega_signal": -40248, "option_type": "P", "stock_price": 373.25, "utc_time": 1774552880000}, {"instrument": "TSLA", "mid_signal": -8835, "gamma_signal": -1720, "vega_signal": -2665, "option_type": "C", "stock_price": 373.26, "utc_time": 1774552885000}, {"instrument": "TSLA", "mid_signal": -189955, "gamma_signal": 21223, "vega_signal": -11135, "option_type": "P", "stock_price": 373.26, "utc_time": 1774552885000}, {"instrument": "TSLA", "mid_signal": -78909, "gamma_signal": 8459, "vega_signal": -65137, "option_type": "C", "stock_price": 373.26, "utc_time": 1774552890000}, {"instrument": "TSLA", "mid_signal": 94715, "gamma_signal": 660, "vega_signal": -38146, "option_type": "P", "stock_price": 373.26, "utc_time": 1774552890000}, {"instrument": "TSLA", "mid_signal": -133740, "gamma_signal": -28011, "vega_signal": 10387, "option_type": "C", "stock_price": 373.3, "utc_time": 1774552895000}, {"instrument": "TSLA", "mid_signal": -164429, "gamma_signal": 5321, "vega_signal": 54893, "option_type": "P", "stock_price": 373.3, "utc_time": 1774552895000}, {"instrument": "TSLA", "mid_signal": 124691, "gamma_signal": 3691, "vega_signal": 61414, "option_type": "C", "stock_price": 373.33, "utc_time": 1774552900000}, {"instrument": "TSLA", "mid_signal": 55579, "gamma_signal": -3980, "vega_signal": -51473, "option_type": "P", "stock_price": 373.33, "utc_time": 1774552900000}, {"instrument": "TSLA", "mid_signal": -96829, "gamma_signal": -8198, "vega_signal": -239054, "option_type": "C", "stock_price": 373.34, "utc_time": 1774552905000}, {"instrument": "TSLA", "mid_signal": -282348, "gamma_signal": 12870, "vega_signal": 69269, "option_type": "P", "stock_price": 373.34, "utc_time": 1774552905000}, {"instrument": "TSLA", "mid_signal": -538829, "gamma_signal": -72180, "vega_signal": -140106, "option_type": "C", "stock_price": 373.37, "utc_time": 1774552910000}, {"instrument": "TSLA", "mid_signal": -51440, "gamma_signal": 15799, "vega_signal": -41907, "option_type": "P", "stock_price": 373.41, "utc_time": 1774552910000}, {"instrument": "TSLA", "mid_signal": 861, "gamma_signal": 33, "vega_signal": 2895, "option_type": "C", "stock_price": 373.48, "utc_time": 1774552915000}, {"instrument": "TSLA", "mid_signal": -73978, "gamma_signal": 13076, "vega_signal": -22202, "option_type": "P", "stock_price": 373.48, "utc_time": 1774552915000}, {"instrument": "TSLA", "mid_signal": 1090915, "gamma_signal": 144179, "vega_signal": 294996, "option_type": "C", "stock_price": 373.45, "utc_time": 1774552920000}, {"instrument": "TSLA", "mid_signal": 511622, "gamma_signal": -47176, "vega_signal": -172487, "option_type": "P", "stock_price": 373.43, "utc_time": 1774552920000}, {"instrument": "TSLA", "mid_signal": -190224, "gamma_signal": -43522, "vega_signal": -136284, "option_type": "C", "stock_price": 373.41, "utc_time": 1774552925000}, {"instrument": "TSLA", "mid_signal": -211299, "gamma_signal": 5245, "vega_signal": 73922, "option_type": "P", "stock_price": 373.41, "utc_time": 1774552925000}, {"instrument": "TSLA", "mid_signal": -146185, "gamma_signal": -11421, "vega_signal": 296198, "option_type": "C", "stock_price": 373.35, "utc_time": 1774552930000}, {"instrument": "TSLA", "mid_signal": -144082, "gamma_signal": -5819, "vega_signal": 96235, "option_type": "P", "stock_price": 373.35, "utc_time": 1774552930000}, {"instrument": "TSLA", "mid_signal": 89122, "gamma_signal": 24736, "vega_signal": -11817, "option_type": "C", "stock_price": 373.31, "utc_time": 1774552935000}, {"instrument": "TSLA", "mid_signal": 30584, "gamma_signal": 3996, "vega_signal": -3005, "option_type": "P", "stock_price": 373.31, "utc_time": 1774552935000}, {"instrument": "TSLA", "mid_signal": -150299, "gamma_signal": -17059, "vega_signal": -99327, "option_type": "C", "stock_price": 373.23, "utc_time": 1774552940000}, {"instrument": "TSLA", "mid_signal": -567437, "gamma_signal": 49755, "vega_signal": 146945, "option_type": "P", "stock_price": 373.23, "utc_time": 1774552940000}, {"instrument": "TSLA", "mid_signal": -73411, "gamma_signal": -1359, "vega_signal": -33814, "option_type": "C", "stock_price": 373.16, "utc_time": 1774552945000}, {"instrument": "TSLA", "mid_signal": -20265, "gamma_signal": 1561, "vega_signal": -5198, "option_type": "P", "stock_price": 373.23, "utc_time": 1774552945000}, {"instrument": "TSLA", "mid_signal": 100305, "gamma_signal": -3365, "vega_signal": 57753, "option_type": "C", "stock_price": 373.08, "utc_time": 1774552950000}, {"instrument": "TSLA", "mid_signal": 20290, "gamma_signal": -1903, "vega_signal": 11108, "option_type": "P", "stock_price": 373.08, "utc_time": 1774552950000}, {"instrument": "TSLA", "mid_signal": -873983, "gamma_signal": -35292, "vega_signal": -345649, "option_type": "C", "stock_price": 373.18, "utc_time": 1774552955000}, {"instrument": "TSLA", "mid_signal": 699410, "gamma_signal": -81500, "vega_signal": -146807, "option_type": "P", "stock_price": 373.18, "utc_time": 1774552955000}, {"instrument": "TSLA", "mid_signal": -316261, "gamma_signal": -34562, "vega_signal": -154217, "option_type": "C", "stock_price": 373.16, "utc_time": 1774552960000}, {"instrument": "TSLA", "mid_signal": 11829, "gamma_signal": -10630, "vega_signal": 28014, "option_type": "P", "stock_price": 373.16, "utc_time": 1774552960000}, {"instrument": "TSLA", "mid_signal": 185173, "gamma_signal": 5126, "vega_signal": 84482, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552965000}, {"instrument": "TSLA", "mid_signal": 113690, "gamma_signal": -9205, "vega_signal": 24596, "option_type": "P", "stock_price": 373.15, "utc_time": 1774552965000}, {"instrument": "TSLA", "mid_signal": -16180, "gamma_signal": -24, "vega_signal": 27523, "option_type": "C", "stock_price": 373.17, "utc_time": 1774552970000}, {"instrument": "TSLA", "mid_signal": 100259, "gamma_signal": -6911, "vega_signal": -15586, "option_type": "P", "stock_price": 373.17, "utc_time": 1774552970000}, {"instrument": "TSLA", "mid_signal": 128431, "gamma_signal": 646, "vega_signal": 37212, "option_type": "C", "stock_price": 373.21, "utc_time": 1774552975000}, {"instrument": "TSLA", "mid_signal": 31948, "gamma_signal": 18997, "vega_signal": 41712, "option_type": "P", "stock_price": 373.24, "utc_time": 1774552975000}, {"instrument": "TSLA", "mid_signal": 3703373, "gamma_signal": 261550, "vega_signal": 3048124, "option_type": "C", "stock_price": 373.24, "utc_time": 1774552980000}, {"instrument": "TSLA", "mid_signal": 56864, "gamma_signal": 10779, "vega_signal": -211715, "option_type": "P", "stock_price": 373.24, "utc_time": 1774552980000}, {"instrument": "TSLA", "mid_signal": 116072, "gamma_signal": 7295, "vega_signal": 28297, "option_type": "C", "stock_price": 373.27, "utc_time": 1774552985000}, {"instrument": "TSLA", "mid_signal": -485992, "gamma_signal": 29892, "vega_signal": 117763, "option_type": "P", "stock_price": 373.27, "utc_time": 1774552985000}, {"instrument": "TSLA", "mid_signal": 58749, "gamma_signal": 8072, "vega_signal": -22483, "option_type": "C", "stock_price": 373.36, "utc_time": 1774552990000}, {"instrument": "TSLA", "mid_signal": -165094, "gamma_signal": 28455, "vega_signal": -64302, "option_type": "P", "stock_price": 373.3, "utc_time": 1774552990000}, {"instrument": "TSLA", "mid_signal": -140831, "gamma_signal": 674, "vega_signal": -84413, "option_type": "C", "stock_price": 373.38, "utc_time": 1774552995000}, {"instrument": "TSLA", "mid_signal": -77443, "gamma_signal": 12722, "vega_signal": -57650, "option_type": "P", "stock_price": 373.38, "utc_time": 1774552995000}, {"instrument": "TSLA", "mid_signal": -93015, "gamma_signal": -3916, "vega_signal": -33006, "option_type": "C", "stock_price": 373.45, "utc_time": 1774553000000}, {"instrument": "TSLA", "mid_signal": 13070, "gamma_signal": -339, "vega_signal": -12683, "option_type": "P", "stock_price": 373.46, "utc_time": 1774553000000}, {"instrument": "TSLA", "mid_signal": -319588, "gamma_signal": -16699, "vega_signal": -56652, "option_type": "C", "stock_price": 373.31, "utc_time": 1774553005000}, {"instrument": "TSLA", "mid_signal": 562674, "gamma_signal": -25778, "vega_signal": -185359, "option_type": "P", "stock_price": 373.31, "utc_time": 1774553005000}, {"instrument": "TSLA", "mid_signal": -74316, "gamma_signal": -970, "vega_signal": -41075, "option_type": "C", "stock_price": 373.25, "utc_time": 1774553010000}, {"instrument": "TSLA", "mid_signal": -183891, "gamma_signal": 8830, "vega_signal": 20097, "option_type": "P", "stock_price": 373.25, "utc_time": 1774553010000}, {"instrument": "TSLA", "mid_signal": -14220, "gamma_signal": 573, "vega_signal": 18971, "option_type": "C", "stock_price": 373.24, "utc_time": 1774553015000}, {"instrument": "TSLA", "mid_signal": -690465, "gamma_signal": 72900, "vega_signal": 157214, "option_type": "P", "stock_price": 373.24, "utc_time": 1774553015000}, {"instrument": "TSLA", "mid_signal": 136566, "gamma_signal": 3438, "vega_signal": 324270, "option_type": "C", "stock_price": 373.18, "utc_time": 1774553020000}, {"instrument": "TSLA", "mid_signal": -64350, "gamma_signal": 31992, "vega_signal": -479501, "option_type": "P", "stock_price": 373.18, "utc_time": 1774553020000}, {"instrument": "TSLA", "mid_signal": 115835, "gamma_signal": 1072, "vega_signal": 52625, "option_type": "C", "stock_price": 373.21, "utc_time": 1774553025000}, {"instrument": "TSLA", "mid_signal": 986643, "gamma_signal": -57742, "vega_signal": -248100, "option_type": "P", "stock_price": 373.21, "utc_time": 1774553025000}, {"instrument": "TSLA", "mid_signal": 13147, "gamma_signal": 3940, "vega_signal": -13972, "option_type": "C", "stock_price": 373.21, "utc_time": 1774553030000}, {"instrument": "TSLA", "mid_signal": 190412, "gamma_signal": 1275, "vega_signal": -95429, "option_type": "P", "stock_price": 373.21, "utc_time": 1774553030000}, {"instrument": "TSLA", "mid_signal": 53236, "gamma_signal": 2157, "vega_signal": 34714, "option_type": "C", "stock_price": 373.13, "utc_time": 1774553035000}, {"instrument": "TSLA", "mid_signal": -65539, "gamma_signal": 2551, "vega_signal": 10734, "option_type": "P", "stock_price": 373.15, "utc_time": 1774553035000}, {"instrument": "TSLA", "mid_signal": 12595, "gamma_signal": 6460, "vega_signal": -130911, "option_type": "C", "stock_price": 373.08, "utc_time": 1774553040000}, {"instrument": "TSLA", "mid_signal": 660618, "gamma_signal": -24206, "vega_signal": -263130, "option_type": "P", "stock_price": 373.08, "utc_time": 1774553040000}, {"instrument": "TSLA", "mid_signal": -280985, "gamma_signal": -23256, "vega_signal": -304803, "option_type": "C", "stock_price": 373.1, "utc_time": 1774553045000}, {"instrument": "TSLA", "mid_signal": 348637, "gamma_signal": -32461, "vega_signal": -73656, "option_type": "P", "stock_price": 373.1, "utc_time": 1774553045000}, {"instrument": "TSLA", "mid_signal": 112345, "gamma_signal": 625, "vega_signal": 97842, "option_type": "C", "stock_price": 373.09, "utc_time": 1774553050000}, {"instrument": "TSLA", "mid_signal": 1546, "gamma_signal": 3164, "vega_signal": 3809, "option_type": "P", "stock_price": 373.12, "utc_time": 1774553050000}, {"instrument": "TSLA", "mid_signal": 142502, "gamma_signal": 955, "vega_signal": 207877, "option_type": "C", "stock_price": 373.08, "utc_time": 1774553055000}, {"instrument": "TSLA", "mid_signal": 240956, "gamma_signal": -14385, "vega_signal": -23636, "option_type": "P", "stock_price": 373.08, "utc_time": 1774553055000}, {"instrument": "TSLA", "mid_signal": 340290, "gamma_signal": 78499, "vega_signal": -414077, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553060000}, {"instrument": "TSLA", "mid_signal": 187892, "gamma_signal": -2423, "vega_signal": -85504, "option_type": "P", "stock_price": 373.05, "utc_time": 1774553060000}, {"instrument": "TSLA", "mid_signal": 316011, "gamma_signal": 21760, "vega_signal": 88800, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553065000}, {"instrument": "TSLA", "mid_signal": 497136, "gamma_signal": -63629, "vega_signal": -92025, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553065000}, {"instrument": "TSLA", "mid_signal": -109301, "gamma_signal": -4146, "vega_signal": -113965, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553070000}, {"instrument": "TSLA", "mid_signal": 72411, "gamma_signal": -2718, "vega_signal": 3597, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553070000}, {"instrument": "TSLA", "mid_signal": 29673, "gamma_signal": 7923, "vega_signal": -563, "option_type": "C", "stock_price": 373, "utc_time": 1774553075000}, {"instrument": "TSLA", "mid_signal": -364176, "gamma_signal": 7500, "vega_signal": 119866, "option_type": "P", "stock_price": 373, "utc_time": 1774553075000}, {"instrument": "TSLA", "mid_signal": -285270, "gamma_signal": -19892, "vega_signal": -15838, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553080000}, {"instrument": "TSLA", "mid_signal": -486468, "gamma_signal": 18780, "vega_signal": 143180, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553080000}, {"instrument": "TSLA", "mid_signal": -45271, "gamma_signal": -9897, "vega_signal": 20851, "option_type": "C", "stock_price": 372.97, "utc_time": 1774553085000}, {"instrument": "TSLA", "mid_signal": -271647, "gamma_signal": 16045, "vega_signal": 81235, "option_type": "P", "stock_price": 372.97, "utc_time": 1774553085000}, {"instrument": "TSLA", "mid_signal": -1048629, "gamma_signal": -127687, "vega_signal": -292848, "option_type": "C", "stock_price": 373.03, "utc_time": 1774553090000}, {"instrument": "TSLA", "mid_signal": 306282, "gamma_signal": -17570, "vega_signal": -45043, "option_type": "P", "stock_price": 373.02, "utc_time": 1774553090000}, {"instrument": "TSLA", "mid_signal": 94115, "gamma_signal": 1178, "vega_signal": 102660, "option_type": "C", "stock_price": 373.11, "utc_time": 1774553095000}, {"instrument": "TSLA", "mid_signal": 247521, "gamma_signal": -14525, "vega_signal": -26499, "option_type": "P", "stock_price": 373.18, "utc_time": 1774553095000}, {"instrument": "TSLA", "mid_signal": -1449, "gamma_signal": -3793, "vega_signal": 30431, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553100000}, {"instrument": "TSLA", "mid_signal": -341476, "gamma_signal": 13129, "vega_signal": 58894, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553100000}, {"instrument": "TSLA", "mid_signal": 346634, "gamma_signal": 5504, "vega_signal": 364731, "option_type": "C", "stock_price": 372.94, "utc_time": 1774553105000}, {"instrument": "TSLA", "mid_signal": 544100, "gamma_signal": -31614, "vega_signal": -39029, "option_type": "P", "stock_price": 372.945, "utc_time": 1774553105000}, {"instrument": "TSLA", "mid_signal": -110860, "gamma_signal": -2093, "vega_signal": -55668, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553110000}, {"instrument": "TSLA", "mid_signal": -380509, "gamma_signal": 20919, "vega_signal": 87039, "option_type": "P", "stock_price": 373, "utc_time": 1774553110000}, {"instrument": "TSLA", "mid_signal": 112806, "gamma_signal": 2679, "vega_signal": 56853, "option_type": "C", "stock_price": 373.06, "utc_time": 1774553115000}, {"instrument": "TSLA", "mid_signal": 264976, "gamma_signal": 7441, "vega_signal": -140107, "option_type": "P", "stock_price": 373.06, "utc_time": 1774553115000}, {"instrument": "TSLA", "mid_signal": 30930, "gamma_signal": 5834, "vega_signal": 4758, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553120000}, {"instrument": "TSLA", "mid_signal": -282293, "gamma_signal": 16398, "vega_signal": 29843, "option_type": "P", "stock_price": 372.97, "utc_time": 1774553120000}, {"instrument": "TSLA", "mid_signal": -175199, "gamma_signal": -16471, "vega_signal": -58350, "option_type": "C", "stock_price": 372.93, "utc_time": 1774553125000}, {"instrument": "TSLA", "mid_signal": -320184, "gamma_signal": 10567, "vega_signal": 155146, "option_type": "P", "stock_price": 372.93, "utc_time": 1774553125000}, {"instrument": "TSLA", "mid_signal": 3599968, "gamma_signal": 356542, "vega_signal": -3132962, "option_type": "C", "stock_price": 372.93, "utc_time": 1774553130000}, {"instrument": "TSLA", "mid_signal": -89336, "gamma_signal": -246, "vega_signal": 104202, "option_type": "P", "stock_price": 372.93, "utc_time": 1774553130000}, {"instrument": "TSLA", "mid_signal": -125719, "gamma_signal": -10810, "vega_signal": -22584, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553135000}, {"instrument": "TSLA", "mid_signal": 149806, "gamma_signal": -13252, "vega_signal": -1559, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553135000}, {"instrument": "TSLA", "mid_signal": -36476, "gamma_signal": -7775, "vega_signal": 19608, "option_type": "C", "stock_price": 372.71, "utc_time": 1774553140000}, {"instrument": "TSLA", "mid_signal": 142574, "gamma_signal": -1254, "vega_signal": -105628, "option_type": "P", "stock_price": 372.67, "utc_time": 1774553140000}, {"instrument": "TSLA", "mid_signal": 119326, "gamma_signal": 21644, "vega_signal": 36181, "option_type": "C", "stock_price": 372.71, "utc_time": 1774553145000}, {"instrument": "TSLA", "mid_signal": -2125154, "gamma_signal": 91402, "vega_signal": 138093, "option_type": "P", "stock_price": 372.71, "utc_time": 1774553145000}, {"instrument": "TSLA", "mid_signal": 91170, "gamma_signal": 5737, "vega_signal": 33448, "option_type": "C", "stock_price": 372.68, "utc_time": 1774553150000}, {"instrument": "TSLA", "mid_signal": 140435, "gamma_signal": -14506, "vega_signal": -34700, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553150000}, {"instrument": "TSLA", "mid_signal": 465928, "gamma_signal": 15157, "vega_signal": 221755, "option_type": "C", "stock_price": 372.67, "utc_time": 1774553155000}, {"instrument": "TSLA", "mid_signal": -158929, "gamma_signal": 11724, "vega_signal": 67009, "option_type": "P", "stock_price": 372.67, "utc_time": 1774553155000}, {"instrument": "TSLA", "mid_signal": -17653, "gamma_signal": 2698, "vega_signal": -10784, "option_type": "C", "stock_price": 372.74, "utc_time": 1774553160000}, {"instrument": "TSLA", "mid_signal": -202151, "gamma_signal": 25050, "vega_signal": -6845, "option_type": "P", "stock_price": 372.74, "utc_time": 1774553160000}, {"instrument": "TSLA", "mid_signal": 34501, "gamma_signal": 2175, "vega_signal": 6553, "option_type": "C", "stock_price": 372.72, "utc_time": 1774553165000}, {"instrument": "TSLA", "mid_signal": -139532, "gamma_signal": 20344, "vega_signal": 50814, "option_type": "P", "stock_price": 372.76, "utc_time": 1774553165000}, {"instrument": "TSLA", "mid_signal": -617273, "gamma_signal": -64445, "vega_signal": -140703, "option_type": "C", "stock_price": 372.69, "utc_time": 1774553170000}, {"instrument": "TSLA", "mid_signal": 146692, "gamma_signal": -10962, "vega_signal": 112519, "option_type": "P", "stock_price": 372.69, "utc_time": 1774553170000}, {"instrument": "TSLA", "mid_signal": 142076, "gamma_signal": 4466, "vega_signal": 34922, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553175000}, {"instrument": "TSLA", "mid_signal": 482239, "gamma_signal": -27716, "vega_signal": -74300, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553175000}, {"instrument": "TSLA", "mid_signal": 114237, "gamma_signal": 5463, "vega_signal": 51513, "option_type": "C", "stock_price": 372.745, "utc_time": 1774553180000}, {"instrument": "TSLA", "mid_signal": 112362, "gamma_signal": -15108, "vega_signal": -60244, "option_type": "P", "stock_price": 372.73, "utc_time": 1774553180000}, {"instrument": "TSLA", "mid_signal": -538145, "gamma_signal": -28612, "vega_signal": -121280, "option_type": "C", "stock_price": 372.71, "utc_time": 1774553185000}, {"instrument": "TSLA", "mid_signal": -286802, "gamma_signal": 50501, "vega_signal": 28205, "option_type": "P", "stock_price": 372.71, "utc_time": 1774553185000}, {"instrument": "TSLA", "mid_signal": 456339, "gamma_signal": 32562, "vega_signal": 266638, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553190000}, {"instrument": "TSLA", "mid_signal": 75054, "gamma_signal": -8214, "vega_signal": -21299, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553190000}, {"instrument": "TSLA", "mid_signal": -646663, "gamma_signal": -24284, "vega_signal": -501887, "option_type": "C", "stock_price": 372.67, "utc_time": 1774553195000}, {"instrument": "TSLA", "mid_signal": -205686, "gamma_signal": 7392, "vega_signal": 63510, "option_type": "P", "stock_price": 372.67, "utc_time": 1774553195000}, {"instrument": "TSLA", "mid_signal": 407727, "gamma_signal": 29293, "vega_signal": 80332, "option_type": "C", "stock_price": 372.69, "utc_time": 1774553200000}, {"instrument": "TSLA", "mid_signal": -142924, "gamma_signal": 11985, "vega_signal": 35699, "option_type": "P", "stock_price": 372.69, "utc_time": 1774553200000}, {"instrument": "TSLA", "mid_signal": -62048, "gamma_signal": -3638, "vega_signal": -17466, "option_type": "C", "stock_price": 372.65, "utc_time": 1774553205000}, {"instrument": "TSLA", "mid_signal": 337850, "gamma_signal": -6348, "vega_signal": -69432, "option_type": "P", "stock_price": 372.65, "utc_time": 1774553205000}, {"instrument": "TSLA", "mid_signal": 397075, "gamma_signal": 2610, "vega_signal": 178046, "option_type": "C", "stock_price": 372.77, "utc_time": 1774553210000}, {"instrument": "TSLA", "mid_signal": 210294, "gamma_signal": -16080, "vega_signal": -28876, "option_type": "P", "stock_price": 372.77, "utc_time": 1774553210000}, {"instrument": "TSLA", "mid_signal": -11850, "gamma_signal": -2164, "vega_signal": 33323, "option_type": "C", "stock_price": 372.77, "utc_time": 1774553215000}, {"instrument": "TSLA", "mid_signal": -594382, "gamma_signal": 19235, "vega_signal": 247402, "option_type": "P", "stock_price": 372.77, "utc_time": 1774553215000}, {"instrument": "TSLA", "mid_signal": -2769, "gamma_signal": -530, "vega_signal": -1034, "option_type": "C", "stock_price": 372.8, "utc_time": 1774553220000}, {"instrument": "TSLA", "mid_signal": -78952, "gamma_signal": 2017, "vega_signal": -15159, "option_type": "P", "stock_price": 372.8, "utc_time": 1774553220000}, {"instrument": "TSLA", "mid_signal": 256980, "gamma_signal": 18027, "vega_signal": 83988, "option_type": "C", "stock_price": 372.85, "utc_time": 1774553225000}, {"instrument": "TSLA", "mid_signal": 106188, "gamma_signal": -11137, "vega_signal": 4285, "option_type": "P", "stock_price": 372.85, "utc_time": 1774553225000}, {"instrument": "TSLA", "mid_signal": -15816, "gamma_signal": -10575, "vega_signal": 20005, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553230000}, {"instrument": "TSLA", "mid_signal": -15673, "gamma_signal": 2812, "vega_signal": -25327, "option_type": "P", "stock_price": 372.91, "utc_time": 1774553230000}, {"instrument": "TSLA", "mid_signal": -250193, "gamma_signal": -10350, "vega_signal": -43688, "option_type": "C", "stock_price": 372.88, "utc_time": 1774553235000}, {"instrument": "TSLA", "mid_signal": 567127, "gamma_signal": -69793, "vega_signal": 111421, "option_type": "P", "stock_price": 372.85, "utc_time": 1774553235000}, {"instrument": "TSLA", "mid_signal": 57225, "gamma_signal": 987, "vega_signal": 33262, "option_type": "C", "stock_price": 372.85, "utc_time": 1774553240000}, {"instrument": "TSLA", "mid_signal": 283005, "gamma_signal": -10750, "vega_signal": -25496, "option_type": "P", "stock_price": 372.85, "utc_time": 1774553240000}, {"instrument": "TSLA", "mid_signal": -242071, "gamma_signal": -4965, "vega_signal": -69988, "option_type": "C", "stock_price": 372.8, "utc_time": 1774553245000}, {"instrument": "TSLA", "mid_signal": 136099, "gamma_signal": -5155, "vega_signal": -24107, "option_type": "P", "stock_price": 372.83, "utc_time": 1774553245000}, {"instrument": "TSLA", "mid_signal": 169633, "gamma_signal": 7074, "vega_signal": 1524, "option_type": "C", "stock_price": 372.79, "utc_time": 1774553250000}, {"instrument": "TSLA", "mid_signal": -132519, "gamma_signal": 4665, "vega_signal": 20348, "option_type": "P", "stock_price": 372.81, "utc_time": 1774553250000}, {"instrument": "TSLA", "mid_signal": -429109, "gamma_signal": -30754, "vega_signal": -52829, "option_type": "C", "stock_price": 372.88, "utc_time": 1774553255000}, {"instrument": "TSLA", "mid_signal": 51699, "gamma_signal": -3729, "vega_signal": -12211, "option_type": "P", "stock_price": 372.84, "utc_time": 1774553255000}, {"instrument": "TSLA", "mid_signal": -145932, "gamma_signal": 2701, "vega_signal": -139112, "option_type": "C", "stock_price": 372.895, "utc_time": 1774553260000}, {"instrument": "TSLA", "mid_signal": -9094, "gamma_signal": 1939, "vega_signal": -3155, "option_type": "P", "stock_price": 372.895, "utc_time": 1774553260000}, {"instrument": "TSLA", "mid_signal": -37011, "gamma_signal": 9671, "vega_signal": 6150, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553265000}, {"instrument": "TSLA", "mid_signal": 286557, "gamma_signal": -7608, "vega_signal": -13745, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553265000}, {"instrument": "TSLA", "mid_signal": 119064, "gamma_signal": 11168, "vega_signal": 5283, "option_type": "C", "stock_price": 372.93, "utc_time": 1774553270000}, {"instrument": "TSLA", "mid_signal": 1565, "gamma_signal": -951, "vega_signal": 4674, "option_type": "P", "stock_price": 372.9, "utc_time": 1774553270000}, {"instrument": "TSLA", "mid_signal": -908610, "gamma_signal": -74339, "vega_signal": -1470297, "option_type": "C", "stock_price": 372.89, "utc_time": 1774553275000}, {"instrument": "TSLA", "mid_signal": 6947, "gamma_signal": -10325, "vega_signal": 43270, "option_type": "P", "stock_price": 372.89, "utc_time": 1774553275000}, {"instrument": "TSLA", "mid_signal": 335906, "gamma_signal": 7622, "vega_signal": 215300, "option_type": "C", "stock_price": 372.9, "utc_time": 1774553280000}, {"instrument": "TSLA", "mid_signal": 294088, "gamma_signal": -6762, "vega_signal": -87156, "option_type": "P", "stock_price": 372.88, "utc_time": 1774553280000}, {"instrument": "TSLA", "mid_signal": -135916, "gamma_signal": -7720, "vega_signal": 194781, "option_type": "C", "stock_price": 372.95, "utc_time": 1774553285000}, {"instrument": "TSLA", "mid_signal": -7774, "gamma_signal": 1068, "vega_signal": 2112, "option_type": "P", "stock_price": 372.94, "utc_time": 1774553285000}, {"instrument": "TSLA", "mid_signal": -90916, "gamma_signal": -7074, "vega_signal": -8269, "option_type": "C", "stock_price": 372.9, "utc_time": 1774553290000}, {"instrument": "TSLA", "mid_signal": 1701659, "gamma_signal": -101918, "vega_signal": -368766, "option_type": "P", "stock_price": 372.9, "utc_time": 1774553290000}, {"instrument": "TSLA", "mid_signal": -26750, "gamma_signal": 699, "vega_signal": -846010, "option_type": "C", "stock_price": 372.83, "utc_time": 1774553295000}, {"instrument": "TSLA", "mid_signal": 7393, "gamma_signal": 1476, "vega_signal": -12055, "option_type": "P", "stock_price": 372.82, "utc_time": 1774553295000}, {"instrument": "TSLA", "mid_signal": 172078, "gamma_signal": 2397, "vega_signal": 208914, "option_type": "C", "stock_price": 372.84, "utc_time": 1774553300000}, {"instrument": "TSLA", "mid_signal": 41903, "gamma_signal": 13752, "vega_signal": 17095, "option_type": "P", "stock_price": 372.84, "utc_time": 1774553300000}, {"instrument": "TSLA", "mid_signal": -115058, "gamma_signal": -972, "vega_signal": -44340, "option_type": "C", "stock_price": 372.84, "utc_time": 1774553305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1774553305000}, {"instrument": "TSLA", "mid_signal": 729223, "gamma_signal": -7987, "vega_signal": 7272438, "option_type": "C", "stock_price": 372.85, "utc_time": 1774553310000}, {"instrument": "TSLA", "mid_signal": 1002439, "gamma_signal": -103973, "vega_signal": -168106, "option_type": "P", "stock_price": 372.84, "utc_time": 1774553310000}, {"instrument": "TSLA", "mid_signal": -255041, "gamma_signal": -144, "vega_signal": -699878, "option_type": "C", "stock_price": 372.81, "utc_time": 1774553315000}, {"instrument": "TSLA", "mid_signal": 720, "gamma_signal": -16, "vega_signal": -2433, "option_type": "P", "stock_price": 372.79, "utc_time": 1774553315000}, {"instrument": "TSLA", "mid_signal": 6668868, "gamma_signal": 311697, "vega_signal": 483157, "option_type": "C", "stock_price": 372.78, "utc_time": 1774553320000}, {"instrument": "TSLA", "mid_signal": 447132, "gamma_signal": -17565, "vega_signal": -53289, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553320000}, {"instrument": "TSLA", "mid_signal": -275685, "gamma_signal": -13021, "vega_signal": -100778, "option_type": "C", "stock_price": 372.74, "utc_time": 1774553325000}, {"instrument": "TSLA", "mid_signal": 7302, "gamma_signal": 13147, "vega_signal": 43261, "option_type": "P", "stock_price": 372.74, "utc_time": 1774553325000}, {"instrument": "TSLA", "mid_signal": -62154, "gamma_signal": -761, "vega_signal": 93909, "option_type": "C", "stock_price": 372.79, "utc_time": 1774553330000}, {"instrument": "TSLA", "mid_signal": 762906, "gamma_signal": -33198, "vega_signal": -93498, "option_type": "P", "stock_price": 372.79, "utc_time": 1774553330000}, {"instrument": "TSLA", "mid_signal": -423676, "gamma_signal": 5292, "vega_signal": -2988757, "option_type": "C", "stock_price": 372.8, "utc_time": 1774553335000}, {"instrument": "TSLA", "mid_signal": -230409, "gamma_signal": 16653, "vega_signal": 60308, "option_type": "P", "stock_price": 372.8, "utc_time": 1774553335000}, {"instrument": "TSLA", "mid_signal": 123956, "gamma_signal": 3095, "vega_signal": 8815, "option_type": "C", "stock_price": 372.87, "utc_time": 1774553340000}, {"instrument": "TSLA", "mid_signal": -37670, "gamma_signal": 1810, "vega_signal": 19781, "option_type": "P", "stock_price": 372.86, "utc_time": 1774553340000}, {"instrument": "TSLA", "mid_signal": 112223, "gamma_signal": 1149, "vega_signal": 107479, "option_type": "C", "stock_price": 372.87, "utc_time": 1774553345000}, {"instrument": "TSLA", "mid_signal": 106475, "gamma_signal": -14751, "vega_signal": 4555, "option_type": "P", "stock_price": 372.87, "utc_time": 1774553345000}, {"instrument": "TSLA", "mid_signal": 259657, "gamma_signal": 9786, "vega_signal": 100253, "option_type": "C", "stock_price": 372.9, "utc_time": 1774553350000}, {"instrument": "TSLA", "mid_signal": 490444, "gamma_signal": -30706, "vega_signal": -57090, "option_type": "P", "stock_price": 372.9, "utc_time": 1774553350000}, {"instrument": "TSLA", "mid_signal": -21875, "gamma_signal": -2643, "vega_signal": -10374, "option_type": "C", "stock_price": 372.8, "utc_time": 1774553355000}, {"instrument": "TSLA", "mid_signal": 203721, "gamma_signal": -8327, "vega_signal": -13229, "option_type": "P", "stock_price": 372.8, "utc_time": 1774553355000}, {"instrument": "TSLA", "mid_signal": 137622, "gamma_signal": 8623, "vega_signal": 84574, "option_type": "C", "stock_price": 372.87, "utc_time": 1774553360000}, {"instrument": "TSLA", "mid_signal": -122597, "gamma_signal": 13216, "vega_signal": -4245, "option_type": "P", "stock_price": 372.87, "utc_time": 1774553360000}, {"instrument": "TSLA", "mid_signal": -121040, "gamma_signal": -15864, "vega_signal": -16996, "option_type": "C", "stock_price": 372.85, "utc_time": 1774553365000}, {"instrument": "TSLA", "mid_signal": 565831, "gamma_signal": -24135, "vega_signal": -109715, "option_type": "P", "stock_price": 372.88, "utc_time": 1774553365000}, {"instrument": "TSLA", "mid_signal": 137345, "gamma_signal": 4048, "vega_signal": 123245, "option_type": "C", "stock_price": 372.93, "utc_time": 1774553370000}, {"instrument": "TSLA", "mid_signal": 76918, "gamma_signal": -11376, "vega_signal": 14002, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553370000}, {"instrument": "TSLA", "mid_signal": -174490, "gamma_signal": -13375, "vega_signal": -29380, "option_type": "C", "stock_price": 372.9, "utc_time": 1774553375000}, {"instrument": "TSLA", "mid_signal": 388195, "gamma_signal": -28309, "vega_signal": -47708, "option_type": "P", "stock_price": 372.89, "utc_time": 1774553375000}, {"instrument": "TSLA", "mid_signal": 122641, "gamma_signal": 1883, "vega_signal": 51801, "option_type": "C", "stock_price": 372.93, "utc_time": 1774553380000}, {"instrument": "TSLA", "mid_signal": 146396, "gamma_signal": -6105, "vega_signal": -10747, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553380000}, {"instrument": "TSLA", "mid_signal": 44569, "gamma_signal": -2519, "vega_signal": -16083, "option_type": "C", "stock_price": 372.97, "utc_time": 1774553385000}, {"instrument": "TSLA", "mid_signal": 322570, "gamma_signal": -20762, "vega_signal": -69172, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553385000}, {"instrument": "TSLA", "mid_signal": 461912, "gamma_signal": 38805, "vega_signal": 165253, "option_type": "C", "stock_price": 373.15, "utc_time": 1774553390000}, {"instrument": "TSLA", "mid_signal": -192897, "gamma_signal": 6649, "vega_signal": 32943, "option_type": "P", "stock_price": 373.16, "utc_time": 1774553390000}, {"instrument": "TSLA", "mid_signal": 47829, "gamma_signal": 1534, "vega_signal": 78626, "option_type": "C", "stock_price": 373.175, "utc_time": 1774553395000}, {"instrument": "TSLA", "mid_signal": 85867, "gamma_signal": -271, "vega_signal": 7052, "option_type": "P", "stock_price": 373.13, "utc_time": 1774553395000}, {"instrument": "TSLA", "mid_signal": -217097, "gamma_signal": -8725, "vega_signal": -67705, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553400000}, {"instrument": "TSLA", "mid_signal": 261105, "gamma_signal": -18539, "vega_signal": -29618, "option_type": "P", "stock_price": 372.97, "utc_time": 1774553400000}, {"instrument": "TSLA", "mid_signal": 41069, "gamma_signal": -498, "vega_signal": -124905, "option_type": "C", "stock_price": 372.93, "utc_time": 1774553405000}, {"instrument": "TSLA", "mid_signal": -176020, "gamma_signal": 11476, "vega_signal": -74336, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553405000}, {"instrument": "TSLA", "mid_signal": 534584, "gamma_signal": 46925, "vega_signal": 75112, "option_type": "C", "stock_price": 372.97, "utc_time": 1774553410000}, {"instrument": "TSLA", "mid_signal": -21136, "gamma_signal": -11590, "vega_signal": -8229, "option_type": "P", "stock_price": 373, "utc_time": 1774553410000}, {"instrument": "TSLA", "mid_signal": -237433, "gamma_signal": 34, "vega_signal": -58258, "option_type": "C", "stock_price": 372.88, "utc_time": 1774553415000}, {"instrument": "TSLA", "mid_signal": -528213, "gamma_signal": 87026, "vega_signal": 164417, "option_type": "P", "stock_price": 372.88, "utc_time": 1774553415000}, {"instrument": "TSLA", "mid_signal": -180133, "gamma_signal": -482, "vega_signal": -136104, "option_type": "C", "stock_price": 372.89, "utc_time": 1774553420000}, {"instrument": "TSLA", "mid_signal": -89480, "gamma_signal": 8680, "vega_signal": -128167, "option_type": "P", "stock_price": 372.86, "utc_time": 1774553420000}, {"instrument": "TSLA", "mid_signal": -80608, "gamma_signal": 4465, "vega_signal": -29408, "option_type": "C", "stock_price": 372.82, "utc_time": 1774553425000}, {"instrument": "TSLA", "mid_signal": 334570, "gamma_signal": -38531, "vega_signal": 29574, "option_type": "P", "stock_price": 372.81, "utc_time": 1774553425000}, {"instrument": "TSLA", "mid_signal": -166764, "gamma_signal": -4414, "vega_signal": -138523, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553430000}, {"instrument": "TSLA", "mid_signal": 14004, "gamma_signal": 7615, "vega_signal": -6683, "option_type": "P", "stock_price": 372.93, "utc_time": 1774553430000}, {"instrument": "TSLA", "mid_signal": 143398, "gamma_signal": 4475, "vega_signal": 103107, "option_type": "C", "stock_price": 372.89, "utc_time": 1774553435000}, {"instrument": "TSLA", "mid_signal": -215558, "gamma_signal": 25250, "vega_signal": 34106, "option_type": "P", "stock_price": 373, "utc_time": 1774553435000}, {"instrument": "TSLA", "mid_signal": -309042, "gamma_signal": -22599, "vega_signal": -111340, "option_type": "C", "stock_price": 372.97, "utc_time": 1774553440000}, {"instrument": "TSLA", "mid_signal": -169740, "gamma_signal": 13359, "vega_signal": -27431, "option_type": "P", "stock_price": 372.97, "utc_time": 1774553440000}, {"instrument": "TSLA", "mid_signal": -171269, "gamma_signal": 4895, "vega_signal": -78416, "option_type": "C", "stock_price": 373.07, "utc_time": 1774553445000}, {"instrument": "TSLA", "mid_signal": 84102, "gamma_signal": -8918, "vega_signal": -19757, "option_type": "P", "stock_price": 373.05, "utc_time": 1774553445000}, {"instrument": "TSLA", "mid_signal": 31235, "gamma_signal": 7684, "vega_signal": 32303, "option_type": "C", "stock_price": 372.98, "utc_time": 1774553450000}, {"instrument": "TSLA", "mid_signal": 427728, "gamma_signal": -40203, "vega_signal": -100155, "option_type": "P", "stock_price": 372.98, "utc_time": 1774553450000}, {"instrument": "TSLA", "mid_signal": 99963, "gamma_signal": 1809, "vega_signal": 19748, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553455000}, {"instrument": "TSLA", "mid_signal": 247257, "gamma_signal": -13636, "vega_signal": -24557, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553455000}, {"instrument": "TSLA", "mid_signal": -252359, "gamma_signal": -24004, "vega_signal": -17887, "option_type": "C", "stock_price": 372.97, "utc_time": 1774553460000}, {"instrument": "TSLA", "mid_signal": 208605, "gamma_signal": -5521, "vega_signal": -64117, "option_type": "P", "stock_price": 372.97, "utc_time": 1774553460000}, {"instrument": "TSLA", "mid_signal": -191637, "gamma_signal": -3271, "vega_signal": -75040, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553465000}, {"instrument": "TSLA", "mid_signal": -28704, "gamma_signal": 2092, "vega_signal": 3898, "option_type": "P", "stock_price": 372.97, "utc_time": 1774553465000}, {"instrument": "TSLA", "mid_signal": 47038, "gamma_signal": 3182, "vega_signal": 32686, "option_type": "C", "stock_price": 373.01, "utc_time": 1774553470000}, {"instrument": "TSLA", "mid_signal": -264143, "gamma_signal": 15844, "vega_signal": 28138, "option_type": "P", "stock_price": 373.01, "utc_time": 1774553470000}, {"instrument": "TSLA", "mid_signal": 192975, "gamma_signal": 9666, "vega_signal": -1091, "option_type": "C", "stock_price": 373.01, "utc_time": 1774553475000}, {"instrument": "TSLA", "mid_signal": -418404, "gamma_signal": 1318, "vega_signal": -1057, "option_type": "P", "stock_price": 373.01, "utc_time": 1774553475000}, {"instrument": "TSLA", "mid_signal": 288131, "gamma_signal": 13031, "vega_signal": -2306, "option_type": "C", "stock_price": 373.01, "utc_time": 1774553480000}, {"instrument": "TSLA", "mid_signal": -241688, "gamma_signal": 13843, "vega_signal": 11813, "option_type": "P", "stock_price": 373.01, "utc_time": 1774553480000}, {"instrument": "TSLA", "mid_signal": -202070, "gamma_signal": -27814, "vega_signal": -7076, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553485000}, {"instrument": "TSLA", "mid_signal": -1321558, "gamma_signal": 56811, "vega_signal": 95792, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553485000}, {"instrument": "TSLA", "mid_signal": -208760, "gamma_signal": -16183, "vega_signal": -65411, "option_type": "C", "stock_price": 372.81, "utc_time": 1774553490000}, {"instrument": "TSLA", "mid_signal": -513724, "gamma_signal": 25400, "vega_signal": 97069, "option_type": "P", "stock_price": 372.83, "utc_time": 1774553490000}, {"instrument": "TSLA", "mid_signal": -1171243, "gamma_signal": 4697, "vega_signal": -936209, "option_type": "C", "stock_price": 372.63, "utc_time": 1774553495000}, {"instrument": "TSLA", "mid_signal": -653953, "gamma_signal": 31467, "vega_signal": 127520, "option_type": "P", "stock_price": 372.63, "utc_time": 1774553495000}, {"instrument": "TSLA", "mid_signal": 154168, "gamma_signal": -862, "vega_signal": 100448, "option_type": "C", "stock_price": 372.61, "utc_time": 1774553500000}, {"instrument": "TSLA", "mid_signal": -151757, "gamma_signal": -1298, "vega_signal": -157491, "option_type": "P", "stock_price": 372.61, "utc_time": 1774553500000}, {"instrument": "TSLA", "mid_signal": 623334, "gamma_signal": 109403, "vega_signal": 25029, "option_type": "C", "stock_price": 372.69, "utc_time": 1774553505000}, {"instrument": "TSLA", "mid_signal": 138044, "gamma_signal": 6081, "vega_signal": -121536, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553505000}, {"instrument": "TSLA", "mid_signal": -516449, "gamma_signal": -70387, "vega_signal": -125367, "option_type": "C", "stock_price": 372.635, "utc_time": 1774553510000}, {"instrument": "TSLA", "mid_signal": -57757, "gamma_signal": 10272, "vega_signal": -12892, "option_type": "P", "stock_price": 372.635, "utc_time": 1774553510000}, {"instrument": "TSLA", "mid_signal": 1190777, "gamma_signal": 273078, "vega_signal": 543415, "option_type": "C", "stock_price": 372.63, "utc_time": 1774553515000}, {"instrument": "TSLA", "mid_signal": 793110, "gamma_signal": -56501, "vega_signal": -96917, "option_type": "P", "stock_price": 372.63, "utc_time": 1774553515000}, {"instrument": "TSLA", "mid_signal": 63279, "gamma_signal": 12497, "vega_signal": 17143, "option_type": "C", "stock_price": 372.7, "utc_time": 1774553520000}, {"instrument": "TSLA", "mid_signal": -50159, "gamma_signal": 3263, "vega_signal": 56337, "option_type": "P", "stock_price": 372.72, "utc_time": 1774553520000}, {"instrument": "TSLA", "mid_signal": 95025, "gamma_signal": 61721, "vega_signal": -251053, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553525000}, {"instrument": "TSLA", "mid_signal": -418803, "gamma_signal": 17723, "vega_signal": 45676, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553525000}, {"instrument": "TSLA", "mid_signal": 756078, "gamma_signal": 51621, "vega_signal": 193119, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553530000}, {"instrument": "TSLA", "mid_signal": -250508, "gamma_signal": 5441, "vega_signal": 96620, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553530000}, {"instrument": "TSLA", "mid_signal": 98100, "gamma_signal": 18100, "vega_signal": -151393, "option_type": "C", "stock_price": 372.72, "utc_time": 1774553535000}, {"instrument": "TSLA", "mid_signal": -168323, "gamma_signal": 16502, "vega_signal": 100689, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553535000}, {"instrument": "TSLA", "mid_signal": 633656, "gamma_signal": 62791, "vega_signal": 375961, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553540000}, {"instrument": "TSLA", "mid_signal": -56813, "gamma_signal": 2064, "vega_signal": 50186, "option_type": "P", "stock_price": 372.74, "utc_time": 1774553540000}, {"instrument": "TSLA", "mid_signal": 42537, "gamma_signal": -4950, "vega_signal": -9681, "option_type": "C", "stock_price": 372.63, "utc_time": 1774553545000}, {"instrument": "TSLA", "mid_signal": -525825, "gamma_signal": 22612, "vega_signal": 225447, "option_type": "P", "stock_price": 372.63, "utc_time": 1774553545000}, {"instrument": "TSLA", "mid_signal": -86556, "gamma_signal": -2556, "vega_signal": -100169, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553550000}, {"instrument": "TSLA", "mid_signal": -290819, "gamma_signal": 12392, "vega_signal": 39320, "option_type": "P", "stock_price": 372.76, "utc_time": 1774553550000}, {"instrument": "TSLA", "mid_signal": -130075, "gamma_signal": -2003, "vega_signal": -139224, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553555000}, {"instrument": "TSLA", "mid_signal": -70859, "gamma_signal": 6502, "vega_signal": -10975, "option_type": "P", "stock_price": 372.66, "utc_time": 1774553555000}, {"instrument": "TSLA", "mid_signal": -491672, "gamma_signal": -17338, "vega_signal": -477667, "option_type": "C", "stock_price": 372.58, "utc_time": 1774553560000}, {"instrument": "TSLA", "mid_signal": -213095, "gamma_signal": 11132, "vega_signal": -36323, "option_type": "P", "stock_price": 372.58, "utc_time": 1774553560000}, {"instrument": "TSLA", "mid_signal": 451427, "gamma_signal": 20119, "vega_signal": 282324, "option_type": "C", "stock_price": 372.57, "utc_time": 1774553565000}, {"instrument": "TSLA", "mid_signal": -16459, "gamma_signal": 3527, "vega_signal": 47598, "option_type": "P", "stock_price": 372.57, "utc_time": 1774553565000}, {"instrument": "TSLA", "mid_signal": -11035, "gamma_signal": 856, "vega_signal": -36303, "option_type": "C", "stock_price": 372.57, "utc_time": 1774553570000}, {"instrument": "TSLA", "mid_signal": 667303, "gamma_signal": -15469, "vega_signal": -184281, "option_type": "P", "stock_price": 372.57, "utc_time": 1774553570000}, {"instrument": "TSLA", "mid_signal": 373475, "gamma_signal": 35145, "vega_signal": 202769, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553575000}, {"instrument": "TSLA", "mid_signal": -689631, "gamma_signal": 36393, "vega_signal": 161791, "option_type": "P", "stock_price": 372.66, "utc_time": 1774553575000}, {"instrument": "TSLA", "mid_signal": 147352, "gamma_signal": 16152, "vega_signal": 50575, "option_type": "C", "stock_price": 372.65, "utc_time": 1774553580000}, {"instrument": "TSLA", "mid_signal": -92914, "gamma_signal": 6270, "vega_signal": 955, "option_type": "P", "stock_price": 372.65, "utc_time": 1774553580000}, {"instrument": "TSLA", "mid_signal": -355702, "gamma_signal": -7524, "vega_signal": -248304, "option_type": "C", "stock_price": 372.65, "utc_time": 1774553585000}, {"instrument": "TSLA", "mid_signal": -12717, "gamma_signal": -4022, "vega_signal": 38821, "option_type": "P", "stock_price": 372.58, "utc_time": 1774553585000}, {"instrument": "TSLA", "mid_signal": 100577, "gamma_signal": 7600, "vega_signal": 20844, "option_type": "C", "stock_price": 372.6, "utc_time": 1774553590000}, {"instrument": "TSLA", "mid_signal": 235178, "gamma_signal": -4648, "vega_signal": -72083, "option_type": "P", "stock_price": 372.59, "utc_time": 1774553590000}, {"instrument": "TSLA", "mid_signal": -90021, "gamma_signal": -8070, "vega_signal": -34763, "option_type": "C", "stock_price": 372.74, "utc_time": 1774553595000}, {"instrument": "TSLA", "mid_signal": 211882, "gamma_signal": -10527, "vega_signal": -86899, "option_type": "P", "stock_price": 372.67, "utc_time": 1774553595000}, {"instrument": "TSLA", "mid_signal": -3182, "gamma_signal": -1344, "vega_signal": 5616, "option_type": "C", "stock_price": 372.67, "utc_time": 1774553600000}, {"instrument": "TSLA", "mid_signal": 213646, "gamma_signal": -4137, "vega_signal": -69143, "option_type": "P", "stock_price": 372.67, "utc_time": 1774553600000}, {"instrument": "TSLA", "mid_signal": 436070, "gamma_signal": 38658, "vega_signal": 80024, "option_type": "C", "stock_price": 372.69, "utc_time": 1774553605000}, {"instrument": "TSLA", "mid_signal": 214819, "gamma_signal": -4060, "vega_signal": -201577, "option_type": "P", "stock_price": 372.69, "utc_time": 1774553605000}, {"instrument": "TSLA", "mid_signal": -441304, "gamma_signal": -40190, "vega_signal": -212639, "option_type": "C", "stock_price": 372.64, "utc_time": 1774553610000}, {"instrument": "TSLA", "mid_signal": -399778, "gamma_signal": 3876, "vega_signal": 180720, "option_type": "P", "stock_price": 372.65, "utc_time": 1774553610000}, {"instrument": "TSLA", "mid_signal": 109844, "gamma_signal": 16103, "vega_signal": -95766, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553615000}, {"instrument": "TSLA", "mid_signal": 100257, "gamma_signal": -1857, "vega_signal": 58548, "option_type": "P", "stock_price": 372.66, "utc_time": 1774553615000}, {"instrument": "TSLA", "mid_signal": 127885, "gamma_signal": 28923, "vega_signal": 17483, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553620000}, {"instrument": "TSLA", "mid_signal": 298926, "gamma_signal": -8879, "vega_signal": -254305, "option_type": "P", "stock_price": 372.66, "utc_time": 1774553620000}, {"instrument": "TSLA", "mid_signal": -278596, "gamma_signal": -12552, "vega_signal": -548255, "option_type": "C", "stock_price": 372.64, "utc_time": 1774553625000}, {"instrument": "TSLA", "mid_signal": -203999, "gamma_signal": 4016, "vega_signal": 92738, "option_type": "P", "stock_price": 372.6, "utc_time": 1774553625000}, {"instrument": "TSLA", "mid_signal": 40961, "gamma_signal": 1097, "vega_signal": 108069, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553630000}, {"instrument": "TSLA", "mid_signal": 901916, "gamma_signal": -28130, "vega_signal": -332560, "option_type": "P", "stock_price": 372.73, "utc_time": 1774553630000}, {"instrument": "TSLA", "mid_signal": 120533, "gamma_signal": 1963, "vega_signal": 43682, "option_type": "C", "stock_price": 372.76, "utc_time": 1774553635000}, {"instrument": "TSLA", "mid_signal": 446227, "gamma_signal": -28272, "vega_signal": -51388, "option_type": "P", "stock_price": 372.73, "utc_time": 1774553635000}, {"instrument": "TSLA", "mid_signal": -4968, "gamma_signal": 5752, "vega_signal": -12165, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553640000}, {"instrument": "TSLA", "mid_signal": 323699, "gamma_signal": -6503, "vega_signal": -92077, "option_type": "P", "stock_price": 372.66, "utc_time": 1774553640000}, {"instrument": "TSLA", "mid_signal": -68615, "gamma_signal": 10, "vega_signal": -95090, "option_type": "C", "stock_price": 372.62, "utc_time": 1774553645000}, {"instrument": "TSLA", "mid_signal": -657085, "gamma_signal": 34947, "vega_signal": 99405, "option_type": "P", "stock_price": 372.62, "utc_time": 1774553645000}, {"instrument": "TSLA", "mid_signal": -241118, "gamma_signal": -11968, "vega_signal": -391352, "option_type": "C", "stock_price": 372.62, "utc_time": 1774553650000}, {"instrument": "TSLA", "mid_signal": -190222, "gamma_signal": 5362, "vega_signal": 72009, "option_type": "P", "stock_price": 372.68, "utc_time": 1774553650000}, {"instrument": "TSLA", "mid_signal": -191878, "gamma_signal": -11549, "vega_signal": 48817, "option_type": "C", "stock_price": 372.73, "utc_time": 1774553655000}, {"instrument": "TSLA", "mid_signal": 544563, "gamma_signal": -15129, "vega_signal": -33037, "option_type": "P", "stock_price": 372.72, "utc_time": 1774553655000}, {"instrument": "TSLA", "mid_signal": -51089, "gamma_signal": -6454, "vega_signal": -10072, "option_type": "C", "stock_price": 372.66, "utc_time": 1774553660000}, {"instrument": "TSLA", "mid_signal": -71691, "gamma_signal": 654, "vega_signal": 1215, "option_type": "P", "stock_price": 372.65, "utc_time": 1774553660000}, {"instrument": "TSLA", "mid_signal": -68128, "gamma_signal": -702, "vega_signal": -27017, "option_type": "C", "stock_price": 372.58, "utc_time": 1774553665000}, {"instrument": "TSLA", "mid_signal": -813299, "gamma_signal": 45566, "vega_signal": 131266, "option_type": "P", "stock_price": 372.6, "utc_time": 1774553665000}, {"instrument": "TSLA", "mid_signal": -5672911, "gamma_signal": -800295, "vega_signal": -1483941, "option_type": "C", "stock_price": 372.74, "utc_time": 1774553670000}, {"instrument": "TSLA", "mid_signal": 31937, "gamma_signal": 1323, "vega_signal": 2096, "option_type": "P", "stock_price": 372.74, "utc_time": 1774553670000}, {"instrument": "TSLA", "mid_signal": -252061, "gamma_signal": -7683, "vega_signal": -107413, "option_type": "C", "stock_price": 372.74, "utc_time": 1774553675000}, {"instrument": "TSLA", "mid_signal": -158882, "gamma_signal": 16148, "vega_signal": 64877, "option_type": "P", "stock_price": 372.74, "utc_time": 1774553675000}, {"instrument": "TSLA", "mid_signal": 7529, "gamma_signal": -6562, "vega_signal": -249875, "option_type": "C", "stock_price": 372.77, "utc_time": 1774553680000}, {"instrument": "TSLA", "mid_signal": -116515, "gamma_signal": 5010, "vega_signal": 8592, "option_type": "P", "stock_price": 372.78, "utc_time": 1774553680000}, {"instrument": "TSLA", "mid_signal": -168193, "gamma_signal": -13166, "vega_signal": -54285, "option_type": "C", "stock_price": 372.77, "utc_time": 1774553685000}, {"instrument": "TSLA", "mid_signal": 55585, "gamma_signal": -587, "vega_signal": 72603, "option_type": "P", "stock_price": 372.79, "utc_time": 1774553685000}, {"instrument": "TSLA", "mid_signal": 89443, "gamma_signal": 4951, "vega_signal": 33904, "option_type": "C", "stock_price": 372.75, "utc_time": 1774553690000}, {"instrument": "TSLA", "mid_signal": -171094, "gamma_signal": 8074, "vega_signal": 20182, "option_type": "P", "stock_price": 372.75, "utc_time": 1774553690000}, {"instrument": "TSLA", "mid_signal": 56135, "gamma_signal": 2492, "vega_signal": 19296, "option_type": "C", "stock_price": 372.76, "utc_time": 1774553695000}, {"instrument": "TSLA", "mid_signal": 582215, "gamma_signal": -30949, "vega_signal": -113822, "option_type": "P", "stock_price": 372.77, "utc_time": 1774553695000}, {"instrument": "TSLA", "mid_signal": 264575, "gamma_signal": 20348, "vega_signal": -161288, "option_type": "C", "stock_price": 372.67, "utc_time": 1774553700000}, {"instrument": "TSLA", "mid_signal": -104341, "gamma_signal": -3507, "vega_signal": 127944, "option_type": "P", "stock_price": 372.72, "utc_time": 1774553700000}, {"instrument": "TSLA", "mid_signal": 329747, "gamma_signal": 38117, "vega_signal": 31790, "option_type": "C", "stock_price": 372.63, "utc_time": 1774553705000}, {"instrument": "TSLA", "mid_signal": -6, "gamma_signal": 1288, "vega_signal": -10263, "option_type": "P", "stock_price": 372.65, "utc_time": 1774553705000}, {"instrument": "TSLA", "mid_signal": -1487810, "gamma_signal": -216373, "vega_signal": -385328, "option_type": "C", "stock_price": 372.63, "utc_time": 1774553710000}, {"instrument": "TSLA", "mid_signal": 201106, "gamma_signal": -3027, "vega_signal": -12723, "option_type": "P", "stock_price": 372.7, "utc_time": 1774553710000}, {"instrument": "TSLA", "mid_signal": 2330667, "gamma_signal": 146835, "vega_signal": 307131, "option_type": "C", "stock_price": 372.61, "utc_time": 1774553715000}, {"instrument": "TSLA", "mid_signal": 65569, "gamma_signal": -13496, "vega_signal": -5497, "option_type": "P", "stock_price": 372.61, "utc_time": 1774553715000}, {"instrument": "TSLA", "mid_signal": 97102, "gamma_signal": 1419, "vega_signal": 105014, "option_type": "C", "stock_price": 372.78, "utc_time": 1774553720000}, {"instrument": "TSLA", "mid_signal": -519801, "gamma_signal": 30118, "vega_signal": 54149, "option_type": "P", "stock_price": 372.66, "utc_time": 1774553720000}, {"instrument": "TSLA", "mid_signal": 199438, "gamma_signal": 2347, "vega_signal": 70787, "option_type": "C", "stock_price": 372.73, "utc_time": 1774553725000}, {"instrument": "TSLA", "mid_signal": 262997, "gamma_signal": -16119, "vega_signal": -57142, "option_type": "P", "stock_price": 372.71, "utc_time": 1774553725000}, {"instrument": "TSLA", "mid_signal": 123326, "gamma_signal": 15375, "vega_signal": -31221, "option_type": "C", "stock_price": 372.77, "utc_time": 1774553730000}, {"instrument": "TSLA", "mid_signal": 189282, "gamma_signal": -3662, "vega_signal": -47408, "option_type": "P", "stock_price": 372.77, "utc_time": 1774553730000}, {"instrument": "TSLA", "mid_signal": 59370, "gamma_signal": 6683, "vega_signal": 76357, "option_type": "C", "stock_price": 372.85, "utc_time": 1774553735000}, {"instrument": "TSLA", "mid_signal": 92758, "gamma_signal": -40577, "vega_signal": -74158, "option_type": "P", "stock_price": 372.85, "utc_time": 1774553735000}, {"instrument": "TSLA", "mid_signal": 7346830, "gamma_signal": 1033860, "vega_signal": 1904732, "option_type": "C", "stock_price": 372.91, "utc_time": 1774553740000}, {"instrument": "TSLA", "mid_signal": -425649, "gamma_signal": 29390, "vega_signal": 89705, "option_type": "P", "stock_price": 372.91, "utc_time": 1774553740000}, {"instrument": "TSLA", "mid_signal": 126429, "gamma_signal": 6014, "vega_signal": 45864, "option_type": "C", "stock_price": 372.93, "utc_time": 1774553745000}, {"instrument": "TSLA", "mid_signal": 6566, "gamma_signal": -416, "vega_signal": 10434, "option_type": "P", "stock_price": 372.93, "utc_time": 1774553745000}, {"instrument": "TSLA", "mid_signal": -88822, "gamma_signal": -5914, "vega_signal": -32316, "option_type": "C", "stock_price": 372.95, "utc_time": 1774553750000}, {"instrument": "TSLA", "mid_signal": 528245, "gamma_signal": -57743, "vega_signal": -135313, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553750000}, {"instrument": "TSLA", "mid_signal": -287442, "gamma_signal": -13695, "vega_signal": -40710, "option_type": "C", "stock_price": 372.88, "utc_time": 1774553755000}, {"instrument": "TSLA", "mid_signal": 303981, "gamma_signal": -6638, "vega_signal": -159839, "option_type": "P", "stock_price": 372.89, "utc_time": 1774553755000}, {"instrument": "TSLA", "mid_signal": 186977, "gamma_signal": 3940, "vega_signal": 165504, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553760000}, {"instrument": "TSLA", "mid_signal": 282507, "gamma_signal": -4945, "vega_signal": -29809, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553760000}, {"instrument": "TSLA", "mid_signal": -2428006, "gamma_signal": -127647, "vega_signal": -1459305, "option_type": "C", "stock_price": 373.01, "utc_time": 1774553765000}, {"instrument": "TSLA", "mid_signal": -128268, "gamma_signal": 35462, "vega_signal": 52683, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553765000}, {"instrument": "TSLA", "mid_signal": -17697, "gamma_signal": -10146, "vega_signal": 14239, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553770000}, {"instrument": "TSLA", "mid_signal": -307500, "gamma_signal": 12383, "vega_signal": 39208, "option_type": "P", "stock_price": 373.05, "utc_time": 1774553770000}, {"instrument": "TSLA", "mid_signal": 337247, "gamma_signal": 10652, "vega_signal": -4744, "option_type": "C", "stock_price": 373.15, "utc_time": 1774553775000}, {"instrument": "TSLA", "mid_signal": -592838, "gamma_signal": 38146, "vega_signal": 21224, "option_type": "P", "stock_price": 373.15, "utc_time": 1774553775000}, {"instrument": "TSLA", "mid_signal": 639901, "gamma_signal": 84953, "vega_signal": 136702, "option_type": "C", "stock_price": 373.14, "utc_time": 1774553780000}, {"instrument": "TSLA", "mid_signal": 660852, "gamma_signal": -27066, "vega_signal": -261936, "option_type": "P", "stock_price": 373.14, "utc_time": 1774553780000}, {"instrument": "TSLA", "mid_signal": -331769, "gamma_signal": -10628, "vega_signal": -200093, "option_type": "C", "stock_price": 373.06, "utc_time": 1774553785000}, {"instrument": "TSLA", "mid_signal": -30262, "gamma_signal": 9311, "vega_signal": -45546, "option_type": "P", "stock_price": 373.06, "utc_time": 1774553785000}, {"instrument": "TSLA", "mid_signal": -1364, "gamma_signal": -283, "vega_signal": -588, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1774553790000}, {"instrument": "TSLA", "mid_signal": 102966, "gamma_signal": 28670, "vega_signal": 46502, "option_type": "C", "stock_price": 373.11, "utc_time": 1774553795000}, {"instrument": "TSLA", "mid_signal": -79969, "gamma_signal": 3546, "vega_signal": -5912, "option_type": "P", "stock_price": 373.11, "utc_time": 1774553795000}, {"instrument": "TSLA", "mid_signal": 273993, "gamma_signal": 30822, "vega_signal": 97308, "option_type": "C", "stock_price": 373.09, "utc_time": 1774553800000}, {"instrument": "TSLA", "mid_signal": -64804, "gamma_signal": 9585, "vega_signal": 21333, "option_type": "P", "stock_price": 373.09, "utc_time": 1774553800000}, {"instrument": "TSLA", "mid_signal": 81672, "gamma_signal": 1719, "vega_signal": -25, "option_type": "C", "stock_price": 373.13, "utc_time": 1774553805000}, {"instrument": "TSLA", "mid_signal": 138402, "gamma_signal": -11286, "vega_signal": 10851, "option_type": "P", "stock_price": 373.13, "utc_time": 1774553805000}, {"instrument": "TSLA", "mid_signal": -84033, "gamma_signal": -12017, "vega_signal": -21395, "option_type": "C", "stock_price": 373.085, "utc_time": 1774553810000}, {"instrument": "TSLA", "mid_signal": 328924, "gamma_signal": -43829, "vega_signal": -430648, "option_type": "P", "stock_price": 373.1, "utc_time": 1774553810000}, {"instrument": "TSLA", "mid_signal": 25926, "gamma_signal": 4521, "vega_signal": -1749, "option_type": "C", "stock_price": 373.08, "utc_time": 1774553815000}, {"instrument": "TSLA", "mid_signal": 274556, "gamma_signal": -20520, "vega_signal": -45646, "option_type": "P", "stock_price": 373.08, "utc_time": 1774553815000}, {"instrument": "TSLA", "mid_signal": -287237, "gamma_signal": -5510, "vega_signal": -182088, "option_type": "C", "stock_price": 372.98, "utc_time": 1774553820000}, {"instrument": "TSLA", "mid_signal": 812380, "gamma_signal": -12908, "vega_signal": -29002, "option_type": "P", "stock_price": 373.01, "utc_time": 1774553820000}, {"instrument": "TSLA", "mid_signal": 585349, "gamma_signal": 53085, "vega_signal": 143816, "option_type": "C", "stock_price": 373.01, "utc_time": 1774553825000}, {"instrument": "TSLA", "mid_signal": -482584, "gamma_signal": 31580, "vega_signal": 39932, "option_type": "P", "stock_price": 373.01, "utc_time": 1774553825000}, {"instrument": "TSLA", "mid_signal": -29270, "gamma_signal": -4458, "vega_signal": -23652, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553830000}, {"instrument": "TSLA", "mid_signal": 340618, "gamma_signal": -12427, "vega_signal": -86849, "option_type": "P", "stock_price": 373.05, "utc_time": 1774553830000}, {"instrument": "TSLA", "mid_signal": 1940879, "gamma_signal": 359631, "vega_signal": 151588, "option_type": "C", "stock_price": 373.11, "utc_time": 1774553835000}, {"instrument": "TSLA", "mid_signal": -282138, "gamma_signal": 3441, "vega_signal": 426577, "option_type": "P", "stock_price": 373.08, "utc_time": 1774553835000}, {"instrument": "TSLA", "mid_signal": 77972, "gamma_signal": 1971, "vega_signal": 58502, "option_type": "C", "stock_price": 373.08, "utc_time": 1774553840000}, {"instrument": "TSLA", "mid_signal": -374615, "gamma_signal": 19647, "vega_signal": 34470, "option_type": "P", "stock_price": 373.07, "utc_time": 1774553840000}, {"instrument": "TSLA", "mid_signal": -15492, "gamma_signal": -308, "vega_signal": -31749, "option_type": "C", "stock_price": 373.09, "utc_time": 1774553845000}, {"instrument": "TSLA", "mid_signal": 13424, "gamma_signal": -1345, "vega_signal": -2761, "option_type": "P", "stock_price": 373.09, "utc_time": 1774553845000}, {"instrument": "TSLA", "mid_signal": -221591, "gamma_signal": -5561, "vega_signal": -50785, "option_type": "C", "stock_price": 373.15, "utc_time": 1774553850000}, {"instrument": "TSLA", "mid_signal": -21780, "gamma_signal": -599, "vega_signal": -384862, "option_type": "P", "stock_price": 373.15, "utc_time": 1774553850000}, {"instrument": "TSLA", "mid_signal": 271533, "gamma_signal": 30550, "vega_signal": 225386, "option_type": "C", "stock_price": 373.1, "utc_time": 1774553855000}, {"instrument": "TSLA", "mid_signal": 28076, "gamma_signal": -2151, "vega_signal": -4595, "option_type": "P", "stock_price": 373.1, "utc_time": 1774553855000}, {"instrument": "TSLA", "mid_signal": -48043, "gamma_signal": -3536, "vega_signal": -16873, "option_type": "C", "stock_price": 373.08, "utc_time": 1774553860000}, {"instrument": "TSLA", "mid_signal": -342329, "gamma_signal": 9065, "vega_signal": -18510, "option_type": "P", "stock_price": 373.1, "utc_time": 1774553860000}, {"instrument": "TSLA", "mid_signal": -84665, "gamma_signal": -2123, "vega_signal": -64630, "option_type": "C", "stock_price": 373.1, "utc_time": 1774553865000}, {"instrument": "TSLA", "mid_signal": 314820, "gamma_signal": 7845, "vega_signal": -588055, "option_type": "P", "stock_price": 373.1, "utc_time": 1774553865000}, {"instrument": "TSLA", "mid_signal": -232565, "gamma_signal": -11649, "vega_signal": 26449, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553870000}, {"instrument": "TSLA", "mid_signal": 329846, "gamma_signal": -18519, "vega_signal": -21896, "option_type": "P", "stock_price": 373.05, "utc_time": 1774553870000}, {"instrument": "TSLA", "mid_signal": 128544, "gamma_signal": 3214, "vega_signal": 155044, "option_type": "C", "stock_price": 373.03, "utc_time": 1774553875000}, {"instrument": "TSLA", "mid_signal": -97385, "gamma_signal": 80, "vega_signal": 1967, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553875000}, {"instrument": "TSLA", "mid_signal": -17962, "gamma_signal": -621, "vega_signal": -7690, "option_type": "C", "stock_price": 373.01, "utc_time": 1774553880000}, {"instrument": "TSLA", "mid_signal": 592979, "gamma_signal": -36354, "vega_signal": -250790, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553880000}, {"instrument": "TSLA", "mid_signal": -33487, "gamma_signal": -2903, "vega_signal": 64269, "option_type": "C", "stock_price": 373.03, "utc_time": 1774553885000}, {"instrument": "TSLA", "mid_signal": 119083, "gamma_signal": -4802, "vega_signal": -40257, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553885000}, {"instrument": "TSLA", "mid_signal": 34602, "gamma_signal": 2629, "vega_signal": 55927, "option_type": "C", "stock_price": 373.03, "utc_time": 1774553890000}, {"instrument": "TSLA", "mid_signal": 62544, "gamma_signal": -1625, "vega_signal": -47417, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553890000}, {"instrument": "TSLA", "mid_signal": 154668, "gamma_signal": 15113, "vega_signal": -6898, "option_type": "C", "stock_price": 373.04, "utc_time": 1774553895000}, {"instrument": "TSLA", "mid_signal": 274952, "gamma_signal": -8435, "vega_signal": -60146, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553895000}, {"instrument": "TSLA", "mid_signal": -76910, "gamma_signal": 8073, "vega_signal": -21183, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553900000}, {"instrument": "TSLA", "mid_signal": 188161, "gamma_signal": -1731, "vega_signal": -98378, "option_type": "P", "stock_price": 373.05, "utc_time": 1774553900000}, {"instrument": "TSLA", "mid_signal": 42579, "gamma_signal": 2821, "vega_signal": 10004, "option_type": "C", "stock_price": 373.04, "utc_time": 1774553905000}, {"instrument": "TSLA", "mid_signal": -401154, "gamma_signal": 10433, "vega_signal": 211969, "option_type": "P", "stock_price": 373.06, "utc_time": 1774553905000}, {"instrument": "TSLA", "mid_signal": 137489, "gamma_signal": 2928, "vega_signal": 63746, "option_type": "C", "stock_price": 373.03, "utc_time": 1774553910000}, {"instrument": "TSLA", "mid_signal": 290095, "gamma_signal": -17010, "vega_signal": -163533, "option_type": "P", "stock_price": 373.02, "utc_time": 1774553910000}, {"instrument": "TSLA", "mid_signal": -1692543, "gamma_signal": -135390, "vega_signal": 268519, "option_type": "C", "stock_price": 373.12, "utc_time": 1774553915000}, {"instrument": "TSLA", "mid_signal": 188864, "gamma_signal": -13451, "vega_signal": -7220, "option_type": "P", "stock_price": 373.09, "utc_time": 1774553915000}, {"instrument": "TSLA", "mid_signal": 218782, "gamma_signal": 28462, "vega_signal": 55405, "option_type": "C", "stock_price": 373.14, "utc_time": 1774553920000}, {"instrument": "TSLA", "mid_signal": -358577, "gamma_signal": 20097, "vega_signal": 165634, "option_type": "P", "stock_price": 373.14, "utc_time": 1774553920000}, {"instrument": "TSLA", "mid_signal": 52615, "gamma_signal": 2270, "vega_signal": 20296, "option_type": "C", "stock_price": 373.13, "utc_time": 1774553925000}, {"instrument": "TSLA", "mid_signal": 81526, "gamma_signal": -3214, "vega_signal": -5819, "option_type": "P", "stock_price": 373.13, "utc_time": 1774553925000}, {"instrument": "TSLA", "mid_signal": 7709, "gamma_signal": 607, "vega_signal": 4050, "option_type": "C", "stock_price": 373.05, "utc_time": 1774553930000}, {"instrument": "TSLA", "mid_signal": -266407, "gamma_signal": 12576, "vega_signal": 493867, "option_type": "P", "stock_price": 373.02, "utc_time": 1774553930000}, {"instrument": "TSLA", "mid_signal": 538166, "gamma_signal": 23331, "vega_signal": 98907, "option_type": "C", "stock_price": 373.02, "utc_time": 1774553935000}, {"instrument": "TSLA", "mid_signal": 467900, "gamma_signal": -37218, "vega_signal": 56607, "option_type": "P", "stock_price": 373.02, "utc_time": 1774553935000}, {"instrument": "TSLA", "mid_signal": -74091, "gamma_signal": -5103, "vega_signal": 41414, "option_type": "C", "stock_price": 372.94, "utc_time": 1774553940000}, {"instrument": "TSLA", "mid_signal": 196987, "gamma_signal": -3757, "vega_signal": -47052, "option_type": "P", "stock_price": 372.94, "utc_time": 1774553940000}, {"instrument": "TSLA", "mid_signal": -72910, "gamma_signal": -6727, "vega_signal": -8470, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553945000}, {"instrument": "TSLA", "mid_signal": 43179, "gamma_signal": 4941, "vega_signal": -68975, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553945000}, {"instrument": "TSLA", "mid_signal": -75050, "gamma_signal": -10790, "vega_signal": -26695, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553950000}, {"instrument": "TSLA", "mid_signal": 223846, "gamma_signal": -6150, "vega_signal": -79503, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553950000}, {"instrument": "TSLA", "mid_signal": -96156, "gamma_signal": -3238, "vega_signal": -110348, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553955000}, {"instrument": "TSLA", "mid_signal": -382262, "gamma_signal": 10621, "vega_signal": 83833, "option_type": "P", "stock_price": 373.03, "utc_time": 1774553955000}, {"instrument": "TSLA", "mid_signal": -136838, "gamma_signal": -9951, "vega_signal": -16982, "option_type": "C", "stock_price": 372.98, "utc_time": 1774553960000}, {"instrument": "TSLA", "mid_signal": -239557, "gamma_signal": 30434, "vega_signal": -38536, "option_type": "P", "stock_price": 372.98, "utc_time": 1774553960000}, {"instrument": "TSLA", "mid_signal": 280888, "gamma_signal": 19446, "vega_signal": 78167, "option_type": "C", "stock_price": 372.99, "utc_time": 1774553965000}, {"instrument": "TSLA", "mid_signal": -888293, "gamma_signal": 3496, "vega_signal": 51788, "option_type": "P", "stock_price": 372.99, "utc_time": 1774553965000}, {"instrument": "TSLA", "mid_signal": 280953, "gamma_signal": 10343, "vega_signal": 22484, "option_type": "C", "stock_price": 372.96, "utc_time": 1774553970000}, {"instrument": "TSLA", "mid_signal": 316672, "gamma_signal": -2847, "vega_signal": -62865, "option_type": "P", "stock_price": 372.96, "utc_time": 1774553970000}, {"instrument": "TSLA", "mid_signal": -114455, "gamma_signal": -2298, "vega_signal": -23149, "option_type": "C", "stock_price": 372.92, "utc_time": 1774553975000}, {"instrument": "TSLA", "mid_signal": -80272, "gamma_signal": 3380, "vega_signal": 1552, "option_type": "P", "stock_price": 372.92, "utc_time": 1774553975000}, {"instrument": "TSLA", "mid_signal": 237021, "gamma_signal": 33266, "vega_signal": -220818, "option_type": "C", "stock_price": 372.865, "utc_time": 1774553980000}, {"instrument": "TSLA", "mid_signal": 4012, "gamma_signal": -6493, "vega_signal": -23016, "option_type": "P", "stock_price": 372.87, "utc_time": 1774553980000}, {"instrument": "TSLA", "mid_signal": -133745, "gamma_signal": -8921, "vega_signal": -10870, "option_type": "C", "stock_price": 372.84, "utc_time": 1774553985000}, {"instrument": "TSLA", "mid_signal": -480919, "gamma_signal": 22317, "vega_signal": 126991, "option_type": "P", "stock_price": 372.8, "utc_time": 1774553985000}, {"instrument": "TSLA", "mid_signal": 229918, "gamma_signal": 22197, "vega_signal": 79749, "option_type": "C", "stock_price": 372.81, "utc_time": 1774553990000}, {"instrument": "TSLA", "mid_signal": -17885, "gamma_signal": -25897, "vega_signal": 180173, "option_type": "P", "stock_price": 372.8, "utc_time": 1774553990000}, {"instrument": "TSLA", "mid_signal": -4716, "gamma_signal": -2211, "vega_signal": 10271, "option_type": "C", "stock_price": 372.86, "utc_time": 1774553995000}, {"instrument": "TSLA", "mid_signal": -476208, "gamma_signal": 27502, "vega_signal": 134631, "option_type": "P", "stock_price": 372.86, "utc_time": 1774553995000}, {"instrument": "TSLA", "mid_signal": -163828, "gamma_signal": -13477, "vega_signal": 14481, "option_type": "C", "stock_price": 372.73, "utc_time": 1774554000000}, {"instrument": "TSLA", "mid_signal": -887938, "gamma_signal": 15476, "vega_signal": 497956, "option_type": "P", "stock_price": 372.74, "utc_time": 1774554000000}, {"instrument": "TSLA", "mid_signal": 145594, "gamma_signal": 6581, "vega_signal": 59101, "option_type": "C", "stock_price": 372.72, "utc_time": 1774554005000}, {"instrument": "TSLA", "mid_signal": 163070, "gamma_signal": -23814, "vega_signal": -85111, "option_type": "P", "stock_price": 372.72, "utc_time": 1774554005000}, {"instrument": "TSLA", "mid_signal": -12411, "gamma_signal": -2020, "vega_signal": 1909, "option_type": "C", "stock_price": 372.64, "utc_time": 1774554010000}, {"instrument": "TSLA", "mid_signal": -759107, "gamma_signal": 34416, "vega_signal": 107144, "option_type": "P", "stock_price": 372.64, "utc_time": 1774554010000}, {"instrument": "TSLA", "mid_signal": -94271, "gamma_signal": -3671, "vega_signal": -40435, "option_type": "C", "stock_price": 372.63, "utc_time": 1774554015000}, {"instrument": "TSLA", "mid_signal": 213223, "gamma_signal": -13822, "vega_signal": -13077, "option_type": "P", "stock_price": 372.61, "utc_time": 1774554015000}, {"instrument": "TSLA", "mid_signal": -158306, "gamma_signal": -10729, "vega_signal": -224734, "option_type": "C", "stock_price": 372.63, "utc_time": 1774554020000}, {"instrument": "TSLA", "mid_signal": 202438, "gamma_signal": -17521, "vega_signal": 66112, "option_type": "P", "stock_price": 372.63, "utc_time": 1774554020000}, {"instrument": "TSLA", "mid_signal": -272167, "gamma_signal": -12626, "vega_signal": -123651, "option_type": "C", "stock_price": 372.66, "utc_time": 1774554025000}, {"instrument": "TSLA", "mid_signal": 230187, "gamma_signal": -23819, "vega_signal": 28849, "option_type": "P", "stock_price": 372.67, "utc_time": 1774554025000}, {"instrument": "TSLA", "mid_signal": -7156232, "gamma_signal": -1022742, "vega_signal": -1783385, "option_type": "C", "stock_price": 372.79, "utc_time": 1774554030000}, {"instrument": "TSLA", "mid_signal": 693190, "gamma_signal": -47816, "vega_signal": -136024, "option_type": "P", "stock_price": 372.79, "utc_time": 1774554030000}, {"instrument": "TSLA", "mid_signal": 198435, "gamma_signal": 19101, "vega_signal": 105900, "option_type": "C", "stock_price": 372.95, "utc_time": 1774554035000}, {"instrument": "TSLA", "mid_signal": 856096, "gamma_signal": -45855, "vega_signal": -248509, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554035000}, {"instrument": "TSLA", "mid_signal": -330078, "gamma_signal": -16833, "vega_signal": -147239, "option_type": "C", "stock_price": 372.95, "utc_time": 1774554040000}, {"instrument": "TSLA", "mid_signal": 357912, "gamma_signal": -23004, "vega_signal": -139236, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554040000}, {"instrument": "TSLA", "mid_signal": 22256, "gamma_signal": -314, "vega_signal": 361690, "option_type": "C", "stock_price": 372.95, "utc_time": 1774554045000}, {"instrument": "TSLA", "mid_signal": 332224, "gamma_signal": -26262, "vega_signal": -28223, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554045000}, {"instrument": "TSLA", "mid_signal": 272784, "gamma_signal": 16561, "vega_signal": 96209, "option_type": "C", "stock_price": 372.9, "utc_time": 1774554050000}, {"instrument": "TSLA", "mid_signal": -340151, "gamma_signal": 7498, "vega_signal": 78133, "option_type": "P", "stock_price": 372.9, "utc_time": 1774554050000}, {"instrument": "TSLA", "mid_signal": -125495, "gamma_signal": 570, "vega_signal": -181435, "option_type": "C", "stock_price": 372.98, "utc_time": 1774554055000}, {"instrument": "TSLA", "mid_signal": -29742, "gamma_signal": 15967, "vega_signal": -14427, "option_type": "P", "stock_price": 372.98, "utc_time": 1774554055000}, {"instrument": "TSLA", "mid_signal": -170504, "gamma_signal": -6251, "vega_signal": -96736, "option_type": "C", "stock_price": 372.93, "utc_time": 1774554060000}, {"instrument": "TSLA", "mid_signal": -138359, "gamma_signal": 3935, "vega_signal": 16824, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554060000}, {"instrument": "TSLA", "mid_signal": 235520, "gamma_signal": 21362, "vega_signal": 126040, "option_type": "C", "stock_price": 373.09, "utc_time": 1774554065000}, {"instrument": "TSLA", "mid_signal": 242521, "gamma_signal": -18765, "vega_signal": -4791, "option_type": "P", "stock_price": 373.09, "utc_time": 1774554065000}, {"instrument": "TSLA", "mid_signal": 340227, "gamma_signal": -34074, "vega_signal": 1759185, "option_type": "C", "stock_price": 373.09, "utc_time": 1774554070000}, {"instrument": "TSLA", "mid_signal": 456028, "gamma_signal": -24119, "vega_signal": -268268, "option_type": "P", "stock_price": 373.1, "utc_time": 1774554070000}, {"instrument": "TSLA", "mid_signal": 339303, "gamma_signal": 15435, "vega_signal": 252893, "option_type": "C", "stock_price": 373.01, "utc_time": 1774554075000}, {"instrument": "TSLA", "mid_signal": 125239, "gamma_signal": -4210, "vega_signal": -1332, "option_type": "P", "stock_price": 373.01, "utc_time": 1774554075000}, {"instrument": "TSLA", "mid_signal": -35830, "gamma_signal": -5293, "vega_signal": 121798, "option_type": "C", "stock_price": 372.96, "utc_time": 1774554080000}, {"instrument": "TSLA", "mid_signal": 286330, "gamma_signal": -5249, "vega_signal": -120676, "option_type": "P", "stock_price": 372.96, "utc_time": 1774554080000}, {"instrument": "TSLA", "mid_signal": 82802, "gamma_signal": 715, "vega_signal": 902588, "option_type": "C", "stock_price": 372.93, "utc_time": 1774554085000}, {"instrument": "TSLA", "mid_signal": 1234, "gamma_signal": 970, "vega_signal": -34152, "option_type": "P", "stock_price": 372.93, "utc_time": 1774554085000}, {"instrument": "TSLA", "mid_signal": -17233, "gamma_signal": -1439, "vega_signal": -24552, "option_type": "C", "stock_price": 372.91, "utc_time": 1774554090000}, {"instrument": "TSLA", "mid_signal": -337635, "gamma_signal": 11806, "vega_signal": 48753, "option_type": "P", "stock_price": 372.88, "utc_time": 1774554090000}, {"instrument": "TSLA", "mid_signal": 75673, "gamma_signal": 9058, "vega_signal": 14177, "option_type": "C", "stock_price": 372.9, "utc_time": 1774554095000}, {"instrument": "TSLA", "mid_signal": -373842, "gamma_signal": 14916, "vega_signal": 90670, "option_type": "P", "stock_price": 372.83, "utc_time": 1774554095000}, {"instrument": "TSLA", "mid_signal": -216403, "gamma_signal": 5645, "vega_signal": 412218, "option_type": "C", "stock_price": 372.84, "utc_time": 1774554100000}, {"instrument": "TSLA", "mid_signal": 331043, "gamma_signal": -97380, "vega_signal": -128667, "option_type": "P", "stock_price": 372.84, "utc_time": 1774554100000}, {"instrument": "TSLA", "mid_signal": 210426, "gamma_signal": 28547, "vega_signal": 79079, "option_type": "C", "stock_price": 372.85, "utc_time": 1774554105000}, {"instrument": "TSLA", "mid_signal": 135219, "gamma_signal": -20793, "vega_signal": -29503, "option_type": "P", "stock_price": 372.84, "utc_time": 1774554105000}, {"instrument": "TSLA", "mid_signal": -249696, "gamma_signal": -4045, "vega_signal": -81862, "option_type": "C", "stock_price": 372.8, "utc_time": 1774554110000}, {"instrument": "TSLA", "mid_signal": 74578, "gamma_signal": -3605, "vega_signal": -6703, "option_type": "P", "stock_price": 372.85, "utc_time": 1774554110000}, {"instrument": "TSLA", "mid_signal": 308383, "gamma_signal": -16533, "vega_signal": 2063435, "option_type": "C", "stock_price": 372.84, "utc_time": 1774554115000}, {"instrument": "TSLA", "mid_signal": -329977, "gamma_signal": 26273, "vega_signal": 12943, "option_type": "P", "stock_price": 372.81, "utc_time": 1774554115000}, {"instrument": "TSLA", "mid_signal": 378359, "gamma_signal": 11529, "vega_signal": 131494, "option_type": "C", "stock_price": 372.86, "utc_time": 1774554120000}, {"instrument": "TSLA", "mid_signal": 368810, "gamma_signal": -8275, "vega_signal": -143893, "option_type": "P", "stock_price": 372.87, "utc_time": 1774554120000}, {"instrument": "TSLA", "mid_signal": 556028, "gamma_signal": 28962, "vega_signal": 1128935, "option_type": "C", "stock_price": 372.91, "utc_time": 1774554125000}, {"instrument": "TSLA", "mid_signal": -344623, "gamma_signal": 24009, "vega_signal": 29897, "option_type": "P", "stock_price": 372.91, "utc_time": 1774554125000}, {"instrument": "TSLA", "mid_signal": -58417, "gamma_signal": -3692, "vega_signal": -68922, "option_type": "C", "stock_price": 372.88, "utc_time": 1774554130000}, {"instrument": "TSLA", "mid_signal": 40484, "gamma_signal": -4243, "vega_signal": 1003033, "option_type": "P", "stock_price": 372.88, "utc_time": 1774554130000}, {"instrument": "TSLA", "mid_signal": -1279016, "gamma_signal": -181151, "vega_signal": -332454, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554135000}, {"instrument": "TSLA", "mid_signal": -192451, "gamma_signal": 2104, "vega_signal": 84115, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554135000}, {"instrument": "TSLA", "mid_signal": -286451, "gamma_signal": -32006, "vega_signal": -84001, "option_type": "C", "stock_price": 372.99, "utc_time": 1774554140000}, {"instrument": "TSLA", "mid_signal": -10201, "gamma_signal": -267, "vega_signal": 11774, "option_type": "P", "stock_price": 372.99, "utc_time": 1774554140000}, {"instrument": "TSLA", "mid_signal": -14739022, "gamma_signal": -1982601, "vega_signal": -3747517, "option_type": "C", "stock_price": 373.13, "utc_time": 1774554145000}, {"instrument": "TSLA", "mid_signal": 470157, "gamma_signal": -32696, "vega_signal": 394461, "option_type": "P", "stock_price": 373.13, "utc_time": 1774554145000}, {"instrument": "TSLA", "mid_signal": -115572, "gamma_signal": -6044, "vega_signal": -194160, "option_type": "C", "stock_price": 373.22, "utc_time": 1774554150000}, {"instrument": "TSLA", "mid_signal": 712570, "gamma_signal": -29501, "vega_signal": -285031, "option_type": "P", "stock_price": 373.19, "utc_time": 1774554150000}, {"instrument": "TSLA", "mid_signal": 69525, "gamma_signal": 4818, "vega_signal": -21321, "option_type": "C", "stock_price": 373.18, "utc_time": 1774554155000}, {"instrument": "TSLA", "mid_signal": -210251, "gamma_signal": 15712, "vega_signal": 104365, "option_type": "P", "stock_price": 373.19, "utc_time": 1774554155000}, {"instrument": "TSLA", "mid_signal": 300329, "gamma_signal": 4141, "vega_signal": 229326, "option_type": "C", "stock_price": 373.15, "utc_time": 1774554160000}, {"instrument": "TSLA", "mid_signal": 96277, "gamma_signal": -13940, "vega_signal": 311304, "option_type": "P", "stock_price": 373.15, "utc_time": 1774554160000}, {"instrument": "TSLA", "mid_signal": -426475, "gamma_signal": -19359, "vega_signal": -68877, "option_type": "C", "stock_price": 372.97, "utc_time": 1774554165000}, {"instrument": "TSLA", "mid_signal": -117564, "gamma_signal": 2222, "vega_signal": 105083, "option_type": "P", "stock_price": 372.99, "utc_time": 1774554165000}, {"instrument": "TSLA", "mid_signal": 106887, "gamma_signal": 7836, "vega_signal": 183403, "option_type": "C", "stock_price": 373.05, "utc_time": 1774554170000}, {"instrument": "TSLA", "mid_signal": -276498, "gamma_signal": 20112, "vega_signal": 36222, "option_type": "P", "stock_price": 373.09, "utc_time": 1774554170000}, {"instrument": "TSLA", "mid_signal": -823667, "gamma_signal": -110658, "vega_signal": -675277, "option_type": "C", "stock_price": 373.05, "utc_time": 1774554175000}, {"instrument": "TSLA", "mid_signal": 513648, "gamma_signal": -12494, "vega_signal": -594363, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554175000}, {"instrument": "TSLA", "mid_signal": -378, "gamma_signal": -8944, "vega_signal": -92491, "option_type": "C", "stock_price": 373.01, "utc_time": 1774554180000}, {"instrument": "TSLA", "mid_signal": -31712, "gamma_signal": 11481, "vega_signal": -37826, "option_type": "P", "stock_price": 373, "utc_time": 1774554180000}, {"instrument": "TSLA", "mid_signal": -449660, "gamma_signal": -17762, "vega_signal": -199708, "option_type": "C", "stock_price": 372.945, "utc_time": 1774554185000}, {"instrument": "TSLA", "mid_signal": -17523, "gamma_signal": -4380, "vega_signal": -42333, "option_type": "P", "stock_price": 372.945, "utc_time": 1774554185000}, {"instrument": "TSLA", "mid_signal": 39778, "gamma_signal": -4898, "vega_signal": -23976, "option_type": "C", "stock_price": 372.91, "utc_time": 1774554190000}, {"instrument": "TSLA", "mid_signal": 322591, "gamma_signal": -10756, "vega_signal": -11740, "option_type": "P", "stock_price": 372.96, "utc_time": 1774554190000}, {"instrument": "TSLA", "mid_signal": -66158, "gamma_signal": -13748, "vega_signal": 62813, "option_type": "C", "stock_price": 372.9, "utc_time": 1774554195000}, {"instrument": "TSLA", "mid_signal": -693634, "gamma_signal": 30606, "vega_signal": 71570, "option_type": "P", "stock_price": 372.9, "utc_time": 1774554195000}, {"instrument": "TSLA", "mid_signal": 112845, "gamma_signal": 6463, "vega_signal": 93230, "option_type": "C", "stock_price": 373.03, "utc_time": 1774554200000}, {"instrument": "TSLA", "mid_signal": -127020, "gamma_signal": 6345, "vega_signal": 27615, "option_type": "P", "stock_price": 373.03, "utc_time": 1774554200000}, {"instrument": "TSLA", "mid_signal": -170732, "gamma_signal": -22228, "vega_signal": -88909, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554205000}, {"instrument": "TSLA", "mid_signal": 688277, "gamma_signal": -33901, "vega_signal": -147015, "option_type": "P", "stock_price": 372.93, "utc_time": 1774554205000}, {"instrument": "TSLA", "mid_signal": -102733, "gamma_signal": -5986, "vega_signal": 30044, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554210000}, {"instrument": "TSLA", "mid_signal": 697504, "gamma_signal": -37708, "vega_signal": -225413, "option_type": "P", "stock_price": 372.92, "utc_time": 1774554210000}, {"instrument": "TSLA", "mid_signal": 83172, "gamma_signal": -1443, "vega_signal": 19346, "option_type": "C", "stock_price": 372.91, "utc_time": 1774554215000}, {"instrument": "TSLA", "mid_signal": 192538, "gamma_signal": -3663, "vega_signal": -132762, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554215000}, {"instrument": "TSLA", "mid_signal": -226416, "gamma_signal": -8942, "vega_signal": -88374, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554220000}, {"instrument": "TSLA", "mid_signal": -1246002, "gamma_signal": 53300, "vega_signal": 484324, "option_type": "P", "stock_price": 372.92, "utc_time": 1774554220000}, {"instrument": "TSLA", "mid_signal": -209433, "gamma_signal": -5199, "vega_signal": -116895, "option_type": "C", "stock_price": 372.87, "utc_time": 1774554225000}, {"instrument": "TSLA", "mid_signal": 137230, "gamma_signal": -15550, "vega_signal": 388940, "option_type": "P", "stock_price": 372.87, "utc_time": 1774554225000}, {"instrument": "TSLA", "mid_signal": -7638, "gamma_signal": -17804, "vega_signal": 258220, "option_type": "C", "stock_price": 372.86, "utc_time": 1774554230000}, {"instrument": "TSLA", "mid_signal": 722741, "gamma_signal": -27605, "vega_signal": -213243, "option_type": "P", "stock_price": 372.86, "utc_time": 1774554230000}, {"instrument": "TSLA", "mid_signal": -559104, "gamma_signal": -47027, "vega_signal": -191076, "option_type": "C", "stock_price": 372.84, "utc_time": 1774554235000}, {"instrument": "TSLA", "mid_signal": 37190, "gamma_signal": -5111, "vega_signal": 58699, "option_type": "P", "stock_price": 372.84, "utc_time": 1774554235000}, {"instrument": "TSLA", "mid_signal": 551727, "gamma_signal": 63047, "vega_signal": 176028, "option_type": "C", "stock_price": 372.745, "utc_time": 1774554240000}, {"instrument": "TSLA", "mid_signal": 204118, "gamma_signal": -13526, "vega_signal": -100189, "option_type": "P", "stock_price": 372.745, "utc_time": 1774554240000}, {"instrument": "TSLA", "mid_signal": 276171, "gamma_signal": 21614, "vega_signal": 224097, "option_type": "C", "stock_price": 372.66, "utc_time": 1774554245000}, {"instrument": "TSLA", "mid_signal": -2049360, "gamma_signal": 224559, "vega_signal": 386496, "option_type": "P", "stock_price": 372.69, "utc_time": 1774554245000}, {"instrument": "TSLA", "mid_signal": -334238, "gamma_signal": -35441, "vega_signal": -42996, "option_type": "C", "stock_price": 372.71, "utc_time": 1774554250000}, {"instrument": "TSLA", "mid_signal": 414805, "gamma_signal": -23464, "vega_signal": -84507, "option_type": "P", "stock_price": 372.65, "utc_time": 1774554250000}, {"instrument": "TSLA", "mid_signal": -253694, "gamma_signal": 1156, "vega_signal": -134413, "option_type": "C", "stock_price": 372.68, "utc_time": 1774554255000}, {"instrument": "TSLA", "mid_signal": -1214233, "gamma_signal": 35895, "vega_signal": 717930, "option_type": "P", "stock_price": 372.66, "utc_time": 1774554255000}, {"instrument": "TSLA", "mid_signal": 16727, "gamma_signal": -1117, "vega_signal": 97772, "option_type": "C", "stock_price": 372.67, "utc_time": 1774554260000}, {"instrument": "TSLA", "mid_signal": -54743, "gamma_signal": 2816, "vega_signal": -95622, "option_type": "P", "stock_price": 372.67, "utc_time": 1774554260000}, {"instrument": "TSLA", "mid_signal": -54409, "gamma_signal": -188, "vega_signal": -25202, "option_type": "C", "stock_price": 372.79, "utc_time": 1774554265000}, {"instrument": "TSLA", "mid_signal": 41991, "gamma_signal": 6697, "vega_signal": -68094, "option_type": "P", "stock_price": 372.8, "utc_time": 1774554265000}, {"instrument": "TSLA", "mid_signal": -38727, "gamma_signal": -6816, "vega_signal": -20468, "option_type": "C", "stock_price": 372.69, "utc_time": 1774554270000}, {"instrument": "TSLA", "mid_signal": -512402, "gamma_signal": 12254, "vega_signal": 122899, "option_type": "P", "stock_price": 372.75, "utc_time": 1774554270000}, {"instrument": "TSLA", "mid_signal": -145703, "gamma_signal": -3682, "vega_signal": -76393, "option_type": "C", "stock_price": 372.79, "utc_time": 1774554275000}, {"instrument": "TSLA", "mid_signal": -19058, "gamma_signal": 6264, "vega_signal": -32736, "option_type": "P", "stock_price": 372.79, "utc_time": 1774554275000}, {"instrument": "TSLA", "mid_signal": 123613, "gamma_signal": -1041, "vega_signal": 346727, "option_type": "C", "stock_price": 372.86, "utc_time": 1774554280000}, {"instrument": "TSLA", "mid_signal": 478128, "gamma_signal": -27335, "vega_signal": -202191, "option_type": "P", "stock_price": 372.86, "utc_time": 1774554280000}, {"instrument": "TSLA", "mid_signal": 27352, "gamma_signal": 224, "vega_signal": 26093, "option_type": "C", "stock_price": 372.9, "utc_time": 1774554285000}, {"instrument": "TSLA", "mid_signal": 288134, "gamma_signal": -9340, "vega_signal": 41703, "option_type": "P", "stock_price": 372.91, "utc_time": 1774554285000}, {"instrument": "TSLA", "mid_signal": -574494, "gamma_signal": -26642, "vega_signal": -119149, "option_type": "C", "stock_price": 372.91, "utc_time": 1774554290000}, {"instrument": "TSLA", "mid_signal": 667743, "gamma_signal": -40303, "vega_signal": -78009, "option_type": "P", "stock_price": 372.91, "utc_time": 1774554290000}, {"instrument": "TSLA", "mid_signal": 311576, "gamma_signal": 21265, "vega_signal": -63467, "option_type": "C", "stock_price": 372.79, "utc_time": 1774554295000}, {"instrument": "TSLA", "mid_signal": -3904095, "gamma_signal": 397954, "vega_signal": 765829, "option_type": "P", "stock_price": 372.78, "utc_time": 1774554295000}, {"instrument": "TSLA", "mid_signal": 83458, "gamma_signal": 11741, "vega_signal": -15500, "option_type": "C", "stock_price": 372.68, "utc_time": 1774554300000}, {"instrument": "TSLA", "mid_signal": -247293, "gamma_signal": -2946, "vega_signal": 85144, "option_type": "P", "stock_price": 372.68, "utc_time": 1774554300000}, {"instrument": "TSLA", "mid_signal": -81694, "gamma_signal": -2660, "vega_signal": -34731, "option_type": "C", "stock_price": 372.61, "utc_time": 1774554305000}, {"instrument": "TSLA", "mid_signal": -54478, "gamma_signal": 26467, "vega_signal": -231325, "option_type": "P", "stock_price": 372.61, "utc_time": 1774554305000}, {"instrument": "TSLA", "mid_signal": -250807, "gamma_signal": -62027, "vega_signal": -112161, "option_type": "C", "stock_price": 372.58, "utc_time": 1774554310000}, {"instrument": "TSLA", "mid_signal": -265504, "gamma_signal": 15144, "vega_signal": 31565, "option_type": "P", "stock_price": 372.59, "utc_time": 1774554310000}, {"instrument": "TSLA", "mid_signal": -687939, "gamma_signal": -57089, "vega_signal": 72291, "option_type": "C", "stock_price": 372.61, "utc_time": 1774554315000}, {"instrument": "TSLA", "mid_signal": -93783, "gamma_signal": -16203, "vega_signal": 36315, "option_type": "P", "stock_price": 372.6, "utc_time": 1774554315000}, {"instrument": "TSLA", "mid_signal": 148495, "gamma_signal": 12751, "vega_signal": 55434, "option_type": "C", "stock_price": 372.56, "utc_time": 1774554320000}, {"instrument": "TSLA", "mid_signal": 50557, "gamma_signal": -4722, "vega_signal": 114222, "option_type": "P", "stock_price": 372.57, "utc_time": 1774554320000}, {"instrument": "TSLA", "mid_signal": -413196, "gamma_signal": -19781, "vega_signal": -192788, "option_type": "C", "stock_price": 372.53, "utc_time": 1774554325000}, {"instrument": "TSLA", "mid_signal": 259159, "gamma_signal": -16262, "vega_signal": -40032, "option_type": "P", "stock_price": 372.53, "utc_time": 1774554325000}, {"instrument": "TSLA", "mid_signal": 177631, "gamma_signal": 7867, "vega_signal": 82102, "option_type": "C", "stock_price": 372.65, "utc_time": 1774554330000}, {"instrument": "TSLA", "mid_signal": 920510, "gamma_signal": -41512, "vega_signal": -165339, "option_type": "P", "stock_price": 372.64, "utc_time": 1774554330000}, {"instrument": "TSLA", "mid_signal": 92684, "gamma_signal": 12681, "vega_signal": -62768, "option_type": "C", "stock_price": 372.58, "utc_time": 1774554335000}, {"instrument": "TSLA", "mid_signal": -175957, "gamma_signal": 7559, "vega_signal": 169184, "option_type": "P", "stock_price": 372.54, "utc_time": 1774554335000}, {"instrument": "TSLA", "mid_signal": -18235, "gamma_signal": 5446, "vega_signal": -54324, "option_type": "C", "stock_price": 372.58, "utc_time": 1774554340000}, {"instrument": "TSLA", "mid_signal": 1300477, "gamma_signal": -97934, "vega_signal": -259910, "option_type": "P", "stock_price": 372.58, "utc_time": 1774554340000}, {"instrument": "TSLA", "mid_signal": 4235376, "gamma_signal": 205805, "vega_signal": 387531, "option_type": "C", "stock_price": 372.63, "utc_time": 1774554345000}, {"instrument": "TSLA", "mid_signal": 179869, "gamma_signal": -9882, "vega_signal": -10049, "option_type": "P", "stock_price": 372.53, "utc_time": 1774554345000}, {"instrument": "TSLA", "mid_signal": 316407, "gamma_signal": 23720, "vega_signal": 138935, "option_type": "C", "stock_price": 372.7, "utc_time": 1774554350000}, {"instrument": "TSLA", "mid_signal": -100034, "gamma_signal": -8223, "vega_signal": -19571, "option_type": "P", "stock_price": 372.7, "utc_time": 1774554350000}, {"instrument": "TSLA", "mid_signal": 233128, "gamma_signal": 2822, "vega_signal": 90001, "option_type": "C", "stock_price": 372.79, "utc_time": 1774554355000}, {"instrument": "TSLA", "mid_signal": -262697, "gamma_signal": 3361, "vega_signal": 159365, "option_type": "P", "stock_price": 372.79, "utc_time": 1774554355000}, {"instrument": "TSLA", "mid_signal": 37451, "gamma_signal": 4849, "vega_signal": 8270, "option_type": "C", "stock_price": 372.78, "utc_time": 1774554360000}, {"instrument": "TSLA", "mid_signal": 248786, "gamma_signal": -11189, "vega_signal": -25574, "option_type": "P", "stock_price": 372.75, "utc_time": 1774554360000}, {"instrument": "TSLA", "mid_signal": 218219, "gamma_signal": -3528, "vega_signal": 95080, "option_type": "C", "stock_price": 372.75, "utc_time": 1774554365000}, {"instrument": "TSLA", "mid_signal": 360392, "gamma_signal": -13609, "vega_signal": -42766, "option_type": "P", "stock_price": 372.75, "utc_time": 1774554365000}, {"instrument": "TSLA", "mid_signal": -258519, "gamma_signal": -10706, "vega_signal": -146790, "option_type": "C", "stock_price": 372.77, "utc_time": 1774554370000}, {"instrument": "TSLA", "mid_signal": 38248, "gamma_signal": -624, "vega_signal": -627509, "option_type": "P", "stock_price": 372.77, "utc_time": 1774554370000}, {"instrument": "TSLA", "mid_signal": 243434, "gamma_signal": 8971, "vega_signal": 167817, "option_type": "C", "stock_price": 372.82, "utc_time": 1774554375000}, {"instrument": "TSLA", "mid_signal": 344574, "gamma_signal": -17391, "vega_signal": -51870, "option_type": "P", "stock_price": 372.8, "utc_time": 1774554375000}, {"instrument": "TSLA", "mid_signal": 21898, "gamma_signal": 8389, "vega_signal": 454, "option_type": "C", "stock_price": 372.83, "utc_time": 1774554380000}, {"instrument": "TSLA", "mid_signal": 94456, "gamma_signal": -6112, "vega_signal": -76760, "option_type": "P", "stock_price": 372.83, "utc_time": 1774554380000}, {"instrument": "TSLA", "mid_signal": -810973, "gamma_signal": -12775, "vega_signal": -1955364, "option_type": "C", "stock_price": 372.83, "utc_time": 1774554385000}, {"instrument": "TSLA", "mid_signal": 465877, "gamma_signal": -13196, "vega_signal": -174502, "option_type": "P", "stock_price": 372.85, "utc_time": 1774554385000}, {"instrument": "TSLA", "mid_signal": 308319, "gamma_signal": 5685, "vega_signal": 126639, "option_type": "C", "stock_price": 372.84, "utc_time": 1774554390000}, {"instrument": "TSLA", "mid_signal": 150556, "gamma_signal": -11322, "vega_signal": 88521, "option_type": "P", "stock_price": 372.84, "utc_time": 1774554390000}, {"instrument": "TSLA", "mid_signal": 174861, "gamma_signal": 19741, "vega_signal": 90527, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554395000}, {"instrument": "TSLA", "mid_signal": -95703, "gamma_signal": -3173, "vega_signal": 55625, "option_type": "P", "stock_price": 372.92, "utc_time": 1774554395000}, {"instrument": "TSLA", "mid_signal": 583809, "gamma_signal": 30572, "vega_signal": 139968, "option_type": "C", "stock_price": 372.95, "utc_time": 1774554400000}, {"instrument": "TSLA", "mid_signal": 310012, "gamma_signal": -12735, "vega_signal": -76452, "option_type": "P", "stock_price": 372.95, "utc_time": 1774554400000}, {"instrument": "TSLA", "mid_signal": 558476, "gamma_signal": 30391, "vega_signal": 103299, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554405000}, {"instrument": "TSLA", "mid_signal": 208482, "gamma_signal": -11708, "vega_signal": -55918, "option_type": "P", "stock_price": 372.9, "utc_time": 1774554405000}, {"instrument": "TSLA", "mid_signal": 62680, "gamma_signal": 5908, "vega_signal": 8513, "option_type": "C", "stock_price": 372.86, "utc_time": 1774554410000}, {"instrument": "TSLA", "mid_signal": -492127, "gamma_signal": 40434, "vega_signal": 142806, "option_type": "P", "stock_price": 372.86, "utc_time": 1774554410000}, {"instrument": "TSLA", "mid_signal": -155432, "gamma_signal": -15409, "vega_signal": -29623, "option_type": "C", "stock_price": 372.79, "utc_time": 1774554415000}, {"instrument": "TSLA", "mid_signal": -337959, "gamma_signal": 13813, "vega_signal": -93860, "option_type": "P", "stock_price": 372.79, "utc_time": 1774554415000}, {"instrument": "TSLA", "mid_signal": 9384, "gamma_signal": -4465, "vega_signal": 71773, "option_type": "C", "stock_price": 372.86, "utc_time": 1774554420000}, {"instrument": "TSLA", "mid_signal": 771799, "gamma_signal": -109016, "vega_signal": -127767, "option_type": "P", "stock_price": 372.86, "utc_time": 1774554420000}, {"instrument": "TSLA", "mid_signal": -208976, "gamma_signal": -745, "vega_signal": -139002, "option_type": "C", "stock_price": 372.8, "utc_time": 1774554425000}, {"instrument": "TSLA", "mid_signal": -4798, "gamma_signal": -38, "vega_signal": -43763, "option_type": "P", "stock_price": 372.8, "utc_time": 1774554425000}, {"instrument": "TSLA", "mid_signal": -181559, "gamma_signal": -5404, "vega_signal": 10809, "option_type": "C", "stock_price": 372.87, "utc_time": 1774554430000}, {"instrument": "TSLA", "mid_signal": 176185, "gamma_signal": -16615, "vega_signal": -42352, "option_type": "P", "stock_price": 372.88, "utc_time": 1774554430000}, {"instrument": "TSLA", "mid_signal": -74881, "gamma_signal": -2674, "vega_signal": -11441, "option_type": "C", "stock_price": 372.89, "utc_time": 1774554435000}, {"instrument": "TSLA", "mid_signal": -194707, "gamma_signal": 5373, "vega_signal": 4117, "option_type": "P", "stock_price": 372.89, "utc_time": 1774554435000}, {"instrument": "TSLA", "mid_signal": 192912, "gamma_signal": 12280, "vega_signal": 140748, "option_type": "C", "stock_price": 372.89, "utc_time": 1774554440000}, {"instrument": "TSLA", "mid_signal": -30078, "gamma_signal": 2958, "vega_signal": -2693, "option_type": "P", "stock_price": 372.89, "utc_time": 1774554440000}, {"instrument": "TSLA", "mid_signal": 386143, "gamma_signal": 17472, "vega_signal": 234191, "option_type": "C", "stock_price": 372.92, "utc_time": 1774554445000}, {"instrument": "TSLA", "mid_signal": 276152, "gamma_signal": -8242, "vega_signal": -82181, "option_type": "P", "stock_price": 372.92, "utc_time": 1774554445000}, {"instrument": "TSLA", "mid_signal": -20780, "gamma_signal": -2355, "vega_signal": 9856, "option_type": "C", "stock_price": 372.9, "utc_time": 1774554450000}, {"instrument": "TSLA", "mid_signal": 73649, "gamma_signal": -5125, "vega_signal": 85879, "option_type": "P", "stock_price": 372.9, "utc_time": 1774554450000}, {"instrument": "TSLA", "mid_signal": 535676, "gamma_signal": 51059, "vega_signal": 123516, "option_type": "C", "stock_price": 372.965, "utc_time": 1774554455000}, {"instrument": "TSLA", "mid_signal": -21376, "gamma_signal": 15912, "vega_signal": -33784, "option_type": "P", "stock_price": 372.965, "utc_time": 1774554455000}, {"instrument": "TSLA", "mid_signal": 156875, "gamma_signal": 7181, "vega_signal": -31109, "option_type": "C", "stock_price": 372.94, "utc_time": 1774554460000}, {"instrument": "TSLA", "mid_signal": -187404, "gamma_signal": 3287, "vega_signal": 25161, "option_type": "P", "stock_price": 372.94, "utc_time": 1774554460000}, {"instrument": "TSLA", "mid_signal": -729652, "gamma_signal": -32214, "vega_signal": -118145, "option_type": "C", "stock_price": 373.05, "utc_time": 1774554465000}, {"instrument": "TSLA", "mid_signal": -2322188, "gamma_signal": 1327, "vega_signal": 3210530, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554465000}, {"instrument": "TSLA", "mid_signal": -152659, "gamma_signal": -22739, "vega_signal": 98486, "option_type": "C", "stock_price": 373.05, "utc_time": 1774554470000}, {"instrument": "TSLA", "mid_signal": -22383, "gamma_signal": 11756, "vega_signal": -57079, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554470000}, {"instrument": "TSLA", "mid_signal": 108277, "gamma_signal": 7048, "vega_signal": 24888, "option_type": "C", "stock_price": 373.01, "utc_time": 1774554475000}, {"instrument": "TSLA", "mid_signal": 753472, "gamma_signal": -21674, "vega_signal": -347499, "option_type": "P", "stock_price": 373.01, "utc_time": 1774554475000}, {"instrument": "TSLA", "mid_signal": 217480, "gamma_signal": 20351, "vega_signal": 129065, "option_type": "C", "stock_price": 372.99, "utc_time": 1774554480000}, {"instrument": "TSLA", "mid_signal": -165625, "gamma_signal": 14649, "vega_signal": 56767, "option_type": "P", "stock_price": 372.99, "utc_time": 1774554480000}, {"instrument": "TSLA", "mid_signal": 52537, "gamma_signal": -919, "vega_signal": 532995, "option_type": "C", "stock_price": 373.05, "utc_time": 1774554485000}, {"instrument": "TSLA", "mid_signal": 266178, "gamma_signal": -9920, "vega_signal": -17246, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554485000}, {"instrument": "TSLA", "mid_signal": -22500, "gamma_signal": -4745, "vega_signal": 2248, "option_type": "C", "stock_price": 373.07, "utc_time": 1774554490000}, {"instrument": "TSLA", "mid_signal": 254555, "gamma_signal": -1206, "vega_signal": -127506, "option_type": "P", "stock_price": 373.07, "utc_time": 1774554490000}, {"instrument": "TSLA", "mid_signal": 179206, "gamma_signal": 11738, "vega_signal": 54681, "option_type": "C", "stock_price": 373.02, "utc_time": 1774554495000}, {"instrument": "TSLA", "mid_signal": 329852, "gamma_signal": -17833, "vega_signal": -964464, "option_type": "P", "stock_price": 373.02, "utc_time": 1774554495000}, {"instrument": "TSLA", "mid_signal": -326937, "gamma_signal": -9873, "vega_signal": -114903, "option_type": "C", "stock_price": 373.09, "utc_time": 1774554500000}, {"instrument": "TSLA", "mid_signal": -666436, "gamma_signal": 28590, "vega_signal": 167354, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554500000}, {"instrument": "TSLA", "mid_signal": -300163, "gamma_signal": -11623, "vega_signal": -102005, "option_type": "C", "stock_price": 373.08, "utc_time": 1774554505000}, {"instrument": "TSLA", "mid_signal": -475834, "gamma_signal": 11036, "vega_signal": 150120, "option_type": "P", "stock_price": 373.08, "utc_time": 1774554505000}, {"instrument": "TSLA", "mid_signal": 248088, "gamma_signal": 22845, "vega_signal": 36784, "option_type": "C", "stock_price": 373.06, "utc_time": 1774554510000}, {"instrument": "TSLA", "mid_signal": 185519, "gamma_signal": -14683, "vega_signal": 29874, "option_type": "P", "stock_price": 373.06, "utc_time": 1774554510000}, {"instrument": "TSLA", "mid_signal": 398635, "gamma_signal": 24627, "vega_signal": 178727, "option_type": "C", "stock_price": 373.02, "utc_time": 1774554515000}, {"instrument": "TSLA", "mid_signal": 306489, "gamma_signal": -8337, "vega_signal": -155265, "option_type": "P", "stock_price": 373.02, "utc_time": 1774554515000}, {"instrument": "TSLA", "mid_signal": 433807, "gamma_signal": 47477, "vega_signal": 170035, "option_type": "C", "stock_price": 373.03, "utc_time": 1774554520000}, {"instrument": "TSLA", "mid_signal": 39191, "gamma_signal": -3665, "vega_signal": -17778, "option_type": "P", "stock_price": 373.03, "utc_time": 1774554520000}, {"instrument": "TSLA", "mid_signal": 126750, "gamma_signal": 6949, "vega_signal": -14568, "option_type": "C", "stock_price": 372.98, "utc_time": 1774554525000}, {"instrument": "TSLA", "mid_signal": -213304, "gamma_signal": 74712, "vega_signal": 109359, "option_type": "P", "stock_price": 372.98, "utc_time": 1774554525000}, {"instrument": "TSLA", "mid_signal": -82245, "gamma_signal": 5353, "vega_signal": -101471, "option_type": "C", "stock_price": 373.01, "utc_time": 1774554530000}, {"instrument": "TSLA", "mid_signal": 850057, "gamma_signal": -109502, "vega_signal": -192501, "option_type": "P", "stock_price": 372.99, "utc_time": 1774554530000}, {"instrument": "TSLA", "mid_signal": 55341, "gamma_signal": 1919, "vega_signal": 266843, "option_type": "C", "stock_price": 373.08, "utc_time": 1774554535000}, {"instrument": "TSLA", "mid_signal": -127852, "gamma_signal": 14419, "vega_signal": -36927, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554535000}, {"instrument": "TSLA", "mid_signal": 52648, "gamma_signal": -3619, "vega_signal": 134737, "option_type": "C", "stock_price": 373, "utc_time": 1774554540000}, {"instrument": "TSLA", "mid_signal": 317211, "gamma_signal": -16370, "vega_signal": -38019, "option_type": "P", "stock_price": 373, "utc_time": 1774554540000}, {"instrument": "TSLA", "mid_signal": -108149, "gamma_signal": -10749, "vega_signal": -9868, "option_type": "C", "stock_price": 372.96, "utc_time": 1774554545000}, {"instrument": "TSLA", "mid_signal": 797657, "gamma_signal": -25967, "vega_signal": -235137, "option_type": "P", "stock_price": 372.96, "utc_time": 1774554545000}, {"instrument": "TSLA", "mid_signal": 456310, "gamma_signal": 26210, "vega_signal": 180660, "option_type": "C", "stock_price": 373.05, "utc_time": 1774554550000}, {"instrument": "TSLA", "mid_signal": -411135, "gamma_signal": 21816, "vega_signal": 475336, "option_type": "P", "stock_price": 373.05, "utc_time": 1774554550000}, {"instrument": "TSLA", "mid_signal": -102051, "gamma_signal": -772, "vega_signal": -50554, "option_type": "C", "stock_price": 373.11, "utc_time": 1774554555000}, {"instrument": "TSLA", "mid_signal": 435970, "gamma_signal": -23677, "vega_signal": -91654, "option_type": "P", "stock_price": 373.09, "utc_time": 1774554555000}, {"instrument": "TSLA", "mid_signal": 193473, "gamma_signal": 17042, "vega_signal": -4013, "option_type": "C", "stock_price": 373.14, "utc_time": 1774554560000}, {"instrument": "TSLA", "mid_signal": 792052, "gamma_signal": -35570, "vega_signal": -216376, "option_type": "P", "stock_price": 373.14, "utc_time": 1774554560000}, {"instrument": "TSLA", "mid_signal": -334607, "gamma_signal": -25564, "vega_signal": -80158, "option_type": "C", "stock_price": 373.21, "utc_time": 1774554565000}, {"instrument": "TSLA", "mid_signal": -233724, "gamma_signal": 13210, "vega_signal": 95786, "option_type": "P", "stock_price": 373.21, "utc_time": 1774554565000}, {"instrument": "TSLA", "mid_signal": -14361, "gamma_signal": -21342, "vega_signal": 28723, "option_type": "C", "stock_price": 373.23, "utc_time": 1774554570000}, {"instrument": "TSLA", "mid_signal": 79458, "gamma_signal": -6136, "vega_signal": 40296, "option_type": "P", "stock_price": 373.23, "utc_time": 1774554570000}, {"instrument": "TSLA", "mid_signal": 113103, "gamma_signal": 1874, "vega_signal": -36277, "option_type": "C", "stock_price": 373.24, "utc_time": 1774554575000}, {"instrument": "TSLA", "mid_signal": 71601, "gamma_signal": -4058, "vega_signal": 81670, "option_type": "P", "stock_price": 373.235, "utc_time": 1774554575000}, {"instrument": "TSLA", "mid_signal": 28556, "gamma_signal": 7641, "vega_signal": -82587, "option_type": "C", "stock_price": 373.14, "utc_time": 1774554580000}, {"instrument": "TSLA", "mid_signal": 50807, "gamma_signal": -1887, "vega_signal": -4856, "option_type": "P", "stock_price": 373.14, "utc_time": 1774554580000}, {"instrument": "TSLA", "mid_signal": -635335, "gamma_signal": -8728, "vega_signal": -147038, "option_type": "C", "stock_price": 373.21, "utc_time": 1774554585000}, {"instrument": "TSLA", "mid_signal": -225999, "gamma_signal": 9759, "vega_signal": 32711, "option_type": "P", "stock_price": 373.21, "utc_time": 1774554585000}, {"instrument": "TSLA", "mid_signal": -269672, "gamma_signal": -26182, "vega_signal": -138568, "option_type": "C", "stock_price": 373.27, "utc_time": 1774554590000}, {"instrument": "TSLA", "mid_signal": 149217, "gamma_signal": -15226, "vega_signal": -61990, "option_type": "P", "stock_price": 373.26, "utc_time": 1774554590000}, {"instrument": "TSLA", "mid_signal": 272651, "gamma_signal": 5017, "vega_signal": 20891, "option_type": "C", "stock_price": 373.31, "utc_time": 1774554595000}, {"instrument": "TSLA", "mid_signal": 322748, "gamma_signal": -35793, "vega_signal": -88339, "option_type": "P", "stock_price": 373.84, "utc_time": 1774554595000}, {"instrument": "TSLA", "mid_signal": -2877257, "gamma_signal": -187666, "vega_signal": -353119, "option_type": "C", "stock_price": 373.19, "utc_time": 1774554600000}, {"instrument": "TSLA", "mid_signal": 2440511, "gamma_signal": -168233, "vega_signal": -329208, "option_type": "P", "stock_price": 373.19, "utc_time": 1774554600000}, {"instrument": "TSLA", "mid_signal": 1828495, "gamma_signal": 243257, "vega_signal": 340985, "option_type": "C", "stock_price": 373.14, "utc_time": 1774554605000}, {"instrument": "TSLA", "mid_signal": -175748, "gamma_signal": 14619, "vega_signal": 95292, "option_type": "P", "stock_price": 373.1, "utc_time": 1774554605000}, {"instrument": "TSLA", "mid_signal": 34472, "gamma_signal": 2609, "vega_signal": 115994, "option_type": "C", "stock_price": 373.28, "utc_time": 1774554610000}, {"instrument": "TSLA", "mid_signal": 255835, "gamma_signal": -3555, "vega_signal": -85578, "option_type": "P", "stock_price": 373.32, "utc_time": 1774554610000}, {"instrument": "TSLA", "mid_signal": 61169, "gamma_signal": -2297, "vega_signal": 81655, "option_type": "C", "stock_price": 373.4, "utc_time": 1774554615000}, {"instrument": "TSLA", "mid_signal": -256994, "gamma_signal": 9511, "vega_signal": 24128, "option_type": "P", "stock_price": 373.45, "utc_time": 1774554615000}, {"instrument": "TSLA", "mid_signal": -429237, "gamma_signal": -36485, "vega_signal": -63660, "option_type": "C", "stock_price": 373.415, "utc_time": 1774554620000}, {"instrument": "TSLA", "mid_signal": -287345, "gamma_signal": 10865, "vega_signal": 100580, "option_type": "P", "stock_price": 373.415, "utc_time": 1774554620000}, {"instrument": "TSLA", "mid_signal": 24914, "gamma_signal": -365, "vega_signal": 61590, "option_type": "C", "stock_price": 373.35, "utc_time": 1774554625000}, {"instrument": "TSLA", "mid_signal": -493745, "gamma_signal": 9405, "vega_signal": 6887, "option_type": "P", "stock_price": 373.35, "utc_time": 1774554625000}, {"instrument": "TSLA", "mid_signal": -372567, "gamma_signal": -8092, "vega_signal": -191703, "option_type": "C", "stock_price": 373.29, "utc_time": 1774554630000}, {"instrument": "TSLA", "mid_signal": -516863, "gamma_signal": 16729, "vega_signal": 306413, "option_type": "P", "stock_price": 373.29, "utc_time": 1774554630000}, {"instrument": "TSLA", "mid_signal": -551970, "gamma_signal": -41056, "vega_signal": -461781, "option_type": "C", "stock_price": 373.155, "utc_time": 1774554635000}, {"instrument": "TSLA", "mid_signal": 298011, "gamma_signal": -2410, "vega_signal": -132849, "option_type": "P", "stock_price": 373.15, "utc_time": 1774554635000}, {"instrument": "TSLA", "mid_signal": -76439, "gamma_signal": 11212, "vega_signal": -229462, "option_type": "C", "stock_price": 373.09, "utc_time": 1774554640000}, {"instrument": "TSLA", "mid_signal": -526552, "gamma_signal": 20994, "vega_signal": 149335, "option_type": "P", "stock_price": 373.09, "utc_time": 1774554640000}, {"instrument": "TSLA", "mid_signal": -109602, "gamma_signal": -1832, "vega_signal": -114273, "option_type": "C", "stock_price": 373.06, "utc_time": 1774554645000}, {"instrument": "TSLA", "mid_signal": 200087, "gamma_signal": -5296, "vega_signal": -64532, "option_type": "P", "stock_price": 373.06, "utc_time": 1774554645000}, {"instrument": "TSLA", "mid_signal": -211747, "gamma_signal": -18245, "vega_signal": -51721, "option_type": "C", "stock_price": 373.04, "utc_time": 1774554650000}, {"instrument": "TSLA", "mid_signal": -135280, "gamma_signal": -1594, "vega_signal": 147960, "option_type": "P", "stock_price": 373.03, "utc_time": 1774554650000}, {"instrument": "TSLA", "mid_signal": -341918, "gamma_signal": -17283, "vega_signal": -73049, "option_type": "C", "stock_price": 372.94, "utc_time": 1774554655000}, {"instrument": "TSLA", "mid_signal": -892775, "gamma_signal": 30342, "vega_signal": 260549, "option_type": "P", "stock_price": 373.01, "utc_time": 1774554655000}, {"instrument": "TSLA", "mid_signal": -106608, "gamma_signal": 4894, "vega_signal": -72270, "option_type": "C", "stock_price": 373.16, "utc_time": 1774554660000}, {"instrument": "TSLA", "mid_signal": -378163, "gamma_signal": 14915, "vega_signal": 118347, "option_type": "P", "stock_price": 373.16, "utc_time": 1774554660000}, {"instrument": "TSLA", "mid_signal": -389076, "gamma_signal": -23286, "vega_signal": -31387, "option_type": "C", "stock_price": 373.145, "utc_time": 1774554665000}, {"instrument": "TSLA", "mid_signal": 217457, "gamma_signal": -15623, "vega_signal": -90132, "option_type": "P", "stock_price": 373.145, "utc_time": 1774554665000}, {"instrument": "TSLA", "mid_signal": 241490, "gamma_signal": 18488, "vega_signal": -244098, "option_type": "C", "stock_price": 373.1, "utc_time": 1774554670000}, {"instrument": "TSLA", "mid_signal": -263743, "gamma_signal": -4719, "vega_signal": 118382, "option_type": "P", "stock_price": 373.15, "utc_time": 1774554670000}, {"instrument": "TSLA", "mid_signal": 65384, "gamma_signal": 2863, "vega_signal": 16045, "option_type": "C", "stock_price": 373.21, "utc_time": 1774554675000}, {"instrument": "TSLA", "mid_signal": 790581, "gamma_signal": -45924, "vega_signal": -577204, "option_type": "P", "stock_price": 373.2, "utc_time": 1774554675000}, {"instrument": "TSLA", "mid_signal": -586854, "gamma_signal": -63410, "vega_signal": -161708, "option_type": "C", "stock_price": 373.2, "utc_time": 1774554680000}, {"instrument": "TSLA", "mid_signal": -1726752, "gamma_signal": 174778, "vega_signal": -86344, "option_type": "P", "stock_price": 373.17, "utc_time": 1774554680000}, {"instrument": "TSLA", "mid_signal": 100776, "gamma_signal": 4094, "vega_signal": 162557, "option_type": "C", "stock_price": 373.06, "utc_time": 1774554685000}, {"instrument": "TSLA", "mid_signal": -310369, "gamma_signal": 12604, "vega_signal": 116907, "option_type": "P", "stock_price": 373.02, "utc_time": 1774554685000}, {"instrument": "TSLA", "mid_signal": 328565, "gamma_signal": 27686, "vega_signal": 83525, "option_type": "C", "stock_price": 373.145, "utc_time": 1774554690000}, {"instrument": "TSLA", "mid_signal": -435271, "gamma_signal": 29634, "vega_signal": 388424, "option_type": "P", "stock_price": 373.145, "utc_time": 1774554690000}, {"instrument": "TSLA", "mid_signal": 297041, "gamma_signal": 5233, "vega_signal": 212320, "option_type": "C", "stock_price": 373.12, "utc_time": 1774554695000}, {"instrument": "TSLA", "mid_signal": 262988, "gamma_signal": -16316, "vega_signal": -116070, "option_type": "P", "stock_price": 373.12, "utc_time": 1774554695000}, {"instrument": "TSLA", "mid_signal": 38272, "gamma_signal": -1767, "vega_signal": -17004, "option_type": "C", "stock_price": 373.26, "utc_time": 1774554700000}, {"instrument": "TSLA", "mid_signal": -209822, "gamma_signal": 16376, "vega_signal": 40802, "option_type": "P", "stock_price": 373.25, "utc_time": 1774554700000}, {"instrument": "TSLA", "mid_signal": -137166, "gamma_signal": -13918, "vega_signal": -72520, "option_type": "C", "stock_price": 373.35, "utc_time": 1774554705000}, {"instrument": "TSLA", "mid_signal": 83700, "gamma_signal": -12688, "vega_signal": 43255, "option_type": "P", "stock_price": 373.35, "utc_time": 1774554705000}, {"instrument": "TSLA", "mid_signal": 178790, "gamma_signal": -162, "vega_signal": 318763, "option_type": "C", "stock_price": 373.42, "utc_time": 1774554710000}, {"instrument": "TSLA", "mid_signal": -212878, "gamma_signal": 18053, "vega_signal": -24082, "option_type": "P", "stock_price": 373.42, "utc_time": 1774554710000}, {"instrument": "TSLA", "mid_signal": 45352, "gamma_signal": -14276, "vega_signal": 104713, "option_type": "C", "stock_price": 373.37, "utc_time": 1774554715000}, {"instrument": "TSLA", "mid_signal": -434229, "gamma_signal": 37275, "vega_signal": 140245, "option_type": "P", "stock_price": 373.44, "utc_time": 1774554715000}, {"instrument": "TSLA", "mid_signal": -3088, "gamma_signal": 20001, "vega_signal": -8428, "option_type": "C", "stock_price": 373.435, "utc_time": 1774554720000}, {"instrument": "TSLA", "mid_signal": -647140, "gamma_signal": 32648, "vega_signal": -134389, "option_type": "P", "stock_price": 373.435, "utc_time": 1774554720000}, {"instrument": "TSLA", "mid_signal": -99827, "gamma_signal": -2965, "vega_signal": -35849, "option_type": "C", "stock_price": 373.43, "utc_time": 1774554725000}, {"instrument": "TSLA", "mid_signal": 87605, "gamma_signal": -3859, "vega_signal": -6465, "option_type": "P", "stock_price": 373.43, "utc_time": 1774554725000}, {"instrument": "TSLA", "mid_signal": 1238295, "gamma_signal": 146187, "vega_signal": 216411, "option_type": "C", "stock_price": 373.51, "utc_time": 1774554730000}, {"instrument": "TSLA", "mid_signal": 22558, "gamma_signal": 1637, "vega_signal": -29435, "option_type": "P", "stock_price": 373.47, "utc_time": 1774554730000}, {"instrument": "TSLA", "mid_signal": -485910, "gamma_signal": -36134, "vega_signal": -90118, "option_type": "C", "stock_price": 373.54, "utc_time": 1774554735000}, {"instrument": "TSLA", "mid_signal": -11810, "gamma_signal": 12850, "vega_signal": -29010, "option_type": "P", "stock_price": 373.54, "utc_time": 1774554735000}, {"instrument": "TSLA", "mid_signal": -584793, "gamma_signal": -15678, "vega_signal": -980119, "option_type": "C", "stock_price": 373.63, "utc_time": 1774554740000}, {"instrument": "TSLA", "mid_signal": 155826, "gamma_signal": -71129, "vega_signal": -82664, "option_type": "P", "stock_price": 373.63, "utc_time": 1774554740000}, {"instrument": "TSLA", "mid_signal": 135021, "gamma_signal": 18066, "vega_signal": 41830, "option_type": "C", "stock_price": 373.7, "utc_time": 1774554745000}, {"instrument": "TSLA", "mid_signal": -232755, "gamma_signal": 13557, "vega_signal": 13592, "option_type": "P", "stock_price": 373.76, "utc_time": 1774554745000}, {"instrument": "TSLA", "mid_signal": -30501, "gamma_signal": 28444, "vega_signal": -51407, "option_type": "C", "stock_price": 373.75, "utc_time": 1774554750000}, {"instrument": "TSLA", "mid_signal": 403050, "gamma_signal": -77337, "vega_signal": -342905, "option_type": "P", "stock_price": 373.75, "utc_time": 1774554750000}, {"instrument": "TSLA", "mid_signal": 413820, "gamma_signal": 2768, "vega_signal": 155382, "option_type": "C", "stock_price": 373.81, "utc_time": 1774554755000}, {"instrument": "TSLA", "mid_signal": 279714, "gamma_signal": -5635, "vega_signal": -103836, "option_type": "P", "stock_price": 373.81, "utc_time": 1774554755000}, {"instrument": "TSLA", "mid_signal": -287985, "gamma_signal": -25213, "vega_signal": -89471, "option_type": "C", "stock_price": 373.69, "utc_time": 1774554760000}, {"instrument": "TSLA", "mid_signal": -141195, "gamma_signal": 27842, "vega_signal": 34761, "option_type": "P", "stock_price": 373.74, "utc_time": 1774554760000}, {"instrument": "TSLA", "mid_signal": -175941, "gamma_signal": -11754, "vega_signal": -48316, "option_type": "C", "stock_price": 373.75, "utc_time": 1774554765000}, {"instrument": "TSLA", "mid_signal": -468563, "gamma_signal": 27283, "vega_signal": 169176, "option_type": "P", "stock_price": 373.75, "utc_time": 1774554765000}, {"instrument": "TSLA", "mid_signal": -296533, "gamma_signal": -21942, "vega_signal": -16535, "option_type": "C", "stock_price": 373.71, "utc_time": 1774554770000}, {"instrument": "TSLA", "mid_signal": -378721, "gamma_signal": 17523, "vega_signal": 105478, "option_type": "P", "stock_price": 373.71, "utc_time": 1774554770000}, {"instrument": "TSLA", "mid_signal": -1185577, "gamma_signal": -75094, "vega_signal": -272470, "option_type": "C", "stock_price": 373.7, "utc_time": 1774554775000}, {"instrument": "TSLA", "mid_signal": -332840, "gamma_signal": 21526, "vega_signal": 86159, "option_type": "P", "stock_price": 373.66, "utc_time": 1774554775000}, {"instrument": "TSLA", "mid_signal": -315769, "gamma_signal": -36504, "vega_signal": -105244, "option_type": "C", "stock_price": 373.22, "utc_time": 1774554780000}, {"instrument": "TSLA", "mid_signal": 933249, "gamma_signal": -83673, "vega_signal": -254037, "option_type": "P", "stock_price": 373.19, "utc_time": 1774554780000}, {"instrument": "TSLA", "mid_signal": -152475, "gamma_signal": -8253, "vega_signal": -68703, "option_type": "C", "stock_price": 373.23, "utc_time": 1774554785000}, {"instrument": "TSLA", "mid_signal": -108882, "gamma_signal": 4443, "vega_signal": 169039, "option_type": "P", "stock_price": 373.23, "utc_time": 1774554785000}, {"instrument": "TSLA", "mid_signal": -159048, "gamma_signal": -11105, "vega_signal": -25368, "option_type": "C", "stock_price": 373.3, "utc_time": 1774554790000}, {"instrument": "TSLA", "mid_signal": -104830, "gamma_signal": 5501, "vega_signal": -41820, "option_type": "P", "stock_price": 373.3, "utc_time": 1774554790000}, {"instrument": "TSLA", "mid_signal": -331989, "gamma_signal": -15099, "vega_signal": -100676, "option_type": "C", "stock_price": 373.26, "utc_time": 1774554795000}, {"instrument": "TSLA", "mid_signal": 115808, "gamma_signal": 5361, "vega_signal": -63511, "option_type": "P", "stock_price": 373.26, "utc_time": 1774554795000}, {"instrument": "TSLA", "mid_signal": 13166, "gamma_signal": 1912, "vega_signal": -52331, "option_type": "C", "stock_price": 373.17, "utc_time": 1774554800000}, {"instrument": "TSLA", "mid_signal": -361122, "gamma_signal": 12193, "vega_signal": 180521, "option_type": "P", "stock_price": 373.17, "utc_time": 1774554800000}, {"instrument": "TSLA", "mid_signal": -805806, "gamma_signal": -67707, "vega_signal": -205112, "option_type": "C", "stock_price": 373.1, "utc_time": 1774554805000}, {"instrument": "TSLA", "mid_signal": 125893, "gamma_signal": -9176, "vega_signal": 76577, "option_type": "P", "stock_price": 373.14, "utc_time": 1774554805000}, {"instrument": "TSLA", "mid_signal": 49132, "gamma_signal": -14768, "vega_signal": 466292, "option_type": "C", "stock_price": 373.09, "utc_time": 1774554810000}, {"instrument": "TSLA", "mid_signal": -414591, "gamma_signal": 39763, "vega_signal": 63124, "option_type": "P", "stock_price": 373.07, "utc_time": 1774554810000}, {"instrument": "TSLA", "mid_signal": 11228, "gamma_signal": -5720, "vega_signal": -14871, "option_type": "C", "stock_price": 372.99, "utc_time": 1774554815000}, {"instrument": "TSLA", "mid_signal": -881278, "gamma_signal": 22453, "vega_signal": 205902, "option_type": "P", "stock_price": 372.96, "utc_time": 1774554815000}, {"instrument": "TSLA", "mid_signal": -333515, "gamma_signal": -36541, "vega_signal": -72624, "option_type": "C", "stock_price": 372.88, "utc_time": 1774554820000}, {"instrument": "TSLA", "mid_signal": 326410, "gamma_signal": -13560, "vega_signal": -113847, "option_type": "P", "stock_price": 372.89, "utc_time": 1774554820000}, {"instrument": "TSLA", "mid_signal": 127322, "gamma_signal": 3650, "vega_signal": 98255, "option_type": "C", "stock_price": 372.85, "utc_time": 1774554825000}, {"instrument": "TSLA", "mid_signal": -806711, "gamma_signal": 60959, "vega_signal": 36901, "option_type": "P", "stock_price": 372.88, "utc_time": 1774554825000}, {"instrument": "TSLA", "mid_signal": -154651, "gamma_signal": -22675, "vega_signal": 96773, "option_type": "C", "stock_price": 372.86, "utc_time": 1774554830000}, {"instrument": "TSLA", "mid_signal": 820020, "gamma_signal": -41587, "vega_signal": -96411, "option_type": "P", "stock_price": 372.83, "utc_time": 1774554830000}, {"instrument": "TSLA", "mid_signal": 30605, "gamma_signal": 9181, "vega_signal": -257426, "option_type": "C", "stock_price": 372.85, "utc_time": 1774554835000}, {"instrument": "TSLA", "mid_signal": -1521173, "gamma_signal": 70525, "vega_signal": 589432, "option_type": "P", "stock_price": 372.87, "utc_time": 1774554835000}, {"instrument": "TSLA", "mid_signal": -15916, "gamma_signal": -3237, "vega_signal": -47130, "option_type": "C", "stock_price": 372.88, "utc_time": 1774554840000}, {"instrument": "TSLA", "mid_signal": 298186, "gamma_signal": -2957, "vega_signal": -82147, "option_type": "P", "stock_price": 372.88, "utc_time": 1774554840000}, {"instrument": "TSLA", "mid_signal": -26956, "gamma_signal": -1637, "vega_signal": -48152, "option_type": "C", "stock_price": 372.88, "utc_time": 1774554845000}, {"instrument": "TSLA", "mid_signal": -158754, "gamma_signal": -4955, "vega_signal": 96960, "option_type": "P", "stock_price": 372.88, "utc_time": 1774554845000}, {"instrument": "TSLA", "mid_signal": 98673, "gamma_signal": 2853, "vega_signal": 231471, "option_type": "C", "stock_price": 372.71, "utc_time": 1774554850000}, {"instrument": "TSLA", "mid_signal": 342315, "gamma_signal": 1762, "vega_signal": -97677, "option_type": "P", "stock_price": 372.72, "utc_time": 1774554850000}, {"instrument": "TSLA", "mid_signal": -112400, "gamma_signal": -2421, "vega_signal": -101542, "option_type": "C", "stock_price": 372.715, "utc_time": 1774554855000}, {"instrument": "TSLA", "mid_signal": -1515514, "gamma_signal": 160952, "vega_signal": 368931, "option_type": "P", "stock_price": 372.715, "utc_time": 1774554855000}, {"instrument": "TSLA", "mid_signal": -1212113, "gamma_signal": -95446, "vega_signal": -104738, "option_type": "C", "stock_price": 372.62, "utc_time": 1774554860000}, {"instrument": "TSLA", "mid_signal": 1505762, "gamma_signal": -64888, "vega_signal": -534190, "option_type": "P", "stock_price": 372.62, "utc_time": 1774554860000}, {"instrument": "TSLA", "mid_signal": 220787, "gamma_signal": 22074, "vega_signal": 82922, "option_type": "C", "stock_price": 372.53, "utc_time": 1774554865000}, {"instrument": "TSLA", "mid_signal": 1145656, "gamma_signal": -140849, "vega_signal": -219709, "option_type": "P", "stock_price": 372.53, "utc_time": 1774554865000}, {"instrument": "TSLA", "mid_signal": -663604, "gamma_signal": -37025, "vega_signal": 165622, "option_type": "C", "stock_price": 372.65, "utc_time": 1774554870000}, {"instrument": "TSLA", "mid_signal": -433640, "gamma_signal": 24050, "vega_signal": 155372, "option_type": "P", "stock_price": 372.65, "utc_time": 1774554870000}, {"instrument": "TSLA", "mid_signal": 87068, "gamma_signal": 2731, "vega_signal": -219311, "option_type": "C", "stock_price": 372.75, "utc_time": 1774554875000}, {"instrument": "TSLA", "mid_signal": -427559, "gamma_signal": 20831, "vega_signal": 150649, "option_type": "P", "stock_price": 372.73, "utc_time": 1774554875000}, {"instrument": "TSLA", "mid_signal": 176649, "gamma_signal": -4081, "vega_signal": 380238, "option_type": "C", "stock_price": 372.86, "utc_time": 1774554880000}, {"instrument": "TSLA", "mid_signal": -33708, "gamma_signal": -23, "vega_signal": -32626, "option_type": "P", "stock_price": 372.925, "utc_time": 1774554880000}, {"instrument": "TSLA", "mid_signal": -165320, "gamma_signal": -16927, "vega_signal": -64803, "option_type": "C", "stock_price": 373.01, "utc_time": 1774554885000}, {"instrument": "TSLA", "mid_signal": -5546, "gamma_signal": 19520, "vega_signal": 11140, "option_type": "P", "stock_price": 373.01, "utc_time": 1774554885000}, {"instrument": "TSLA", "mid_signal": -19908, "gamma_signal": 13528, "vega_signal": 16319, "option_type": "C", "stock_price": 372.52, "utc_time": 1774554890000}, {"instrument": "TSLA", "mid_signal": -179457, "gamma_signal": -10040, "vega_signal": 86665, "option_type": "P", "stock_price": 372.52, "utc_time": 1774554890000}, {"instrument": "TSLA", "mid_signal": 598987, "gamma_signal": 86837, "vega_signal": 151335, "option_type": "C", "stock_price": 372.52, "utc_time": 1774554895000}, {"instrument": "TSLA", "mid_signal": 261017, "gamma_signal": -11173, "vega_signal": -61371, "option_type": "P", "stock_price": 372.73, "utc_time": 1774554895000}, {"instrument": "TSLA", "mid_signal": -481117, "gamma_signal": -39432, "vega_signal": -195299, "option_type": "C", "stock_price": 372.42, "utc_time": 1774554900000}, {"instrument": "TSLA", "mid_signal": -431382, "gamma_signal": 28477, "vega_signal": 98875, "option_type": "P", "stock_price": 372.42, "utc_time": 1774554900000}, {"instrument": "TSLA", "mid_signal": -300381, "gamma_signal": -66902, "vega_signal": -23622, "option_type": "C", "stock_price": 372.37, "utc_time": 1774554905000}, {"instrument": "TSLA", "mid_signal": 119096, "gamma_signal": -31128, "vega_signal": 51238, "option_type": "P", "stock_price": 372.37, "utc_time": 1774554905000}, {"instrument": "TSLA", "mid_signal": -845806, "gamma_signal": -129984, "vega_signal": -23245, "option_type": "C", "stock_price": 372.37, "utc_time": 1774554910000}, {"instrument": "TSLA", "mid_signal": 1262239, "gamma_signal": -79158, "vega_signal": -428370, "option_type": "P", "stock_price": 372.37, "utc_time": 1774554910000}, {"instrument": "TSLA", "mid_signal": -212881, "gamma_signal": -39235, "vega_signal": -16339, "option_type": "C", "stock_price": 372.41, "utc_time": 1774554915000}, {"instrument": "TSLA", "mid_signal": 928402, "gamma_signal": -64975, "vega_signal": -300531, "option_type": "P", "stock_price": 372.41, "utc_time": 1774554915000}, {"instrument": "TSLA", "mid_signal": 124099, "gamma_signal": 5908, "vega_signal": -20857, "option_type": "C", "stock_price": 372.35, "utc_time": 1774554920000}, {"instrument": "TSLA", "mid_signal": 237891, "gamma_signal": -12806, "vega_signal": -141774, "option_type": "P", "stock_price": 372.335, "utc_time": 1774554920000}, {"instrument": "TSLA", "mid_signal": -596341, "gamma_signal": -97690, "vega_signal": -115912, "option_type": "C", "stock_price": 372.3, "utc_time": 1774554925000}, {"instrument": "TSLA", "mid_signal": -82132, "gamma_signal": 3728, "vega_signal": -36348, "option_type": "P", "stock_price": 372.35, "utc_time": 1774554925000}, {"instrument": "TSLA", "mid_signal": -2436269, "gamma_signal": -233564, "vega_signal": -958993, "option_type": "C", "stock_price": 372.39, "utc_time": 1774554930000}, {"instrument": "TSLA", "mid_signal": 500215, "gamma_signal": -66905, "vega_signal": -245923, "option_type": "P", "stock_price": 372.39, "utc_time": 1774554930000}, {"instrument": "TSLA", "mid_signal": 446565, "gamma_signal": 13641, "vega_signal": 439030, "option_type": "C", "stock_price": 372.34, "utc_time": 1774554935000}, {"instrument": "TSLA", "mid_signal": -1394228, "gamma_signal": 72275, "vega_signal": 958537, "option_type": "P", "stock_price": 372.45, "utc_time": 1774554935000}, {"instrument": "TSLA", "mid_signal": -139627, "gamma_signal": -18761, "vega_signal": -38516, "option_type": "C", "stock_price": 372.31, "utc_time": 1774554940000}, {"instrument": "TSLA", "mid_signal": -527319, "gamma_signal": 19429, "vega_signal": 119025, "option_type": "P", "stock_price": 372.34, "utc_time": 1774554940000}, {"instrument": "TSLA", "mid_signal": -53820, "gamma_signal": 4268, "vega_signal": -88326, "option_type": "C", "stock_price": 372.28, "utc_time": 1774554945000}, {"instrument": "TSLA", "mid_signal": 506438, "gamma_signal": -20555, "vega_signal": 305961, "option_type": "P", "stock_price": 372.28, "utc_time": 1774554945000}, {"instrument": "TSLA", "mid_signal": 90507, "gamma_signal": -5132, "vega_signal": 115541, "option_type": "C", "stock_price": 372.39, "utc_time": 1774554950000}, {"instrument": "TSLA", "mid_signal": 482057, "gamma_signal": -24431, "vega_signal": -127915, "option_type": "P", "stock_price": 372.37, "utc_time": 1774554950000}, {"instrument": "TSLA", "mid_signal": -16303, "gamma_signal": -2526, "vega_signal": -484, "option_type": "C", "stock_price": 372.47, "utc_time": 1774554955000}, {"instrument": "TSLA", "mid_signal": 423764, "gamma_signal": -10486, "vega_signal": -105664, "option_type": "P", "stock_price": 372.49, "utc_time": 1774554955000}, {"instrument": "TSLA", "mid_signal": 148901, "gamma_signal": 14008, "vega_signal": -6191, "option_type": "C", "stock_price": 372.38, "utc_time": 1774554960000}, {"instrument": "TSLA", "mid_signal": -1297167, "gamma_signal": 3424, "vega_signal": -53069, "option_type": "P", "stock_price": 372.38, "utc_time": 1774554960000}, {"instrument": "TSLA", "mid_signal": 351908, "gamma_signal": 19248, "vega_signal": 144315, "option_type": "C", "stock_price": 372.48, "utc_time": 1774554965000}, {"instrument": "TSLA", "mid_signal": 743673, "gamma_signal": -32856, "vega_signal": -257347, "option_type": "P", "stock_price": 372.48, "utc_time": 1774554965000}, {"instrument": "TSLA", "mid_signal": 121851, "gamma_signal": 14409, "vega_signal": 56463, "option_type": "C", "stock_price": 372.47, "utc_time": 1774554970000}, {"instrument": "TSLA", "mid_signal": 481167, "gamma_signal": -25311, "vega_signal": -45198, "option_type": "P", "stock_price": 372.47, "utc_time": 1774554970000}, {"instrument": "TSLA", "mid_signal": 249862, "gamma_signal": 3548, "vega_signal": 103946, "option_type": "C", "stock_price": 372.52, "utc_time": 1774554975000}, {"instrument": "TSLA", "mid_signal": -396035, "gamma_signal": 54986, "vega_signal": 34263, "option_type": "P", "stock_price": 372.56, "utc_time": 1774554975000}, {"instrument": "TSLA", "mid_signal": -286694, "gamma_signal": 1452, "vega_signal": -135461, "option_type": "C", "stock_price": 372.48, "utc_time": 1774554980000}, {"instrument": "TSLA", "mid_signal": -197520, "gamma_signal": 45320, "vega_signal": 84915, "option_type": "P", "stock_price": 372.47, "utc_time": 1774554980000}, {"instrument": "TSLA", "mid_signal": -105942, "gamma_signal": -8150, "vega_signal": -53410, "option_type": "C", "stock_price": 372.54, "utc_time": 1774554985000}, {"instrument": "TSLA", "mid_signal": -117129, "gamma_signal": 2540, "vega_signal": 146770, "option_type": "P", "stock_price": 372.48, "utc_time": 1774554985000}, {"instrument": "TSLA", "mid_signal": -554165, "gamma_signal": -16121, "vega_signal": -197888, "option_type": "C", "stock_price": 372.47, "utc_time": 1774554990000}, {"instrument": "TSLA", "mid_signal": 566488, "gamma_signal": -30328, "vega_signal": -169536, "option_type": "P", "stock_price": 372.47, "utc_time": 1774554990000}, {"instrument": "TSLA", "mid_signal": 192365, "gamma_signal": 25952, "vega_signal": 75787, "option_type": "C", "stock_price": 372.485, "utc_time": 1774554995000}, {"instrument": "TSLA", "mid_signal": 164038, "gamma_signal": -11614, "vega_signal": 8149, "option_type": "P", "stock_price": 372.48, "utc_time": 1774554995000}, {"instrument": "TSLA", "mid_signal": 57681, "gamma_signal": 964, "vega_signal": 65100, "option_type": "C", "stock_price": 372.43, "utc_time": 1774555000000}, {"instrument": "TSLA", "mid_signal": -8487, "gamma_signal": 675, "vega_signal": -56324, "option_type": "P", "stock_price": 372.43, "utc_time": 1774555000000}, {"instrument": "TSLA", "mid_signal": -47049, "gamma_signal": 943, "vega_signal": -21421, "option_type": "C", "stock_price": 372.42, "utc_time": 1774555005000}, {"instrument": "TSLA", "mid_signal": -31531, "gamma_signal": 3104, "vega_signal": -2631, "option_type": "P", "stock_price": 372.35, "utc_time": 1774555005000}, {"instrument": "TSLA", "mid_signal": -441421, "gamma_signal": -27047, "vega_signal": -352754, "option_type": "C", "stock_price": 372.22, "utc_time": 1774555010000}, {"instrument": "TSLA", "mid_signal": 373327, "gamma_signal": -35168, "vega_signal": -140553, "option_type": "P", "stock_price": 372.22, "utc_time": 1774555010000}, {"instrument": "TSLA", "mid_signal": 217913, "gamma_signal": 37848, "vega_signal": 191086, "option_type": "C", "stock_price": 372.34, "utc_time": 1774555015000}, {"instrument": "TSLA", "mid_signal": 744394, "gamma_signal": -42207, "vega_signal": -137169, "option_type": "P", "stock_price": 372.32, "utc_time": 1774555015000}, {"instrument": "TSLA", "mid_signal": 170147, "gamma_signal": -2152, "vega_signal": 176925, "option_type": "C", "stock_price": 372.46, "utc_time": 1774555020000}, {"instrument": "TSLA", "mid_signal": 1016038, "gamma_signal": -41276, "vega_signal": -256081, "option_type": "P", "stock_price": 372.46, "utc_time": 1774555020000}, {"instrument": "TSLA", "mid_signal": 634562, "gamma_signal": 64979, "vega_signal": 123497, "option_type": "C", "stock_price": 372.33, "utc_time": 1774555025000}, {"instrument": "TSLA", "mid_signal": 71915, "gamma_signal": 11449, "vega_signal": -28536, "option_type": "P", "stock_price": 372.33, "utc_time": 1774555025000}, {"instrument": "TSLA", "mid_signal": 270862, "gamma_signal": 13784, "vega_signal": 103142, "option_type": "C", "stock_price": 372.27, "utc_time": 1774555030000}, {"instrument": "TSLA", "mid_signal": 151964, "gamma_signal": 2971, "vega_signal": -74273, "option_type": "P", "stock_price": 372.27, "utc_time": 1774555030000}, {"instrument": "TSLA", "mid_signal": -309792, "gamma_signal": -14453, "vega_signal": -173008, "option_type": "C", "stock_price": 372.24, "utc_time": 1774555035000}, {"instrument": "TSLA", "mid_signal": -204756, "gamma_signal": 23717, "vega_signal": -392343, "option_type": "P", "stock_price": 372.24, "utc_time": 1774555035000}, {"instrument": "TSLA", "mid_signal": -279672, "gamma_signal": -16371, "vega_signal": -142835, "option_type": "C", "stock_price": 372.06, "utc_time": 1774555040000}, {"instrument": "TSLA", "mid_signal": 650102, "gamma_signal": -35086, "vega_signal": -310686, "option_type": "P", "stock_price": 372.06, "utc_time": 1774555040000}, {"instrument": "TSLA", "mid_signal": 1240840, "gamma_signal": 15148, "vega_signal": 3363396, "option_type": "C", "stock_price": 372.12, "utc_time": 1774555045000}, {"instrument": "TSLA", "mid_signal": -66608, "gamma_signal": 7684, "vega_signal": 8930, "option_type": "P", "stock_price": 372.12, "utc_time": 1774555045000}, {"instrument": "TSLA", "mid_signal": 162535, "gamma_signal": 14628, "vega_signal": 105924, "option_type": "C", "stock_price": 372.2, "utc_time": 1774555050000}, {"instrument": "TSLA", "mid_signal": 225271, "gamma_signal": 9896, "vega_signal": -32823, "option_type": "P", "stock_price": 372.23, "utc_time": 1774555050000}, {"instrument": "TSLA", "mid_signal": -77904, "gamma_signal": 2224, "vega_signal": -72185, "option_type": "C", "stock_price": 372.12, "utc_time": 1774555055000}, {"instrument": "TSLA", "mid_signal": -637997, "gamma_signal": 22109, "vega_signal": 28558, "option_type": "P", "stock_price": 372.05, "utc_time": 1774555055000}, {"instrument": "TSLA", "mid_signal": 138762, "gamma_signal": 38754, "vega_signal": -33020, "option_type": "C", "stock_price": 372.15, "utc_time": 1774555060000}, {"instrument": "TSLA", "mid_signal": 996096, "gamma_signal": -65594, "vega_signal": -133537, "option_type": "P", "stock_price": 372.15, "utc_time": 1774555060000}, {"instrument": "TSLA", "mid_signal": -2497703, "gamma_signal": -277717, "vega_signal": -815576, "option_type": "C", "stock_price": 372.19, "utc_time": 1774555065000}, {"instrument": "TSLA", "mid_signal": -370326, "gamma_signal": 79812, "vega_signal": 105122, "option_type": "P", "stock_price": 372.19, "utc_time": 1774555065000}, {"instrument": "TSLA", "mid_signal": 190639, "gamma_signal": 11631, "vega_signal": 111159, "option_type": "C", "stock_price": 372.27, "utc_time": 1774555070000}, {"instrument": "TSLA", "mid_signal": 508324, "gamma_signal": -12840, "vega_signal": -220109, "option_type": "P", "stock_price": 372.27, "utc_time": 1774555070000}, {"instrument": "TSLA", "mid_signal": 215375, "gamma_signal": 27767, "vega_signal": 46072, "option_type": "C", "stock_price": 372.24, "utc_time": 1774555075000}, {"instrument": "TSLA", "mid_signal": -262516, "gamma_signal": -586, "vega_signal": 96096, "option_type": "P", "stock_price": 372.24, "utc_time": 1774555075000}, {"instrument": "TSLA", "mid_signal": 1054131, "gamma_signal": 68463, "vega_signal": 906513, "option_type": "C", "stock_price": 372.16, "utc_time": 1774555080000}, {"instrument": "TSLA", "mid_signal": 471751, "gamma_signal": 14940, "vega_signal": 54304, "option_type": "P", "stock_price": 372.16, "utc_time": 1774555080000}, {"instrument": "TSLA", "mid_signal": -167369, "gamma_signal": -2639, "vega_signal": 134608, "option_type": "C", "stock_price": 372.22, "utc_time": 1774555085000}, {"instrument": "TSLA", "mid_signal": 258862, "gamma_signal": -21639, "vega_signal": -22805, "option_type": "P", "stock_price": 372.22, "utc_time": 1774555085000}, {"instrument": "TSLA", "mid_signal": -357704, "gamma_signal": -23745, "vega_signal": -345161, "option_type": "C", "stock_price": 372.15, "utc_time": 1774555090000}, {"instrument": "TSLA", "mid_signal": -473650, "gamma_signal": -2054, "vega_signal": 119469, "option_type": "P", "stock_price": 372.13, "utc_time": 1774555090000}, {"instrument": "TSLA", "mid_signal": -336060, "gamma_signal": -81894, "vega_signal": -109172, "option_type": "C", "stock_price": 372.04, "utc_time": 1774555095000}, {"instrument": "TSLA", "mid_signal": -545386, "gamma_signal": 39055, "vega_signal": -280802, "option_type": "P", "stock_price": 372.04, "utc_time": 1774555095000}, {"instrument": "TSLA", "mid_signal": -727202, "gamma_signal": -54037, "vega_signal": -88407, "option_type": "C", "stock_price": 372.09, "utc_time": 1774555100000}, {"instrument": "TSLA", "mid_signal": -322215, "gamma_signal": 29175, "vega_signal": 189605, "option_type": "P", "stock_price": 372.11, "utc_time": 1774555100000}, {"instrument": "TSLA", "mid_signal": 11855, "gamma_signal": 23302, "vega_signal": -54267, "option_type": "C", "stock_price": 372.04, "utc_time": 1774555105000}, {"instrument": "TSLA", "mid_signal": -371167, "gamma_signal": 5863, "vega_signal": 225668, "option_type": "P", "stock_price": 372.05, "utc_time": 1774555105000}, {"instrument": "TSLA", "mid_signal": -735037, "gamma_signal": -84210, "vega_signal": 85600, "option_type": "C", "stock_price": 372.03, "utc_time": 1774555110000}, {"instrument": "TSLA", "mid_signal": -408948, "gamma_signal": -12077, "vega_signal": 227577, "option_type": "P", "stock_price": 372.03, "utc_time": 1774555110000}, {"instrument": "TSLA", "mid_signal": -1113211, "gamma_signal": -61001, "vega_signal": -647367, "option_type": "C", "stock_price": 372.04, "utc_time": 1774555115000}, {"instrument": "TSLA", "mid_signal": 580839, "gamma_signal": -22228, "vega_signal": -401638, "option_type": "P", "stock_price": 372.04, "utc_time": 1774555115000}, {"instrument": "TSLA", "mid_signal": 352989, "gamma_signal": 41469, "vega_signal": 181671, "option_type": "C", "stock_price": 372.06, "utc_time": 1774555120000}, {"instrument": "TSLA", "mid_signal": 730463, "gamma_signal": -5187, "vega_signal": -202820, "option_type": "P", "stock_price": 372.06, "utc_time": 1774555120000}, {"instrument": "TSLA", "mid_signal": 1560654, "gamma_signal": 34003, "vega_signal": 5107867, "option_type": "C", "stock_price": 372.14, "utc_time": 1774555125000}, {"instrument": "TSLA", "mid_signal": 1593297, "gamma_signal": -68702, "vega_signal": -745751, "option_type": "P", "stock_price": 372.14, "utc_time": 1774555125000}, {"instrument": "TSLA", "mid_signal": -196368, "gamma_signal": -16418, "vega_signal": -96034, "option_type": "C", "stock_price": 372.15, "utc_time": 1774555130000}, {"instrument": "TSLA", "mid_signal": 56826, "gamma_signal": 2, "vega_signal": 12948, "option_type": "P", "stock_price": 372.18, "utc_time": 1774555130000}, {"instrument": "TSLA", "mid_signal": 717654, "gamma_signal": 4212, "vega_signal": -390497, "option_type": "C", "stock_price": 372.22, "utc_time": 1774555135000}, {"instrument": "TSLA", "mid_signal": -180174, "gamma_signal": -164, "vega_signal": 223164, "option_type": "P", "stock_price": 372.22, "utc_time": 1774555135000}, {"instrument": "TSLA", "mid_signal": -201544, "gamma_signal": -22354, "vega_signal": 118360, "option_type": "C", "stock_price": 372.07, "utc_time": 1774555140000}, {"instrument": "TSLA", "mid_signal": -119417, "gamma_signal": 35491, "vega_signal": -136606, "option_type": "P", "stock_price": 372.07, "utc_time": 1774555140000}, {"instrument": "TSLA", "mid_signal": -1389563, "gamma_signal": -206555, "vega_signal": -567178, "option_type": "C", "stock_price": 371.97, "utc_time": 1774555145000}, {"instrument": "TSLA", "mid_signal": 654283, "gamma_signal": -36042, "vega_signal": -937716, "option_type": "P", "stock_price": 371.97, "utc_time": 1774555145000}, {"instrument": "TSLA", "mid_signal": 892037, "gamma_signal": 72820, "vega_signal": 387326, "option_type": "C", "stock_price": 371.93, "utc_time": 1774555150000}, {"instrument": "TSLA", "mid_signal": -558874, "gamma_signal": 26696, "vega_signal": 1068, "option_type": "P", "stock_price": 371.91, "utc_time": 1774555150000}, {"instrument": "TSLA", "mid_signal": -2373743, "gamma_signal": -41042, "vega_signal": -5528681, "option_type": "C", "stock_price": 371.91, "utc_time": 1774555155000}, {"instrument": "TSLA", "mid_signal": -1259060, "gamma_signal": 53678, "vega_signal": 329309, "option_type": "P", "stock_price": 371.91, "utc_time": 1774555155000}, {"instrument": "TSLA", "mid_signal": -165635, "gamma_signal": -40775, "vega_signal": -2409, "option_type": "C", "stock_price": 371.91, "utc_time": 1774555160000}, {"instrument": "TSLA", "mid_signal": 2486279, "gamma_signal": -157579, "vega_signal": -511146, "option_type": "P", "stock_price": 371.91, "utc_time": 1774555160000}, {"instrument": "TSLA", "mid_signal": -246556, "gamma_signal": -51691, "vega_signal": 73100, "option_type": "C", "stock_price": 372.1, "utc_time": 1774555165000}, {"instrument": "TSLA", "mid_signal": 1016907, "gamma_signal": -79909, "vega_signal": -188792, "option_type": "P", "stock_price": 372.11, "utc_time": 1774555165000}, {"instrument": "TSLA", "mid_signal": -1376886, "gamma_signal": -113350, "vega_signal": -864437, "option_type": "C", "stock_price": 372.11, "utc_time": 1774555170000}, {"instrument": "TSLA", "mid_signal": 1452547, "gamma_signal": 43008, "vega_signal": 431818, "option_type": "P", "stock_price": 372.11, "utc_time": 1774555170000}, {"instrument": "TSLA", "mid_signal": -1254350, "gamma_signal": -102962, "vega_signal": -297442, "option_type": "C", "stock_price": 372.16, "utc_time": 1774555175000}, {"instrument": "TSLA", "mid_signal": 634245, "gamma_signal": -17947, "vega_signal": 33718, "option_type": "P", "stock_price": 372.16, "utc_time": 1774555175000}, {"instrument": "TSLA", "mid_signal": -5678005, "gamma_signal": -565868, "vega_signal": -150856, "option_type": "C", "stock_price": 372.17, "utc_time": 1774555180000}, {"instrument": "TSLA", "mid_signal": 802603, "gamma_signal": -22378, "vega_signal": -1040585, "option_type": "P", "stock_price": 372.17, "utc_time": 1774555180000}, {"instrument": "TSLA", "mid_signal": -306114, "gamma_signal": 5731, "vega_signal": -459225, "option_type": "C", "stock_price": 372.24, "utc_time": 1774555185000}, {"instrument": "TSLA", "mid_signal": -415314, "gamma_signal": 59843, "vega_signal": 26229, "option_type": "P", "stock_price": 372.23, "utc_time": 1774555185000}, {"instrument": "TSLA", "mid_signal": -1628412, "gamma_signal": -196024, "vega_signal": -761116, "option_type": "C", "stock_price": 372.22, "utc_time": 1774555190000}, {"instrument": "TSLA", "mid_signal": 211684, "gamma_signal": -25501, "vega_signal": -80372, "option_type": "P", "stock_price": 372.22, "utc_time": 1774555190000}, {"instrument": "TSLA", "mid_signal": -312901, "gamma_signal": -90173, "vega_signal": -95346, "option_type": "C", "stock_price": 372.19, "utc_time": 1774555195000}, {"instrument": "TSLA", "mid_signal": 282608, "gamma_signal": -32410, "vega_signal": -242166, "option_type": "P", "stock_price": 372.19, "utc_time": 1774555195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1774555200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1774555200000}]}