{"all": [{"instrument": "AAPL", "mid_signal": 2426761, "gamma_signal": 815159, "vega_signal": 1088679, "option_type": "C", "stock_price": 254.6, "utc_time": 1774618200000}, {"instrument": "AAPL", "mid_signal": 790887, "gamma_signal": -45697, "vega_signal": -110455, "option_type": "P", "stock_price": 254.6, "utc_time": 1774618200000}, {"instrument": "AAPL", "mid_signal": 2205835, "gamma_signal": 119093, "vega_signal": 6268854, "option_type": "C", "stock_price": 254.32, "utc_time": 1774618205000}, {"instrument": "AAPL", "mid_signal": 295392, "gamma_signal": -85972, "vega_signal": -21149, "option_type": "P", "stock_price": 254.32, "utc_time": 1774618205000}, {"instrument": "AAPL", "mid_signal": 297990, "gamma_signal": 77995, "vega_signal": -2035179, "option_type": "C", "stock_price": 254.09, "utc_time": 1774618210000}, {"instrument": "AAPL", "mid_signal": 46913, "gamma_signal": -69557, "vega_signal": 156323, "option_type": "P", "stock_price": 254.09, "utc_time": 1774618210000}, {"instrument": "AAPL", "mid_signal": 1199034, "gamma_signal": 327458, "vega_signal": 244404, "option_type": "C", "stock_price": 254.62, "utc_time": 1774618215000}, {"instrument": "AAPL", "mid_signal": 1949103, "gamma_signal": -408561, "vega_signal": -488619, "option_type": "P", "stock_price": 254.62, "utc_time": 1774618215000}, {"instrument": "AAPL", "mid_signal": 1002593, "gamma_signal": 154579, "vega_signal": 239941, "option_type": "C", "stock_price": 254.5, "utc_time": 1774618220000}, {"instrument": "AAPL", "mid_signal": 817303, "gamma_signal": -130192, "vega_signal": -60210, "option_type": "P", "stock_price": 254.5, "utc_time": 1774618220000}, {"instrument": "AAPL", "mid_signal": 662715, "gamma_signal": 212711, "vega_signal": -28133, "option_type": "C", "stock_price": 254.52, "utc_time": 1774618225000}, {"instrument": "AAPL", "mid_signal": -219733, "gamma_signal": 25061, "vega_signal": 37777, "option_type": "P", "stock_price": 254.52, "utc_time": 1774618225000}, {"instrument": "AAPL", "mid_signal": 518290, "gamma_signal": -252316, "vega_signal": 537596, "option_type": "C", "stock_price": 254.57, "utc_time": 1774618230000}, {"instrument": "AAPL", "mid_signal": -117264, "gamma_signal": -48723, "vega_signal": 87522, "option_type": "P", "stock_price": 254.57, "utc_time": 1774618230000}, {"instrument": "AAPL", "mid_signal": 559567, "gamma_signal": 11126, "vega_signal": 517777, "option_type": "C", "stock_price": 254.76, "utc_time": 1774618235000}, {"instrument": "AAPL", "mid_signal": -1396912, "gamma_signal": 81237, "vega_signal": 563946, "option_type": "P", "stock_price": 254.72, "utc_time": 1774618235000}, {"instrument": "AAPL", "mid_signal": -1115882, "gamma_signal": -368347, "vega_signal": -4530, "option_type": "C", "stock_price": 254.72, "utc_time": 1774618240000}, {"instrument": "AAPL", "mid_signal": 744439, "gamma_signal": -335236, "vega_signal": -152923, "option_type": "P", "stock_price": 254.72, "utc_time": 1774618240000}, {"instrument": "AAPL", "mid_signal": -1552434, "gamma_signal": -511068, "vega_signal": -236677, "option_type": "C", "stock_price": 254.83, "utc_time": 1774618245000}, {"instrument": "AAPL", "mid_signal": -5274704, "gamma_signal": 190286, "vega_signal": 2539727, "option_type": "P", "stock_price": 254.83, "utc_time": 1774618245000}, {"instrument": "AAPL", "mid_signal": -3738876, "gamma_signal": -947691, "vega_signal": -713140, "option_type": "C", "stock_price": 254.34, "utc_time": 1774618250000}, {"instrument": "AAPL", "mid_signal": -955850, "gamma_signal": 96333, "vega_signal": 290701, "option_type": "P", "stock_price": 254.34, "utc_time": 1774618250000}, {"instrument": "AAPL", "mid_signal": -48491, "gamma_signal": -43687, "vega_signal": 142743, "option_type": "C", "stock_price": 254.07, "utc_time": 1774618255000}, {"instrument": "AAPL", "mid_signal": -122146, "gamma_signal": 70871, "vega_signal": 51406, "option_type": "P", "stock_price": 254.33, "utc_time": 1774618255000}, {"instrument": "AAPL", "mid_signal": -811224, "gamma_signal": -192064, "vega_signal": -97126, "option_type": "C", "stock_price": 253.9, "utc_time": 1774618260000}, {"instrument": "AAPL", "mid_signal": -137886, "gamma_signal": 90246, "vega_signal": 69315, "option_type": "P", "stock_price": 253.9, "utc_time": 1774618260000}, {"instrument": "AAPL", "mid_signal": 2238969, "gamma_signal": 553006, "vega_signal": 689209, "option_type": "C", "stock_price": 253.61, "utc_time": 1774618265000}, {"instrument": "AAPL", "mid_signal": -4429766, "gamma_signal": 140395, "vega_signal": 2425690, "option_type": "P", "stock_price": 253.61, "utc_time": 1774618265000}, {"instrument": "AAPL", "mid_signal": 348323, "gamma_signal": 185130, "vega_signal": 87383, "option_type": "C", "stock_price": 253.59, "utc_time": 1774618270000}, {"instrument": "AAPL", "mid_signal": 25529, "gamma_signal": 62928, "vega_signal": -52110, "option_type": "P", "stock_price": 253.59, "utc_time": 1774618270000}, {"instrument": "AAPL", "mid_signal": 265121, "gamma_signal": 225954, "vega_signal": 25907, "option_type": "C", "stock_price": 253.24, "utc_time": 1774618275000}, {"instrument": "AAPL", "mid_signal": -1394596, "gamma_signal": 251558, "vega_signal": 97661, "option_type": "P", "stock_price": 253.24, "utc_time": 1774618275000}, {"instrument": "AAPL", "mid_signal": 119851, "gamma_signal": 45885, "vega_signal": 3465, "option_type": "C", "stock_price": 253.47, "utc_time": 1774618280000}, {"instrument": "AAPL", "mid_signal": 995378, "gamma_signal": -292978, "vega_signal": 94542, "option_type": "P", "stock_price": 253.47, "utc_time": 1774618280000}, {"instrument": "AAPL", "mid_signal": -542407, "gamma_signal": 1610, "vega_signal": -133378, "option_type": "C", "stock_price": 253.44, "utc_time": 1774618285000}, {"instrument": "AAPL", "mid_signal": 469740, "gamma_signal": -335898, "vega_signal": 52428, "option_type": "P", "stock_price": 253.48, "utc_time": 1774618285000}, {"instrument": "AAPL", "mid_signal": -783229, "gamma_signal": -223080, "vega_signal": -85626, "option_type": "C", "stock_price": 253.3, "utc_time": 1774618290000}, {"instrument": "AAPL", "mid_signal": 537668, "gamma_signal": -108834, "vega_signal": 13904, "option_type": "P", "stock_price": 253.38, "utc_time": 1774618290000}, {"instrument": "AAPL", "mid_signal": -1057398, "gamma_signal": -331550, "vega_signal": -13790, "option_type": "C", "stock_price": 253.42, "utc_time": 1774618295000}, {"instrument": "AAPL", "mid_signal": 781879, "gamma_signal": -129624, "vega_signal": -36974, "option_type": "P", "stock_price": 253.42, "utc_time": 1774618295000}, {"instrument": "AAPL", "mid_signal": -1443629, "gamma_signal": -357850, "vega_signal": -102983, "option_type": "C", "stock_price": 253.31, "utc_time": 1774618300000}, {"instrument": "AAPL", "mid_signal": -74041, "gamma_signal": 42087, "vega_signal": -73239, "option_type": "P", "stock_price": 253.31, "utc_time": 1774618300000}, {"instrument": "AAPL", "mid_signal": -1564171, "gamma_signal": -261209, "vega_signal": -4185, "option_type": "C", "stock_price": 253.15, "utc_time": 1774618305000}, {"instrument": "AAPL", "mid_signal": -115957, "gamma_signal": -10814, "vega_signal": 80198, "option_type": "P", "stock_price": 253.23, "utc_time": 1774618305000}, {"instrument": "AAPL", "mid_signal": 284813, "gamma_signal": 120987, "vega_signal": 10735, "option_type": "C", "stock_price": 253.28, "utc_time": 1774618310000}, {"instrument": "AAPL", "mid_signal": 467871, "gamma_signal": -148056, "vega_signal": -29525, "option_type": "P", "stock_price": 253.28, "utc_time": 1774618310000}, {"instrument": "AAPL", "mid_signal": -876921, "gamma_signal": -307391, "vega_signal": 63685, "option_type": "C", "stock_price": 253.4, "utc_time": 1774618315000}, {"instrument": "AAPL", "mid_signal": 71919, "gamma_signal": -78670, "vega_signal": -45306, "option_type": "P", "stock_price": 253.4, "utc_time": 1774618315000}, {"instrument": "AAPL", "mid_signal": 1191524, "gamma_signal": 580335, "vega_signal": 18197, "option_type": "C", "stock_price": 253.38, "utc_time": 1774618320000}, {"instrument": "AAPL", "mid_signal": 2069252, "gamma_signal": -301902, "vega_signal": -351811, "option_type": "P", "stock_price": 253.38, "utc_time": 1774618320000}, {"instrument": "AAPL", "mid_signal": -229978, "gamma_signal": -657, "vega_signal": -138855, "option_type": "C", "stock_price": 253.38, "utc_time": 1774618325000}, {"instrument": "AAPL", "mid_signal": 201914, "gamma_signal": -46320, "vega_signal": -23267, "option_type": "P", "stock_price": 253.38, "utc_time": 1774618325000}, {"instrument": "AAPL", "mid_signal": -3020226, "gamma_signal": -643893, "vega_signal": -451037, "option_type": "C", "stock_price": 253.3, "utc_time": 1774618330000}, {"instrument": "AAPL", "mid_signal": -2225582, "gamma_signal": 218352, "vega_signal": 811314, "option_type": "P", "stock_price": 253.3, "utc_time": 1774618330000}, {"instrument": "AAPL", "mid_signal": 1604140, "gamma_signal": 127912, "vega_signal": 1224856, "option_type": "C", "stock_price": 253.32, "utc_time": 1774618335000}, {"instrument": "AAPL", "mid_signal": 339103, "gamma_signal": -50003, "vega_signal": -97216, "option_type": "P", "stock_price": 253.32, "utc_time": 1774618335000}, {"instrument": "AAPL", "mid_signal": 166234, "gamma_signal": 267308, "vega_signal": -262897, "option_type": "C", "stock_price": 253.47, "utc_time": 1774618340000}, {"instrument": "AAPL", "mid_signal": 653679, "gamma_signal": -166063, "vega_signal": -218848, "option_type": "P", "stock_price": 253.47, "utc_time": 1774618340000}, {"instrument": "AAPL", "mid_signal": 440917, "gamma_signal": 14563, "vega_signal": 159193, "option_type": "C", "stock_price": 253.45, "utc_time": 1774618345000}, {"instrument": "AAPL", "mid_signal": 710056, "gamma_signal": -170957, "vega_signal": -90975, "option_type": "P", "stock_price": 253.45, "utc_time": 1774618345000}, {"instrument": "AAPL", "mid_signal": -1593107, "gamma_signal": -371585, "vega_signal": -283460, "option_type": "C", "stock_price": 253.38, "utc_time": 1774618350000}, {"instrument": "AAPL", "mid_signal": -515521, "gamma_signal": 58800, "vega_signal": 55405, "option_type": "P", "stock_price": 253.38, "utc_time": 1774618350000}, {"instrument": "AAPL", "mid_signal": -206595, "gamma_signal": -33296, "vega_signal": -25518, "option_type": "C", "stock_price": 253.53, "utc_time": 1774618355000}, {"instrument": "AAPL", "mid_signal": 1506924, "gamma_signal": -378116, "vega_signal": -96355, "option_type": "P", "stock_price": 253.53, "utc_time": 1774618355000}, {"instrument": "AAPL", "mid_signal": -124599, "gamma_signal": -37535, "vega_signal": -4851, "option_type": "C", "stock_price": 253.41, "utc_time": 1774618360000}, {"instrument": "AAPL", "mid_signal": -50928, "gamma_signal": 27782, "vega_signal": 2470, "option_type": "P", "stock_price": 253.41, "utc_time": 1774618360000}, {"instrument": "AAPL", "mid_signal": 469418, "gamma_signal": -25102, "vega_signal": 401597, "option_type": "C", "stock_price": 253.58, "utc_time": 1774618365000}, {"instrument": "AAPL", "mid_signal": 277266, "gamma_signal": -24917, "vega_signal": -192484, "option_type": "P", "stock_price": 253.58, "utc_time": 1774618365000}, {"instrument": "AAPL", "mid_signal": -275132, "gamma_signal": -42244, "vega_signal": -45563, "option_type": "C", "stock_price": 253.53, "utc_time": 1774618370000}, {"instrument": "AAPL", "mid_signal": -137644, "gamma_signal": 26349, "vega_signal": 64705, "option_type": "P", "stock_price": 253.53, "utc_time": 1774618370000}, {"instrument": "AAPL", "mid_signal": 175133, "gamma_signal": 72854, "vega_signal": 11555, "option_type": "C", "stock_price": 253.6, "utc_time": 1774618375000}, {"instrument": "AAPL", "mid_signal": -175018, "gamma_signal": 23880, "vega_signal": 57027, "option_type": "P", "stock_price": 253.6, "utc_time": 1774618375000}, {"instrument": "AAPL", "mid_signal": -148559, "gamma_signal": -76049, "vega_signal": -14817, "option_type": "C", "stock_price": 253.58, "utc_time": 1774618380000}, {"instrument": "AAPL", "mid_signal": 492031, "gamma_signal": -3478, "vega_signal": -714198, "option_type": "P", "stock_price": 253.58, "utc_time": 1774618380000}, {"instrument": "AAPL", "mid_signal": 1267411, "gamma_signal": -256702, "vega_signal": 1897511, "option_type": "C", "stock_price": 253.49, "utc_time": 1774618385000}, {"instrument": "AAPL", "mid_signal": -478813, "gamma_signal": 93800, "vega_signal": 79663, "option_type": "P", "stock_price": 253.49, "utc_time": 1774618385000}, {"instrument": "AAPL", "mid_signal": -1395119, "gamma_signal": -310025, "vega_signal": -413463, "option_type": "C", "stock_price": 253.32, "utc_time": 1774618390000}, {"instrument": "AAPL", "mid_signal": 879582, "gamma_signal": -93773, "vega_signal": -245308, "option_type": "P", "stock_price": 253.32, "utc_time": 1774618390000}, {"instrument": "AAPL", "mid_signal": 2200280, "gamma_signal": 409623, "vega_signal": 106906, "option_type": "C", "stock_price": 253.41, "utc_time": 1774618395000}, {"instrument": "AAPL", "mid_signal": 87459, "gamma_signal": -10444, "vega_signal": 20801, "option_type": "P", "stock_price": 253.41, "utc_time": 1774618395000}, {"instrument": "AAPL", "mid_signal": -340892, "gamma_signal": -107070, "vega_signal": -82894, "option_type": "C", "stock_price": 253.41, "utc_time": 1774618400000}, {"instrument": "AAPL", "mid_signal": 767068, "gamma_signal": -139652, "vega_signal": -439145, "option_type": "P", "stock_price": 253.41, "utc_time": 1774618400000}, {"instrument": "AAPL", "mid_signal": -1113347, "gamma_signal": -287879, "vega_signal": -208083, "option_type": "C", "stock_price": 253.18, "utc_time": 1774618405000}, {"instrument": "AAPL", "mid_signal": -517751, "gamma_signal": 110596, "vega_signal": -15480, "option_type": "P", "stock_price": 253.18, "utc_time": 1774618405000}, {"instrument": "AAPL", "mid_signal": -1549500, "gamma_signal": -284113, "vega_signal": -304552, "option_type": "C", "stock_price": 253.08, "utc_time": 1774618410000}, {"instrument": "AAPL", "mid_signal": -1824358, "gamma_signal": 503242, "vega_signal": 91277, "option_type": "P", "stock_price": 253.08, "utc_time": 1774618410000}, {"instrument": "AAPL", "mid_signal": 44148, "gamma_signal": -14052, "vega_signal": 209205, "option_type": "C", "stock_price": 253.01, "utc_time": 1774618415000}, {"instrument": "AAPL", "mid_signal": 1014862, "gamma_signal": -312457, "vega_signal": -28918, "option_type": "P", "stock_price": 253.01, "utc_time": 1774618415000}, {"instrument": "AAPL", "mid_signal": 717159, "gamma_signal": -11432, "vega_signal": 839802, "option_type": "C", "stock_price": 253.09, "utc_time": 1774618420000}, {"instrument": "AAPL", "mid_signal": 369203, "gamma_signal": -145527, "vega_signal": -30416, "option_type": "P", "stock_price": 253.09, "utc_time": 1774618420000}, {"instrument": "AAPL", "mid_signal": 374083, "gamma_signal": 122312, "vega_signal": 7039, "option_type": "C", "stock_price": 253.09, "utc_time": 1774618425000}, {"instrument": "AAPL", "mid_signal": -250383, "gamma_signal": 69654, "vega_signal": 5079, "option_type": "P", "stock_price": 253.09, "utc_time": 1774618425000}, {"instrument": "AAPL", "mid_signal": -103757, "gamma_signal": -57634, "vega_signal": 26468, "option_type": "C", "stock_price": 253.17, "utc_time": 1774618430000}, {"instrument": "AAPL", "mid_signal": 98488, "gamma_signal": -6758, "vega_signal": -54456, "option_type": "P", "stock_price": 253.17, "utc_time": 1774618430000}, {"instrument": "AAPL", "mid_signal": -717667, "gamma_signal": -256466, "vega_signal": -56360, "option_type": "C", "stock_price": 253.15, "utc_time": 1774618435000}, {"instrument": "AAPL", "mid_signal": -1767363, "gamma_signal": 406320, "vega_signal": 1055820, "option_type": "P", "stock_price": 253.15, "utc_time": 1774618435000}, {"instrument": "AAPL", "mid_signal": 266729, "gamma_signal": 42804, "vega_signal": 263687, "option_type": "C", "stock_price": 253.2, "utc_time": 1774618440000}, {"instrument": "AAPL", "mid_signal": 105544, "gamma_signal": -19683, "vega_signal": -24025, "option_type": "P", "stock_price": 253.2, "utc_time": 1774618440000}, {"instrument": "AAPL", "mid_signal": -75859, "gamma_signal": -39862, "vega_signal": 102202, "option_type": "C", "stock_price": 253.07, "utc_time": 1774618445000}, {"instrument": "AAPL", "mid_signal": -182273, "gamma_signal": -9359, "vega_signal": 47644, "option_type": "P", "stock_price": 253.07, "utc_time": 1774618445000}, {"instrument": "AAPL", "mid_signal": -362023, "gamma_signal": -59723, "vega_signal": -47826, "option_type": "C", "stock_price": 253.03, "utc_time": 1774618450000}, {"instrument": "AAPL", "mid_signal": -303092, "gamma_signal": 103626, "vega_signal": 60784, "option_type": "P", "stock_price": 253.03, "utc_time": 1774618450000}, {"instrument": "AAPL", "mid_signal": -1626887, "gamma_signal": -392839, "vega_signal": -951574, "option_type": "C", "stock_price": 252.93, "utc_time": 1774618455000}, {"instrument": "AAPL", "mid_signal": -78519, "gamma_signal": 21162, "vega_signal": 898, "option_type": "P", "stock_price": 252.93, "utc_time": 1774618455000}, {"instrument": "AAPL", "mid_signal": -303508, "gamma_signal": -146462, "vega_signal": 58726, "option_type": "C", "stock_price": 253.02, "utc_time": 1774618460000}, {"instrument": "AAPL", "mid_signal": 250006, "gamma_signal": -65558, "vega_signal": -99017, "option_type": "P", "stock_price": 253.02, "utc_time": 1774618460000}, {"instrument": "AAPL", "mid_signal": 3615717, "gamma_signal": 1140896, "vega_signal": 273813, "option_type": "C", "stock_price": 253.13, "utc_time": 1774618465000}, {"instrument": "AAPL", "mid_signal": 1338358, "gamma_signal": -352086, "vega_signal": -97164, "option_type": "P", "stock_price": 253.13, "utc_time": 1774618465000}, {"instrument": "AAPL", "mid_signal": 218568, "gamma_signal": 15442, "vega_signal": 111132, "option_type": "C", "stock_price": 253.15, "utc_time": 1774618470000}, {"instrument": "AAPL", "mid_signal": 65963, "gamma_signal": 11066, "vega_signal": -2966, "option_type": "P", "stock_price": 253.15, "utc_time": 1774618470000}, {"instrument": "AAPL", "mid_signal": 447849, "gamma_signal": 15632, "vega_signal": 666913, "option_type": "C", "stock_price": 253.18, "utc_time": 1774618475000}, {"instrument": "AAPL", "mid_signal": 744750, "gamma_signal": -270505, "vega_signal": -65758, "option_type": "P", "stock_price": 253.18, "utc_time": 1774618475000}, {"instrument": "AAPL", "mid_signal": 439536, "gamma_signal": 265442, "vega_signal": -54889, "option_type": "C", "stock_price": 253.15, "utc_time": 1774618480000}, {"instrument": "AAPL", "mid_signal": -154483, "gamma_signal": 4060, "vega_signal": 20992, "option_type": "P", "stock_price": 253.12, "utc_time": 1774618480000}, {"instrument": "AAPL", "mid_signal": -801540, "gamma_signal": -259677, "vega_signal": -378923, "option_type": "C", "stock_price": 253.12, "utc_time": 1774618485000}, {"instrument": "AAPL", "mid_signal": -931800, "gamma_signal": 80832, "vega_signal": 316729, "option_type": "P", "stock_price": 253.14, "utc_time": 1774618485000}, {"instrument": "AAPL", "mid_signal": 110751, "gamma_signal": 21911, "vega_signal": -18076, "option_type": "C", "stock_price": 253.16, "utc_time": 1774618490000}, {"instrument": "AAPL", "mid_signal": -1166954, "gamma_signal": 194064, "vega_signal": 84919, "option_type": "P", "stock_price": 253.16, "utc_time": 1774618490000}, {"instrument": "AAPL", "mid_signal": 501693, "gamma_signal": 21011, "vega_signal": 1107502, "option_type": "C", "stock_price": 253.08, "utc_time": 1774618495000}, {"instrument": "AAPL", "mid_signal": 233579, "gamma_signal": -47998, "vega_signal": -36660, "option_type": "P", "stock_price": 253.08, "utc_time": 1774618495000}, {"instrument": "AAPL", "mid_signal": -1703515, "gamma_signal": -208072, "vega_signal": -858278, "option_type": "C", "stock_price": 252.87, "utc_time": 1774618500000}, {"instrument": "AAPL", "mid_signal": -266735, "gamma_signal": 6783, "vega_signal": -91572, "option_type": "P", "stock_price": 252.87, "utc_time": 1774618500000}, {"instrument": "AAPL", "mid_signal": -590260, "gamma_signal": -261000, "vega_signal": -52246, "option_type": "C", "stock_price": 252.955, "utc_time": 1774618505000}, {"instrument": "AAPL", "mid_signal": 932860, "gamma_signal": -236340, "vega_signal": -129951, "option_type": "P", "stock_price": 253.03, "utc_time": 1774618505000}, {"instrument": "AAPL", "mid_signal": -615196, "gamma_signal": -210398, "vega_signal": -56603, "option_type": "C", "stock_price": 252.89, "utc_time": 1774618510000}, {"instrument": "AAPL", "mid_signal": 20956, "gamma_signal": 18271, "vega_signal": -23841, "option_type": "P", "stock_price": 252.89, "utc_time": 1774618510000}, {"instrument": "AAPL", "mid_signal": -323848, "gamma_signal": -109345, "vega_signal": -16605, "option_type": "C", "stock_price": 252.88, "utc_time": 1774618515000}, {"instrument": "AAPL", "mid_signal": 1300549, "gamma_signal": -257348, "vega_signal": -44179, "option_type": "P", "stock_price": 252.88, "utc_time": 1774618515000}, {"instrument": "AAPL", "mid_signal": -3374514, "gamma_signal": -976766, "vega_signal": -573234, "option_type": "C", "stock_price": 252.81, "utc_time": 1774618520000}, {"instrument": "AAPL", "mid_signal": 474167, "gamma_signal": -159417, "vega_signal": -22216, "option_type": "P", "stock_price": 252.81, "utc_time": 1774618520000}, {"instrument": "AAPL", "mid_signal": -755724, "gamma_signal": -233803, "vega_signal": -214777, "option_type": "C", "stock_price": 252.99, "utc_time": 1774618525000}, {"instrument": "AAPL", "mid_signal": 477937, "gamma_signal": -112308, "vega_signal": -92774, "option_type": "P", "stock_price": 252.99, "utc_time": 1774618525000}, {"instrument": "AAPL", "mid_signal": 97204, "gamma_signal": -756, "vega_signal": 60615, "option_type": "C", "stock_price": 253.02, "utc_time": 1774618530000}, {"instrument": "AAPL", "mid_signal": -203189, "gamma_signal": -49665, "vega_signal": 201110, "option_type": "P", "stock_price": 253.02, "utc_time": 1774618530000}, {"instrument": "AAPL", "mid_signal": 53132, "gamma_signal": 62706, "vega_signal": -22003, "option_type": "C", "stock_price": 253.04, "utc_time": 1774618535000}, {"instrument": "AAPL", "mid_signal": -245163, "gamma_signal": 84430, "vega_signal": 43675, "option_type": "P", "stock_price": 253.04, "utc_time": 1774618535000}, {"instrument": "AAPL", "mid_signal": -1226178, "gamma_signal": -355306, "vega_signal": -590162, "option_type": "C", "stock_price": 253, "utc_time": 1774618540000}, {"instrument": "AAPL", "mid_signal": 397635, "gamma_signal": -101713, "vega_signal": -87917, "option_type": "P", "stock_price": 253, "utc_time": 1774618540000}, {"instrument": "AAPL", "mid_signal": 224608, "gamma_signal": -25394, "vega_signal": 519546, "option_type": "C", "stock_price": 252.96, "utc_time": 1774618545000}, {"instrument": "AAPL", "mid_signal": 584286, "gamma_signal": -72322, "vega_signal": -79915, "option_type": "P", "stock_price": 252.96, "utc_time": 1774618545000}, {"instrument": "AAPL", "mid_signal": -1689993, "gamma_signal": -216261, "vega_signal": -774890, "option_type": "C", "stock_price": 252.83, "utc_time": 1774618550000}, {"instrument": "AAPL", "mid_signal": -22889, "gamma_signal": 7815, "vega_signal": -1870, "option_type": "P", "stock_price": 252.83, "utc_time": 1774618550000}, {"instrument": "AAPL", "mid_signal": 973961, "gamma_signal": 135701, "vega_signal": 668376, "option_type": "C", "stock_price": 253, "utc_time": 1774618555000}, {"instrument": "AAPL", "mid_signal": 239215, "gamma_signal": -58213, "vega_signal": -29793, "option_type": "P", "stock_price": 253, "utc_time": 1774618555000}, {"instrument": "AAPL", "mid_signal": -156193, "gamma_signal": -44197, "vega_signal": 4395, "option_type": "C", "stock_price": 252.98, "utc_time": 1774618560000}, {"instrument": "AAPL", "mid_signal": -641520, "gamma_signal": 45146, "vega_signal": 206587, "option_type": "P", "stock_price": 252.98, "utc_time": 1774618560000}, {"instrument": "AAPL", "mid_signal": -302543, "gamma_signal": -75250, "vega_signal": -67842, "option_type": "C", "stock_price": 252.99, "utc_time": 1774618565000}, {"instrument": "AAPL", "mid_signal": -48591, "gamma_signal": 40185, "vega_signal": -59969, "option_type": "P", "stock_price": 252.99, "utc_time": 1774618565000}, {"instrument": "AAPL", "mid_signal": 83930, "gamma_signal": 5434, "vega_signal": 18954, "option_type": "C", "stock_price": 253.11, "utc_time": 1774618570000}, {"instrument": "AAPL", "mid_signal": -110083, "gamma_signal": 35810, "vega_signal": -55270, "option_type": "P", "stock_price": 253.11, "utc_time": 1774618570000}, {"instrument": "AAPL", "mid_signal": 699152, "gamma_signal": 104396, "vega_signal": 179411, "option_type": "C", "stock_price": 253.3, "utc_time": 1774618575000}, {"instrument": "AAPL", "mid_signal": -26141, "gamma_signal": 16948, "vega_signal": -19513, "option_type": "P", "stock_price": 253.3, "utc_time": 1774618575000}, {"instrument": "AAPL", "mid_signal": 855208, "gamma_signal": 135571, "vega_signal": 49469, "option_type": "C", "stock_price": 253.3, "utc_time": 1774618580000}, {"instrument": "AAPL", "mid_signal": -224136, "gamma_signal": 27153, "vega_signal": -90469, "option_type": "P", "stock_price": 253.33, "utc_time": 1774618580000}, {"instrument": "AAPL", "mid_signal": 66638, "gamma_signal": -36970, "vega_signal": 74852, "option_type": "C", "stock_price": 253.2, "utc_time": 1774618585000}, {"instrument": "AAPL", "mid_signal": -786788, "gamma_signal": 58662, "vega_signal": 152514, "option_type": "P", "stock_price": 253.2, "utc_time": 1774618585000}, {"instrument": "AAPL", "mid_signal": 389427, "gamma_signal": -212081, "vega_signal": 647623, "option_type": "C", "stock_price": 253.22, "utc_time": 1774618590000}, {"instrument": "AAPL", "mid_signal": -2857975, "gamma_signal": 371029, "vega_signal": 1030236, "option_type": "P", "stock_price": 253.22, "utc_time": 1774618590000}, {"instrument": "AAPL", "mid_signal": 2394161, "gamma_signal": 264413, "vega_signal": 655343, "option_type": "C", "stock_price": 253.28, "utc_time": 1774618595000}, {"instrument": "AAPL", "mid_signal": 2015, "gamma_signal": -9354, "vega_signal": 51824, "option_type": "P", "stock_price": 253.28, "utc_time": 1774618595000}, {"instrument": "AAPL", "mid_signal": -143834, "gamma_signal": -26786, "vega_signal": -28633, "option_type": "C", "stock_price": 253.3, "utc_time": 1774618600000}, {"instrument": "AAPL", "mid_signal": 1448975, "gamma_signal": -360272, "vega_signal": -143704, "option_type": "P", "stock_price": 253.3, "utc_time": 1774618600000}, {"instrument": "AAPL", "mid_signal": -403285, "gamma_signal": -73192, "vega_signal": -31362, "option_type": "C", "stock_price": 253.32, "utc_time": 1774618605000}, {"instrument": "AAPL", "mid_signal": 140756, "gamma_signal": -50913, "vega_signal": -18846, "option_type": "P", "stock_price": 253.32, "utc_time": 1774618605000}, {"instrument": "AAPL", "mid_signal": -284242, "gamma_signal": -61239, "vega_signal": -18236, "option_type": "C", "stock_price": 253.27, "utc_time": 1774618610000}, {"instrument": "AAPL", "mid_signal": 1151031, "gamma_signal": -87244, "vega_signal": -109700, "option_type": "P", "stock_price": 253.27, "utc_time": 1774618610000}, {"instrument": "AAPL", "mid_signal": 122401, "gamma_signal": 14622, "vega_signal": 129736, "option_type": "C", "stock_price": 253.27, "utc_time": 1774618615000}, {"instrument": "AAPL", "mid_signal": -54464, "gamma_signal": 8845, "vega_signal": 18561, "option_type": "P", "stock_price": 253.27, "utc_time": 1774618615000}, {"instrument": "AAPL", "mid_signal": 623891, "gamma_signal": 90870, "vega_signal": 85316, "option_type": "C", "stock_price": 253.44, "utc_time": 1774618620000}, {"instrument": "AAPL", "mid_signal": 1920954, "gamma_signal": -119817, "vega_signal": -455020, "option_type": "P", "stock_price": 253.44, "utc_time": 1774618620000}, {"instrument": "AAPL", "mid_signal": -106138, "gamma_signal": -23091, "vega_signal": -10507, "option_type": "C", "stock_price": 253.51, "utc_time": 1774618625000}, {"instrument": "AAPL", "mid_signal": -849492, "gamma_signal": 338524, "vega_signal": 86703, "option_type": "P", "stock_price": 253.51, "utc_time": 1774618625000}, {"instrument": "AAPL", "mid_signal": 676288, "gamma_signal": 163236, "vega_signal": 164955, "option_type": "C", "stock_price": 253.5, "utc_time": 1774618630000}, {"instrument": "AAPL", "mid_signal": -896841, "gamma_signal": 96924, "vega_signal": 282203, "option_type": "P", "stock_price": 253.5, "utc_time": 1774618630000}, {"instrument": "AAPL", "mid_signal": -135042, "gamma_signal": 111588, "vega_signal": -56916, "option_type": "C", "stock_price": 253.42, "utc_time": 1774618635000}, {"instrument": "AAPL", "mid_signal": 439182, "gamma_signal": 13137, "vega_signal": -379341, "option_type": "P", "stock_price": 253.42, "utc_time": 1774618635000}, {"instrument": "AAPL", "mid_signal": -226264, "gamma_signal": -26239, "vega_signal": -35712, "option_type": "C", "stock_price": 253.39, "utc_time": 1774618640000}, {"instrument": "AAPL", "mid_signal": 1577686, "gamma_signal": -208384, "vega_signal": -3644134, "option_type": "P", "stock_price": 253.39, "utc_time": 1774618640000}, {"instrument": "AAPL", "mid_signal": 683248, "gamma_signal": 260067, "vega_signal": 29728, "option_type": "C", "stock_price": 253.43, "utc_time": 1774618645000}, {"instrument": "AAPL", "mid_signal": 276816, "gamma_signal": -30507, "vega_signal": -132813, "option_type": "P", "stock_price": 253.43, "utc_time": 1774618645000}, {"instrument": "AAPL", "mid_signal": 90672, "gamma_signal": 34429, "vega_signal": 36071, "option_type": "C", "stock_price": 253.43, "utc_time": 1774618650000}, {"instrument": "AAPL", "mid_signal": 192618, "gamma_signal": -20427, "vega_signal": -182123, "option_type": "P", "stock_price": 253.43, "utc_time": 1774618650000}, {"instrument": "AAPL", "mid_signal": -30313, "gamma_signal": 36261, "vega_signal": -63281, "option_type": "C", "stock_price": 253.38, "utc_time": 1774618655000}, {"instrument": "AAPL", "mid_signal": -263185, "gamma_signal": 78413, "vega_signal": 2248, "option_type": "P", "stock_price": 253.38, "utc_time": 1774618655000}, {"instrument": "AAPL", "mid_signal": -368137, "gamma_signal": -24510, "vega_signal": -202140, "option_type": "C", "stock_price": 253.42, "utc_time": 1774618660000}, {"instrument": "AAPL", "mid_signal": 288099, "gamma_signal": -57992, "vega_signal": -95294, "option_type": "P", "stock_price": 253.42, "utc_time": 1774618660000}, {"instrument": "AAPL", "mid_signal": 55411, "gamma_signal": 418, "vega_signal": 62572, "option_type": "C", "stock_price": 253.48, "utc_time": 1774618665000}, {"instrument": "AAPL", "mid_signal": 236815, "gamma_signal": -35749, "vega_signal": -36113, "option_type": "P", "stock_price": 253.48, "utc_time": 1774618665000}, {"instrument": "AAPL", "mid_signal": -256508, "gamma_signal": 431524, "vega_signal": -301617, "option_type": "C", "stock_price": 253.55, "utc_time": 1774618670000}, {"instrument": "AAPL", "mid_signal": 811707, "gamma_signal": -307510, "vega_signal": -189849, "option_type": "P", "stock_price": 253.55, "utc_time": 1774618670000}, {"instrument": "AAPL", "mid_signal": -1852062, "gamma_signal": -561014, "vega_signal": -208882, "option_type": "C", "stock_price": 253.5, "utc_time": 1774618675000}, {"instrument": "AAPL", "mid_signal": 393572, "gamma_signal": -14437, "vega_signal": -189919, "option_type": "P", "stock_price": 253.5, "utc_time": 1774618675000}, {"instrument": "AAPL", "mid_signal": -671992, "gamma_signal": -88066, "vega_signal": -59601, "option_type": "C", "stock_price": 253.64, "utc_time": 1774618680000}, {"instrument": "AAPL", "mid_signal": -451704, "gamma_signal": 109777, "vega_signal": -4694, "option_type": "P", "stock_price": 253.6, "utc_time": 1774618680000}, {"instrument": "AAPL", "mid_signal": 2498029, "gamma_signal": 505428, "vega_signal": 492507, "option_type": "C", "stock_price": 253.9, "utc_time": 1774618685000}, {"instrument": "AAPL", "mid_signal": 1389977, "gamma_signal": -355603, "vega_signal": -225613, "option_type": "P", "stock_price": 253.9, "utc_time": 1774618685000}, {"instrument": "AAPL", "mid_signal": 2448981, "gamma_signal": 519849, "vega_signal": 214542, "option_type": "C", "stock_price": 253.91, "utc_time": 1774618690000}, {"instrument": "AAPL", "mid_signal": -1591649, "gamma_signal": 237411, "vega_signal": 56341, "option_type": "P", "stock_price": 253.91, "utc_time": 1774618690000}, {"instrument": "AAPL", "mid_signal": -3374821, "gamma_signal": -558759, "vega_signal": -185897, "option_type": "C", "stock_price": 254.01, "utc_time": 1774618695000}, {"instrument": "AAPL", "mid_signal": 215597, "gamma_signal": -106766, "vega_signal": -67844, "option_type": "P", "stock_price": 254.01, "utc_time": 1774618695000}, {"instrument": "AAPL", "mid_signal": -1106391, "gamma_signal": -50306, "vega_signal": -40156, "option_type": "C", "stock_price": 253.79, "utc_time": 1774618700000}, {"instrument": "AAPL", "mid_signal": 495756, "gamma_signal": -124525, "vega_signal": -96290, "option_type": "P", "stock_price": 253.79, "utc_time": 1774618700000}, {"instrument": "AAPL", "mid_signal": 950289, "gamma_signal": 64370, "vega_signal": 256519, "option_type": "C", "stock_price": 253.7, "utc_time": 1774618705000}, {"instrument": "AAPL", "mid_signal": -78834, "gamma_signal": 14910, "vega_signal": 80990, "option_type": "P", "stock_price": 253.7, "utc_time": 1774618705000}, {"instrument": "AAPL", "mid_signal": 207047, "gamma_signal": 61170, "vega_signal": -13896, "option_type": "C", "stock_price": 253.67, "utc_time": 1774618710000}, {"instrument": "AAPL", "mid_signal": -3965116, "gamma_signal": 1210944, "vega_signal": 287231, "option_type": "P", "stock_price": 253.67, "utc_time": 1774618710000}, {"instrument": "AAPL", "mid_signal": -20762, "gamma_signal": 23415, "vega_signal": -123164, "option_type": "C", "stock_price": 253.78, "utc_time": 1774618715000}, {"instrument": "AAPL", "mid_signal": -78795, "gamma_signal": 28728, "vega_signal": -19872, "option_type": "P", "stock_price": 253.78, "utc_time": 1774618715000}, {"instrument": "AAPL", "mid_signal": -418905, "gamma_signal": -73980, "vega_signal": 14445, "option_type": "C", "stock_price": 253.73, "utc_time": 1774618720000}, {"instrument": "AAPL", "mid_signal": 84748, "gamma_signal": -15074, "vega_signal": 1517, "option_type": "P", "stock_price": 253.73, "utc_time": 1774618720000}, {"instrument": "AAPL", "mid_signal": -445128, "gamma_signal": -139190, "vega_signal": -28104, "option_type": "C", "stock_price": 253.7, "utc_time": 1774618725000}, {"instrument": "AAPL", "mid_signal": 219945, "gamma_signal": -20440, "vega_signal": -75290, "option_type": "P", "stock_price": 253.7, "utc_time": 1774618725000}, {"instrument": "AAPL", "mid_signal": 498598, "gamma_signal": 160187, "vega_signal": 20094, "option_type": "C", "stock_price": 253.67, "utc_time": 1774618730000}, {"instrument": "AAPL", "mid_signal": -213444, "gamma_signal": 10166, "vega_signal": 242311, "option_type": "P", "stock_price": 253.67, "utc_time": 1774618730000}, {"instrument": "AAPL", "mid_signal": -12916731, "gamma_signal": -3718894, "vega_signal": -943024, "option_type": "C", "stock_price": 253.76, "utc_time": 1774618735000}, {"instrument": "AAPL", "mid_signal": -90131, "gamma_signal": 10962, "vega_signal": 3055, "option_type": "P", "stock_price": 253.76, "utc_time": 1774618735000}, {"instrument": "AAPL", "mid_signal": 392840, "gamma_signal": 81907, "vega_signal": 29860, "option_type": "C", "stock_price": 253.8, "utc_time": 1774618740000}, {"instrument": "AAPL", "mid_signal": 27636, "gamma_signal": 34209, "vega_signal": -27879, "option_type": "P", "stock_price": 253.8, "utc_time": 1774618740000}, {"instrument": "AAPL", "mid_signal": -13978, "gamma_signal": -29430, "vega_signal": -3172, "option_type": "C", "stock_price": 253.8, "utc_time": 1774618745000}, {"instrument": "AAPL", "mid_signal": 856942, "gamma_signal": -91898, "vega_signal": -2040477, "option_type": "P", "stock_price": 253.8, "utc_time": 1774618745000}, {"instrument": "AAPL", "mid_signal": -678288, "gamma_signal": -158449, "vega_signal": -35878, "option_type": "C", "stock_price": 253.86, "utc_time": 1774618750000}, {"instrument": "AAPL", "mid_signal": -84910, "gamma_signal": 35415, "vega_signal": 5472, "option_type": "P", "stock_price": 253.86, "utc_time": 1774618750000}, {"instrument": "AAPL", "mid_signal": -615699, "gamma_signal": -114058, "vega_signal": -285469, "option_type": "C", "stock_price": 253.85, "utc_time": 1774618755000}, {"instrument": "AAPL", "mid_signal": 1595017, "gamma_signal": -471429, "vega_signal": -135804, "option_type": "P", "stock_price": 253.85, "utc_time": 1774618755000}, {"instrument": "AAPL", "mid_signal": 56037, "gamma_signal": -11266, "vega_signal": 69000, "option_type": "C", "stock_price": 253.9, "utc_time": 1774618760000}, {"instrument": "AAPL", "mid_signal": 338507, "gamma_signal": -130721, "vega_signal": -50277, "option_type": "P", "stock_price": 253.9, "utc_time": 1774618760000}, {"instrument": "AAPL", "mid_signal": -417734, "gamma_signal": -132045, "vega_signal": 201386, "option_type": "C", "stock_price": 254.02, "utc_time": 1774618765000}, {"instrument": "AAPL", "mid_signal": 4046167, "gamma_signal": -1170690, "vega_signal": -397060, "option_type": "P", "stock_price": 254.02, "utc_time": 1774618765000}, {"instrument": "AAPL", "mid_signal": -805274, "gamma_signal": -309979, "vega_signal": 21983, "option_type": "C", "stock_price": 253.93, "utc_time": 1774618770000}, {"instrument": "AAPL", "mid_signal": -233385, "gamma_signal": 77147, "vega_signal": 5643, "option_type": "P", "stock_price": 253.93, "utc_time": 1774618770000}, {"instrument": "AAPL", "mid_signal": 2557483, "gamma_signal": 420208, "vega_signal": 633294, "option_type": "C", "stock_price": 254.15, "utc_time": 1774618775000}, {"instrument": "AAPL", "mid_signal": 331501, "gamma_signal": -67328, "vega_signal": -131070, "option_type": "P", "stock_price": 254.15, "utc_time": 1774618775000}, {"instrument": "AAPL", "mid_signal": -2025515, "gamma_signal": -619043, "vega_signal": -111024, "option_type": "C", "stock_price": 254.18, "utc_time": 1774618780000}, {"instrument": "AAPL", "mid_signal": 280573, "gamma_signal": -76572, "vega_signal": -35975, "option_type": "P", "stock_price": 254.18, "utc_time": 1774618780000}, {"instrument": "AAPL", "mid_signal": -1687862, "gamma_signal": -480928, "vega_signal": -79175, "option_type": "C", "stock_price": 254.15, "utc_time": 1774618785000}, {"instrument": "AAPL", "mid_signal": 888219, "gamma_signal": -176384, "vega_signal": -332921, "option_type": "P", "stock_price": 254.15, "utc_time": 1774618785000}, {"instrument": "AAPL", "mid_signal": -528017, "gamma_signal": -26220, "vega_signal": -209782, "option_type": "C", "stock_price": 254.1, "utc_time": 1774618790000}, {"instrument": "AAPL", "mid_signal": -14696, "gamma_signal": -13976, "vega_signal": 71133, "option_type": "P", "stock_price": 254.1, "utc_time": 1774618790000}, {"instrument": "AAPL", "mid_signal": -1296155, "gamma_signal": -310475, "vega_signal": -89599, "option_type": "C", "stock_price": 254.04, "utc_time": 1774618795000}, {"instrument": "AAPL", "mid_signal": -153723, "gamma_signal": 39547, "vega_signal": 19527, "option_type": "P", "stock_price": 254.04, "utc_time": 1774618795000}, {"instrument": "AAPL", "mid_signal": -179464, "gamma_signal": -60484, "vega_signal": 2068, "option_type": "C", "stock_price": 254.04, "utc_time": 1774618800000}, {"instrument": "AAPL", "mid_signal": -565528, "gamma_signal": 210507, "vega_signal": 149362, "option_type": "P", "stock_price": 254.04, "utc_time": 1774618800000}, {"instrument": "AAPL", "mid_signal": 575105, "gamma_signal": 148260, "vega_signal": 250870, "option_type": "C", "stock_price": 254.1, "utc_time": 1774618805000}, {"instrument": "AAPL", "mid_signal": -814369, "gamma_signal": 167190, "vega_signal": -19934, "option_type": "P", "stock_price": 254.1, "utc_time": 1774618805000}, {"instrument": "AAPL", "mid_signal": -3277392, "gamma_signal": -891682, "vega_signal": -727113, "option_type": "C", "stock_price": 253.795, "utc_time": 1774618810000}, {"instrument": "AAPL", "mid_signal": -325877, "gamma_signal": 80423, "vega_signal": 45034, "option_type": "P", "stock_price": 253.795, "utc_time": 1774618810000}, {"instrument": "AAPL", "mid_signal": -714886, "gamma_signal": -78667, "vega_signal": -228045, "option_type": "C", "stock_price": 253.7, "utc_time": 1774618815000}, {"instrument": "AAPL", "mid_signal": 96312, "gamma_signal": -10046, "vega_signal": -13755, "option_type": "P", "stock_price": 253.7, "utc_time": 1774618815000}, {"instrument": "AAPL", "mid_signal": -1621255, "gamma_signal": -583290, "vega_signal": -399730, "option_type": "C", "stock_price": 253.59, "utc_time": 1774618820000}, {"instrument": "AAPL", "mid_signal": -813336, "gamma_signal": 203925, "vega_signal": 254024, "option_type": "P", "stock_price": 253.59, "utc_time": 1774618820000}, {"instrument": "AAPL", "mid_signal": -165731, "gamma_signal": 27068, "vega_signal": 271183, "option_type": "C", "stock_price": 253.63, "utc_time": 1774618825000}, {"instrument": "AAPL", "mid_signal": 667404, "gamma_signal": 13328, "vega_signal": -1131653, "option_type": "P", "stock_price": 253.63, "utc_time": 1774618825000}, {"instrument": "AAPL", "mid_signal": -162983, "gamma_signal": -22357, "vega_signal": -41047, "option_type": "C", "stock_price": 253.71, "utc_time": 1774618830000}, {"instrument": "AAPL", "mid_signal": 264840, "gamma_signal": -84744, "vega_signal": -44837, "option_type": "P", "stock_price": 253.71, "utc_time": 1774618830000}, {"instrument": "AAPL", "mid_signal": -179053, "gamma_signal": -38426, "vega_signal": -10278, "option_type": "C", "stock_price": 253.82, "utc_time": 1774618835000}, {"instrument": "AAPL", "mid_signal": 853962, "gamma_signal": -40725, "vega_signal": -1317183, "option_type": "P", "stock_price": 253.82, "utc_time": 1774618835000}, {"instrument": "AAPL", "mid_signal": 133763, "gamma_signal": 44499, "vega_signal": -27066, "option_type": "C", "stock_price": 253.9, "utc_time": 1774618840000}, {"instrument": "AAPL", "mid_signal": 1011752, "gamma_signal": -165114, "vega_signal": -411666, "option_type": "P", "stock_price": 253.9, "utc_time": 1774618840000}, {"instrument": "AAPL", "mid_signal": -1795689, "gamma_signal": 152932, "vega_signal": -1082816, "option_type": "C", "stock_price": 253.87, "utc_time": 1774618845000}, {"instrument": "AAPL", "mid_signal": 569342, "gamma_signal": -43316, "vega_signal": -310956, "option_type": "P", "stock_price": 253.87, "utc_time": 1774618845000}, {"instrument": "AAPL", "mid_signal": 540030, "gamma_signal": 169523, "vega_signal": 63857, "option_type": "C", "stock_price": 253.925, "utc_time": 1774618850000}, {"instrument": "AAPL", "mid_signal": -5758, "gamma_signal": -12329, "vega_signal": 10965, "option_type": "P", "stock_price": 253.925, "utc_time": 1774618850000}, {"instrument": "AAPL", "mid_signal": 570188, "gamma_signal": 21782, "vega_signal": 289785, "option_type": "C", "stock_price": 254, "utc_time": 1774618855000}, {"instrument": "AAPL", "mid_signal": 204858, "gamma_signal": -41404, "vega_signal": -47516, "option_type": "P", "stock_price": 254, "utc_time": 1774618855000}, {"instrument": "AAPL", "mid_signal": 473737, "gamma_signal": 108052, "vega_signal": 93265, "option_type": "C", "stock_price": 254.18, "utc_time": 1774618860000}, {"instrument": "AAPL", "mid_signal": 613839, "gamma_signal": -65844, "vega_signal": -206539, "option_type": "P", "stock_price": 254.18, "utc_time": 1774618860000}, {"instrument": "AAPL", "mid_signal": 4058498, "gamma_signal": 585880, "vega_signal": 1463186, "option_type": "C", "stock_price": 254.34, "utc_time": 1774618865000}, {"instrument": "AAPL", "mid_signal": 972472, "gamma_signal": -186039, "vega_signal": -252005, "option_type": "P", "stock_price": 254.34, "utc_time": 1774618865000}, {"instrument": "AAPL", "mid_signal": 457391, "gamma_signal": 227241, "vega_signal": 81738, "option_type": "C", "stock_price": 254.33, "utc_time": 1774618870000}, {"instrument": "AAPL", "mid_signal": -139568, "gamma_signal": 25930, "vega_signal": 16105, "option_type": "P", "stock_price": 254.33, "utc_time": 1774618870000}, {"instrument": "AAPL", "mid_signal": -28847, "gamma_signal": -13021, "vega_signal": 69871, "option_type": "C", "stock_price": 254.22, "utc_time": 1774618875000}, {"instrument": "AAPL", "mid_signal": -129365, "gamma_signal": 17946, "vega_signal": 1216, "option_type": "P", "stock_price": 254.22, "utc_time": 1774618875000}, {"instrument": "AAPL", "mid_signal": -342542, "gamma_signal": -79986, "vega_signal": -75930, "option_type": "C", "stock_price": 254.12, "utc_time": 1774618880000}, {"instrument": "AAPL", "mid_signal": 102619, "gamma_signal": -30934, "vega_signal": -6203, "option_type": "P", "stock_price": 254.12, "utc_time": 1774618880000}, {"instrument": "AAPL", "mid_signal": 3855054, "gamma_signal": 141068, "vega_signal": 251176, "option_type": "C", "stock_price": 254.26, "utc_time": 1774618885000}, {"instrument": "AAPL", "mid_signal": -964430, "gamma_signal": -209321, "vega_signal": 918025, "option_type": "P", "stock_price": 254.26, "utc_time": 1774618885000}, {"instrument": "AAPL", "mid_signal": -292096, "gamma_signal": -67247, "vega_signal": 42614, "option_type": "C", "stock_price": 254.26, "utc_time": 1774618890000}, {"instrument": "AAPL", "mid_signal": -1202324, "gamma_signal": 299974, "vega_signal": 11437, "option_type": "P", "stock_price": 254.26, "utc_time": 1774618890000}, {"instrument": "AAPL", "mid_signal": -1160821, "gamma_signal": -334009, "vega_signal": -37563, "option_type": "C", "stock_price": 254.15, "utc_time": 1774618895000}, {"instrument": "AAPL", "mid_signal": 200577, "gamma_signal": -78282, "vega_signal": -15747, "option_type": "P", "stock_price": 254.15, "utc_time": 1774618895000}, {"instrument": "AAPL", "mid_signal": 47003, "gamma_signal": 15156, "vega_signal": 40455, "option_type": "C", "stock_price": 254.21, "utc_time": 1774618900000}, {"instrument": "AAPL", "mid_signal": 240074, "gamma_signal": -54373, "vega_signal": 95856, "option_type": "P", "stock_price": 254.21, "utc_time": 1774618900000}, {"instrument": "AAPL", "mid_signal": 498388, "gamma_signal": 72392, "vega_signal": 171992, "option_type": "C", "stock_price": 254.21, "utc_time": 1774618905000}, {"instrument": "AAPL", "mid_signal": 140267, "gamma_signal": -49369, "vega_signal": -503, "option_type": "P", "stock_price": 254.21, "utc_time": 1774618905000}, {"instrument": "AAPL", "mid_signal": 479935, "gamma_signal": 45280, "vega_signal": 92078, "option_type": "C", "stock_price": 254.3, "utc_time": 1774618910000}, {"instrument": "AAPL", "mid_signal": -221173, "gamma_signal": 58985, "vega_signal": 115765, "option_type": "P", "stock_price": 254.3, "utc_time": 1774618910000}, {"instrument": "AAPL", "mid_signal": 2557486, "gamma_signal": -199157, "vega_signal": 2239271, "option_type": "C", "stock_price": 254.33, "utc_time": 1774618915000}, {"instrument": "AAPL", "mid_signal": 171213, "gamma_signal": -187356, "vega_signal": 187137, "option_type": "P", "stock_price": 254.33, "utc_time": 1774618915000}, {"instrument": "AAPL", "mid_signal": 1422054, "gamma_signal": 129275, "vega_signal": 799073, "option_type": "C", "stock_price": 254.36, "utc_time": 1774618920000}, {"instrument": "AAPL", "mid_signal": -241372, "gamma_signal": 35664, "vega_signal": 65265, "option_type": "P", "stock_price": 254.36, "utc_time": 1774618920000}, {"instrument": "AAPL", "mid_signal": -845796, "gamma_signal": -248359, "vega_signal": -81569, "option_type": "C", "stock_price": 254.17, "utc_time": 1774618925000}, {"instrument": "AAPL", "mid_signal": -399851, "gamma_signal": 93564, "vega_signal": 47202, "option_type": "P", "stock_price": 254.17, "utc_time": 1774618925000}, {"instrument": "AAPL", "mid_signal": -323758, "gamma_signal": -46974, "vega_signal": -104354, "option_type": "C", "stock_price": 254.05, "utc_time": 1774618930000}, {"instrument": "AAPL", "mid_signal": -56373, "gamma_signal": 27558, "vega_signal": 9613, "option_type": "P", "stock_price": 254.05, "utc_time": 1774618930000}, {"instrument": "AAPL", "mid_signal": -82418, "gamma_signal": -34720, "vega_signal": 48928, "option_type": "C", "stock_price": 254.14, "utc_time": 1774618935000}, {"instrument": "AAPL", "mid_signal": -708974, "gamma_signal": 73613, "vega_signal": 229522, "option_type": "P", "stock_price": 254.14, "utc_time": 1774618935000}, {"instrument": "AAPL", "mid_signal": -341985, "gamma_signal": -70630, "vega_signal": -19615, "option_type": "C", "stock_price": 254.14, "utc_time": 1774618940000}, {"instrument": "AAPL", "mid_signal": 6361, "gamma_signal": 45059, "vega_signal": -29992, "option_type": "P", "stock_price": 254.14, "utc_time": 1774618940000}, {"instrument": "AAPL", "mid_signal": 104050, "gamma_signal": 22277, "vega_signal": -64772, "option_type": "C", "stock_price": 254.17, "utc_time": 1774618945000}, {"instrument": "AAPL", "mid_signal": -1738489, "gamma_signal": 533205, "vega_signal": 133757, "option_type": "P", "stock_price": 254.22, "utc_time": 1774618945000}, {"instrument": "AAPL", "mid_signal": 602410, "gamma_signal": 102945, "vega_signal": 110390, "option_type": "C", "stock_price": 254.18, "utc_time": 1774618950000}, {"instrument": "AAPL", "mid_signal": 598632, "gamma_signal": -73459, "vega_signal": -914675, "option_type": "P", "stock_price": 254.18, "utc_time": 1774618950000}, {"instrument": "AAPL", "mid_signal": 116557, "gamma_signal": 26011, "vega_signal": 18346, "option_type": "C", "stock_price": 254.17, "utc_time": 1774618955000}, {"instrument": "AAPL", "mid_signal": -592567, "gamma_signal": 237111, "vega_signal": 53860, "option_type": "P", "stock_price": 254.17, "utc_time": 1774618955000}, {"instrument": "AAPL", "mid_signal": 702016, "gamma_signal": 118298, "vega_signal": 111580, "option_type": "C", "stock_price": 254.24, "utc_time": 1774618960000}, {"instrument": "AAPL", "mid_signal": 199644, "gamma_signal": -13997, "vega_signal": -79412, "option_type": "P", "stock_price": 254.24, "utc_time": 1774618960000}, {"instrument": "AAPL", "mid_signal": 581611, "gamma_signal": -43832, "vega_signal": 762525, "option_type": "C", "stock_price": 254.17, "utc_time": 1774618965000}, {"instrument": "AAPL", "mid_signal": -203733, "gamma_signal": 112230, "vega_signal": -325611, "option_type": "P", "stock_price": 254.16, "utc_time": 1774618965000}, {"instrument": "AAPL", "mid_signal": 3107, "gamma_signal": -9472, "vega_signal": 47227, "option_type": "C", "stock_price": 254.17, "utc_time": 1774618970000}, {"instrument": "AAPL", "mid_signal": 367867, "gamma_signal": -85831, "vega_signal": -35620, "option_type": "P", "stock_price": 254.17, "utc_time": 1774618970000}, {"instrument": "AAPL", "mid_signal": 1463838, "gamma_signal": 499256, "vega_signal": 1082491, "option_type": "C", "stock_price": 254.2, "utc_time": 1774618975000}, {"instrument": "AAPL", "mid_signal": 54194, "gamma_signal": 24494, "vega_signal": -72592, "option_type": "P", "stock_price": 254.2, "utc_time": 1774618975000}, {"instrument": "AAPL", "mid_signal": -271163, "gamma_signal": -97228, "vega_signal": 13171, "option_type": "C", "stock_price": 254.2, "utc_time": 1774618980000}, {"instrument": "AAPL", "mid_signal": 94792, "gamma_signal": 57352, "vega_signal": -1145976, "option_type": "P", "stock_price": 254.2, "utc_time": 1774618980000}, {"instrument": "AAPL", "mid_signal": -446984, "gamma_signal": -68148, "vega_signal": -370761, "option_type": "C", "stock_price": 254.15, "utc_time": 1774618985000}, {"instrument": "AAPL", "mid_signal": -231413, "gamma_signal": 29281, "vega_signal": 51330, "option_type": "P", "stock_price": 254.15, "utc_time": 1774618985000}, {"instrument": "AAPL", "mid_signal": -738478, "gamma_signal": -122949, "vega_signal": -161537, "option_type": "C", "stock_price": 254.1, "utc_time": 1774618990000}, {"instrument": "AAPL", "mid_signal": -1550827, "gamma_signal": 374591, "vega_signal": 216065, "option_type": "P", "stock_price": 254.1, "utc_time": 1774618990000}, {"instrument": "AAPL", "mid_signal": 393881, "gamma_signal": 101548, "vega_signal": -34386, "option_type": "C", "stock_price": 253.93, "utc_time": 1774618995000}, {"instrument": "AAPL", "mid_signal": -60210, "gamma_signal": 16156, "vega_signal": -24399, "option_type": "P", "stock_price": 253.93, "utc_time": 1774618995000}, {"instrument": "AAPL", "mid_signal": -72740, "gamma_signal": -45910, "vega_signal": 892, "option_type": "C", "stock_price": 253.95, "utc_time": 1774619000000}, {"instrument": "AAPL", "mid_signal": 212587, "gamma_signal": -55413, "vega_signal": 3167, "option_type": "P", "stock_price": 253.95, "utc_time": 1774619000000}, {"instrument": "AAPL", "mid_signal": 851958, "gamma_signal": 30775, "vega_signal": 834972, "option_type": "C", "stock_price": 254.01, "utc_time": 1774619005000}, {"instrument": "AAPL", "mid_signal": -124388, "gamma_signal": -553, "vega_signal": 62027, "option_type": "P", "stock_price": 254.02, "utc_time": 1774619005000}, {"instrument": "AAPL", "mid_signal": -233775, "gamma_signal": -85347, "vega_signal": -35281, "option_type": "C", "stock_price": 253.94, "utc_time": 1774619010000}, {"instrument": "AAPL", "mid_signal": -248844, "gamma_signal": 35315, "vega_signal": 61303, "option_type": "P", "stock_price": 253.94, "utc_time": 1774619010000}, {"instrument": "AAPL", "mid_signal": 121737, "gamma_signal": 23870, "vega_signal": 12159, "option_type": "C", "stock_price": 253.85, "utc_time": 1774619015000}, {"instrument": "AAPL", "mid_signal": 42676, "gamma_signal": -8448, "vega_signal": -4363, "option_type": "P", "stock_price": 253.85, "utc_time": 1774619015000}, {"instrument": "AAPL", "mid_signal": -413999, "gamma_signal": -20897, "vega_signal": -277230, "option_type": "C", "stock_price": 253.93, "utc_time": 1774619020000}, {"instrument": "AAPL", "mid_signal": -330433, "gamma_signal": 79619, "vega_signal": 24476, "option_type": "P", "stock_price": 253.93, "utc_time": 1774619020000}, {"instrument": "AAPL", "mid_signal": -209615, "gamma_signal": -59835, "vega_signal": -18283, "option_type": "C", "stock_price": 253.96, "utc_time": 1774619025000}, {"instrument": "AAPL", "mid_signal": -265702, "gamma_signal": 19470, "vega_signal": 32789, "option_type": "P", "stock_price": 253.96, "utc_time": 1774619025000}, {"instrument": "AAPL", "mid_signal": -564371, "gamma_signal": -86236, "vega_signal": -134732, "option_type": "C", "stock_price": 253.92, "utc_time": 1774619030000}, {"instrument": "AAPL", "mid_signal": -247720, "gamma_signal": 2403, "vega_signal": 606980, "option_type": "P", "stock_price": 253.92, "utc_time": 1774619030000}, {"instrument": "AAPL", "mid_signal": 279289, "gamma_signal": 109314, "vega_signal": 47498, "option_type": "C", "stock_price": 254.07, "utc_time": 1774619035000}, {"instrument": "AAPL", "mid_signal": 268500, "gamma_signal": -61445, "vega_signal": -59329, "option_type": "P", "stock_price": 254.07, "utc_time": 1774619035000}, {"instrument": "AAPL", "mid_signal": 247014, "gamma_signal": 96471, "vega_signal": 53013, "option_type": "C", "stock_price": 254.19, "utc_time": 1774619040000}, {"instrument": "AAPL", "mid_signal": 463474, "gamma_signal": -114944, "vega_signal": -74437, "option_type": "P", "stock_price": 254.19, "utc_time": 1774619040000}, {"instrument": "AAPL", "mid_signal": 1033109, "gamma_signal": 161633, "vega_signal": -63612, "option_type": "C", "stock_price": 254.25, "utc_time": 1774619045000}, {"instrument": "AAPL", "mid_signal": -71923, "gamma_signal": 49135, "vega_signal": -30299, "option_type": "P", "stock_price": 254.25, "utc_time": 1774619045000}, {"instrument": "AAPL", "mid_signal": 875730, "gamma_signal": 276216, "vega_signal": 87742, "option_type": "C", "stock_price": 254.17, "utc_time": 1774619050000}, {"instrument": "AAPL", "mid_signal": 562486, "gamma_signal": -75057, "vega_signal": -449748, "option_type": "P", "stock_price": 254.17, "utc_time": 1774619050000}, {"instrument": "AAPL", "mid_signal": 420930, "gamma_signal": 49290, "vega_signal": 365037, "option_type": "C", "stock_price": 254.19, "utc_time": 1774619055000}, {"instrument": "AAPL", "mid_signal": 130876, "gamma_signal": -7729, "vega_signal": -346461, "option_type": "P", "stock_price": 254.19, "utc_time": 1774619055000}, {"instrument": "AAPL", "mid_signal": -116560, "gamma_signal": -17518, "vega_signal": -26789, "option_type": "C", "stock_price": 254.18, "utc_time": 1774619060000}, {"instrument": "AAPL", "mid_signal": -51655, "gamma_signal": 19293, "vega_signal": 6852, "option_type": "P", "stock_price": 254.18, "utc_time": 1774619060000}, {"instrument": "AAPL", "mid_signal": -2513728, "gamma_signal": -164932, "vega_signal": -1682288, "option_type": "C", "stock_price": 254.12, "utc_time": 1774619065000}, {"instrument": "AAPL", "mid_signal": 99477, "gamma_signal": -24088, "vega_signal": -9547, "option_type": "P", "stock_price": 254.12, "utc_time": 1774619065000}, {"instrument": "AAPL", "mid_signal": -489853, "gamma_signal": -143169, "vega_signal": -105918, "option_type": "C", "stock_price": 254.06, "utc_time": 1774619070000}, {"instrument": "AAPL", "mid_signal": -31813, "gamma_signal": -9273, "vega_signal": 31656, "option_type": "P", "stock_price": 254.06, "utc_time": 1774619070000}, {"instrument": "AAPL", "mid_signal": 119510, "gamma_signal": 34304, "vega_signal": -5053, "option_type": "C", "stock_price": 254.1, "utc_time": 1774619075000}, {"instrument": "AAPL", "mid_signal": 95759, "gamma_signal": -41186, "vega_signal": 8370, "option_type": "P", "stock_price": 254.1, "utc_time": 1774619075000}, {"instrument": "AAPL", "mid_signal": -40713, "gamma_signal": -15505, "vega_signal": 2593, "option_type": "C", "stock_price": 254.12, "utc_time": 1774619080000}, {"instrument": "AAPL", "mid_signal": 516992, "gamma_signal": -71205, "vega_signal": -394033, "option_type": "P", "stock_price": 254.12, "utc_time": 1774619080000}, {"instrument": "AAPL", "mid_signal": -3330342, "gamma_signal": -268269, "vega_signal": -1407056, "option_type": "C", "stock_price": 254.1, "utc_time": 1774619085000}, {"instrument": "AAPL", "mid_signal": 109312, "gamma_signal": -38039, "vega_signal": -14095, "option_type": "P", "stock_price": 254.12, "utc_time": 1774619085000}, {"instrument": "AAPL", "mid_signal": -481703, "gamma_signal": -62104, "vega_signal": -278532, "option_type": "C", "stock_price": 254.06, "utc_time": 1774619090000}, {"instrument": "AAPL", "mid_signal": -55811, "gamma_signal": 25910, "vega_signal": 8722, "option_type": "P", "stock_price": 254.06, "utc_time": 1774619090000}, {"instrument": "AAPL", "mid_signal": 137172, "gamma_signal": 42871, "vega_signal": -45460, "option_type": "C", "stock_price": 254.07, "utc_time": 1774619095000}, {"instrument": "AAPL", "mid_signal": -5072, "gamma_signal": 729, "vega_signal": 469, "option_type": "P", "stock_price": 254.07, "utc_time": 1774619095000}, {"instrument": "AAPL", "mid_signal": -228675, "gamma_signal": -26315, "vega_signal": -155392, "option_type": "C", "stock_price": 254.15, "utc_time": 1774619100000}, {"instrument": "AAPL", "mid_signal": 508709, "gamma_signal": -170851, "vega_signal": -109079, "option_type": "P", "stock_price": 254.15, "utc_time": 1774619100000}, {"instrument": "AAPL", "mid_signal": -64087, "gamma_signal": -33360, "vega_signal": -184004, "option_type": "C", "stock_price": 254.05, "utc_time": 1774619105000}, {"instrument": "AAPL", "mid_signal": -110078, "gamma_signal": -21630, "vega_signal": 146737, "option_type": "P", "stock_price": 254.05, "utc_time": 1774619105000}, {"instrument": "AAPL", "mid_signal": 111957, "gamma_signal": 2301, "vega_signal": 311181, "option_type": "C", "stock_price": 254.04, "utc_time": 1774619110000}, {"instrument": "AAPL", "mid_signal": 340801, "gamma_signal": -237586, "vega_signal": -62070, "option_type": "P", "stock_price": 254.04, "utc_time": 1774619110000}, {"instrument": "AAPL", "mid_signal": -88807, "gamma_signal": -43779, "vega_signal": -12103, "option_type": "C", "stock_price": 254.05, "utc_time": 1774619115000}, {"instrument": "AAPL", "mid_signal": 38254, "gamma_signal": 9830, "vega_signal": -4869, "option_type": "P", "stock_price": 254.05, "utc_time": 1774619115000}, {"instrument": "AAPL", "mid_signal": 1437800, "gamma_signal": 451606, "vega_signal": 188595, "option_type": "C", "stock_price": 254.22, "utc_time": 1774619120000}, {"instrument": "AAPL", "mid_signal": 1407945, "gamma_signal": -211662, "vega_signal": -945129, "option_type": "P", "stock_price": 254.22, "utc_time": 1774619120000}, {"instrument": "AAPL", "mid_signal": 142741, "gamma_signal": 57178, "vega_signal": 4753, "option_type": "C", "stock_price": 254.23, "utc_time": 1774619125000}, {"instrument": "AAPL", "mid_signal": -81687, "gamma_signal": 23174, "vega_signal": -96970, "option_type": "P", "stock_price": 254.23, "utc_time": 1774619125000}, {"instrument": "AAPL", "mid_signal": -123759, "gamma_signal": -90957, "vega_signal": 35297, "option_type": "C", "stock_price": 254.23, "utc_time": 1774619130000}, {"instrument": "AAPL", "mid_signal": -113911, "gamma_signal": 29724, "vega_signal": 36790, "option_type": "P", "stock_price": 254.23, "utc_time": 1774619130000}, {"instrument": "AAPL", "mid_signal": 671231, "gamma_signal": 20436, "vega_signal": 447269, "option_type": "C", "stock_price": 254.15, "utc_time": 1774619135000}, {"instrument": "AAPL", "mid_signal": -45837, "gamma_signal": -19241, "vega_signal": 169614, "option_type": "P", "stock_price": 254.15, "utc_time": 1774619135000}, {"instrument": "AAPL", "mid_signal": 814832, "gamma_signal": 247761, "vega_signal": 18939, "option_type": "C", "stock_price": 254.3, "utc_time": 1774619140000}, {"instrument": "AAPL", "mid_signal": 480034, "gamma_signal": -95548, "vega_signal": -256505, "option_type": "P", "stock_price": 254.3, "utc_time": 1774619140000}, {"instrument": "AAPL", "mid_signal": -555975, "gamma_signal": -35418, "vega_signal": -113113, "option_type": "C", "stock_price": 254.3, "utc_time": 1774619145000}, {"instrument": "AAPL", "mid_signal": -510422, "gamma_signal": 66046, "vega_signal": 74300, "option_type": "P", "stock_price": 254.3, "utc_time": 1774619145000}, {"instrument": "AAPL", "mid_signal": 31259, "gamma_signal": -14875, "vega_signal": 17260, "option_type": "C", "stock_price": 254.18, "utc_time": 1774619150000}, {"instrument": "AAPL", "mid_signal": 116040, "gamma_signal": -20818, "vega_signal": -25949, "option_type": "P", "stock_price": 254.18, "utc_time": 1774619150000}, {"instrument": "AAPL", "mid_signal": -237549, "gamma_signal": -52155, "vega_signal": -19678, "option_type": "C", "stock_price": 254.25, "utc_time": 1774619155000}, {"instrument": "AAPL", "mid_signal": -50087, "gamma_signal": 50409, "vega_signal": -112342, "option_type": "P", "stock_price": 254.25, "utc_time": 1774619155000}, {"instrument": "AAPL", "mid_signal": 655419, "gamma_signal": 149097, "vega_signal": 71484, "option_type": "C", "stock_price": 254.32, "utc_time": 1774619160000}, {"instrument": "AAPL", "mid_signal": 865528, "gamma_signal": -205767, "vega_signal": -59472, "option_type": "P", "stock_price": 254.3, "utc_time": 1774619160000}, {"instrument": "AAPL", "mid_signal": 712209, "gamma_signal": 211699, "vega_signal": -181555, "option_type": "C", "stock_price": 254.4, "utc_time": 1774619165000}, {"instrument": "AAPL", "mid_signal": 2340477, "gamma_signal": -289840, "vega_signal": -418276, "option_type": "P", "stock_price": 254.4, "utc_time": 1774619165000}, {"instrument": "AAPL", "mid_signal": -64020, "gamma_signal": 3102, "vega_signal": -16255, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619170000}, {"instrument": "AAPL", "mid_signal": 130343, "gamma_signal": -23902, "vega_signal": -32034, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619170000}, {"instrument": "AAPL", "mid_signal": 1365114, "gamma_signal": 280996, "vega_signal": 493105, "option_type": "C", "stock_price": 254.46, "utc_time": 1774619175000}, {"instrument": "AAPL", "mid_signal": 270468, "gamma_signal": -11958, "vega_signal": -93422, "option_type": "P", "stock_price": 254.46, "utc_time": 1774619175000}, {"instrument": "AAPL", "mid_signal": -939266, "gamma_signal": -160474, "vega_signal": -123852, "option_type": "C", "stock_price": 254.36, "utc_time": 1774619180000}, {"instrument": "AAPL", "mid_signal": 128341, "gamma_signal": -32014, "vega_signal": -11537, "option_type": "P", "stock_price": 254.36, "utc_time": 1774619180000}, {"instrument": "AAPL", "mid_signal": -482308, "gamma_signal": -61864, "vega_signal": -64073, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619185000}, {"instrument": "AAPL", "mid_signal": 63802, "gamma_signal": -5966, "vega_signal": 38282, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619185000}, {"instrument": "AAPL", "mid_signal": 100471, "gamma_signal": 13340, "vega_signal": -57573, "option_type": "C", "stock_price": 254.4, "utc_time": 1774619190000}, {"instrument": "AAPL", "mid_signal": 525666, "gamma_signal": -123109, "vega_signal": -56541, "option_type": "P", "stock_price": 254.4, "utc_time": 1774619190000}, {"instrument": "AAPL", "mid_signal": 2163750, "gamma_signal": 149468, "vega_signal": 3087170, "option_type": "C", "stock_price": 254.42, "utc_time": 1774619195000}, {"instrument": "AAPL", "mid_signal": -153072, "gamma_signal": 6580, "vega_signal": 135674, "option_type": "P", "stock_price": 254.42, "utc_time": 1774619195000}, {"instrument": "AAPL", "mid_signal": -69791, "gamma_signal": -13743, "vega_signal": -13010, "option_type": "C", "stock_price": 254.43, "utc_time": 1774619200000}, {"instrument": "AAPL", "mid_signal": 101248, "gamma_signal": -36137, "vega_signal": -3880, "option_type": "P", "stock_price": 254.43, "utc_time": 1774619200000}, {"instrument": "AAPL", "mid_signal": 938079, "gamma_signal": 202456, "vega_signal": -236472, "option_type": "C", "stock_price": 254.53, "utc_time": 1774619205000}, {"instrument": "AAPL", "mid_signal": 241709, "gamma_signal": -61238, "vega_signal": 13272, "option_type": "P", "stock_price": 254.53, "utc_time": 1774619205000}, {"instrument": "AAPL", "mid_signal": 10283, "gamma_signal": -232833, "vega_signal": 144801, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619210000}, {"instrument": "AAPL", "mid_signal": -9778, "gamma_signal": -7277, "vega_signal": -3945, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619210000}, {"instrument": "AAPL", "mid_signal": 324136, "gamma_signal": 6694, "vega_signal": 598577, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619215000}, {"instrument": "AAPL", "mid_signal": 23761, "gamma_signal": -6305, "vega_signal": -2240, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619215000}, {"instrument": "AAPL", "mid_signal": 1921890, "gamma_signal": 215687, "vega_signal": 2365632, "option_type": "C", "stock_price": 254.35, "utc_time": 1774619220000}, {"instrument": "AAPL", "mid_signal": -304680, "gamma_signal": 42823, "vega_signal": 33556, "option_type": "P", "stock_price": 254.35, "utc_time": 1774619220000}, {"instrument": "AAPL", "mid_signal": 2774569, "gamma_signal": 204753, "vega_signal": 3260105, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619225000}, {"instrument": "AAPL", "mid_signal": -59083, "gamma_signal": 71360, "vega_signal": -21621, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619225000}, {"instrument": "AAPL", "mid_signal": 127349, "gamma_signal": -14586, "vega_signal": 530503, "option_type": "C", "stock_price": 254.41, "utc_time": 1774619230000}, {"instrument": "AAPL", "mid_signal": 116551, "gamma_signal": -22775, "vega_signal": -22846, "option_type": "P", "stock_price": 254.41, "utc_time": 1774619230000}, {"instrument": "AAPL", "mid_signal": -21414, "gamma_signal": -251, "vega_signal": -14524, "option_type": "C", "stock_price": 254.35, "utc_time": 1774619235000}, {"instrument": "AAPL", "mid_signal": -532291, "gamma_signal": 90797, "vega_signal": 77914, "option_type": "P", "stock_price": 254.35, "utc_time": 1774619235000}, {"instrument": "AAPL", "mid_signal": 580052, "gamma_signal": -73333, "vega_signal": 3044678, "option_type": "C", "stock_price": 254.4, "utc_time": 1774619240000}, {"instrument": "AAPL", "mid_signal": 627721, "gamma_signal": -163777, "vega_signal": -41383, "option_type": "P", "stock_price": 254.4, "utc_time": 1774619240000}, {"instrument": "AAPL", "mid_signal": 3917665, "gamma_signal": 297463, "vega_signal": 3456230, "option_type": "C", "stock_price": 254.61, "utc_time": 1774619245000}, {"instrument": "AAPL", "mid_signal": 3729100, "gamma_signal": -1951173, "vega_signal": -644674, "option_type": "P", "stock_price": 254.61, "utc_time": 1774619245000}, {"instrument": "AAPL", "mid_signal": 1703624, "gamma_signal": 483924, "vega_signal": 247305, "option_type": "C", "stock_price": 254.68, "utc_time": 1774619250000}, {"instrument": "AAPL", "mid_signal": -1045220, "gamma_signal": 347241, "vega_signal": 70599, "option_type": "P", "stock_price": 254.68, "utc_time": 1774619250000}, {"instrument": "AAPL", "mid_signal": -166901, "gamma_signal": -108891, "vega_signal": 94610, "option_type": "C", "stock_price": 254.57, "utc_time": 1774619255000}, {"instrument": "AAPL", "mid_signal": 253955, "gamma_signal": -55634, "vega_signal": -7320, "option_type": "P", "stock_price": 254.57, "utc_time": 1774619255000}, {"instrument": "AAPL", "mid_signal": 1112540, "gamma_signal": -89773, "vega_signal": 3716320, "option_type": "C", "stock_price": 254.61, "utc_time": 1774619260000}, {"instrument": "AAPL", "mid_signal": 86318, "gamma_signal": -59066, "vega_signal": 1910, "option_type": "P", "stock_price": 254.61, "utc_time": 1774619260000}, {"instrument": "AAPL", "mid_signal": 3308767, "gamma_signal": 430842, "vega_signal": 4156294, "option_type": "C", "stock_price": 254.63, "utc_time": 1774619265000}, {"instrument": "AAPL", "mid_signal": 9281, "gamma_signal": -1811, "vega_signal": -19957, "option_type": "P", "stock_price": 254.63, "utc_time": 1774619265000}, {"instrument": "AAPL", "mid_signal": 10587129, "gamma_signal": 629633, "vega_signal": 8796115, "option_type": "C", "stock_price": 254.75, "utc_time": 1774619270000}, {"instrument": "AAPL", "mid_signal": -30973, "gamma_signal": -28230, "vega_signal": 35664, "option_type": "P", "stock_price": 254.75, "utc_time": 1774619270000}, {"instrument": "AAPL", "mid_signal": -2386574, "gamma_signal": -481437, "vega_signal": -351359, "option_type": "C", "stock_price": 254.78, "utc_time": 1774619275000}, {"instrument": "AAPL", "mid_signal": -298943, "gamma_signal": 97443, "vega_signal": 1275, "option_type": "P", "stock_price": 254.78, "utc_time": 1774619275000}, {"instrument": "AAPL", "mid_signal": -1508432, "gamma_signal": -68171, "vega_signal": -1551783, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619280000}, {"instrument": "AAPL", "mid_signal": -731712, "gamma_signal": -83762, "vega_signal": 227109, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619280000}, {"instrument": "AAPL", "mid_signal": 977597, "gamma_signal": -217610, "vega_signal": 3661069, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619285000}, {"instrument": "AAPL", "mid_signal": 215492, "gamma_signal": 18399, "vega_signal": -216789, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619285000}, {"instrument": "AAPL", "mid_signal": 1351443, "gamma_signal": 363011, "vega_signal": 34485, "option_type": "C", "stock_price": 255.05, "utc_time": 1774619290000}, {"instrument": "AAPL", "mid_signal": -943023, "gamma_signal": 56064, "vega_signal": 237361, "option_type": "P", "stock_price": 255.05, "utc_time": 1774619290000}, {"instrument": "AAPL", "mid_signal": 1834187, "gamma_signal": 45674, "vega_signal": 2913168, "option_type": "C", "stock_price": 254.88, "utc_time": 1774619295000}, {"instrument": "AAPL", "mid_signal": -2685788, "gamma_signal": 269365, "vega_signal": 911793, "option_type": "P", "stock_price": 254.89, "utc_time": 1774619295000}, {"instrument": "AAPL", "mid_signal": -1178387, "gamma_signal": -193415, "vega_signal": -548782, "option_type": "C", "stock_price": 255.01, "utc_time": 1774619300000}, {"instrument": "AAPL", "mid_signal": 189420, "gamma_signal": 9475, "vega_signal": -17388, "option_type": "P", "stock_price": 255.01, "utc_time": 1774619300000}, {"instrument": "AAPL", "mid_signal": 503837, "gamma_signal": 133567, "vega_signal": 757530, "option_type": "C", "stock_price": 255.04, "utc_time": 1774619305000}, {"instrument": "AAPL", "mid_signal": -897748, "gamma_signal": 258339, "vega_signal": 46383, "option_type": "P", "stock_price": 255.04, "utc_time": 1774619305000}, {"instrument": "AAPL", "mid_signal": 114152, "gamma_signal": -109099, "vega_signal": 2753963, "option_type": "C", "stock_price": 255.08, "utc_time": 1774619310000}, {"instrument": "AAPL", "mid_signal": 498193, "gamma_signal": -144696, "vega_signal": -57078, "option_type": "P", "stock_price": 255.08, "utc_time": 1774619310000}, {"instrument": "AAPL", "mid_signal": 652288, "gamma_signal": 62619, "vega_signal": 656094, "option_type": "C", "stock_price": 255.15, "utc_time": 1774619315000}, {"instrument": "AAPL", "mid_signal": 386109, "gamma_signal": -151544, "vega_signal": 3150, "option_type": "P", "stock_price": 255.15, "utc_time": 1774619315000}, {"instrument": "AAPL", "mid_signal": 1104521, "gamma_signal": 370746, "vega_signal": 29077, "option_type": "C", "stock_price": 255.25, "utc_time": 1774619320000}, {"instrument": "AAPL", "mid_signal": 819427, "gamma_signal": -407096, "vega_signal": -5374, "option_type": "P", "stock_price": 255.25, "utc_time": 1774619320000}, {"instrument": "AAPL", "mid_signal": 1935713, "gamma_signal": 543023, "vega_signal": -225281, "option_type": "C", "stock_price": 255.21, "utc_time": 1774619325000}, {"instrument": "AAPL", "mid_signal": 146876, "gamma_signal": -114299, "vega_signal": -34758, "option_type": "P", "stock_price": 255.25, "utc_time": 1774619325000}, {"instrument": "AAPL", "mid_signal": 4240512, "gamma_signal": 1014213, "vega_signal": 2904005, "option_type": "C", "stock_price": 255.25, "utc_time": 1774619330000}, {"instrument": "AAPL", "mid_signal": 8613451, "gamma_signal": -2898438, "vega_signal": -988652, "option_type": "P", "stock_price": 255.25, "utc_time": 1774619330000}, {"instrument": "AAPL", "mid_signal": -1773293, "gamma_signal": -654554, "vega_signal": -511326, "option_type": "C", "stock_price": 255.28, "utc_time": 1774619335000}, {"instrument": "AAPL", "mid_signal": -460686, "gamma_signal": 80275, "vega_signal": 423420, "option_type": "P", "stock_price": 255.28, "utc_time": 1774619335000}, {"instrument": "AAPL", "mid_signal": -528132, "gamma_signal": -26949, "vega_signal": -59761, "option_type": "C", "stock_price": 255.23, "utc_time": 1774619340000}, {"instrument": "AAPL", "mid_signal": -456876, "gamma_signal": 112132, "vega_signal": 105493, "option_type": "P", "stock_price": 255.23, "utc_time": 1774619340000}, {"instrument": "AAPL", "mid_signal": 870841, "gamma_signal": 180207, "vega_signal": 361999, "option_type": "C", "stock_price": 255.29, "utc_time": 1774619345000}, {"instrument": "AAPL", "mid_signal": 1234660, "gamma_signal": -216553, "vega_signal": -315679, "option_type": "P", "stock_price": 255.29, "utc_time": 1774619345000}, {"instrument": "AAPL", "mid_signal": -526624, "gamma_signal": -375914, "vega_signal": 3494289, "option_type": "C", "stock_price": 255.11, "utc_time": 1774619350000}, {"instrument": "AAPL", "mid_signal": -86446, "gamma_signal": 193690, "vega_signal": -1627, "option_type": "P", "stock_price": 255.11, "utc_time": 1774619350000}, {"instrument": "AAPL", "mid_signal": -1518630, "gamma_signal": -404637, "vega_signal": -272772, "option_type": "C", "stock_price": 255.03, "utc_time": 1774619355000}, {"instrument": "AAPL", "mid_signal": -1200740, "gamma_signal": 116735, "vega_signal": 254970, "option_type": "P", "stock_price": 255.03, "utc_time": 1774619355000}, {"instrument": "AAPL", "mid_signal": -2259999, "gamma_signal": -509936, "vega_signal": -323435, "option_type": "C", "stock_price": 254.98, "utc_time": 1774619360000}, {"instrument": "AAPL", "mid_signal": -1678320, "gamma_signal": 265009, "vega_signal": 334291, "option_type": "P", "stock_price": 254.98, "utc_time": 1774619360000}, {"instrument": "AAPL", "mid_signal": -251683, "gamma_signal": 52346, "vega_signal": -170388, "option_type": "C", "stock_price": 254.835, "utc_time": 1774619365000}, {"instrument": "AAPL", "mid_signal": -247037, "gamma_signal": 57572, "vega_signal": 12571, "option_type": "P", "stock_price": 254.835, "utc_time": 1774619365000}, {"instrument": "AAPL", "mid_signal": -115523, "gamma_signal": 44855, "vega_signal": -559927, "option_type": "C", "stock_price": 254.8, "utc_time": 1774619370000}, {"instrument": "AAPL", "mid_signal": -1803435, "gamma_signal": 465885, "vega_signal": 43424, "option_type": "P", "stock_price": 254.8, "utc_time": 1774619370000}, {"instrument": "AAPL", "mid_signal": -32823, "gamma_signal": -85095, "vega_signal": 464627, "option_type": "C", "stock_price": 254.8, "utc_time": 1774619375000}, {"instrument": "AAPL", "mid_signal": -845793, "gamma_signal": 326207, "vega_signal": 72655, "option_type": "P", "stock_price": 254.8, "utc_time": 1774619375000}, {"instrument": "AAPL", "mid_signal": -552950, "gamma_signal": -18816, "vega_signal": -66077, "option_type": "C", "stock_price": 254.84, "utc_time": 1774619380000}, {"instrument": "AAPL", "mid_signal": -375446, "gamma_signal": 93590, "vega_signal": 107376, "option_type": "P", "stock_price": 254.84, "utc_time": 1774619380000}, {"instrument": "AAPL", "mid_signal": -915546, "gamma_signal": -67311, "vega_signal": -95305, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619385000}, {"instrument": "AAPL", "mid_signal": -300496, "gamma_signal": 58755, "vega_signal": 88499, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619385000}, {"instrument": "AAPL", "mid_signal": 3439, "gamma_signal": 9102, "vega_signal": -8764, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619390000}, {"instrument": "AAPL", "mid_signal": -156584, "gamma_signal": 29755, "vega_signal": 34997, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619390000}, {"instrument": "AAPL", "mid_signal": -611149, "gamma_signal": -177852, "vega_signal": -250814, "option_type": "C", "stock_price": 254.69, "utc_time": 1774619395000}, {"instrument": "AAPL", "mid_signal": 11477, "gamma_signal": 32109, "vega_signal": -22331, "option_type": "P", "stock_price": 254.69, "utc_time": 1774619395000}, {"instrument": "AAPL", "mid_signal": -1409367, "gamma_signal": -162740, "vega_signal": -151267, "option_type": "C", "stock_price": 254.78, "utc_time": 1774619400000}, {"instrument": "AAPL", "mid_signal": -14210439, "gamma_signal": 1856772, "vega_signal": 2756445, "option_type": "P", "stock_price": 254.78, "utc_time": 1774619400000}, {"instrument": "AAPL", "mid_signal": -1168126, "gamma_signal": -122543, "vega_signal": -443493, "option_type": "C", "stock_price": 254.73, "utc_time": 1774619405000}, {"instrument": "AAPL", "mid_signal": -69967, "gamma_signal": 9113, "vega_signal": -16287, "option_type": "P", "stock_price": 254.73, "utc_time": 1774619405000}, {"instrument": "AAPL", "mid_signal": -871834, "gamma_signal": -235820, "vega_signal": -55750, "option_type": "C", "stock_price": 254.68, "utc_time": 1774619410000}, {"instrument": "AAPL", "mid_signal": 380880, "gamma_signal": -84794, "vega_signal": -44876, "option_type": "P", "stock_price": 254.68, "utc_time": 1774619410000}, {"instrument": "AAPL", "mid_signal": 74566, "gamma_signal": 16329, "vega_signal": -18406, "option_type": "C", "stock_price": 254.77, "utc_time": 1774619415000}, {"instrument": "AAPL", "mid_signal": -5103, "gamma_signal": -5162, "vega_signal": -10503, "option_type": "P", "stock_price": 254.77, "utc_time": 1774619415000}, {"instrument": "AAPL", "mid_signal": 286694, "gamma_signal": -5654, "vega_signal": 10517, "option_type": "C", "stock_price": 254.71, "utc_time": 1774619420000}, {"instrument": "AAPL", "mid_signal": -42963, "gamma_signal": 7632, "vega_signal": -2437, "option_type": "P", "stock_price": 254.71, "utc_time": 1774619420000}, {"instrument": "AAPL", "mid_signal": -707671, "gamma_signal": -166859, "vega_signal": -171060, "option_type": "C", "stock_price": 254.62, "utc_time": 1774619425000}, {"instrument": "AAPL", "mid_signal": -349541, "gamma_signal": 60782, "vega_signal": 180036, "option_type": "P", "stock_price": 254.62, "utc_time": 1774619425000}, {"instrument": "AAPL", "mid_signal": -221191, "gamma_signal": -60493, "vega_signal": -19914, "option_type": "C", "stock_price": 254.6, "utc_time": 1774619430000}, {"instrument": "AAPL", "mid_signal": 116131, "gamma_signal": -1074, "vega_signal": -5596, "option_type": "P", "stock_price": 254.62, "utc_time": 1774619430000}, {"instrument": "AAPL", "mid_signal": -490987, "gamma_signal": -110538, "vega_signal": -213911, "option_type": "C", "stock_price": 254.61, "utc_time": 1774619435000}, {"instrument": "AAPL", "mid_signal": 149086, "gamma_signal": -16879, "vega_signal": -59451, "option_type": "P", "stock_price": 254.61, "utc_time": 1774619435000}, {"instrument": "AAPL", "mid_signal": -694044, "gamma_signal": -95320, "vega_signal": -116070, "option_type": "C", "stock_price": 254.59, "utc_time": 1774619440000}, {"instrument": "AAPL", "mid_signal": 662480, "gamma_signal": -177580, "vega_signal": -124298, "option_type": "P", "stock_price": 254.59, "utc_time": 1774619440000}, {"instrument": "AAPL", "mid_signal": -366928, "gamma_signal": -89207, "vega_signal": -201393, "option_type": "C", "stock_price": 254.65, "utc_time": 1774619445000}, {"instrument": "AAPL", "mid_signal": 354337, "gamma_signal": -99190, "vega_signal": -74152, "option_type": "P", "stock_price": 254.65, "utc_time": 1774619445000}, {"instrument": "AAPL", "mid_signal": -491781, "gamma_signal": -62697, "vega_signal": -415050, "option_type": "C", "stock_price": 254.6, "utc_time": 1774619450000}, {"instrument": "AAPL", "mid_signal": 312555, "gamma_signal": -22362, "vega_signal": -101893, "option_type": "P", "stock_price": 254.6, "utc_time": 1774619450000}, {"instrument": "AAPL", "mid_signal": -841960, "gamma_signal": -100097, "vega_signal": -85302, "option_type": "C", "stock_price": 254.61, "utc_time": 1774619455000}, {"instrument": "AAPL", "mid_signal": 346071, "gamma_signal": -24316, "vega_signal": -113057, "option_type": "P", "stock_price": 254.57, "utc_time": 1774619455000}, {"instrument": "AAPL", "mid_signal": 97513, "gamma_signal": 50434, "vega_signal": -132193, "option_type": "C", "stock_price": 254.77, "utc_time": 1774619460000}, {"instrument": "AAPL", "mid_signal": -536623, "gamma_signal": 200559, "vega_signal": -133410, "option_type": "P", "stock_price": 254.77, "utc_time": 1774619460000}, {"instrument": "AAPL", "mid_signal": 66347, "gamma_signal": 68060, "vega_signal": -58810, "option_type": "C", "stock_price": 254.77, "utc_time": 1774619465000}, {"instrument": "AAPL", "mid_signal": 403182, "gamma_signal": -6227, "vega_signal": -535086, "option_type": "P", "stock_price": 254.77, "utc_time": 1774619465000}, {"instrument": "AAPL", "mid_signal": -656813, "gamma_signal": -102676, "vega_signal": -43522, "option_type": "C", "stock_price": 254.73, "utc_time": 1774619470000}, {"instrument": "AAPL", "mid_signal": -633891, "gamma_signal": 110791, "vega_signal": -1072, "option_type": "P", "stock_price": 254.73, "utc_time": 1774619470000}, {"instrument": "AAPL", "mid_signal": 282575, "gamma_signal": 13576, "vega_signal": 21715, "option_type": "C", "stock_price": 254.75, "utc_time": 1774619475000}, {"instrument": "AAPL", "mid_signal": -294265, "gamma_signal": 78264, "vega_signal": -8019, "option_type": "P", "stock_price": 254.75, "utc_time": 1774619475000}, {"instrument": "AAPL", "mid_signal": 765566, "gamma_signal": 127128, "vega_signal": 215329, "option_type": "C", "stock_price": 254.76, "utc_time": 1774619480000}, {"instrument": "AAPL", "mid_signal": 94580, "gamma_signal": -45494, "vega_signal": -170, "option_type": "P", "stock_price": 254.76, "utc_time": 1774619480000}, {"instrument": "AAPL", "mid_signal": -733926, "gamma_signal": -277578, "vega_signal": -39665, "option_type": "C", "stock_price": 254.83, "utc_time": 1774619485000}, {"instrument": "AAPL", "mid_signal": -360926, "gamma_signal": 56206, "vega_signal": 152237, "option_type": "P", "stock_price": 254.83, "utc_time": 1774619485000}, {"instrument": "AAPL", "mid_signal": 282724, "gamma_signal": 60052, "vega_signal": 314663, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619490000}, {"instrument": "AAPL", "mid_signal": -931915, "gamma_signal": 93997, "vega_signal": 217903, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619490000}, {"instrument": "AAPL", "mid_signal": 304643, "gamma_signal": 79636, "vega_signal": 26042, "option_type": "C", "stock_price": 254.9, "utc_time": 1774619495000}, {"instrument": "AAPL", "mid_signal": 418666, "gamma_signal": -20101, "vega_signal": -695790, "option_type": "P", "stock_price": 254.9, "utc_time": 1774619495000}, {"instrument": "AAPL", "mid_signal": -368955, "gamma_signal": -5950, "vega_signal": -304134, "option_type": "C", "stock_price": 254.9, "utc_time": 1774619500000}, {"instrument": "AAPL", "mid_signal": 1391795, "gamma_signal": -470456, "vega_signal": -170117, "option_type": "P", "stock_price": 254.9, "utc_time": 1774619500000}, {"instrument": "AAPL", "mid_signal": -189730, "gamma_signal": -64622, "vega_signal": 3870, "option_type": "C", "stock_price": 255.01, "utc_time": 1774619505000}, {"instrument": "AAPL", "mid_signal": -21213, "gamma_signal": 35314, "vega_signal": -39282, "option_type": "P", "stock_price": 255.01, "utc_time": 1774619505000}, {"instrument": "AAPL", "mid_signal": -808717, "gamma_signal": -375689, "vega_signal": -5427, "option_type": "C", "stock_price": 254.87, "utc_time": 1774619510000}, {"instrument": "AAPL", "mid_signal": -1134666, "gamma_signal": 105450, "vega_signal": 334255, "option_type": "P", "stock_price": 254.87, "utc_time": 1774619510000}, {"instrument": "AAPL", "mid_signal": 490831, "gamma_signal": 92677, "vega_signal": 47978, "option_type": "C", "stock_price": 254.99, "utc_time": 1774619515000}, {"instrument": "AAPL", "mid_signal": -1537712, "gamma_signal": 313391, "vega_signal": 235941, "option_type": "P", "stock_price": 254.99, "utc_time": 1774619515000}, {"instrument": "AAPL", "mid_signal": 103488, "gamma_signal": 55426, "vega_signal": -15996, "option_type": "C", "stock_price": 255, "utc_time": 1774619520000}, {"instrument": "AAPL", "mid_signal": -315210, "gamma_signal": 33426, "vega_signal": 75978, "option_type": "P", "stock_price": 255, "utc_time": 1774619520000}, {"instrument": "AAPL", "mid_signal": 36017, "gamma_signal": 157730, "vega_signal": -26021, "option_type": "C", "stock_price": 255.01, "utc_time": 1774619525000}, {"instrument": "AAPL", "mid_signal": 336923, "gamma_signal": 402523, "vega_signal": -846106, "option_type": "P", "stock_price": 255.01, "utc_time": 1774619525000}, {"instrument": "AAPL", "mid_signal": -1233794, "gamma_signal": -76050, "vega_signal": -95935, "option_type": "C", "stock_price": 255.05, "utc_time": 1774619530000}, {"instrument": "AAPL", "mid_signal": -438064, "gamma_signal": 86873, "vega_signal": 66370, "option_type": "P", "stock_price": 255.05, "utc_time": 1774619530000}, {"instrument": "AAPL", "mid_signal": -92322, "gamma_signal": 164671, "vega_signal": -74669, "option_type": "C", "stock_price": 255.07, "utc_time": 1774619535000}, {"instrument": "AAPL", "mid_signal": 33364, "gamma_signal": -20356, "vega_signal": 4887, "option_type": "P", "stock_price": 255.07, "utc_time": 1774619535000}, {"instrument": "AAPL", "mid_signal": 2020299, "gamma_signal": 696019, "vega_signal": 290282, "option_type": "C", "stock_price": 255.13, "utc_time": 1774619540000}, {"instrument": "AAPL", "mid_signal": 1299919, "gamma_signal": -250463, "vega_signal": -162877, "option_type": "P", "stock_price": 255.13, "utc_time": 1774619540000}, {"instrument": "AAPL", "mid_signal": -215505, "gamma_signal": -19466, "vega_signal": 120462, "option_type": "C", "stock_price": 255.1, "utc_time": 1774619545000}, {"instrument": "AAPL", "mid_signal": -344315, "gamma_signal": -58786, "vega_signal": 574140, "option_type": "P", "stock_price": 255.1, "utc_time": 1774619545000}, {"instrument": "AAPL", "mid_signal": -2255706, "gamma_signal": -401283, "vega_signal": -1285286, "option_type": "C", "stock_price": 254.87, "utc_time": 1774619550000}, {"instrument": "AAPL", "mid_signal": -681140, "gamma_signal": 217138, "vega_signal": 108498, "option_type": "P", "stock_price": 254.87, "utc_time": 1774619550000}, {"instrument": "AAPL", "mid_signal": -1034406, "gamma_signal": -135412, "vega_signal": -154054, "option_type": "C", "stock_price": 254.8, "utc_time": 1774619555000}, {"instrument": "AAPL", "mid_signal": 417931, "gamma_signal": -117867, "vega_signal": -38541, "option_type": "P", "stock_price": 254.8, "utc_time": 1774619555000}, {"instrument": "AAPL", "mid_signal": -1158624, "gamma_signal": -168125, "vega_signal": -227824, "option_type": "C", "stock_price": 254.73, "utc_time": 1774619560000}, {"instrument": "AAPL", "mid_signal": -347158, "gamma_signal": 91120, "vega_signal": 117665, "option_type": "P", "stock_price": 254.84, "utc_time": 1774619560000}, {"instrument": "AAPL", "mid_signal": 1164405, "gamma_signal": 210023, "vega_signal": 72020, "option_type": "C", "stock_price": 254.88, "utc_time": 1774619565000}, {"instrument": "AAPL", "mid_signal": 101407, "gamma_signal": -55029, "vega_signal": 724, "option_type": "P", "stock_price": 254.88, "utc_time": 1774619565000}, {"instrument": "AAPL", "mid_signal": -1024882, "gamma_signal": -58873, "vega_signal": -463257, "option_type": "C", "stock_price": 254.76, "utc_time": 1774619570000}, {"instrument": "AAPL", "mid_signal": -201377, "gamma_signal": 32025, "vega_signal": 21870, "option_type": "P", "stock_price": 254.81, "utc_time": 1774619570000}, {"instrument": "AAPL", "mid_signal": -544810, "gamma_signal": -90995, "vega_signal": -10477, "option_type": "C", "stock_price": 254.73, "utc_time": 1774619575000}, {"instrument": "AAPL", "mid_signal": -336774, "gamma_signal": 103572, "vega_signal": 99511, "option_type": "P", "stock_price": 254.73, "utc_time": 1774619575000}, {"instrument": "AAPL", "mid_signal": -385588, "gamma_signal": -144884, "vega_signal": -41373, "option_type": "C", "stock_price": 254.68, "utc_time": 1774619580000}, {"instrument": "AAPL", "mid_signal": 148169, "gamma_signal": 4769, "vega_signal": -152984, "option_type": "P", "stock_price": 254.68, "utc_time": 1774619580000}, {"instrument": "AAPL", "mid_signal": -2390086, "gamma_signal": -97182, "vega_signal": -1199438, "option_type": "C", "stock_price": 254.47, "utc_time": 1774619585000}, {"instrument": "AAPL", "mid_signal": -1771931, "gamma_signal": 588752, "vega_signal": 156985, "option_type": "P", "stock_price": 254.47, "utc_time": 1774619585000}, {"instrument": "AAPL", "mid_signal": -3001869, "gamma_signal": -623347, "vega_signal": -136087, "option_type": "C", "stock_price": 254.56, "utc_time": 1774619590000}, {"instrument": "AAPL", "mid_signal": 1617284, "gamma_signal": -102538, "vega_signal": -839304, "option_type": "P", "stock_price": 254.62, "utc_time": 1774619590000}, {"instrument": "AAPL", "mid_signal": -187485, "gamma_signal": -31995, "vega_signal": 63311, "option_type": "C", "stock_price": 254.63, "utc_time": 1774619595000}, {"instrument": "AAPL", "mid_signal": -65351, "gamma_signal": -25236, "vega_signal": 68922, "option_type": "P", "stock_price": 254.64, "utc_time": 1774619595000}, {"instrument": "AAPL", "mid_signal": -658679, "gamma_signal": -136778, "vega_signal": -348061, "option_type": "C", "stock_price": 254.51, "utc_time": 1774619600000}, {"instrument": "AAPL", "mid_signal": -16262, "gamma_signal": -13159, "vega_signal": -17779, "option_type": "P", "stock_price": 254.51, "utc_time": 1774619600000}, {"instrument": "AAPL", "mid_signal": -873967, "gamma_signal": -101729, "vega_signal": -472526, "option_type": "C", "stock_price": 254.51, "utc_time": 1774619605000}, {"instrument": "AAPL", "mid_signal": -431689, "gamma_signal": 82270, "vega_signal": 5729, "option_type": "P", "stock_price": 254.51, "utc_time": 1774619605000}, {"instrument": "AAPL", "mid_signal": 95514, "gamma_signal": -11474, "vega_signal": -176905, "option_type": "C", "stock_price": 254.63, "utc_time": 1774619610000}, {"instrument": "AAPL", "mid_signal": 437394, "gamma_signal": -80822, "vega_signal": -121015, "option_type": "P", "stock_price": 254.63, "utc_time": 1774619610000}, {"instrument": "AAPL", "mid_signal": -1232585, "gamma_signal": -98141, "vega_signal": -484296, "option_type": "C", "stock_price": 254.48, "utc_time": 1774619615000}, {"instrument": "AAPL", "mid_signal": -786628, "gamma_signal": 176923, "vega_signal": 69767, "option_type": "P", "stock_price": 254.48, "utc_time": 1774619615000}, {"instrument": "AAPL", "mid_signal": 303978, "gamma_signal": 99592, "vega_signal": -58007, "option_type": "C", "stock_price": 254.46, "utc_time": 1774619620000}, {"instrument": "AAPL", "mid_signal": 125826, "gamma_signal": -57281, "vega_signal": -27098, "option_type": "P", "stock_price": 254.46, "utc_time": 1774619620000}, {"instrument": "AAPL", "mid_signal": -611621, "gamma_signal": -152458, "vega_signal": 224276, "option_type": "C", "stock_price": 254.5, "utc_time": 1774619625000}, {"instrument": "AAPL", "mid_signal": -3374502, "gamma_signal": 395528, "vega_signal": 622240, "option_type": "P", "stock_price": 254.5, "utc_time": 1774619625000}, {"instrument": "AAPL", "mid_signal": -28966, "gamma_signal": -102431, "vega_signal": -20013, "option_type": "C", "stock_price": 254.49, "utc_time": 1774619630000}, {"instrument": "AAPL", "mid_signal": -145979, "gamma_signal": 32967, "vega_signal": 71075, "option_type": "P", "stock_price": 254.49, "utc_time": 1774619630000}, {"instrument": "AAPL", "mid_signal": 449496, "gamma_signal": 116378, "vega_signal": 130037, "option_type": "C", "stock_price": 254.48, "utc_time": 1774619635000}, {"instrument": "AAPL", "mid_signal": -383393, "gamma_signal": 37349, "vega_signal": 20368, "option_type": "P", "stock_price": 254.48, "utc_time": 1774619635000}, {"instrument": "AAPL", "mid_signal": 1329658, "gamma_signal": 213175, "vega_signal": 33976, "option_type": "C", "stock_price": 254.53, "utc_time": 1774619640000}, {"instrument": "AAPL", "mid_signal": 2166435, "gamma_signal": -765139, "vega_signal": -52129, "option_type": "P", "stock_price": 254.53, "utc_time": 1774619640000}, {"instrument": "AAPL", "mid_signal": 463169, "gamma_signal": 38708, "vega_signal": 205283, "option_type": "C", "stock_price": 254.58, "utc_time": 1774619645000}, {"instrument": "AAPL", "mid_signal": 72357, "gamma_signal": 21596, "vega_signal": -79362, "option_type": "P", "stock_price": 254.59, "utc_time": 1774619645000}, {"instrument": "AAPL", "mid_signal": 349230, "gamma_signal": 113071, "vega_signal": 53721, "option_type": "C", "stock_price": 254.7, "utc_time": 1774619650000}, {"instrument": "AAPL", "mid_signal": 2427306, "gamma_signal": -613808, "vega_signal": -169384, "option_type": "P", "stock_price": 254.7, "utc_time": 1774619650000}, {"instrument": "AAPL", "mid_signal": -210988, "gamma_signal": -55119, "vega_signal": -32817, "option_type": "C", "stock_price": 254.66, "utc_time": 1774619655000}, {"instrument": "AAPL", "mid_signal": -632395, "gamma_signal": 100810, "vega_signal": 108865, "option_type": "P", "stock_price": 254.66, "utc_time": 1774619655000}, {"instrument": "AAPL", "mid_signal": 968925, "gamma_signal": 103598, "vega_signal": 321639, "option_type": "C", "stock_price": 254.8, "utc_time": 1774619660000}, {"instrument": "AAPL", "mid_signal": 307532, "gamma_signal": -3960, "vega_signal": -108218, "option_type": "P", "stock_price": 254.8, "utc_time": 1774619660000}, {"instrument": "AAPL", "mid_signal": 68501, "gamma_signal": -31593, "vega_signal": 148834, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619665000}, {"instrument": "AAPL", "mid_signal": -715885, "gamma_signal": 140687, "vega_signal": 15557, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619665000}, {"instrument": "AAPL", "mid_signal": -384779, "gamma_signal": -70427, "vega_signal": -20352, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619670000}, {"instrument": "AAPL", "mid_signal": -696874, "gamma_signal": 267893, "vega_signal": 136306, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619670000}, {"instrument": "AAPL", "mid_signal": -115455, "gamma_signal": -50595, "vega_signal": -19440, "option_type": "C", "stock_price": 255, "utc_time": 1774619675000}, {"instrument": "AAPL", "mid_signal": 3585673, "gamma_signal": -937459, "vega_signal": -737589, "option_type": "P", "stock_price": 255, "utc_time": 1774619675000}, {"instrument": "AAPL", "mid_signal": 1139377, "gamma_signal": 162364, "vega_signal": 34373, "option_type": "C", "stock_price": 255.04, "utc_time": 1774619680000}, {"instrument": "AAPL", "mid_signal": -546743, "gamma_signal": 132351, "vega_signal": 35473, "option_type": "P", "stock_price": 255.03, "utc_time": 1774619680000}, {"instrument": "AAPL", "mid_signal": -104067, "gamma_signal": -31815, "vega_signal": 8520, "option_type": "C", "stock_price": 255.06, "utc_time": 1774619685000}, {"instrument": "AAPL", "mid_signal": 727112, "gamma_signal": -104289, "vega_signal": -175190, "option_type": "P", "stock_price": 255.06, "utc_time": 1774619685000}, {"instrument": "AAPL", "mid_signal": -1437964, "gamma_signal": -145056, "vega_signal": -573725, "option_type": "C", "stock_price": 255.06, "utc_time": 1774619690000}, {"instrument": "AAPL", "mid_signal": 216188, "gamma_signal": -47518, "vega_signal": -10908, "option_type": "P", "stock_price": 255.06, "utc_time": 1774619690000}, {"instrument": "AAPL", "mid_signal": -513232, "gamma_signal": -21455, "vega_signal": -92781, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619695000}, {"instrument": "AAPL", "mid_signal": 297406, "gamma_signal": -68765, "vega_signal": -47832, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619695000}, {"instrument": "AAPL", "mid_signal": -711479, "gamma_signal": -103132, "vega_signal": -258294, "option_type": "C", "stock_price": 254.82, "utc_time": 1774619700000}, {"instrument": "AAPL", "mid_signal": -568825, "gamma_signal": 128191, "vega_signal": 38696, "option_type": "P", "stock_price": 254.82, "utc_time": 1774619700000}, {"instrument": "AAPL", "mid_signal": 155593, "gamma_signal": 26308, "vega_signal": 47885, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619705000}, {"instrument": "AAPL", "mid_signal": -498676, "gamma_signal": 110437, "vega_signal": 25451, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619705000}, {"instrument": "AAPL", "mid_signal": -424999, "gamma_signal": -29635, "vega_signal": -49955, "option_type": "C", "stock_price": 254.78, "utc_time": 1774619710000}, {"instrument": "AAPL", "mid_signal": 40841, "gamma_signal": 2884, "vega_signal": -32714, "option_type": "P", "stock_price": 254.78, "utc_time": 1774619710000}, {"instrument": "AAPL", "mid_signal": 549498, "gamma_signal": 64722, "vega_signal": 97244, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619715000}, {"instrument": "AAPL", "mid_signal": -749257, "gamma_signal": -39557, "vega_signal": 450738, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619715000}, {"instrument": "AAPL", "mid_signal": -116899, "gamma_signal": -30672, "vega_signal": -20655, "option_type": "C", "stock_price": 254.88, "utc_time": 1774619720000}, {"instrument": "AAPL", "mid_signal": 419200, "gamma_signal": -90930, "vega_signal": 2179, "option_type": "P", "stock_price": 254.88, "utc_time": 1774619720000}, {"instrument": "AAPL", "mid_signal": 177632, "gamma_signal": 220393, "vega_signal": -51822, "option_type": "C", "stock_price": 254.9, "utc_time": 1774619725000}, {"instrument": "AAPL", "mid_signal": 387779, "gamma_signal": -38795, "vega_signal": -74912, "option_type": "P", "stock_price": 254.9, "utc_time": 1774619725000}, {"instrument": "AAPL", "mid_signal": 594169, "gamma_signal": 92121, "vega_signal": 39333, "option_type": "C", "stock_price": 254.88, "utc_time": 1774619730000}, {"instrument": "AAPL", "mid_signal": 153096, "gamma_signal": -19803, "vega_signal": -33478, "option_type": "P", "stock_price": 254.88, "utc_time": 1774619730000}, {"instrument": "AAPL", "mid_signal": -162812, "gamma_signal": -51458, "vega_signal": -31421, "option_type": "C", "stock_price": 254.92, "utc_time": 1774619735000}, {"instrument": "AAPL", "mid_signal": 67167, "gamma_signal": -34731, "vega_signal": 921, "option_type": "P", "stock_price": 254.9, "utc_time": 1774619735000}, {"instrument": "AAPL", "mid_signal": 2155487, "gamma_signal": 183264, "vega_signal": 349740, "option_type": "C", "stock_price": 254.84, "utc_time": 1774619740000}, {"instrument": "AAPL", "mid_signal": 413845, "gamma_signal": -68621, "vega_signal": -138724, "option_type": "P", "stock_price": 254.84, "utc_time": 1774619740000}, {"instrument": "AAPL", "mid_signal": -1104714, "gamma_signal": -321830, "vega_signal": -185395, "option_type": "C", "stock_price": 254.81, "utc_time": 1774619745000}, {"instrument": "AAPL", "mid_signal": -2791815, "gamma_signal": 196872, "vega_signal": 1396498, "option_type": "P", "stock_price": 254.81, "utc_time": 1774619745000}, {"instrument": "AAPL", "mid_signal": -777199, "gamma_signal": -18625, "vega_signal": -277426, "option_type": "C", "stock_price": 254.84, "utc_time": 1774619750000}, {"instrument": "AAPL", "mid_signal": 1014744, "gamma_signal": -251387, "vega_signal": -49077, "option_type": "P", "stock_price": 254.84, "utc_time": 1774619750000}, {"instrument": "AAPL", "mid_signal": 32178, "gamma_signal": 14009, "vega_signal": 23009, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619755000}, {"instrument": "AAPL", "mid_signal": 1540636, "gamma_signal": -375701, "vega_signal": 25665, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619755000}, {"instrument": "AAPL", "mid_signal": -273075, "gamma_signal": -14608, "vega_signal": 66117, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619760000}, {"instrument": "AAPL", "mid_signal": 299436, "gamma_signal": -83401, "vega_signal": -67538, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619760000}, {"instrument": "AAPL", "mid_signal": 847695, "gamma_signal": 166702, "vega_signal": -703079, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619765000}, {"instrument": "AAPL", "mid_signal": 422232, "gamma_signal": -77186, "vega_signal": -105843, "option_type": "P", "stock_price": 254.92, "utc_time": 1774619765000}, {"instrument": "AAPL", "mid_signal": -407736, "gamma_signal": -103379, "vega_signal": -33323, "option_type": "C", "stock_price": 254.84, "utc_time": 1774619770000}, {"instrument": "AAPL", "mid_signal": 4724, "gamma_signal": -9894, "vega_signal": 1469, "option_type": "P", "stock_price": 254.84, "utc_time": 1774619770000}, {"instrument": "AAPL", "mid_signal": 1454895, "gamma_signal": 202824, "vega_signal": -70676, "option_type": "C", "stock_price": 254.74, "utc_time": 1774619775000}, {"instrument": "AAPL", "mid_signal": -315228, "gamma_signal": 73352, "vega_signal": 20965, "option_type": "P", "stock_price": 254.74, "utc_time": 1774619775000}, {"instrument": "AAPL", "mid_signal": -1043518, "gamma_signal": -197281, "vega_signal": -340811, "option_type": "C", "stock_price": 254.48, "utc_time": 1774619780000}, {"instrument": "AAPL", "mid_signal": -777503, "gamma_signal": 128321, "vega_signal": 151013, "option_type": "P", "stock_price": 254.48, "utc_time": 1774619780000}, {"instrument": "AAPL", "mid_signal": -502920, "gamma_signal": -138141, "vega_signal": 66615, "option_type": "C", "stock_price": 254.58, "utc_time": 1774619785000}, {"instrument": "AAPL", "mid_signal": -1995341, "gamma_signal": 605388, "vega_signal": 118901, "option_type": "P", "stock_price": 254.58, "utc_time": 1774619785000}, {"instrument": "AAPL", "mid_signal": -35570, "gamma_signal": -38247, "vega_signal": -11800, "option_type": "C", "stock_price": 254.57, "utc_time": 1774619790000}, {"instrument": "AAPL", "mid_signal": -827490, "gamma_signal": 135927, "vega_signal": 167768, "option_type": "P", "stock_price": 254.57, "utc_time": 1774619790000}, {"instrument": "AAPL", "mid_signal": -1494311, "gamma_signal": -264694, "vega_signal": -263194, "option_type": "C", "stock_price": 254.38, "utc_time": 1774619795000}, {"instrument": "AAPL", "mid_signal": -1817676, "gamma_signal": 615097, "vega_signal": 56544, "option_type": "P", "stock_price": 254.38, "utc_time": 1774619795000}, {"instrument": "AAPL", "mid_signal": -1096767, "gamma_signal": -249655, "vega_signal": -274824, "option_type": "C", "stock_price": 254.29, "utc_time": 1774619800000}, {"instrument": "AAPL", "mid_signal": -2059075, "gamma_signal": 364449, "vega_signal": 277797, "option_type": "P", "stock_price": 254.29, "utc_time": 1774619800000}, {"instrument": "AAPL", "mid_signal": -836982, "gamma_signal": -283733, "vega_signal": -141602, "option_type": "C", "stock_price": 254.35, "utc_time": 1774619805000}, {"instrument": "AAPL", "mid_signal": -522268, "gamma_signal": -52840, "vega_signal": 16816, "option_type": "P", "stock_price": 254.35, "utc_time": 1774619805000}, {"instrument": "AAPL", "mid_signal": -181752, "gamma_signal": -93428, "vega_signal": 101039, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619810000}, {"instrument": "AAPL", "mid_signal": -860096, "gamma_signal": 227922, "vega_signal": -49310, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619810000}, {"instrument": "AAPL", "mid_signal": -1575937, "gamma_signal": -301260, "vega_signal": -213428, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619815000}, {"instrument": "AAPL", "mid_signal": -221945, "gamma_signal": 103738, "vega_signal": -721, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619815000}, {"instrument": "AAPL", "mid_signal": -229737, "gamma_signal": -89398, "vega_signal": 255239, "option_type": "C", "stock_price": 254.36, "utc_time": 1774619820000}, {"instrument": "AAPL", "mid_signal": 165858, "gamma_signal": -401, "vega_signal": -255469, "option_type": "P", "stock_price": 254.36, "utc_time": 1774619820000}, {"instrument": "AAPL", "mid_signal": 2662720, "gamma_signal": 336289, "vega_signal": 1687595, "option_type": "C", "stock_price": 254.69, "utc_time": 1774619825000}, {"instrument": "AAPL", "mid_signal": 831519, "gamma_signal": -256312, "vega_signal": -222887, "option_type": "P", "stock_price": 254.69, "utc_time": 1774619825000}, {"instrument": "AAPL", "mid_signal": 45926, "gamma_signal": -586, "vega_signal": 13115, "option_type": "C", "stock_price": 254.69, "utc_time": 1774619830000}, {"instrument": "AAPL", "mid_signal": -43933, "gamma_signal": -1663, "vega_signal": 53845, "option_type": "P", "stock_price": 254.69, "utc_time": 1774619830000}, {"instrument": "AAPL", "mid_signal": -102626, "gamma_signal": 5749, "vega_signal": -19655, "option_type": "C", "stock_price": 254.57, "utc_time": 1774619835000}, {"instrument": "AAPL", "mid_signal": 3563502, "gamma_signal": -1513156, "vega_signal": -361520, "option_type": "P", "stock_price": 254.57, "utc_time": 1774619835000}, {"instrument": "AAPL", "mid_signal": 4298067, "gamma_signal": 395414, "vega_signal": 1083031, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619840000}, {"instrument": "AAPL", "mid_signal": 1440715, "gamma_signal": -481298, "vega_signal": -175514, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619840000}, {"instrument": "AAPL", "mid_signal": 1809911, "gamma_signal": 362862, "vega_signal": 516904, "option_type": "C", "stock_price": 255, "utc_time": 1774619845000}, {"instrument": "AAPL", "mid_signal": 423042, "gamma_signal": -180948, "vega_signal": -208822, "option_type": "P", "stock_price": 255, "utc_time": 1774619845000}, {"instrument": "AAPL", "mid_signal": -370524, "gamma_signal": -227736, "vega_signal": 169689, "option_type": "C", "stock_price": 255.12, "utc_time": 1774619850000}, {"instrument": "AAPL", "mid_signal": -909712, "gamma_signal": 165352, "vega_signal": 416653, "option_type": "P", "stock_price": 255.12, "utc_time": 1774619850000}, {"instrument": "AAPL", "mid_signal": 1034795, "gamma_signal": 295541, "vega_signal": 184249, "option_type": "C", "stock_price": 255.18, "utc_time": 1774619855000}, {"instrument": "AAPL", "mid_signal": -2498320, "gamma_signal": -341962, "vega_signal": 3056729, "option_type": "P", "stock_price": 255.18, "utc_time": 1774619855000}, {"instrument": "AAPL", "mid_signal": 915499, "gamma_signal": -55640, "vega_signal": 901593, "option_type": "C", "stock_price": 255.19, "utc_time": 1774619860000}, {"instrument": "AAPL", "mid_signal": 755007, "gamma_signal": -19939, "vega_signal": -571805, "option_type": "P", "stock_price": 255.19, "utc_time": 1774619860000}, {"instrument": "AAPL", "mid_signal": -300165, "gamma_signal": 18991, "vega_signal": -291712, "option_type": "C", "stock_price": 255.2, "utc_time": 1774619865000}, {"instrument": "AAPL", "mid_signal": 126195, "gamma_signal": -31097, "vega_signal": 50926, "option_type": "P", "stock_price": 255.2, "utc_time": 1774619865000}, {"instrument": "AAPL", "mid_signal": -951521, "gamma_signal": -138000, "vega_signal": -316008, "option_type": "C", "stock_price": 255.05, "utc_time": 1774619870000}, {"instrument": "AAPL", "mid_signal": -168074, "gamma_signal": 67124, "vega_signal": -4058, "option_type": "P", "stock_price": 255.04, "utc_time": 1774619870000}, {"instrument": "AAPL", "mid_signal": 2911689, "gamma_signal": 212048, "vega_signal": 3371862, "option_type": "C", "stock_price": 255.12, "utc_time": 1774619875000}, {"instrument": "AAPL", "mid_signal": -969831, "gamma_signal": 214115, "vega_signal": 101493, "option_type": "P", "stock_price": 255.12, "utc_time": 1774619875000}, {"instrument": "AAPL", "mid_signal": 3591367, "gamma_signal": 282231, "vega_signal": 1935202, "option_type": "C", "stock_price": 254.93, "utc_time": 1774619880000}, {"instrument": "AAPL", "mid_signal": -2878621, "gamma_signal": 755989, "vega_signal": 154285, "option_type": "P", "stock_price": 254.93, "utc_time": 1774619880000}, {"instrument": "AAPL", "mid_signal": -1171799, "gamma_signal": -325547, "vega_signal": -42626, "option_type": "C", "stock_price": 254.93, "utc_time": 1774619885000}, {"instrument": "AAPL", "mid_signal": -360149, "gamma_signal": 146336, "vega_signal": -56753, "option_type": "P", "stock_price": 254.93, "utc_time": 1774619885000}, {"instrument": "AAPL", "mid_signal": 2251427, "gamma_signal": 150462, "vega_signal": 3041053, "option_type": "C", "stock_price": 254.96, "utc_time": 1774619890000}, {"instrument": "AAPL", "mid_signal": -2335128, "gamma_signal": 912944, "vega_signal": 221123, "option_type": "P", "stock_price": 254.93, "utc_time": 1774619890000}, {"instrument": "AAPL", "mid_signal": 68229, "gamma_signal": 3557, "vega_signal": -84769, "option_type": "C", "stock_price": 254.89, "utc_time": 1774619895000}, {"instrument": "AAPL", "mid_signal": -1490920, "gamma_signal": 353395, "vega_signal": 91804, "option_type": "P", "stock_price": 254.89, "utc_time": 1774619895000}, {"instrument": "AAPL", "mid_signal": 3665809, "gamma_signal": 291108, "vega_signal": 4783908, "option_type": "C", "stock_price": 254.9, "utc_time": 1774619900000}, {"instrument": "AAPL", "mid_signal": 74895, "gamma_signal": 29404, "vega_signal": 16787, "option_type": "P", "stock_price": 254.9, "utc_time": 1774619900000}, {"instrument": "AAPL", "mid_signal": 3737658, "gamma_signal": 197457, "vega_signal": 4675195, "option_type": "C", "stock_price": 255, "utc_time": 1774619905000}, {"instrument": "AAPL", "mid_signal": 1947855, "gamma_signal": -479648, "vega_signal": -103109, "option_type": "P", "stock_price": 255, "utc_time": 1774619905000}, {"instrument": "AAPL", "mid_signal": 172996, "gamma_signal": 31215, "vega_signal": 21636, "option_type": "C", "stock_price": 254.89, "utc_time": 1774619910000}, {"instrument": "AAPL", "mid_signal": -931407, "gamma_signal": 280625, "vega_signal": 255748, "option_type": "P", "stock_price": 254.89, "utc_time": 1774619910000}, {"instrument": "AAPL", "mid_signal": -228599, "gamma_signal": -60207, "vega_signal": -13445, "option_type": "C", "stock_price": 254.89, "utc_time": 1774619915000}, {"instrument": "AAPL", "mid_signal": 358403, "gamma_signal": -56106, "vega_signal": -116903, "option_type": "P", "stock_price": 254.89, "utc_time": 1774619915000}, {"instrument": "AAPL", "mid_signal": 531423, "gamma_signal": -37296, "vega_signal": 891680, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619920000}, {"instrument": "AAPL", "mid_signal": 21170, "gamma_signal": -11079, "vega_signal": -20866, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619920000}, {"instrument": "AAPL", "mid_signal": -448618, "gamma_signal": -56416, "vega_signal": -131975, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619925000}, {"instrument": "AAPL", "mid_signal": -1759740, "gamma_signal": 84268, "vega_signal": 2053125, "option_type": "P", "stock_price": 254.88, "utc_time": 1774619925000}, {"instrument": "AAPL", "mid_signal": -58052, "gamma_signal": 112264, "vega_signal": -79095, "option_type": "C", "stock_price": 254.865, "utc_time": 1774619930000}, {"instrument": "AAPL", "mid_signal": -40530, "gamma_signal": 3366, "vega_signal": 6714, "option_type": "P", "stock_price": 254.865, "utc_time": 1774619930000}, {"instrument": "AAPL", "mid_signal": 165128, "gamma_signal": 47054, "vega_signal": -4431, "option_type": "C", "stock_price": 254.865, "utc_time": 1774619935000}, {"instrument": "AAPL", "mid_signal": -168257, "gamma_signal": 657, "vega_signal": 67180, "option_type": "P", "stock_price": 254.865, "utc_time": 1774619935000}, {"instrument": "AAPL", "mid_signal": 189895, "gamma_signal": 48418, "vega_signal": 30404, "option_type": "C", "stock_price": 254.91, "utc_time": 1774619940000}, {"instrument": "AAPL", "mid_signal": -415374, "gamma_signal": 136053, "vega_signal": 34812, "option_type": "P", "stock_price": 254.91, "utc_time": 1774619940000}, {"instrument": "AAPL", "mid_signal": 961212, "gamma_signal": 89970, "vega_signal": 856920, "option_type": "C", "stock_price": 255, "utc_time": 1774619945000}, {"instrument": "AAPL", "mid_signal": 620414, "gamma_signal": -137758, "vega_signal": -93691, "option_type": "P", "stock_price": 255, "utc_time": 1774619945000}, {"instrument": "AAPL", "mid_signal": -11984, "gamma_signal": 3310, "vega_signal": 86048, "option_type": "C", "stock_price": 255, "utc_time": 1774619950000}, {"instrument": "AAPL", "mid_signal": -48579, "gamma_signal": -5109, "vega_signal": 18681, "option_type": "P", "stock_price": 255, "utc_time": 1774619950000}, {"instrument": "AAPL", "mid_signal": 160679, "gamma_signal": 25940, "vega_signal": 95332, "option_type": "C", "stock_price": 254.97, "utc_time": 1774619955000}, {"instrument": "AAPL", "mid_signal": 881129, "gamma_signal": -229523, "vega_signal": -47993, "option_type": "P", "stock_price": 254.97, "utc_time": 1774619955000}, {"instrument": "AAPL", "mid_signal": 3444571, "gamma_signal": 1414254, "vega_signal": 292182, "option_type": "C", "stock_price": 255.08, "utc_time": 1774619960000}, {"instrument": "AAPL", "mid_signal": 2934860, "gamma_signal": -433313, "vega_signal": -561541, "option_type": "P", "stock_price": 255.08, "utc_time": 1774619960000}, {"instrument": "AAPL", "mid_signal": 645507, "gamma_signal": -419068, "vega_signal": 212296, "option_type": "C", "stock_price": 255.18, "utc_time": 1774619965000}, {"instrument": "AAPL", "mid_signal": 4189700, "gamma_signal": -865746, "vega_signal": -828972, "option_type": "P", "stock_price": 255.18, "utc_time": 1774619965000}, {"instrument": "AAPL", "mid_signal": 595944, "gamma_signal": 135494, "vega_signal": 75737, "option_type": "C", "stock_price": 255.18, "utc_time": 1774619970000}, {"instrument": "AAPL", "mid_signal": 1224025, "gamma_signal": -318852, "vega_signal": -54586, "option_type": "P", "stock_price": 255.18, "utc_time": 1774619970000}, {"instrument": "AAPL", "mid_signal": -2892998, "gamma_signal": -195648, "vega_signal": -1231236, "option_type": "C", "stock_price": 255.18, "utc_time": 1774619975000}, {"instrument": "AAPL", "mid_signal": -832364, "gamma_signal": 322703, "vega_signal": 37435, "option_type": "P", "stock_price": 255.18, "utc_time": 1774619975000}, {"instrument": "AAPL", "mid_signal": 335758, "gamma_signal": 84780, "vega_signal": -292, "option_type": "C", "stock_price": 255.18, "utc_time": 1774619980000}, {"instrument": "AAPL", "mid_signal": 187569, "gamma_signal": -12925, "vega_signal": -61462, "option_type": "P", "stock_price": 255.18, "utc_time": 1774619980000}, {"instrument": "AAPL", "mid_signal": 763760, "gamma_signal": 254657, "vega_signal": -41172, "option_type": "C", "stock_price": 255.13, "utc_time": 1774619985000}, {"instrument": "AAPL", "mid_signal": 22575146, "gamma_signal": -2875350, "vega_signal": -4296678, "option_type": "P", "stock_price": 255.13, "utc_time": 1774619985000}, {"instrument": "AAPL", "mid_signal": 445624, "gamma_signal": 221344, "vega_signal": 118643, "option_type": "C", "stock_price": 255.08, "utc_time": 1774619990000}, {"instrument": "AAPL", "mid_signal": -118031, "gamma_signal": 13965, "vega_signal": 10879, "option_type": "P", "stock_price": 255.08, "utc_time": 1774619990000}, {"instrument": "AAPL", "mid_signal": -1267943, "gamma_signal": -412700, "vega_signal": -284801, "option_type": "C", "stock_price": 254.84, "utc_time": 1774619995000}, {"instrument": "AAPL", "mid_signal": -457895, "gamma_signal": 83401, "vega_signal": 149257, "option_type": "P", "stock_price": 254.87, "utc_time": 1774619995000}, {"instrument": "AAPL", "mid_signal": -1173473, "gamma_signal": -250658, "vega_signal": -158156, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620000000}, {"instrument": "AAPL", "mid_signal": -1911318, "gamma_signal": 241107, "vega_signal": 835892, "option_type": "P", "stock_price": 254.8, "utc_time": 1774620000000}, {"instrument": "AAPL", "mid_signal": -220046, "gamma_signal": -104061, "vega_signal": 25815, "option_type": "C", "stock_price": 254.92, "utc_time": 1774620005000}, {"instrument": "AAPL", "mid_signal": -1124283, "gamma_signal": 275486, "vega_signal": 107175, "option_type": "P", "stock_price": 254.92, "utc_time": 1774620005000}, {"instrument": "AAPL", "mid_signal": -182579, "gamma_signal": 9118, "vega_signal": -179177, "option_type": "C", "stock_price": 255, "utc_time": 1774620010000}, {"instrument": "AAPL", "mid_signal": -1407319, "gamma_signal": 328004, "vega_signal": 111725, "option_type": "P", "stock_price": 254.93, "utc_time": 1774620010000}, {"instrument": "AAPL", "mid_signal": 55734, "gamma_signal": 69666, "vega_signal": -366410, "option_type": "C", "stock_price": 255, "utc_time": 1774620015000}, {"instrument": "AAPL", "mid_signal": -119531, "gamma_signal": 73831, "vega_signal": -66318, "option_type": "P", "stock_price": 255, "utc_time": 1774620015000}, {"instrument": "AAPL", "mid_signal": -44107, "gamma_signal": -70022, "vega_signal": 178927, "option_type": "C", "stock_price": 255, "utc_time": 1774620020000}, {"instrument": "AAPL", "mid_signal": 1122660, "gamma_signal": -257735, "vega_signal": -675412, "option_type": "P", "stock_price": 255, "utc_time": 1774620020000}, {"instrument": "AAPL", "mid_signal": 488353, "gamma_signal": 110206, "vega_signal": 40188, "option_type": "C", "stock_price": 254.95, "utc_time": 1774620025000}, {"instrument": "AAPL", "mid_signal": -362266, "gamma_signal": 98378, "vega_signal": 17682, "option_type": "P", "stock_price": 254.95, "utc_time": 1774620025000}, {"instrument": "AAPL", "mid_signal": 359183, "gamma_signal": 65837, "vega_signal": 118943, "option_type": "C", "stock_price": 254.97, "utc_time": 1774620030000}, {"instrument": "AAPL", "mid_signal": 159344, "gamma_signal": -13619, "vega_signal": -103226, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620030000}, {"instrument": "AAPL", "mid_signal": 235932, "gamma_signal": 81008, "vega_signal": -21490, "option_type": "C", "stock_price": 254.99, "utc_time": 1774620035000}, {"instrument": "AAPL", "mid_signal": -33319, "gamma_signal": -18939, "vega_signal": 5932, "option_type": "P", "stock_price": 254.99, "utc_time": 1774620035000}, {"instrument": "AAPL", "mid_signal": 794046, "gamma_signal": 143431, "vega_signal": -337968, "option_type": "C", "stock_price": 254.945, "utc_time": 1774620040000}, {"instrument": "AAPL", "mid_signal": 47264, "gamma_signal": 8267, "vega_signal": -124442, "option_type": "P", "stock_price": 254.91, "utc_time": 1774620040000}, {"instrument": "AAPL", "mid_signal": -338787, "gamma_signal": -170231, "vega_signal": -165889, "option_type": "C", "stock_price": 254.94, "utc_time": 1774620045000}, {"instrument": "AAPL", "mid_signal": 86889, "gamma_signal": -16303, "vega_signal": 3657, "option_type": "P", "stock_price": 254.94, "utc_time": 1774620045000}, {"instrument": "AAPL", "mid_signal": -104605, "gamma_signal": -15733, "vega_signal": 54295, "option_type": "C", "stock_price": 255, "utc_time": 1774620050000}, {"instrument": "AAPL", "mid_signal": 2769361, "gamma_signal": -558536, "vega_signal": -419014, "option_type": "P", "stock_price": 255, "utc_time": 1774620050000}, {"instrument": "AAPL", "mid_signal": -584191, "gamma_signal": -47989, "vega_signal": -351951, "option_type": "C", "stock_price": 255, "utc_time": 1774620055000}, {"instrument": "AAPL", "mid_signal": 564816, "gamma_signal": -153402, "vega_signal": 66213, "option_type": "P", "stock_price": 255, "utc_time": 1774620055000}, {"instrument": "AAPL", "mid_signal": 1153321, "gamma_signal": 539671, "vega_signal": 225681, "option_type": "C", "stock_price": 254.95, "utc_time": 1774620060000}, {"instrument": "AAPL", "mid_signal": 390425, "gamma_signal": -14570, "vega_signal": -370028, "option_type": "P", "stock_price": 254.95, "utc_time": 1774620060000}, {"instrument": "AAPL", "mid_signal": -92119, "gamma_signal": -21960, "vega_signal": -29851, "option_type": "C", "stock_price": 255.06, "utc_time": 1774620065000}, {"instrument": "AAPL", "mid_signal": 191912, "gamma_signal": -21978, "vega_signal": -39569, "option_type": "P", "stock_price": 255.06, "utc_time": 1774620065000}, {"instrument": "AAPL", "mid_signal": -4335532, "gamma_signal": -392207, "vega_signal": -1364314, "option_type": "C", "stock_price": 254.98, "utc_time": 1774620070000}, {"instrument": "AAPL", "mid_signal": -22192, "gamma_signal": 17636, "vega_signal": 29693, "option_type": "P", "stock_price": 254.98, "utc_time": 1774620070000}, {"instrument": "AAPL", "mid_signal": -713235, "gamma_signal": -200654, "vega_signal": -40487, "option_type": "C", "stock_price": 254.98, "utc_time": 1774620075000}, {"instrument": "AAPL", "mid_signal": -490070, "gamma_signal": 74215, "vega_signal": 149455, "option_type": "P", "stock_price": 254.98, "utc_time": 1774620075000}, {"instrument": "AAPL", "mid_signal": -167169, "gamma_signal": 20307, "vega_signal": -110356, "option_type": "C", "stock_price": 254.91, "utc_time": 1774620080000}, {"instrument": "AAPL", "mid_signal": -658414, "gamma_signal": 430879, "vega_signal": 139692, "option_type": "P", "stock_price": 254.89, "utc_time": 1774620080000}, {"instrument": "AAPL", "mid_signal": -484455, "gamma_signal": -152278, "vega_signal": -194873, "option_type": "C", "stock_price": 254.89, "utc_time": 1774620085000}, {"instrument": "AAPL", "mid_signal": 233912, "gamma_signal": -24471, "vega_signal": -93340, "option_type": "P", "stock_price": 254.89, "utc_time": 1774620085000}, {"instrument": "AAPL", "mid_signal": -244751, "gamma_signal": -7389, "vega_signal": -48537, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620090000}, {"instrument": "AAPL", "mid_signal": -377211, "gamma_signal": 83165, "vega_signal": 89089, "option_type": "P", "stock_price": 254.8, "utc_time": 1774620090000}, {"instrument": "AAPL", "mid_signal": -3617513, "gamma_signal": -1638856, "vega_signal": -364280, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620095000}, {"instrument": "AAPL", "mid_signal": -788461, "gamma_signal": 219268, "vega_signal": 41528, "option_type": "P", "stock_price": 254.8, "utc_time": 1774620095000}, {"instrument": "AAPL", "mid_signal": 55840, "gamma_signal": -45843, "vega_signal": 85797, "option_type": "C", "stock_price": 254.81, "utc_time": 1774620100000}, {"instrument": "AAPL", "mid_signal": 133966, "gamma_signal": 10790, "vega_signal": -78417, "option_type": "P", "stock_price": 254.81, "utc_time": 1774620100000}, {"instrument": "AAPL", "mid_signal": -3782, "gamma_signal": -19033, "vega_signal": 93156, "option_type": "C", "stock_price": 254.81, "utc_time": 1774620105000}, {"instrument": "AAPL", "mid_signal": -132537, "gamma_signal": 27774, "vega_signal": 294002, "option_type": "P", "stock_price": 254.81, "utc_time": 1774620105000}, {"instrument": "AAPL", "mid_signal": 323728, "gamma_signal": 120851, "vega_signal": -36623, "option_type": "C", "stock_price": 254.84, "utc_time": 1774620110000}, {"instrument": "AAPL", "mid_signal": 61798, "gamma_signal": -41205, "vega_signal": -108156, "option_type": "P", "stock_price": 254.84, "utc_time": 1774620110000}, {"instrument": "AAPL", "mid_signal": 7661628, "gamma_signal": 113179, "vega_signal": 1946455, "option_type": "C", "stock_price": 254.87, "utc_time": 1774620115000}, {"instrument": "AAPL", "mid_signal": -56166, "gamma_signal": 30970, "vega_signal": 34336, "option_type": "P", "stock_price": 254.87, "utc_time": 1774620115000}, {"instrument": "AAPL", "mid_signal": -425937, "gamma_signal": -21303, "vega_signal": -178969, "option_type": "C", "stock_price": 254.91, "utc_time": 1774620120000}, {"instrument": "AAPL", "mid_signal": 5587463, "gamma_signal": -297561, "vega_signal": -3031753, "option_type": "P", "stock_price": 254.91, "utc_time": 1774620120000}, {"instrument": "AAPL", "mid_signal": -823253, "gamma_signal": -115215, "vega_signal": -285495, "option_type": "C", "stock_price": 254.62, "utc_time": 1774620125000}, {"instrument": "AAPL", "mid_signal": -1417646, "gamma_signal": 125257, "vega_signal": 53516, "option_type": "P", "stock_price": 254.62, "utc_time": 1774620125000}, {"instrument": "AAPL", "mid_signal": -2586066, "gamma_signal": -190227, "vega_signal": -858815, "option_type": "C", "stock_price": 254.62, "utc_time": 1774620130000}, {"instrument": "AAPL", "mid_signal": 5779073, "gamma_signal": -352963, "vega_signal": -2689813, "option_type": "P", "stock_price": 254.62, "utc_time": 1774620130000}, {"instrument": "AAPL", "mid_signal": -1745540, "gamma_signal": -241489, "vega_signal": -361482, "option_type": "C", "stock_price": 254.48, "utc_time": 1774620135000}, {"instrument": "AAPL", "mid_signal": -1631873, "gamma_signal": 439575, "vega_signal": 203876, "option_type": "P", "stock_price": 254.43, "utc_time": 1774620135000}, {"instrument": "AAPL", "mid_signal": -181157, "gamma_signal": 33884, "vega_signal": -95188, "option_type": "C", "stock_price": 254.54, "utc_time": 1774620140000}, {"instrument": "AAPL", "mid_signal": 1212198, "gamma_signal": -399084, "vega_signal": 81035, "option_type": "P", "stock_price": 254.54, "utc_time": 1774620140000}, {"instrument": "AAPL", "mid_signal": -158037, "gamma_signal": -93297, "vega_signal": 54258, "option_type": "C", "stock_price": 254.57, "utc_time": 1774620145000}, {"instrument": "AAPL", "mid_signal": -52805, "gamma_signal": 15574, "vega_signal": -17984, "option_type": "P", "stock_price": 254.57, "utc_time": 1774620145000}, {"instrument": "AAPL", "mid_signal": -265250, "gamma_signal": -17174, "vega_signal": -82223, "option_type": "C", "stock_price": 254.68, "utc_time": 1774620150000}, {"instrument": "AAPL", "mid_signal": 800735, "gamma_signal": -226979, "vega_signal": -170284, "option_type": "P", "stock_price": 254.68, "utc_time": 1774620150000}, {"instrument": "AAPL", "mid_signal": -528925, "gamma_signal": -138434, "vega_signal": -238075, "option_type": "C", "stock_price": 254.68, "utc_time": 1774620155000}, {"instrument": "AAPL", "mid_signal": 204447, "gamma_signal": -43260, "vega_signal": -33763, "option_type": "P", "stock_price": 254.68, "utc_time": 1774620155000}, {"instrument": "AAPL", "mid_signal": -14549, "gamma_signal": 2718, "vega_signal": -21411, "option_type": "C", "stock_price": 254.69, "utc_time": 1774620160000}, {"instrument": "AAPL", "mid_signal": 122559, "gamma_signal": -36532, "vega_signal": -7405, "option_type": "P", "stock_price": 254.69, "utc_time": 1774620160000}, {"instrument": "AAPL", "mid_signal": -73912, "gamma_signal": -7591, "vega_signal": -18666, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620165000}, {"instrument": "AAPL", "mid_signal": -170519, "gamma_signal": 120055, "vega_signal": 57393, "option_type": "P", "stock_price": 254.8, "utc_time": 1774620165000}, {"instrument": "AAPL", "mid_signal": -2080545, "gamma_signal": -297119, "vega_signal": -755189, "option_type": "C", "stock_price": 254.72, "utc_time": 1774620170000}, {"instrument": "AAPL", "mid_signal": -862028, "gamma_signal": 146688, "vega_signal": 196518, "option_type": "P", "stock_price": 254.72, "utc_time": 1774620170000}, {"instrument": "AAPL", "mid_signal": -356439, "gamma_signal": -99507, "vega_signal": -218034, "option_type": "C", "stock_price": 254.85, "utc_time": 1774620175000}, {"instrument": "AAPL", "mid_signal": 962681, "gamma_signal": -199906, "vega_signal": -128334, "option_type": "P", "stock_price": 254.85, "utc_time": 1774620175000}, {"instrument": "AAPL", "mid_signal": 2487333, "gamma_signal": 281337, "vega_signal": 799516, "option_type": "C", "stock_price": 254.97, "utc_time": 1774620180000}, {"instrument": "AAPL", "mid_signal": 1352187, "gamma_signal": -290486, "vega_signal": -37267, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620180000}, {"instrument": "AAPL", "mid_signal": -124258, "gamma_signal": -19620, "vega_signal": -355643, "option_type": "C", "stock_price": 254.95, "utc_time": 1774620185000}, {"instrument": "AAPL", "mid_signal": -112770, "gamma_signal": 8730, "vega_signal": 39203, "option_type": "P", "stock_price": 254.95, "utc_time": 1774620185000}, {"instrument": "AAPL", "mid_signal": 1024130, "gamma_signal": 19326, "vega_signal": 696257, "option_type": "C", "stock_price": 255.03, "utc_time": 1774620190000}, {"instrument": "AAPL", "mid_signal": 730964, "gamma_signal": -174107, "vega_signal": -59788, "option_type": "P", "stock_price": 255.03, "utc_time": 1774620190000}, {"instrument": "AAPL", "mid_signal": 673207, "gamma_signal": 124051, "vega_signal": 405079, "option_type": "C", "stock_price": 254.98, "utc_time": 1774620195000}, {"instrument": "AAPL", "mid_signal": 65432, "gamma_signal": -24339, "vega_signal": -18923, "option_type": "P", "stock_price": 254.98, "utc_time": 1774620195000}, {"instrument": "AAPL", "mid_signal": -579985, "gamma_signal": -25532, "vega_signal": -306080, "option_type": "C", "stock_price": 255, "utc_time": 1774620200000}, {"instrument": "AAPL", "mid_signal": -289480, "gamma_signal": 21335, "vega_signal": 107055, "option_type": "P", "stock_price": 254.98, "utc_time": 1774620200000}, {"instrument": "AAPL", "mid_signal": 2836322, "gamma_signal": 84494, "vega_signal": 1745945, "option_type": "C", "stock_price": 254.99, "utc_time": 1774620205000}, {"instrument": "AAPL", "mid_signal": 423494, "gamma_signal": -57137, "vega_signal": -111207, "option_type": "P", "stock_price": 254.99, "utc_time": 1774620205000}, {"instrument": "AAPL", "mid_signal": 277158, "gamma_signal": 2908, "vega_signal": 241348, "option_type": "C", "stock_price": 254.93, "utc_time": 1774620210000}, {"instrument": "AAPL", "mid_signal": -1500181, "gamma_signal": 232169, "vega_signal": 411811, "option_type": "P", "stock_price": 254.93, "utc_time": 1774620210000}, {"instrument": "AAPL", "mid_signal": 34807, "gamma_signal": -28495, "vega_signal": 138909, "option_type": "C", "stock_price": 254.89, "utc_time": 1774620215000}, {"instrument": "AAPL", "mid_signal": 394546, "gamma_signal": -56000, "vega_signal": -48838, "option_type": "P", "stock_price": 254.89, "utc_time": 1774620215000}, {"instrument": "AAPL", "mid_signal": -758637, "gamma_signal": -51670, "vega_signal": -244727, "option_type": "C", "stock_price": 254.92, "utc_time": 1774620220000}, {"instrument": "AAPL", "mid_signal": -319035, "gamma_signal": 101951, "vega_signal": 72501, "option_type": "P", "stock_price": 254.92, "utc_time": 1774620220000}, {"instrument": "AAPL", "mid_signal": -406359, "gamma_signal": -111823, "vega_signal": 54390, "option_type": "C", "stock_price": 254.92, "utc_time": 1774620225000}, {"instrument": "AAPL", "mid_signal": 527982, "gamma_signal": -69574, "vega_signal": -115836, "option_type": "P", "stock_price": 254.92, "utc_time": 1774620225000}, {"instrument": "AAPL", "mid_signal": -2938815, "gamma_signal": -447773, "vega_signal": -448457, "option_type": "C", "stock_price": 254.67, "utc_time": 1774620230000}, {"instrument": "AAPL", "mid_signal": -640774, "gamma_signal": 345136, "vega_signal": 27934, "option_type": "P", "stock_price": 254.7, "utc_time": 1774620230000}, {"instrument": "AAPL", "mid_signal": -1024273, "gamma_signal": -210728, "vega_signal": -172213, "option_type": "C", "stock_price": 254.7, "utc_time": 1774620235000}, {"instrument": "AAPL", "mid_signal": 29861, "gamma_signal": -388, "vega_signal": -10588, "option_type": "P", "stock_price": 254.7, "utc_time": 1774620235000}, {"instrument": "AAPL", "mid_signal": -98224, "gamma_signal": 2823, "vega_signal": -64956, "option_type": "C", "stock_price": 254.78, "utc_time": 1774620240000}, {"instrument": "AAPL", "mid_signal": -66326, "gamma_signal": 15709, "vega_signal": -11867, "option_type": "P", "stock_price": 254.78, "utc_time": 1774620240000}, {"instrument": "AAPL", "mid_signal": -36725, "gamma_signal": 1642, "vega_signal": -424537, "option_type": "C", "stock_price": 254.72, "utc_time": 1774620245000}, {"instrument": "AAPL", "mid_signal": -108110, "gamma_signal": 33879, "vega_signal": 17051, "option_type": "P", "stock_price": 254.72, "utc_time": 1774620245000}, {"instrument": "AAPL", "mid_signal": -222133, "gamma_signal": -35220, "vega_signal": 7164, "option_type": "C", "stock_price": 254.59, "utc_time": 1774620250000}, {"instrument": "AAPL", "mid_signal": -407452, "gamma_signal": 105627, "vega_signal": 37794, "option_type": "P", "stock_price": 254.59, "utc_time": 1774620250000}, {"instrument": "AAPL", "mid_signal": -712764, "gamma_signal": -242911, "vega_signal": -161561, "option_type": "C", "stock_price": 254.45, "utc_time": 1774620255000}, {"instrument": "AAPL", "mid_signal": -1115532, "gamma_signal": 341501, "vega_signal": 80577, "option_type": "P", "stock_price": 254.45, "utc_time": 1774620255000}, {"instrument": "AAPL", "mid_signal": 1651973, "gamma_signal": 148989, "vega_signal": 760501, "option_type": "C", "stock_price": 254.64, "utc_time": 1774620260000}, {"instrument": "AAPL", "mid_signal": -814377, "gamma_signal": 246754, "vega_signal": 136605, "option_type": "P", "stock_price": 254.64, "utc_time": 1774620260000}, {"instrument": "AAPL", "mid_signal": 260333, "gamma_signal": 29074, "vega_signal": 50293, "option_type": "C", "stock_price": 254.61, "utc_time": 1774620265000}, {"instrument": "AAPL", "mid_signal": -267249, "gamma_signal": -38779, "vega_signal": 251509, "option_type": "P", "stock_price": 254.61, "utc_time": 1774620265000}, {"instrument": "AAPL", "mid_signal": 202563, "gamma_signal": -5951, "vega_signal": 304125, "option_type": "C", "stock_price": 254.64, "utc_time": 1774620270000}, {"instrument": "AAPL", "mid_signal": -969060, "gamma_signal": 64741, "vega_signal": 654996, "option_type": "P", "stock_price": 254.64, "utc_time": 1774620270000}, {"instrument": "AAPL", "mid_signal": -215873, "gamma_signal": -47734, "vega_signal": -168039, "option_type": "C", "stock_price": 254.57, "utc_time": 1774620275000}, {"instrument": "AAPL", "mid_signal": -521039, "gamma_signal": 86445, "vega_signal": 26128, "option_type": "P", "stock_price": 254.57, "utc_time": 1774620275000}, {"instrument": "AAPL", "mid_signal": 117107, "gamma_signal": 44221, "vega_signal": 11597, "option_type": "C", "stock_price": 254.63, "utc_time": 1774620280000}, {"instrument": "AAPL", "mid_signal": 195600, "gamma_signal": 19678, "vega_signal": -173813, "option_type": "P", "stock_price": 254.63, "utc_time": 1774620280000}, {"instrument": "AAPL", "mid_signal": 55659, "gamma_signal": 17420, "vega_signal": 7540, "option_type": "C", "stock_price": 254.63, "utc_time": 1774620285000}, {"instrument": "AAPL", "mid_signal": -233960, "gamma_signal": 14051, "vega_signal": 129322, "option_type": "P", "stock_price": 254.63, "utc_time": 1774620285000}, {"instrument": "AAPL", "mid_signal": -1095679, "gamma_signal": -404200, "vega_signal": 103364, "option_type": "C", "stock_price": 254.58, "utc_time": 1774620290000}, {"instrument": "AAPL", "mid_signal": -174109, "gamma_signal": 55549, "vega_signal": 46304, "option_type": "P", "stock_price": 254.58, "utc_time": 1774620290000}, {"instrument": "AAPL", "mid_signal": -100443, "gamma_signal": -26033, "vega_signal": -11226, "option_type": "C", "stock_price": 254.45, "utc_time": 1774620295000}, {"instrument": "AAPL", "mid_signal": -674213, "gamma_signal": 93409, "vega_signal": 257102, "option_type": "P", "stock_price": 254.49, "utc_time": 1774620295000}, {"instrument": "AAPL", "mid_signal": 32526, "gamma_signal": -1504, "vega_signal": 35834, "option_type": "C", "stock_price": 254.53, "utc_time": 1774620300000}, {"instrument": "AAPL", "mid_signal": -656840, "gamma_signal": 8553, "vega_signal": 386861, "option_type": "P", "stock_price": 254.53, "utc_time": 1774620300000}, {"instrument": "AAPL", "mid_signal": 302614, "gamma_signal": 127230, "vega_signal": 86311, "option_type": "C", "stock_price": 254.55, "utc_time": 1774620305000}, {"instrument": "AAPL", "mid_signal": -319172, "gamma_signal": 98053, "vega_signal": -36065, "option_type": "P", "stock_price": 254.55, "utc_time": 1774620305000}, {"instrument": "AAPL", "mid_signal": -1760110, "gamma_signal": -297078, "vega_signal": -364162, "option_type": "C", "stock_price": 254.31, "utc_time": 1774620310000}, {"instrument": "AAPL", "mid_signal": -2073093, "gamma_signal": 420471, "vega_signal": 261830, "option_type": "P", "stock_price": 254.31, "utc_time": 1774620310000}, {"instrument": "AAPL", "mid_signal": -395923, "gamma_signal": -169080, "vega_signal": -58459, "option_type": "C", "stock_price": 254.21, "utc_time": 1774620315000}, {"instrument": "AAPL", "mid_signal": -61300, "gamma_signal": 7457, "vega_signal": 142441, "option_type": "P", "stock_price": 254.21, "utc_time": 1774620315000}, {"instrument": "AAPL", "mid_signal": -892269, "gamma_signal": -270378, "vega_signal": -158170, "option_type": "C", "stock_price": 254.19, "utc_time": 1774620320000}, {"instrument": "AAPL", "mid_signal": 3550088, "gamma_signal": -892803, "vega_signal": 288093, "option_type": "P", "stock_price": 254.19, "utc_time": 1774620320000}, {"instrument": "AAPL", "mid_signal": -384157, "gamma_signal": -128564, "vega_signal": 4176, "option_type": "C", "stock_price": 254.11, "utc_time": 1774620325000}, {"instrument": "AAPL", "mid_signal": 245935, "gamma_signal": -71580, "vega_signal": -45067, "option_type": "P", "stock_price": 254.11, "utc_time": 1774620325000}, {"instrument": "AAPL", "mid_signal": 87509, "gamma_signal": -156631, "vega_signal": 32523, "option_type": "C", "stock_price": 254.07, "utc_time": 1774620330000}, {"instrument": "AAPL", "mid_signal": -213865, "gamma_signal": -481977, "vega_signal": 324614, "option_type": "P", "stock_price": 254.06, "utc_time": 1774620330000}, {"instrument": "AAPL", "mid_signal": 66203, "gamma_signal": -55653, "vega_signal": 210348, "option_type": "C", "stock_price": 254.1, "utc_time": 1774620335000}, {"instrument": "AAPL", "mid_signal": 177626, "gamma_signal": -77236, "vega_signal": -24985, "option_type": "P", "stock_price": 254.1, "utc_time": 1774620335000}, {"instrument": "AAPL", "mid_signal": -8028, "gamma_signal": -28417, "vega_signal": 171244, "option_type": "C", "stock_price": 254.19, "utc_time": 1774620340000}, {"instrument": "AAPL", "mid_signal": 501736, "gamma_signal": -30004, "vega_signal": -196485, "option_type": "P", "stock_price": 254.19, "utc_time": 1774620340000}, {"instrument": "AAPL", "mid_signal": -834337, "gamma_signal": -319148, "vega_signal": 77539, "option_type": "C", "stock_price": 254.15, "utc_time": 1774620345000}, {"instrument": "AAPL", "mid_signal": 165651, "gamma_signal": -16938, "vega_signal": -279578, "option_type": "P", "stock_price": 254.14, "utc_time": 1774620345000}, {"instrument": "AAPL", "mid_signal": -1438108, "gamma_signal": -347802, "vega_signal": -340055, "option_type": "C", "stock_price": 254.15, "utc_time": 1774620350000}, {"instrument": "AAPL", "mid_signal": 110844, "gamma_signal": -53711, "vega_signal": 7933, "option_type": "P", "stock_price": 254.15, "utc_time": 1774620350000}, {"instrument": "AAPL", "mid_signal": 102232, "gamma_signal": 17061, "vega_signal": 10242, "option_type": "C", "stock_price": 254.21, "utc_time": 1774620355000}, {"instrument": "AAPL", "mid_signal": 702294, "gamma_signal": -110967, "vega_signal": -310029, "option_type": "P", "stock_price": 254.21, "utc_time": 1774620355000}, {"instrument": "AAPL", "mid_signal": -815345, "gamma_signal": -239126, "vega_signal": -74315, "option_type": "C", "stock_price": 254.19, "utc_time": 1774620360000}, {"instrument": "AAPL", "mid_signal": -498366, "gamma_signal": 72183, "vega_signal": 258862, "option_type": "P", "stock_price": 254.16, "utc_time": 1774620360000}, {"instrument": "AAPL", "mid_signal": -153488, "gamma_signal": -16017, "vega_signal": -26063, "option_type": "C", "stock_price": 254.13, "utc_time": 1774620365000}, {"instrument": "AAPL", "mid_signal": -47436, "gamma_signal": 36777, "vega_signal": -36966, "option_type": "P", "stock_price": 254.13, "utc_time": 1774620365000}, {"instrument": "AAPL", "mid_signal": 94175, "gamma_signal": 22815, "vega_signal": 37098, "option_type": "C", "stock_price": 254.13, "utc_time": 1774620370000}, {"instrument": "AAPL", "mid_signal": -961730, "gamma_signal": 255512, "vega_signal": -43425, "option_type": "P", "stock_price": 254.13, "utc_time": 1774620370000}, {"instrument": "AAPL", "mid_signal": 809958, "gamma_signal": 182153, "vega_signal": 29366, "option_type": "C", "stock_price": 254.18, "utc_time": 1774620375000}, {"instrument": "AAPL", "mid_signal": -100654, "gamma_signal": -34900, "vega_signal": 1131874, "option_type": "P", "stock_price": 254.18, "utc_time": 1774620375000}, {"instrument": "AAPL", "mid_signal": -197912, "gamma_signal": -185432, "vega_signal": 34845, "option_type": "C", "stock_price": 254.28, "utc_time": 1774620380000}, {"instrument": "AAPL", "mid_signal": 139759, "gamma_signal": -59600, "vega_signal": 34678, "option_type": "P", "stock_price": 254.28, "utc_time": 1774620380000}, {"instrument": "AAPL", "mid_signal": -304553, "gamma_signal": -43833, "vega_signal": -184865, "option_type": "C", "stock_price": 254.27, "utc_time": 1774620385000}, {"instrument": "AAPL", "mid_signal": -102746, "gamma_signal": 18043, "vega_signal": 41010, "option_type": "P", "stock_price": 254.27, "utc_time": 1774620385000}, {"instrument": "AAPL", "mid_signal": 361991, "gamma_signal": 173293, "vega_signal": -81298, "option_type": "C", "stock_price": 254.3, "utc_time": 1774620390000}, {"instrument": "AAPL", "mid_signal": -321292, "gamma_signal": 10196, "vega_signal": 194994, "option_type": "P", "stock_price": 254.3, "utc_time": 1774620390000}, {"instrument": "AAPL", "mid_signal": 119259, "gamma_signal": 9280, "vega_signal": 101781, "option_type": "C", "stock_price": 254.24, "utc_time": 1774620395000}, {"instrument": "AAPL", "mid_signal": -1253407, "gamma_signal": 3796, "vega_signal": 759640, "option_type": "P", "stock_price": 254.24, "utc_time": 1774620395000}, {"instrument": "AAPL", "mid_signal": -27686, "gamma_signal": 41176, "vega_signal": -443431, "option_type": "C", "stock_price": 254.24, "utc_time": 1774620400000}, {"instrument": "AAPL", "mid_signal": -381967, "gamma_signal": 114883, "vega_signal": 40158, "option_type": "P", "stock_price": 254.24, "utc_time": 1774620400000}, {"instrument": "AAPL", "mid_signal": 406896, "gamma_signal": 146735, "vega_signal": 93819, "option_type": "C", "stock_price": 254.34, "utc_time": 1774620405000}, {"instrument": "AAPL", "mid_signal": 1241170, "gamma_signal": -328987, "vega_signal": -282670, "option_type": "P", "stock_price": 254.34, "utc_time": 1774620405000}, {"instrument": "AAPL", "mid_signal": 124475, "gamma_signal": 136161, "vega_signal": -116692, "option_type": "C", "stock_price": 254.32, "utc_time": 1774620410000}, {"instrument": "AAPL", "mid_signal": 403736, "gamma_signal": -31019, "vega_signal": -95521, "option_type": "P", "stock_price": 254.32, "utc_time": 1774620410000}, {"instrument": "AAPL", "mid_signal": -1431921, "gamma_signal": -85515, "vega_signal": -861284, "option_type": "C", "stock_price": 254.32, "utc_time": 1774620415000}, {"instrument": "AAPL", "mid_signal": -118188, "gamma_signal": 4179, "vega_signal": 114782, "option_type": "P", "stock_price": 254.32, "utc_time": 1774620415000}, {"instrument": "AAPL", "mid_signal": -428953, "gamma_signal": -53744, "vega_signal": -254078, "option_type": "C", "stock_price": 254.28, "utc_time": 1774620420000}, {"instrument": "AAPL", "mid_signal": -55651, "gamma_signal": 3848, "vega_signal": 9989, "option_type": "P", "stock_price": 254.28, "utc_time": 1774620420000}, {"instrument": "AAPL", "mid_signal": -354896, "gamma_signal": -125334, "vega_signal": -20222, "option_type": "C", "stock_price": 254.25, "utc_time": 1774620425000}, {"instrument": "AAPL", "mid_signal": -438922, "gamma_signal": 168073, "vega_signal": -11274, "option_type": "P", "stock_price": 254.25, "utc_time": 1774620425000}, {"instrument": "AAPL", "mid_signal": 933105, "gamma_signal": 144589, "vega_signal": -33347, "option_type": "C", "stock_price": 254.25, "utc_time": 1774620430000}, {"instrument": "AAPL", "mid_signal": 100748, "gamma_signal": 17571, "vega_signal": -30723, "option_type": "P", "stock_price": 254.25, "utc_time": 1774620430000}, {"instrument": "AAPL", "mid_signal": -4949, "gamma_signal": 34681, "vega_signal": -15800, "option_type": "C", "stock_price": 254.34, "utc_time": 1774620435000}, {"instrument": "AAPL", "mid_signal": 122797, "gamma_signal": -19924, "vega_signal": -15587, "option_type": "P", "stock_price": 254.34, "utc_time": 1774620435000}, {"instrument": "AAPL", "mid_signal": 1150515, "gamma_signal": 17608, "vega_signal": 1385887, "option_type": "C", "stock_price": 254.45, "utc_time": 1774620440000}, {"instrument": "AAPL", "mid_signal": 567134, "gamma_signal": -163741, "vega_signal": -125722, "option_type": "P", "stock_price": 254.45, "utc_time": 1774620440000}, {"instrument": "AAPL", "mid_signal": 1147028, "gamma_signal": 67234, "vega_signal": 570454, "option_type": "C", "stock_price": 254.49, "utc_time": 1774620445000}, {"instrument": "AAPL", "mid_signal": 1870152, "gamma_signal": -682146, "vega_signal": -197066, "option_type": "P", "stock_price": 254.49, "utc_time": 1774620445000}, {"instrument": "AAPL", "mid_signal": -818682, "gamma_signal": -61673, "vega_signal": -492652, "option_type": "C", "stock_price": 254.55, "utc_time": 1774620450000}, {"instrument": "AAPL", "mid_signal": -283946, "gamma_signal": 60352, "vega_signal": 124226, "option_type": "P", "stock_price": 254.55, "utc_time": 1774620450000}, {"instrument": "AAPL", "mid_signal": -944704, "gamma_signal": -163140, "vega_signal": -67256, "option_type": "C", "stock_price": 254.52, "utc_time": 1774620455000}, {"instrument": "AAPL", "mid_signal": -58624, "gamma_signal": 25079, "vega_signal": 6059, "option_type": "P", "stock_price": 254.52, "utc_time": 1774620455000}, {"instrument": "AAPL", "mid_signal": -111517, "gamma_signal": -6888, "vega_signal": -16803, "option_type": "C", "stock_price": 254.38, "utc_time": 1774620460000}, {"instrument": "AAPL", "mid_signal": 17687, "gamma_signal": -1117, "vega_signal": -8217, "option_type": "P", "stock_price": 254.46, "utc_time": 1774620460000}, {"instrument": "AAPL", "mid_signal": 105192, "gamma_signal": 3505, "vega_signal": 72643, "option_type": "C", "stock_price": 254.48, "utc_time": 1774620465000}, {"instrument": "AAPL", "mid_signal": 5346, "gamma_signal": 824, "vega_signal": -14110, "option_type": "P", "stock_price": 254.48, "utc_time": 1774620465000}, {"instrument": "AAPL", "mid_signal": 141861, "gamma_signal": 31035, "vega_signal": 52982, "option_type": "C", "stock_price": 254.47, "utc_time": 1774620470000}, {"instrument": "AAPL", "mid_signal": 102024, "gamma_signal": 9523, "vega_signal": -24305, "option_type": "P", "stock_price": 254.47, "utc_time": 1774620470000}, {"instrument": "AAPL", "mid_signal": 1517505, "gamma_signal": 462242, "vega_signal": 120798, "option_type": "C", "stock_price": 254.57, "utc_time": 1774620475000}, {"instrument": "AAPL", "mid_signal": 723576, "gamma_signal": -104981, "vega_signal": -318246, "option_type": "P", "stock_price": 254.57, "utc_time": 1774620475000}, {"instrument": "AAPL", "mid_signal": 541459, "gamma_signal": 10447, "vega_signal": 227998, "option_type": "C", "stock_price": 254.56, "utc_time": 1774620480000}, {"instrument": "AAPL", "mid_signal": -334230, "gamma_signal": 48215, "vega_signal": 83474, "option_type": "P", "stock_price": 254.61, "utc_time": 1774620480000}, {"instrument": "AAPL", "mid_signal": -286447, "gamma_signal": -27907, "vega_signal": 53765, "option_type": "C", "stock_price": 254.5, "utc_time": 1774620485000}, {"instrument": "AAPL", "mid_signal": 642478, "gamma_signal": -151302, "vega_signal": -55577, "option_type": "P", "stock_price": 254.46, "utc_time": 1774620485000}, {"instrument": "AAPL", "mid_signal": 951271, "gamma_signal": 320373, "vega_signal": 57092, "option_type": "C", "stock_price": 254.5, "utc_time": 1774620490000}, {"instrument": "AAPL", "mid_signal": -23738, "gamma_signal": -2271, "vega_signal": 28944, "option_type": "P", "stock_price": 254.5, "utc_time": 1774620490000}, {"instrument": "AAPL", "mid_signal": 866731, "gamma_signal": 112396, "vega_signal": 501209, "option_type": "C", "stock_price": 254.47, "utc_time": 1774620495000}, {"instrument": "AAPL", "mid_signal": -49646, "gamma_signal": 44801, "vega_signal": -47162, "option_type": "P", "stock_price": 254.47, "utc_time": 1774620495000}, {"instrument": "AAPL", "mid_signal": 933237, "gamma_signal": 321609, "vega_signal": 41439, "option_type": "C", "stock_price": 254.43, "utc_time": 1774620500000}, {"instrument": "AAPL", "mid_signal": 395826, "gamma_signal": -15440, "vega_signal": -325768, "option_type": "P", "stock_price": 254.43, "utc_time": 1774620500000}, {"instrument": "AAPL", "mid_signal": 31386, "gamma_signal": 15180, "vega_signal": -17291, "option_type": "C", "stock_price": 254.54, "utc_time": 1774620505000}, {"instrument": "AAPL", "mid_signal": 2276514, "gamma_signal": -383805, "vega_signal": -1016685, "option_type": "P", "stock_price": 254.54, "utc_time": 1774620505000}, {"instrument": "AAPL", "mid_signal": 600640, "gamma_signal": 2723, "vega_signal": 1288195, "option_type": "C", "stock_price": 254.54, "utc_time": 1774620510000}, {"instrument": "AAPL", "mid_signal": 125314, "gamma_signal": -21824, "vega_signal": -65200, "option_type": "P", "stock_price": 254.54, "utc_time": 1774620510000}, {"instrument": "AAPL", "mid_signal": 102952, "gamma_signal": 16578, "vega_signal": 3321, "option_type": "C", "stock_price": 254.56, "utc_time": 1774620515000}, {"instrument": "AAPL", "mid_signal": -103028, "gamma_signal": 59716, "vega_signal": 3441, "option_type": "P", "stock_price": 254.56, "utc_time": 1774620515000}, {"instrument": "AAPL", "mid_signal": 4605936, "gamma_signal": 387720, "vega_signal": 1461709, "option_type": "C", "stock_price": 254.76, "utc_time": 1774620520000}, {"instrument": "AAPL", "mid_signal": 1267311, "gamma_signal": -327748, "vega_signal": -106665, "option_type": "P", "stock_price": 254.76, "utc_time": 1774620520000}, {"instrument": "AAPL", "mid_signal": 1504246, "gamma_signal": 343651, "vega_signal": 294786, "option_type": "C", "stock_price": 254.78, "utc_time": 1774620525000}, {"instrument": "AAPL", "mid_signal": -89845, "gamma_signal": -29142, "vega_signal": -30313, "option_type": "P", "stock_price": 254.78, "utc_time": 1774620525000}, {"instrument": "AAPL", "mid_signal": -399299, "gamma_signal": -44763, "vega_signal": -63503, "option_type": "C", "stock_price": 254.74, "utc_time": 1774620530000}, {"instrument": "AAPL", "mid_signal": 87930, "gamma_signal": 63991, "vega_signal": -54038, "option_type": "P", "stock_price": 254.74, "utc_time": 1774620530000}, {"instrument": "AAPL", "mid_signal": 93272, "gamma_signal": 20648, "vega_signal": -107244, "option_type": "C", "stock_price": 254.75, "utc_time": 1774620535000}, {"instrument": "AAPL", "mid_signal": -169324, "gamma_signal": 39464, "vega_signal": 4435, "option_type": "P", "stock_price": 254.75, "utc_time": 1774620535000}, {"instrument": "AAPL", "mid_signal": 318343, "gamma_signal": 67993, "vega_signal": 17087, "option_type": "C", "stock_price": 254.76, "utc_time": 1774620540000}, {"instrument": "AAPL", "mid_signal": 42575, "gamma_signal": 3441, "vega_signal": -15955, "option_type": "P", "stock_price": 254.81, "utc_time": 1774620540000}, {"instrument": "AAPL", "mid_signal": 499195, "gamma_signal": 170984, "vega_signal": 28722, "option_type": "C", "stock_price": 254.76, "utc_time": 1774620545000}, {"instrument": "AAPL", "mid_signal": 111276, "gamma_signal": -28617, "vega_signal": -19861, "option_type": "P", "stock_price": 254.76, "utc_time": 1774620545000}, {"instrument": "AAPL", "mid_signal": 64445, "gamma_signal": 14206, "vega_signal": -74064, "option_type": "C", "stock_price": 254.72, "utc_time": 1774620550000}, {"instrument": "AAPL", "mid_signal": -371117, "gamma_signal": 119067, "vega_signal": 27905, "option_type": "P", "stock_price": 254.72, "utc_time": 1774620550000}, {"instrument": "AAPL", "mid_signal": 26719, "gamma_signal": 14963, "vega_signal": 4703, "option_type": "C", "stock_price": 254.77, "utc_time": 1774620555000}, {"instrument": "AAPL", "mid_signal": -59020, "gamma_signal": 28407, "vega_signal": -23535, "option_type": "P", "stock_price": 254.77, "utc_time": 1774620555000}, {"instrument": "AAPL", "mid_signal": -360255, "gamma_signal": -54654, "vega_signal": -90571, "option_type": "C", "stock_price": 254.76, "utc_time": 1774620560000}, {"instrument": "AAPL", "mid_signal": 287293, "gamma_signal": -171476, "vega_signal": 286070, "option_type": "P", "stock_price": 254.76, "utc_time": 1774620560000}, {"instrument": "AAPL", "mid_signal": -420764, "gamma_signal": -265528, "vega_signal": -10322, "option_type": "C", "stock_price": 254.86, "utc_time": 1774620565000}, {"instrument": "AAPL", "mid_signal": -1270238, "gamma_signal": 338159, "vega_signal": 76652, "option_type": "P", "stock_price": 254.86, "utc_time": 1774620565000}, {"instrument": "AAPL", "mid_signal": -8969, "gamma_signal": 167, "vega_signal": -2104, "option_type": "C", "stock_price": 254.82, "utc_time": 1774620570000}, {"instrument": "AAPL", "mid_signal": 202224, "gamma_signal": -36739, "vega_signal": -61829, "option_type": "P", "stock_price": 254.86, "utc_time": 1774620570000}, {"instrument": "AAPL", "mid_signal": -1465039, "gamma_signal": -412300, "vega_signal": -41754, "option_type": "C", "stock_price": 254.75, "utc_time": 1774620575000}, {"instrument": "AAPL", "mid_signal": -201951, "gamma_signal": 108797, "vega_signal": -91179, "option_type": "P", "stock_price": 254.75, "utc_time": 1774620575000}, {"instrument": "AAPL", "mid_signal": -704898, "gamma_signal": -217936, "vega_signal": -30084, "option_type": "C", "stock_price": 254.67, "utc_time": 1774620580000}, {"instrument": "AAPL", "mid_signal": 146769, "gamma_signal": -20401, "vega_signal": -25335, "option_type": "P", "stock_price": 254.67, "utc_time": 1774620580000}, {"instrument": "AAPL", "mid_signal": 58812, "gamma_signal": 10811, "vega_signal": 6087, "option_type": "C", "stock_price": 254.69, "utc_time": 1774620585000}, {"instrument": "AAPL", "mid_signal": 188160, "gamma_signal": -13305, "vega_signal": -93074, "option_type": "P", "stock_price": 254.69, "utc_time": 1774620585000}, {"instrument": "AAPL", "mid_signal": -120052, "gamma_signal": -1659, "vega_signal": -226387, "option_type": "C", "stock_price": 254.73, "utc_time": 1774620590000}, {"instrument": "AAPL", "mid_signal": 502487, "gamma_signal": -175507, "vega_signal": -70046, "option_type": "P", "stock_price": 254.73, "utc_time": 1774620590000}, {"instrument": "AAPL", "mid_signal": -63652, "gamma_signal": 52703, "vega_signal": -38322, "option_type": "C", "stock_price": 254.7, "utc_time": 1774620595000}, {"instrument": "AAPL", "mid_signal": -55624, "gamma_signal": 16574, "vega_signal": 5110, "option_type": "P", "stock_price": 254.7, "utc_time": 1774620595000}, {"instrument": "AAPL", "mid_signal": 35027, "gamma_signal": -23183, "vega_signal": -8625, "option_type": "C", "stock_price": 254.66, "utc_time": 1774620600000}, {"instrument": "AAPL", "mid_signal": -323813, "gamma_signal": 99466, "vega_signal": -14819, "option_type": "P", "stock_price": 254.66, "utc_time": 1774620600000}, {"instrument": "AAPL", "mid_signal": 96099, "gamma_signal": 18431, "vega_signal": 77878, "option_type": "C", "stock_price": 254.66, "utc_time": 1774620605000}, {"instrument": "AAPL", "mid_signal": 35184, "gamma_signal": 3507, "vega_signal": -17185, "option_type": "P", "stock_price": 254.71, "utc_time": 1774620605000}, {"instrument": "AAPL", "mid_signal": -280219, "gamma_signal": -67065, "vega_signal": -33510, "option_type": "C", "stock_price": 254.71, "utc_time": 1774620610000}, {"instrument": "AAPL", "mid_signal": -111189, "gamma_signal": 29203, "vega_signal": 15089, "option_type": "P", "stock_price": 254.71, "utc_time": 1774620610000}, {"instrument": "AAPL", "mid_signal": 240039, "gamma_signal": 24223, "vega_signal": 52251, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620615000}, {"instrument": "AAPL", "mid_signal": 45032, "gamma_signal": -19015, "vega_signal": -53004, "option_type": "P", "stock_price": 254.76, "utc_time": 1774620615000}, {"instrument": "AAPL", "mid_signal": 526352, "gamma_signal": 149218, "vega_signal": 109031, "option_type": "C", "stock_price": 254.9, "utc_time": 1774620620000}, {"instrument": "AAPL", "mid_signal": 527020, "gamma_signal": -105404, "vega_signal": -77002, "option_type": "P", "stock_price": 254.9, "utc_time": 1774620620000}, {"instrument": "AAPL", "mid_signal": -180016, "gamma_signal": -69692, "vega_signal": 167319, "option_type": "C", "stock_price": 254.82, "utc_time": 1774620625000}, {"instrument": "AAPL", "mid_signal": -315052, "gamma_signal": 78814, "vega_signal": 7311, "option_type": "P", "stock_price": 254.82, "utc_time": 1774620625000}, {"instrument": "AAPL", "mid_signal": 195101, "gamma_signal": 42059, "vega_signal": 3798, "option_type": "C", "stock_price": 254.86, "utc_time": 1774620630000}, {"instrument": "AAPL", "mid_signal": 451909, "gamma_signal": -32283, "vega_signal": -474064, "option_type": "P", "stock_price": 254.86, "utc_time": 1774620630000}, {"instrument": "AAPL", "mid_signal": 3317684, "gamma_signal": 857737, "vega_signal": 277646, "option_type": "C", "stock_price": 254.91, "utc_time": 1774620635000}, {"instrument": "AAPL", "mid_signal": -656381, "gamma_signal": 195189, "vega_signal": 40273, "option_type": "P", "stock_price": 254.91, "utc_time": 1774620635000}, {"instrument": "AAPL", "mid_signal": 264347, "gamma_signal": 37146, "vega_signal": 342, "option_type": "C", "stock_price": 254.9, "utc_time": 1774620640000}, {"instrument": "AAPL", "mid_signal": -78463, "gamma_signal": 23074, "vega_signal": 9482, "option_type": "P", "stock_price": 254.92, "utc_time": 1774620640000}, {"instrument": "AAPL", "mid_signal": -506958, "gamma_signal": -283101, "vega_signal": 42857, "option_type": "C", "stock_price": 254.96, "utc_time": 1774620645000}, {"instrument": "AAPL", "mid_signal": 2216740, "gamma_signal": -536298, "vega_signal": -142867, "option_type": "P", "stock_price": 254.96, "utc_time": 1774620645000}, {"instrument": "AAPL", "mid_signal": 642356, "gamma_signal": -85542, "vega_signal": 584368, "option_type": "C", "stock_price": 254.94, "utc_time": 1774620650000}, {"instrument": "AAPL", "mid_signal": -320960, "gamma_signal": 35823, "vega_signal": 248443, "option_type": "P", "stock_price": 254.94, "utc_time": 1774620650000}, {"instrument": "AAPL", "mid_signal": -147147, "gamma_signal": -13582, "vega_signal": -43881, "option_type": "C", "stock_price": 255, "utc_time": 1774620655000}, {"instrument": "AAPL", "mid_signal": -435612, "gamma_signal": 52680, "vega_signal": 317356, "option_type": "P", "stock_price": 255, "utc_time": 1774620655000}, {"instrument": "AAPL", "mid_signal": 69661, "gamma_signal": 50044, "vega_signal": -45345, "option_type": "C", "stock_price": 255.02, "utc_time": 1774620660000}, {"instrument": "AAPL", "mid_signal": -77274, "gamma_signal": 35978, "vega_signal": 46280, "option_type": "P", "stock_price": 255.02, "utc_time": 1774620660000}, {"instrument": "AAPL", "mid_signal": 105311, "gamma_signal": 27596, "vega_signal": -96751, "option_type": "C", "stock_price": 255.02, "utc_time": 1774620665000}, {"instrument": "AAPL", "mid_signal": 311989, "gamma_signal": -99332, "vega_signal": 15742, "option_type": "P", "stock_price": 255.02, "utc_time": 1774620665000}, {"instrument": "AAPL", "mid_signal": -174018, "gamma_signal": -38259, "vega_signal": 39315, "option_type": "C", "stock_price": 255.07, "utc_time": 1774620670000}, {"instrument": "AAPL", "mid_signal": -456897, "gamma_signal": 196682, "vega_signal": -329307, "option_type": "P", "stock_price": 255.07, "utc_time": 1774620670000}, {"instrument": "AAPL", "mid_signal": -101113, "gamma_signal": 5757, "vega_signal": -8807, "option_type": "C", "stock_price": 254.97, "utc_time": 1774620675000}, {"instrument": "AAPL", "mid_signal": 24257, "gamma_signal": -11750, "vega_signal": 59794, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620675000}, {"instrument": "AAPL", "mid_signal": -33047, "gamma_signal": -377, "vega_signal": -41327, "option_type": "C", "stock_price": 255, "utc_time": 1774620680000}, {"instrument": "AAPL", "mid_signal": -95775, "gamma_signal": 1387, "vega_signal": 121608, "option_type": "P", "stock_price": 255, "utc_time": 1774620680000}, {"instrument": "AAPL", "mid_signal": -53763, "gamma_signal": -10363, "vega_signal": -35234, "option_type": "C", "stock_price": 255.04, "utc_time": 1774620685000}, {"instrument": "AAPL", "mid_signal": 265095, "gamma_signal": -114511, "vega_signal": 44406, "option_type": "P", "stock_price": 255.04, "utc_time": 1774620685000}, {"instrument": "AAPL", "mid_signal": -396936, "gamma_signal": -90786, "vega_signal": -31364, "option_type": "C", "stock_price": 254.97, "utc_time": 1774620690000}, {"instrument": "AAPL", "mid_signal": -31490, "gamma_signal": 6263, "vega_signal": 33760, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620690000}, {"instrument": "AAPL", "mid_signal": -825684, "gamma_signal": -183223, "vega_signal": -96181, "option_type": "C", "stock_price": 255.04, "utc_time": 1774620695000}, {"instrument": "AAPL", "mid_signal": 1231914, "gamma_signal": -365122, "vega_signal": 109760, "option_type": "P", "stock_price": 255.04, "utc_time": 1774620695000}, {"instrument": "AAPL", "mid_signal": 341226, "gamma_signal": 72430, "vega_signal": 51013, "option_type": "C", "stock_price": 255.07, "utc_time": 1774620700000}, {"instrument": "AAPL", "mid_signal": 1830302, "gamma_signal": -271038, "vega_signal": -293175, "option_type": "P", "stock_price": 255.07, "utc_time": 1774620700000}, {"instrument": "AAPL", "mid_signal": 419937, "gamma_signal": 140857, "vega_signal": 16619, "option_type": "C", "stock_price": 255.04, "utc_time": 1774620705000}, {"instrument": "AAPL", "mid_signal": 1905543, "gamma_signal": -416039, "vega_signal": -1060746, "option_type": "P", "stock_price": 255.08, "utc_time": 1774620705000}, {"instrument": "AAPL", "mid_signal": -821916, "gamma_signal": -221305, "vega_signal": -101146, "option_type": "C", "stock_price": 255, "utc_time": 1774620710000}, {"instrument": "AAPL", "mid_signal": -104148, "gamma_signal": 4904, "vega_signal": 94429, "option_type": "P", "stock_price": 255, "utc_time": 1774620710000}, {"instrument": "AAPL", "mid_signal": 470025, "gamma_signal": 68870, "vega_signal": 238465, "option_type": "C", "stock_price": 255.25, "utc_time": 1774620715000}, {"instrument": "AAPL", "mid_signal": 3969169, "gamma_signal": -900821, "vega_signal": -882559, "option_type": "P", "stock_price": 255.19, "utc_time": 1774620715000}, {"instrument": "AAPL", "mid_signal": 839166, "gamma_signal": 236246, "vega_signal": 589780, "option_type": "C", "stock_price": 255.37, "utc_time": 1774620720000}, {"instrument": "AAPL", "mid_signal": 1309303, "gamma_signal": -155438, "vega_signal": -431972, "option_type": "P", "stock_price": 255.37, "utc_time": 1774620720000}, {"instrument": "AAPL", "mid_signal": -887300, "gamma_signal": -325751, "vega_signal": -17157, "option_type": "C", "stock_price": 255.38, "utc_time": 1774620725000}, {"instrument": "AAPL", "mid_signal": 801889, "gamma_signal": -103489, "vega_signal": -358721, "option_type": "P", "stock_price": 255.38, "utc_time": 1774620725000}, {"instrument": "AAPL", "mid_signal": 1227222, "gamma_signal": 173094, "vega_signal": 68963, "option_type": "C", "stock_price": 255.31, "utc_time": 1774620730000}, {"instrument": "AAPL", "mid_signal": -414961, "gamma_signal": 128233, "vega_signal": 164119, "option_type": "P", "stock_price": 255.31, "utc_time": 1774620730000}, {"instrument": "AAPL", "mid_signal": 157427, "gamma_signal": 84410, "vega_signal": -10647, "option_type": "C", "stock_price": 255.36, "utc_time": 1774620735000}, {"instrument": "AAPL", "mid_signal": -2703, "gamma_signal": 29653, "vega_signal": -61921, "option_type": "P", "stock_price": 255.36, "utc_time": 1774620735000}, {"instrument": "AAPL", "mid_signal": 2840381, "gamma_signal": 255340, "vega_signal": 1646148, "option_type": "C", "stock_price": 255.44, "utc_time": 1774620740000}, {"instrument": "AAPL", "mid_signal": 2532635, "gamma_signal": -746887, "vega_signal": -267123, "option_type": "P", "stock_price": 255.46, "utc_time": 1774620740000}, {"instrument": "AAPL", "mid_signal": -583617, "gamma_signal": -212526, "vega_signal": 185074, "option_type": "C", "stock_price": 255.4, "utc_time": 1774620745000}, {"instrument": "AAPL", "mid_signal": 303460, "gamma_signal": -83798, "vega_signal": 138141, "option_type": "P", "stock_price": 255.4, "utc_time": 1774620745000}, {"instrument": "AAPL", "mid_signal": -885467, "gamma_signal": -215013, "vega_signal": -57221, "option_type": "C", "stock_price": 255.38, "utc_time": 1774620750000}, {"instrument": "AAPL", "mid_signal": -224274, "gamma_signal": 95743, "vega_signal": 26469, "option_type": "P", "stock_price": 255.38, "utc_time": 1774620750000}, {"instrument": "AAPL", "mid_signal": -225671, "gamma_signal": -150205, "vega_signal": 125200, "option_type": "C", "stock_price": 255.37, "utc_time": 1774620755000}, {"instrument": "AAPL", "mid_signal": -12341, "gamma_signal": -1021, "vega_signal": 10657, "option_type": "P", "stock_price": 255.37, "utc_time": 1774620755000}, {"instrument": "AAPL", "mid_signal": -58602, "gamma_signal": -27768, "vega_signal": 135229, "option_type": "C", "stock_price": 255.41, "utc_time": 1774620760000}, {"instrument": "AAPL", "mid_signal": -2794770, "gamma_signal": 751921, "vega_signal": 264210, "option_type": "P", "stock_price": 255.41, "utc_time": 1774620760000}, {"instrument": "AAPL", "mid_signal": -74035, "gamma_signal": -73903, "vega_signal": 88592, "option_type": "C", "stock_price": 255.43, "utc_time": 1774620765000}, {"instrument": "AAPL", "mid_signal": 185024, "gamma_signal": -28001, "vega_signal": -112507, "option_type": "P", "stock_price": 255.43, "utc_time": 1774620765000}, {"instrument": "AAPL", "mid_signal": 1280758, "gamma_signal": 247638, "vega_signal": 456676, "option_type": "C", "stock_price": 255.38, "utc_time": 1774620770000}, {"instrument": "AAPL", "mid_signal": 105555, "gamma_signal": 42586, "vega_signal": -45336, "option_type": "P", "stock_price": 255.38, "utc_time": 1774620770000}, {"instrument": "AAPL", "mid_signal": -2112438, "gamma_signal": -353790, "vega_signal": -781560, "option_type": "C", "stock_price": 255.28, "utc_time": 1774620775000}, {"instrument": "AAPL", "mid_signal": -1305875, "gamma_signal": 269573, "vega_signal": 310385, "option_type": "P", "stock_price": 255.29, "utc_time": 1774620775000}, {"instrument": "AAPL", "mid_signal": -1571583, "gamma_signal": -302243, "vega_signal": -410753, "option_type": "C", "stock_price": 255.29, "utc_time": 1774620780000}, {"instrument": "AAPL", "mid_signal": -373773, "gamma_signal": 480392, "vega_signal": -329900, "option_type": "P", "stock_price": 255.29, "utc_time": 1774620780000}, {"instrument": "AAPL", "mid_signal": -831033, "gamma_signal": -146014, "vega_signal": -25445, "option_type": "C", "stock_price": 255.3, "utc_time": 1774620785000}, {"instrument": "AAPL", "mid_signal": 63987, "gamma_signal": 76005, "vega_signal": -25726, "option_type": "P", "stock_price": 255.3, "utc_time": 1774620785000}, {"instrument": "AAPL", "mid_signal": -133810, "gamma_signal": -105029, "vega_signal": 109771, "option_type": "C", "stock_price": 255.34, "utc_time": 1774620790000}, {"instrument": "AAPL", "mid_signal": -2213567, "gamma_signal": 925554, "vega_signal": 210169, "option_type": "P", "stock_price": 255.34, "utc_time": 1774620790000}, {"instrument": "AAPL", "mid_signal": -90352, "gamma_signal": -35914, "vega_signal": -9465, "option_type": "C", "stock_price": 255.33, "utc_time": 1774620795000}, {"instrument": "AAPL", "mid_signal": -614891, "gamma_signal": 260221, "vega_signal": 54209, "option_type": "P", "stock_price": 255.33, "utc_time": 1774620795000}, {"instrument": "AAPL", "mid_signal": 703657, "gamma_signal": 84910, "vega_signal": 588137, "option_type": "C", "stock_price": 255.34, "utc_time": 1774620800000}, {"instrument": "AAPL", "mid_signal": 99991, "gamma_signal": -17155, "vega_signal": -46142, "option_type": "P", "stock_price": 255.31, "utc_time": 1774620800000}, {"instrument": "AAPL", "mid_signal": -755777, "gamma_signal": -263792, "vega_signal": -3789, "option_type": "C", "stock_price": 255.19, "utc_time": 1774620805000}, {"instrument": "AAPL", "mid_signal": 144743, "gamma_signal": 32374, "vega_signal": 20617, "option_type": "P", "stock_price": 255.19, "utc_time": 1774620805000}, {"instrument": "AAPL", "mid_signal": -343726, "gamma_signal": -33535, "vega_signal": -96644, "option_type": "C", "stock_price": 255.17, "utc_time": 1774620810000}, {"instrument": "AAPL", "mid_signal": -197741, "gamma_signal": 47773, "vega_signal": 32758, "option_type": "P", "stock_price": 255.17, "utc_time": 1774620810000}, {"instrument": "AAPL", "mid_signal": -1107819, "gamma_signal": -270117, "vega_signal": -137117, "option_type": "C", "stock_price": 255.02, "utc_time": 1774620815000}, {"instrument": "AAPL", "mid_signal": -1937763, "gamma_signal": 178655, "vega_signal": 564694, "option_type": "P", "stock_price": 255.02, "utc_time": 1774620815000}, {"instrument": "AAPL", "mid_signal": 273219, "gamma_signal": 58026, "vega_signal": 146151, "option_type": "C", "stock_price": 255.05, "utc_time": 1774620820000}, {"instrument": "AAPL", "mid_signal": 528832, "gamma_signal": -120629, "vega_signal": -61568, "option_type": "P", "stock_price": 255.05, "utc_time": 1774620820000}, {"instrument": "AAPL", "mid_signal": -705640, "gamma_signal": -208148, "vega_signal": -63740, "option_type": "C", "stock_price": 254.97, "utc_time": 1774620825000}, {"instrument": "AAPL", "mid_signal": -198454, "gamma_signal": 22110, "vega_signal": 35953, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620825000}, {"instrument": "AAPL", "mid_signal": -227403, "gamma_signal": -83949, "vega_signal": 60482, "option_type": "C", "stock_price": 254.93, "utc_time": 1774620830000}, {"instrument": "AAPL", "mid_signal": 37490, "gamma_signal": 9814, "vega_signal": -19854, "option_type": "P", "stock_price": 254.93, "utc_time": 1774620830000}, {"instrument": "AAPL", "mid_signal": -316804, "gamma_signal": -70761, "vega_signal": -14479, "option_type": "C", "stock_price": 254.93, "utc_time": 1774620835000}, {"instrument": "AAPL", "mid_signal": -726596, "gamma_signal": 186816, "vega_signal": 41798, "option_type": "P", "stock_price": 254.93, "utc_time": 1774620835000}, {"instrument": "AAPL", "mid_signal": -815679, "gamma_signal": -172367, "vega_signal": -146138, "option_type": "C", "stock_price": 254.69, "utc_time": 1774620840000}, {"instrument": "AAPL", "mid_signal": -1283035, "gamma_signal": 302270, "vega_signal": 207507, "option_type": "P", "stock_price": 254.69, "utc_time": 1774620840000}, {"instrument": "AAPL", "mid_signal": -113806, "gamma_signal": 132905, "vega_signal": -62744, "option_type": "C", "stock_price": 254.69, "utc_time": 1774620845000}, {"instrument": "AAPL", "mid_signal": 646755, "gamma_signal": -38652, "vega_signal": -612301, "option_type": "P", "stock_price": 254.69, "utc_time": 1774620845000}, {"instrument": "AAPL", "mid_signal": -945107, "gamma_signal": -287178, "vega_signal": -288538, "option_type": "C", "stock_price": 254.76, "utc_time": 1774620850000}, {"instrument": "AAPL", "mid_signal": -449590, "gamma_signal": 97886, "vega_signal": 68709, "option_type": "P", "stock_price": 254.76, "utc_time": 1774620850000}, {"instrument": "AAPL", "mid_signal": 76956, "gamma_signal": -20654, "vega_signal": 91467, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620855000}, {"instrument": "AAPL", "mid_signal": 433530, "gamma_signal": -134509, "vega_signal": -43611, "option_type": "P", "stock_price": 254.8, "utc_time": 1774620855000}, {"instrument": "AAPL", "mid_signal": 229923, "gamma_signal": 33113, "vega_signal": 5119, "option_type": "C", "stock_price": 254.85, "utc_time": 1774620860000}, {"instrument": "AAPL", "mid_signal": -634384, "gamma_signal": 255190, "vega_signal": 10968, "option_type": "P", "stock_price": 254.85, "utc_time": 1774620860000}, {"instrument": "AAPL", "mid_signal": -124790, "gamma_signal": -38514, "vega_signal": -67345, "option_type": "C", "stock_price": 254.87, "utc_time": 1774620865000}, {"instrument": "AAPL", "mid_signal": 632628, "gamma_signal": -110861, "vega_signal": -144720, "option_type": "P", "stock_price": 254.87, "utc_time": 1774620865000}, {"instrument": "AAPL", "mid_signal": -1460329, "gamma_signal": -231005, "vega_signal": -477046, "option_type": "C", "stock_price": 254.66, "utc_time": 1774620870000}, {"instrument": "AAPL", "mid_signal": -1007119, "gamma_signal": 225533, "vega_signal": 205998, "option_type": "P", "stock_price": 254.66, "utc_time": 1774620870000}, {"instrument": "AAPL", "mid_signal": -1054349, "gamma_signal": -92819, "vega_signal": -380060, "option_type": "C", "stock_price": 254.39, "utc_time": 1774620875000}, {"instrument": "AAPL", "mid_signal": -3917738, "gamma_signal": 916120, "vega_signal": 479105, "option_type": "P", "stock_price": 254.39, "utc_time": 1774620875000}, {"instrument": "AAPL", "mid_signal": -797297, "gamma_signal": -21572, "vega_signal": -30532, "option_type": "C", "stock_price": 254.47, "utc_time": 1774620880000}, {"instrument": "AAPL", "mid_signal": 409746, "gamma_signal": -73507, "vega_signal": -78647, "option_type": "P", "stock_price": 254.47, "utc_time": 1774620880000}, {"instrument": "AAPL", "mid_signal": -240154, "gamma_signal": -74523, "vega_signal": -112130, "option_type": "C", "stock_price": 254.72, "utc_time": 1774620885000}, {"instrument": "AAPL", "mid_signal": 723152, "gamma_signal": -78586, "vega_signal": -1083898, "option_type": "P", "stock_price": 254.72, "utc_time": 1774620885000}, {"instrument": "AAPL", "mid_signal": 85390, "gamma_signal": -10561, "vega_signal": 36563, "option_type": "C", "stock_price": 254.69, "utc_time": 1774620890000}, {"instrument": "AAPL", "mid_signal": -21851, "gamma_signal": 48896, "vega_signal": -29774, "option_type": "P", "stock_price": 254.66, "utc_time": 1774620890000}, {"instrument": "AAPL", "mid_signal": 1558149, "gamma_signal": 462735, "vega_signal": 62269, "option_type": "C", "stock_price": 254.78, "utc_time": 1774620895000}, {"instrument": "AAPL", "mid_signal": 1091033, "gamma_signal": -267210, "vega_signal": -91569, "option_type": "P", "stock_price": 254.78, "utc_time": 1774620895000}, {"instrument": "AAPL", "mid_signal": 380185, "gamma_signal": 128833, "vega_signal": 491837, "option_type": "C", "stock_price": 254.65, "utc_time": 1774620900000}, {"instrument": "AAPL", "mid_signal": 166787, "gamma_signal": -14748, "vega_signal": -47944, "option_type": "P", "stock_price": 254.65, "utc_time": 1774620900000}, {"instrument": "AAPL", "mid_signal": 1285812, "gamma_signal": 347754, "vega_signal": 45859, "option_type": "C", "stock_price": 254.73, "utc_time": 1774620905000}, {"instrument": "AAPL", "mid_signal": -50608, "gamma_signal": -81703, "vega_signal": 323091, "option_type": "P", "stock_price": 254.73, "utc_time": 1774620905000}, {"instrument": "AAPL", "mid_signal": -733463, "gamma_signal": -244121, "vega_signal": -45710, "option_type": "C", "stock_price": 254.7, "utc_time": 1774620910000}, {"instrument": "AAPL", "mid_signal": -797273, "gamma_signal": 74880, "vega_signal": 199131, "option_type": "P", "stock_price": 254.7, "utc_time": 1774620910000}, {"instrument": "AAPL", "mid_signal": 1321904, "gamma_signal": 362122, "vega_signal": 47879, "option_type": "C", "stock_price": 254.73, "utc_time": 1774620915000}, {"instrument": "AAPL", "mid_signal": 121073, "gamma_signal": -19817, "vega_signal": 470, "option_type": "P", "stock_price": 254.73, "utc_time": 1774620915000}, {"instrument": "AAPL", "mid_signal": 2147854, "gamma_signal": 193675, "vega_signal": 967704, "option_type": "C", "stock_price": 254.93, "utc_time": 1774620920000}, {"instrument": "AAPL", "mid_signal": 3349530, "gamma_signal": -1020014, "vega_signal": -458443, "option_type": "P", "stock_price": 254.93, "utc_time": 1774620920000}, {"instrument": "AAPL", "mid_signal": -271711, "gamma_signal": -27559, "vega_signal": -25124, "option_type": "C", "stock_price": 254.87, "utc_time": 1774620925000}, {"instrument": "AAPL", "mid_signal": -719, "gamma_signal": -20904, "vega_signal": 8827, "option_type": "P", "stock_price": 254.88, "utc_time": 1774620925000}, {"instrument": "AAPL", "mid_signal": -9530, "gamma_signal": 161266, "vega_signal": -171907, "option_type": "C", "stock_price": 254.87, "utc_time": 1774620930000}, {"instrument": "AAPL", "mid_signal": -677288, "gamma_signal": 244919, "vega_signal": 127585, "option_type": "P", "stock_price": 254.87, "utc_time": 1774620930000}, {"instrument": "AAPL", "mid_signal": -56270, "gamma_signal": -12865, "vega_signal": -15273, "option_type": "C", "stock_price": 254.82, "utc_time": 1774620935000}, {"instrument": "AAPL", "mid_signal": -40363, "gamma_signal": 8017, "vega_signal": 54586, "option_type": "P", "stock_price": 254.82, "utc_time": 1774620935000}, {"instrument": "AAPL", "mid_signal": -743105, "gamma_signal": -158192, "vega_signal": -301044, "option_type": "C", "stock_price": 254.96, "utc_time": 1774620940000}, {"instrument": "AAPL", "mid_signal": 920512, "gamma_signal": -65293, "vega_signal": -410624, "option_type": "P", "stock_price": 254.96, "utc_time": 1774620940000}, {"instrument": "AAPL", "mid_signal": -380705, "gamma_signal": -62808, "vega_signal": -48486, "option_type": "C", "stock_price": 254.96, "utc_time": 1774620945000}, {"instrument": "AAPL", "mid_signal": -1804437, "gamma_signal": 618773, "vega_signal": 74801, "option_type": "P", "stock_price": 254.96, "utc_time": 1774620945000}, {"instrument": "AAPL", "mid_signal": -189744, "gamma_signal": -42948, "vega_signal": -6925, "option_type": "C", "stock_price": 254.98, "utc_time": 1774620950000}, {"instrument": "AAPL", "mid_signal": -373080, "gamma_signal": 7860, "vega_signal": 17740, "option_type": "P", "stock_price": 254.98, "utc_time": 1774620950000}, {"instrument": "AAPL", "mid_signal": -220622, "gamma_signal": 20539, "vega_signal": -42470, "option_type": "C", "stock_price": 254.96, "utc_time": 1774620955000}, {"instrument": "AAPL", "mid_signal": 1749075, "gamma_signal": -113616, "vega_signal": -1380435, "option_type": "P", "stock_price": 254.96, "utc_time": 1774620955000}, {"instrument": "AAPL", "mid_signal": 348796, "gamma_signal": 104605, "vega_signal": 21691, "option_type": "C", "stock_price": 254.92, "utc_time": 1774620960000}, {"instrument": "AAPL", "mid_signal": -65949, "gamma_signal": -22074, "vega_signal": 12937, "option_type": "P", "stock_price": 254.92, "utc_time": 1774620960000}, {"instrument": "AAPL", "mid_signal": -834387, "gamma_signal": -100219, "vega_signal": -321411, "option_type": "C", "stock_price": 254.89, "utc_time": 1774620965000}, {"instrument": "AAPL", "mid_signal": -207802, "gamma_signal": 21545, "vega_signal": 104823, "option_type": "P", "stock_price": 254.89, "utc_time": 1774620965000}, {"instrument": "AAPL", "mid_signal": -284907, "gamma_signal": -48064, "vega_signal": -7286, "option_type": "C", "stock_price": 254.89, "utc_time": 1774620970000}, {"instrument": "AAPL", "mid_signal": 50233, "gamma_signal": -11822, "vega_signal": -4167, "option_type": "P", "stock_price": 254.89, "utc_time": 1774620970000}, {"instrument": "AAPL", "mid_signal": 193197, "gamma_signal": 58039, "vega_signal": 91528, "option_type": "C", "stock_price": 255.07, "utc_time": 1774620975000}, {"instrument": "AAPL", "mid_signal": 3710128, "gamma_signal": -906577, "vega_signal": -772070, "option_type": "P", "stock_price": 255.07, "utc_time": 1774620975000}, {"instrument": "AAPL", "mid_signal": 446350, "gamma_signal": -16745, "vega_signal": 204630, "option_type": "C", "stock_price": 255.06, "utc_time": 1774620980000}, {"instrument": "AAPL", "mid_signal": -78822, "gamma_signal": 43283, "vega_signal": -18024, "option_type": "P", "stock_price": 255.06, "utc_time": 1774620980000}, {"instrument": "AAPL", "mid_signal": -33818, "gamma_signal": -32435, "vega_signal": 1317, "option_type": "C", "stock_price": 255.05, "utc_time": 1774620985000}, {"instrument": "AAPL", "mid_signal": -256138, "gamma_signal": 42748, "vega_signal": 69479, "option_type": "P", "stock_price": 255.05, "utc_time": 1774620985000}, {"instrument": "AAPL", "mid_signal": 581757, "gamma_signal": 82318, "vega_signal": 3319, "option_type": "C", "stock_price": 255, "utc_time": 1774620990000}, {"instrument": "AAPL", "mid_signal": 198777, "gamma_signal": 7802, "vega_signal": -182491, "option_type": "P", "stock_price": 255, "utc_time": 1774620990000}, {"instrument": "AAPL", "mid_signal": 1693826, "gamma_signal": 399499, "vega_signal": 217038, "option_type": "C", "stock_price": 255.06, "utc_time": 1774620995000}, {"instrument": "AAPL", "mid_signal": 591882, "gamma_signal": -137041, "vega_signal": -30516, "option_type": "P", "stock_price": 255.09, "utc_time": 1774620995000}, {"instrument": "AAPL", "mid_signal": 334206, "gamma_signal": -5182, "vega_signal": 332668, "option_type": "C", "stock_price": 255.06, "utc_time": 1774621000000}, {"instrument": "AAPL", "mid_signal": -1029014, "gamma_signal": 450646, "vega_signal": 92329, "option_type": "P", "stock_price": 255.1, "utc_time": 1774621000000}, {"instrument": "AAPL", "mid_signal": -410975, "gamma_signal": 3496, "vega_signal": -104130, "option_type": "C", "stock_price": 254.93, "utc_time": 1774621005000}, {"instrument": "AAPL", "mid_signal": 1693341, "gamma_signal": -391128, "vega_signal": -874089, "option_type": "P", "stock_price": 254.93, "utc_time": 1774621005000}, {"instrument": "AAPL", "mid_signal": -548913, "gamma_signal": 196, "vega_signal": -235859, "option_type": "C", "stock_price": 254.85, "utc_time": 1774621010000}, {"instrument": "AAPL", "mid_signal": 159400, "gamma_signal": -12426, "vega_signal": 100698, "option_type": "P", "stock_price": 254.85, "utc_time": 1774621010000}, {"instrument": "AAPL", "mid_signal": -780344, "gamma_signal": -177380, "vega_signal": -62720, "option_type": "C", "stock_price": 254.83, "utc_time": 1774621015000}, {"instrument": "AAPL", "mid_signal": 311941, "gamma_signal": -2400, "vega_signal": -188128, "option_type": "P", "stock_price": 254.83, "utc_time": 1774621015000}, {"instrument": "AAPL", "mid_signal": -495727, "gamma_signal": -112526, "vega_signal": -29765, "option_type": "C", "stock_price": 254.75, "utc_time": 1774621020000}, {"instrument": "AAPL", "mid_signal": -347470, "gamma_signal": 91522, "vega_signal": 61393, "option_type": "P", "stock_price": 254.75, "utc_time": 1774621020000}, {"instrument": "AAPL", "mid_signal": -204495, "gamma_signal": -285, "vega_signal": -115638, "option_type": "C", "stock_price": 254.71, "utc_time": 1774621025000}, {"instrument": "AAPL", "mid_signal": -208561, "gamma_signal": 39731, "vega_signal": 53858, "option_type": "P", "stock_price": 254.69, "utc_time": 1774621025000}, {"instrument": "AAPL", "mid_signal": -207866, "gamma_signal": -69375, "vega_signal": -61415, "option_type": "C", "stock_price": 254.66, "utc_time": 1774621030000}, {"instrument": "AAPL", "mid_signal": 370178, "gamma_signal": -50356, "vega_signal": -48910, "option_type": "P", "stock_price": 254.66, "utc_time": 1774621030000}, {"instrument": "AAPL", "mid_signal": -353701, "gamma_signal": 35164, "vega_signal": -107319, "option_type": "C", "stock_price": 254.64, "utc_time": 1774621035000}, {"instrument": "AAPL", "mid_signal": 163456, "gamma_signal": -50324, "vega_signal": 1295, "option_type": "P", "stock_price": 254.64, "utc_time": 1774621035000}, {"instrument": "AAPL", "mid_signal": -60356, "gamma_signal": -37634, "vega_signal": -41693, "option_type": "C", "stock_price": 254.64, "utc_time": 1774621040000}, {"instrument": "AAPL", "mid_signal": 769489, "gamma_signal": -114712, "vega_signal": -111657, "option_type": "P", "stock_price": 254.64, "utc_time": 1774621040000}, {"instrument": "AAPL", "mid_signal": -172548, "gamma_signal": 138026, "vega_signal": -932027, "option_type": "C", "stock_price": 254.64, "utc_time": 1774621045000}, {"instrument": "AAPL", "mid_signal": -73346, "gamma_signal": 21555, "vega_signal": 10846, "option_type": "P", "stock_price": 254.67, "utc_time": 1774621045000}, {"instrument": "AAPL", "mid_signal": -4896, "gamma_signal": 12081, "vega_signal": -27983, "option_type": "C", "stock_price": 254.64, "utc_time": 1774621050000}, {"instrument": "AAPL", "mid_signal": 411026, "gamma_signal": -69836, "vega_signal": -32945, "option_type": "P", "stock_price": 254.64, "utc_time": 1774621050000}, {"instrument": "AAPL", "mid_signal": -1212880, "gamma_signal": -313071, "vega_signal": -191433, "option_type": "C", "stock_price": 254.7, "utc_time": 1774621055000}, {"instrument": "AAPL", "mid_signal": 567541, "gamma_signal": -118416, "vega_signal": 41345, "option_type": "P", "stock_price": 254.7, "utc_time": 1774621055000}, {"instrument": "AAPL", "mid_signal": 171674, "gamma_signal": 28775, "vega_signal": -573, "option_type": "C", "stock_price": 254.7, "utc_time": 1774621060000}, {"instrument": "AAPL", "mid_signal": 264322, "gamma_signal": -58563, "vega_signal": -45312, "option_type": "P", "stock_price": 254.7, "utc_time": 1774621060000}, {"instrument": "AAPL", "mid_signal": -295643, "gamma_signal": -134676, "vega_signal": -25806, "option_type": "C", "stock_price": 254.71, "utc_time": 1774621065000}, {"instrument": "AAPL", "mid_signal": 1460430, "gamma_signal": -118246, "vega_signal": -627788, "option_type": "P", "stock_price": 254.71, "utc_time": 1774621065000}, {"instrument": "AAPL", "mid_signal": -269079, "gamma_signal": -40003, "vega_signal": -10842, "option_type": "C", "stock_price": 254.69, "utc_time": 1774621070000}, {"instrument": "AAPL", "mid_signal": 190722, "gamma_signal": -18058, "vega_signal": -73256, "option_type": "P", "stock_price": 254.69, "utc_time": 1774621070000}, {"instrument": "AAPL", "mid_signal": -238545, "gamma_signal": -61699, "vega_signal": -32569, "option_type": "C", "stock_price": 254.68, "utc_time": 1774621075000}, {"instrument": "AAPL", "mid_signal": -580866, "gamma_signal": 184510, "vega_signal": 327599, "option_type": "P", "stock_price": 254.68, "utc_time": 1774621075000}, {"instrument": "AAPL", "mid_signal": 106586, "gamma_signal": 20963, "vega_signal": -18669, "option_type": "C", "stock_price": 254.68, "utc_time": 1774621080000}, {"instrument": "AAPL", "mid_signal": -157759, "gamma_signal": 43502, "vega_signal": -41035, "option_type": "P", "stock_price": 254.68, "utc_time": 1774621080000}, {"instrument": "AAPL", "mid_signal": -484121, "gamma_signal": -114053, "vega_signal": -410532, "option_type": "C", "stock_price": 254.62, "utc_time": 1774621085000}, {"instrument": "AAPL", "mid_signal": -913554, "gamma_signal": 80121, "vega_signal": 491007, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621085000}, {"instrument": "AAPL", "mid_signal": -1376552, "gamma_signal": -269846, "vega_signal": -703332, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621090000}, {"instrument": "AAPL", "mid_signal": -2871725, "gamma_signal": 531380, "vega_signal": 487283, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621090000}, {"instrument": "AAPL", "mid_signal": -4072581, "gamma_signal": -111228, "vega_signal": -3610821, "option_type": "C", "stock_price": 254.43, "utc_time": 1774621095000}, {"instrument": "AAPL", "mid_signal": 454884, "gamma_signal": 49072, "vega_signal": -556379, "option_type": "P", "stock_price": 254.43, "utc_time": 1774621095000}, {"instrument": "AAPL", "mid_signal": 342310, "gamma_signal": 11618, "vega_signal": 137229, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621100000}, {"instrument": "AAPL", "mid_signal": 1295518, "gamma_signal": -73984, "vega_signal": -1101644, "option_type": "P", "stock_price": 254.53, "utc_time": 1774621100000}, {"instrument": "AAPL", "mid_signal": 1465158, "gamma_signal": 442630, "vega_signal": 189853, "option_type": "C", "stock_price": 254.43, "utc_time": 1774621105000}, {"instrument": "AAPL", "mid_signal": -901002, "gamma_signal": 64794, "vega_signal": 472806, "option_type": "P", "stock_price": 254.43, "utc_time": 1774621105000}, {"instrument": "AAPL", "mid_signal": 196878, "gamma_signal": 69039, "vega_signal": -67052, "option_type": "C", "stock_price": 254.43, "utc_time": 1774621110000}, {"instrument": "AAPL", "mid_signal": -745385, "gamma_signal": 329345, "vega_signal": -116677, "option_type": "P", "stock_price": 254.43, "utc_time": 1774621110000}, {"instrument": "AAPL", "mid_signal": -1797371, "gamma_signal": -124587, "vega_signal": -960664, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621115000}, {"instrument": "AAPL", "mid_signal": -318680, "gamma_signal": 61327, "vega_signal": 99338, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621115000}, {"instrument": "AAPL", "mid_signal": 291898, "gamma_signal": 75616, "vega_signal": 80685, "option_type": "C", "stock_price": 254.55, "utc_time": 1774621120000}, {"instrument": "AAPL", "mid_signal": 242837, "gamma_signal": -73874, "vega_signal": -19298, "option_type": "P", "stock_price": 254.55, "utc_time": 1774621120000}, {"instrument": "AAPL", "mid_signal": -541243, "gamma_signal": -41415, "vega_signal": -127432, "option_type": "C", "stock_price": 254.56, "utc_time": 1774621125000}, {"instrument": "AAPL", "mid_signal": 163697, "gamma_signal": -9359, "vega_signal": -51811, "option_type": "P", "stock_price": 254.59, "utc_time": 1774621125000}, {"instrument": "AAPL", "mid_signal": 161220, "gamma_signal": 9322, "vega_signal": 423497, "option_type": "C", "stock_price": 254.71, "utc_time": 1774621130000}, {"instrument": "AAPL", "mid_signal": 379194, "gamma_signal": -115502, "vega_signal": 90911, "option_type": "P", "stock_price": 254.71, "utc_time": 1774621130000}, {"instrument": "AAPL", "mid_signal": -379493, "gamma_signal": -159133, "vega_signal": 149059, "option_type": "C", "stock_price": 254.74, "utc_time": 1774621135000}, {"instrument": "AAPL", "mid_signal": 182759, "gamma_signal": -25286, "vega_signal": -42126, "option_type": "P", "stock_price": 254.76, "utc_time": 1774621135000}, {"instrument": "AAPL", "mid_signal": 404514, "gamma_signal": 108242, "vega_signal": 81871, "option_type": "C", "stock_price": 254.86, "utc_time": 1774621140000}, {"instrument": "AAPL", "mid_signal": 317229, "gamma_signal": -97459, "vega_signal": -66150, "option_type": "P", "stock_price": 254.86, "utc_time": 1774621140000}, {"instrument": "AAPL", "mid_signal": 1582813, "gamma_signal": 118782, "vega_signal": 258064, "option_type": "C", "stock_price": 254.91, "utc_time": 1774621145000}, {"instrument": "AAPL", "mid_signal": 603428, "gamma_signal": -162456, "vega_signal": -271490, "option_type": "P", "stock_price": 254.91, "utc_time": 1774621145000}, {"instrument": "AAPL", "mid_signal": 278356, "gamma_signal": 77513, "vega_signal": 1808, "option_type": "C", "stock_price": 254.97, "utc_time": 1774621150000}, {"instrument": "AAPL", "mid_signal": 528892, "gamma_signal": -139360, "vega_signal": -32443, "option_type": "P", "stock_price": 254.96, "utc_time": 1774621150000}, {"instrument": "AAPL", "mid_signal": -526319, "gamma_signal": -135521, "vega_signal": -73062, "option_type": "C", "stock_price": 254.95, "utc_time": 1774621155000}, {"instrument": "AAPL", "mid_signal": -274405, "gamma_signal": -9229, "vega_signal": 382639, "option_type": "P", "stock_price": 254.95, "utc_time": 1774621155000}, {"instrument": "AAPL", "mid_signal": -359244, "gamma_signal": -11259, "vega_signal": -142647, "option_type": "C", "stock_price": 254.95, "utc_time": 1774621160000}, {"instrument": "AAPL", "mid_signal": -162189, "gamma_signal": 51767, "vega_signal": 2935, "option_type": "P", "stock_price": 254.95, "utc_time": 1774621160000}, {"instrument": "AAPL", "mid_signal": -184817, "gamma_signal": -10746, "vega_signal": -239608, "option_type": "C", "stock_price": 254.95, "utc_time": 1774621165000}, {"instrument": "AAPL", "mid_signal": 522719, "gamma_signal": -176294, "vega_signal": 153995, "option_type": "P", "stock_price": 254.95, "utc_time": 1774621165000}, {"instrument": "AAPL", "mid_signal": 981932, "gamma_signal": 322614, "vega_signal": 4278, "option_type": "C", "stock_price": 254.99, "utc_time": 1774621170000}, {"instrument": "AAPL", "mid_signal": -221564, "gamma_signal": 103780, "vega_signal": 8971, "option_type": "P", "stock_price": 254.99, "utc_time": 1774621170000}, {"instrument": "AAPL", "mid_signal": -337706, "gamma_signal": -77839, "vega_signal": -59156, "option_type": "C", "stock_price": 254.88, "utc_time": 1774621175000}, {"instrument": "AAPL", "mid_signal": 282872, "gamma_signal": -7475, "vega_signal": -502618, "option_type": "P", "stock_price": 254.88, "utc_time": 1774621175000}, {"instrument": "AAPL", "mid_signal": -39241, "gamma_signal": 47000, "vega_signal": -10851, "option_type": "C", "stock_price": 254.8, "utc_time": 1774621180000}, {"instrument": "AAPL", "mid_signal": -199376, "gamma_signal": 60899, "vega_signal": 45456, "option_type": "P", "stock_price": 254.83, "utc_time": 1774621180000}, {"instrument": "AAPL", "mid_signal": -460367, "gamma_signal": -74092, "vega_signal": -119519, "option_type": "C", "stock_price": 254.77, "utc_time": 1774621185000}, {"instrument": "AAPL", "mid_signal": -114970, "gamma_signal": -14715, "vega_signal": 170273, "option_type": "P", "stock_price": 254.77, "utc_time": 1774621185000}, {"instrument": "AAPL", "mid_signal": -174791, "gamma_signal": -49488, "vega_signal": -13514, "option_type": "C", "stock_price": 254.77, "utc_time": 1774621190000}, {"instrument": "AAPL", "mid_signal": 830056, "gamma_signal": -51598, "vega_signal": -4360, "option_type": "P", "stock_price": 254.77, "utc_time": 1774621190000}, {"instrument": "AAPL", "mid_signal": 216485, "gamma_signal": 55365, "vega_signal": 59455, "option_type": "C", "stock_price": 254.83, "utc_time": 1774621195000}, {"instrument": "AAPL", "mid_signal": -46853, "gamma_signal": 6805, "vega_signal": 16617, "option_type": "P", "stock_price": 254.83, "utc_time": 1774621195000}, {"instrument": "AAPL", "mid_signal": -85690, "gamma_signal": -51749, "vega_signal": 26889, "option_type": "C", "stock_price": 254.83, "utc_time": 1774621200000}, {"instrument": "AAPL", "mid_signal": 75063, "gamma_signal": -12784, "vega_signal": -7221, "option_type": "P", "stock_price": 254.83, "utc_time": 1774621200000}, {"instrument": "AAPL", "mid_signal": -297210, "gamma_signal": -1355, "vega_signal": -349868, "option_type": "C", "stock_price": 254.93, "utc_time": 1774621205000}, {"instrument": "AAPL", "mid_signal": -2356, "gamma_signal": 34906, "vega_signal": -32284, "option_type": "P", "stock_price": 254.93, "utc_time": 1774621205000}, {"instrument": "AAPL", "mid_signal": -211513, "gamma_signal": -55679, "vega_signal": -100786, "option_type": "C", "stock_price": 254.91, "utc_time": 1774621210000}, {"instrument": "AAPL", "mid_signal": 150101, "gamma_signal": 16656, "vega_signal": -267845, "option_type": "P", "stock_price": 254.91, "utc_time": 1774621210000}, {"instrument": "AAPL", "mid_signal": 443688, "gamma_signal": 102602, "vega_signal": 88030, "option_type": "C", "stock_price": 254.91, "utc_time": 1774621215000}, {"instrument": "AAPL", "mid_signal": -95074, "gamma_signal": 17258, "vega_signal": 2487, "option_type": "P", "stock_price": 254.91, "utc_time": 1774621215000}, {"instrument": "AAPL", "mid_signal": -270968, "gamma_signal": -10099, "vega_signal": -159424, "option_type": "C", "stock_price": 254.93, "utc_time": 1774621220000}, {"instrument": "AAPL", "mid_signal": -114459, "gamma_signal": 49591, "vega_signal": -6613, "option_type": "P", "stock_price": 254.93, "utc_time": 1774621220000}, {"instrument": "AAPL", "mid_signal": -962775, "gamma_signal": -106187, "vega_signal": -1411130, "option_type": "C", "stock_price": 254.93, "utc_time": 1774621225000}, {"instrument": "AAPL", "mid_signal": 338608, "gamma_signal": -21922, "vega_signal": -9421, "option_type": "P", "stock_price": 254.93, "utc_time": 1774621225000}, {"instrument": "AAPL", "mid_signal": 815981, "gamma_signal": 170664, "vega_signal": 71637, "option_type": "C", "stock_price": 254.98, "utc_time": 1774621230000}, {"instrument": "AAPL", "mid_signal": 447543, "gamma_signal": -98762, "vega_signal": -72051, "option_type": "P", "stock_price": 254.98, "utc_time": 1774621230000}, {"instrument": "AAPL", "mid_signal": 4677680, "gamma_signal": 499305, "vega_signal": 1528354, "option_type": "C", "stock_price": 255.2, "utc_time": 1774621235000}, {"instrument": "AAPL", "mid_signal": 2760796, "gamma_signal": -581264, "vega_signal": -614605, "option_type": "P", "stock_price": 255.2, "utc_time": 1774621235000}, {"instrument": "AAPL", "mid_signal": -1062405, "gamma_signal": -213279, "vega_signal": -100491, "option_type": "C", "stock_price": 255.1, "utc_time": 1774621240000}, {"instrument": "AAPL", "mid_signal": -56952, "gamma_signal": -37838, "vega_signal": 154477, "option_type": "P", "stock_price": 255.1, "utc_time": 1774621240000}, {"instrument": "AAPL", "mid_signal": 35871, "gamma_signal": -7544, "vega_signal": 129556, "option_type": "C", "stock_price": 255.23, "utc_time": 1774621245000}, {"instrument": "AAPL", "mid_signal": 455930, "gamma_signal": -74701, "vega_signal": -249607, "option_type": "P", "stock_price": 255.23, "utc_time": 1774621245000}, {"instrument": "AAPL", "mid_signal": 307139, "gamma_signal": 40731, "vega_signal": 31746, "option_type": "C", "stock_price": 255.27, "utc_time": 1774621250000}, {"instrument": "AAPL", "mid_signal": 251099, "gamma_signal": 4216, "vega_signal": -211030, "option_type": "P", "stock_price": 255.27, "utc_time": 1774621250000}, {"instrument": "AAPL", "mid_signal": -1460220, "gamma_signal": -231904, "vega_signal": -310873, "option_type": "C", "stock_price": 255.18, "utc_time": 1774621255000}, {"instrument": "AAPL", "mid_signal": 314874, "gamma_signal": -150029, "vega_signal": -72774, "option_type": "P", "stock_price": 255.18, "utc_time": 1774621255000}, {"instrument": "AAPL", "mid_signal": -143434, "gamma_signal": -20870, "vega_signal": -157232, "option_type": "C", "stock_price": 255.25, "utc_time": 1774621260000}, {"instrument": "AAPL", "mid_signal": 89428, "gamma_signal": -30324, "vega_signal": -2879, "option_type": "P", "stock_price": 255.25, "utc_time": 1774621260000}, {"instrument": "AAPL", "mid_signal": 538961, "gamma_signal": 321395, "vega_signal": 44263, "option_type": "C", "stock_price": 255.21, "utc_time": 1774621265000}, {"instrument": "AAPL", "mid_signal": -324533, "gamma_signal": 105306, "vega_signal": 127329, "option_type": "P", "stock_price": 255.21, "utc_time": 1774621265000}, {"instrument": "AAPL", "mid_signal": -229238, "gamma_signal": 98845, "vega_signal": -285055, "option_type": "C", "stock_price": 255.24, "utc_time": 1774621270000}, {"instrument": "AAPL", "mid_signal": 423413, "gamma_signal": -201758, "vega_signal": 56490, "option_type": "P", "stock_price": 255.24, "utc_time": 1774621270000}, {"instrument": "AAPL", "mid_signal": -266823, "gamma_signal": 14377, "vega_signal": 33893, "option_type": "C", "stock_price": 255.15, "utc_time": 1774621275000}, {"instrument": "AAPL", "mid_signal": 140243, "gamma_signal": 27042, "vega_signal": -44664, "option_type": "P", "stock_price": 255.15, "utc_time": 1774621275000}, {"instrument": "AAPL", "mid_signal": -251362, "gamma_signal": -61228, "vega_signal": -43892, "option_type": "C", "stock_price": 255.115, "utc_time": 1774621280000}, {"instrument": "AAPL", "mid_signal": 100222, "gamma_signal": -71999, "vega_signal": 39766, "option_type": "P", "stock_price": 255.115, "utc_time": 1774621280000}, {"instrument": "AAPL", "mid_signal": 155175, "gamma_signal": -789, "vega_signal": 549380, "option_type": "C", "stock_price": 255.08, "utc_time": 1774621285000}, {"instrument": "AAPL", "mid_signal": -836756, "gamma_signal": 141995, "vega_signal": -38671, "option_type": "P", "stock_price": 255.08, "utc_time": 1774621285000}, {"instrument": "AAPL", "mid_signal": -550479, "gamma_signal": -146702, "vega_signal": -127942, "option_type": "C", "stock_price": 254.97, "utc_time": 1774621290000}, {"instrument": "AAPL", "mid_signal": 17075, "gamma_signal": -3835, "vega_signal": -5021, "option_type": "P", "stock_price": 254.97, "utc_time": 1774621290000}, {"instrument": "AAPL", "mid_signal": -231695, "gamma_signal": -32280, "vega_signal": -18441, "option_type": "C", "stock_price": 254.88, "utc_time": 1774621295000}, {"instrument": "AAPL", "mid_signal": -146037, "gamma_signal": 63524, "vega_signal": -49704, "option_type": "P", "stock_price": 254.88, "utc_time": 1774621295000}, {"instrument": "AAPL", "mid_signal": -49754, "gamma_signal": 19573, "vega_signal": -37876, "option_type": "C", "stock_price": 254.83, "utc_time": 1774621300000}, {"instrument": "AAPL", "mid_signal": -202296, "gamma_signal": 17198, "vega_signal": 48900, "option_type": "P", "stock_price": 254.83, "utc_time": 1774621300000}, {"instrument": "AAPL", "mid_signal": 118222, "gamma_signal": 18636, "vega_signal": -75401, "option_type": "C", "stock_price": 254.89, "utc_time": 1774621305000}, {"instrument": "AAPL", "mid_signal": 310676, "gamma_signal": -53536, "vega_signal": -53074, "option_type": "P", "stock_price": 254.89, "utc_time": 1774621305000}, {"instrument": "AAPL", "mid_signal": -54647, "gamma_signal": -17463, "vega_signal": 527, "option_type": "C", "stock_price": 254.92, "utc_time": 1774621310000}, {"instrument": "AAPL", "mid_signal": 160424, "gamma_signal": -54279, "vega_signal": -51475, "option_type": "P", "stock_price": 254.92, "utc_time": 1774621310000}, {"instrument": "AAPL", "mid_signal": -60565, "gamma_signal": -32773, "vega_signal": 15842, "option_type": "C", "stock_price": 254.94, "utc_time": 1774621315000}, {"instrument": "AAPL", "mid_signal": -331466, "gamma_signal": 52163, "vega_signal": 140761, "option_type": "P", "stock_price": 254.94, "utc_time": 1774621315000}, {"instrument": "AAPL", "mid_signal": -120617, "gamma_signal": -62364, "vega_signal": 46673, "option_type": "C", "stock_price": 254.96, "utc_time": 1774621320000}, {"instrument": "AAPL", "mid_signal": -430933, "gamma_signal": -2547, "vega_signal": 7436, "option_type": "P", "stock_price": 254.96, "utc_time": 1774621320000}, {"instrument": "AAPL", "mid_signal": -173978, "gamma_signal": -67053, "vega_signal": -33630, "option_type": "C", "stock_price": 254.87, "utc_time": 1774621325000}, {"instrument": "AAPL", "mid_signal": 125197, "gamma_signal": -3904, "vega_signal": -129836, "option_type": "P", "stock_price": 254.87, "utc_time": 1774621325000}, {"instrument": "AAPL", "mid_signal": -661665, "gamma_signal": -167681, "vega_signal": -50508, "option_type": "C", "stock_price": 254.85, "utc_time": 1774621330000}, {"instrument": "AAPL", "mid_signal": -343349, "gamma_signal": 147819, "vega_signal": -420202, "option_type": "P", "stock_price": 254.85, "utc_time": 1774621330000}, {"instrument": "AAPL", "mid_signal": 482235, "gamma_signal": 120288, "vega_signal": 27110, "option_type": "C", "stock_price": 254.84, "utc_time": 1774621335000}, {"instrument": "AAPL", "mid_signal": -83969, "gamma_signal": -2979, "vega_signal": 26597, "option_type": "P", "stock_price": 254.84, "utc_time": 1774621335000}, {"instrument": "AAPL", "mid_signal": -309663, "gamma_signal": -49739, "vega_signal": -139219, "option_type": "C", "stock_price": 254.75, "utc_time": 1774621340000}, {"instrument": "AAPL", "mid_signal": -1748835, "gamma_signal": 273731, "vega_signal": 21185, "option_type": "P", "stock_price": 254.75, "utc_time": 1774621340000}, {"instrument": "AAPL", "mid_signal": -452480, "gamma_signal": -112658, "vega_signal": -40363, "option_type": "C", "stock_price": 254.73, "utc_time": 1774621345000}, {"instrument": "AAPL", "mid_signal": -273743, "gamma_signal": 22708, "vega_signal": 58099, "option_type": "P", "stock_price": 254.73, "utc_time": 1774621345000}, {"instrument": "AAPL", "mid_signal": -14803, "gamma_signal": -10644, "vega_signal": -7147, "option_type": "C", "stock_price": 254.68, "utc_time": 1774621350000}, {"instrument": "AAPL", "mid_signal": -813310, "gamma_signal": 375611, "vega_signal": 70178, "option_type": "P", "stock_price": 254.68, "utc_time": 1774621350000}, {"instrument": "AAPL", "mid_signal": 469267, "gamma_signal": 142066, "vega_signal": 42553, "option_type": "C", "stock_price": 254.59, "utc_time": 1774621355000}, {"instrument": "AAPL", "mid_signal": -572672, "gamma_signal": 101526, "vega_signal": 107697, "option_type": "P", "stock_price": 254.59, "utc_time": 1774621355000}, {"instrument": "AAPL", "mid_signal": 263700, "gamma_signal": 113094, "vega_signal": 14774, "option_type": "C", "stock_price": 254.67, "utc_time": 1774621360000}, {"instrument": "AAPL", "mid_signal": -92890, "gamma_signal": -47789, "vega_signal": 24907, "option_type": "P", "stock_price": 254.67, "utc_time": 1774621360000}, {"instrument": "AAPL", "mid_signal": -922723, "gamma_signal": -288132, "vega_signal": -97594, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621365000}, {"instrument": "AAPL", "mid_signal": -639921, "gamma_signal": 138859, "vega_signal": 329067, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621365000}, {"instrument": "AAPL", "mid_signal": -715619, "gamma_signal": -225866, "vega_signal": -140324, "option_type": "C", "stock_price": 254.4, "utc_time": 1774621370000}, {"instrument": "AAPL", "mid_signal": -3069457, "gamma_signal": 882573, "vega_signal": 239783, "option_type": "P", "stock_price": 254.39, "utc_time": 1774621370000}, {"instrument": "AAPL", "mid_signal": -777359, "gamma_signal": -270428, "vega_signal": -20841, "option_type": "C", "stock_price": 254.31, "utc_time": 1774621375000}, {"instrument": "AAPL", "mid_signal": -2050996, "gamma_signal": 263733, "vega_signal": 2458372, "option_type": "P", "stock_price": 254.31, "utc_time": 1774621375000}, {"instrument": "AAPL", "mid_signal": 491051, "gamma_signal": 189085, "vega_signal": -149334, "option_type": "C", "stock_price": 254.32, "utc_time": 1774621380000}, {"instrument": "AAPL", "mid_signal": -707266, "gamma_signal": 201643, "vega_signal": 61068, "option_type": "P", "stock_price": 254.32, "utc_time": 1774621380000}, {"instrument": "AAPL", "mid_signal": -518179, "gamma_signal": -127380, "vega_signal": 55547, "option_type": "C", "stock_price": 254.34, "utc_time": 1774621385000}, {"instrument": "AAPL", "mid_signal": 394474, "gamma_signal": -113953, "vega_signal": -63654, "option_type": "P", "stock_price": 254.34, "utc_time": 1774621385000}, {"instrument": "AAPL", "mid_signal": -1479001, "gamma_signal": -310104, "vega_signal": -176981, "option_type": "C", "stock_price": 254.23, "utc_time": 1774621390000}, {"instrument": "AAPL", "mid_signal": -998173, "gamma_signal": -26373, "vega_signal": 809779, "option_type": "P", "stock_price": 254.23, "utc_time": 1774621390000}, {"instrument": "AAPL", "mid_signal": 7663029, "gamma_signal": 1351454, "vega_signal": 4488516, "option_type": "C", "stock_price": 254.2, "utc_time": 1774621395000}, {"instrument": "AAPL", "mid_signal": -1951716, "gamma_signal": 803020, "vega_signal": 149839, "option_type": "P", "stock_price": 254.2, "utc_time": 1774621395000}, {"instrument": "AAPL", "mid_signal": -118108, "gamma_signal": -29775, "vega_signal": 72896, "option_type": "C", "stock_price": 254.13, "utc_time": 1774621400000}, {"instrument": "AAPL", "mid_signal": -2848539, "gamma_signal": 640819, "vega_signal": 188064, "option_type": "P", "stock_price": 254.13, "utc_time": 1774621400000}, {"instrument": "AAPL", "mid_signal": -1113546, "gamma_signal": -162778, "vega_signal": -258356, "option_type": "C", "stock_price": 254.12, "utc_time": 1774621405000}, {"instrument": "AAPL", "mid_signal": -1628248, "gamma_signal": 336202, "vega_signal": 567599, "option_type": "P", "stock_price": 254.12, "utc_time": 1774621405000}, {"instrument": "AAPL", "mid_signal": 367001, "gamma_signal": 149520, "vega_signal": 12425, "option_type": "C", "stock_price": 254.16, "utc_time": 1774621410000}, {"instrument": "AAPL", "mid_signal": 229322, "gamma_signal": -108876, "vega_signal": -5618, "option_type": "P", "stock_price": 254.16, "utc_time": 1774621410000}, {"instrument": "AAPL", "mid_signal": 293978, "gamma_signal": 30592, "vega_signal": 88655, "option_type": "C", "stock_price": 254.2, "utc_time": 1774621415000}, {"instrument": "AAPL", "mid_signal": 669450, "gamma_signal": -180043, "vega_signal": -21749, "option_type": "P", "stock_price": 254.2, "utc_time": 1774621415000}, {"instrument": "AAPL", "mid_signal": 43252, "gamma_signal": 85612, "vega_signal": 7620, "option_type": "C", "stock_price": 254.15, "utc_time": 1774621420000}, {"instrument": "AAPL", "mid_signal": -573546, "gamma_signal": 127015, "vega_signal": 34901, "option_type": "P", "stock_price": 254.15, "utc_time": 1774621420000}, {"instrument": "AAPL", "mid_signal": 28382, "gamma_signal": -38155, "vega_signal": 215214, "option_type": "C", "stock_price": 254.17, "utc_time": 1774621425000}, {"instrument": "AAPL", "mid_signal": -827461, "gamma_signal": 319168, "vega_signal": 65946, "option_type": "P", "stock_price": 254.17, "utc_time": 1774621425000}, {"instrument": "AAPL", "mid_signal": 764197, "gamma_signal": 261582, "vega_signal": 43117, "option_type": "C", "stock_price": 254.2, "utc_time": 1774621430000}, {"instrument": "AAPL", "mid_signal": 230513, "gamma_signal": -60260, "vega_signal": -55658, "option_type": "P", "stock_price": 254.2, "utc_time": 1774621430000}, {"instrument": "AAPL", "mid_signal": -646247, "gamma_signal": -207390, "vega_signal": -177956, "option_type": "C", "stock_price": 254.09, "utc_time": 1774621435000}, {"instrument": "AAPL", "mid_signal": -1927517, "gamma_signal": 338431, "vega_signal": 10179, "option_type": "P", "stock_price": 254.08, "utc_time": 1774621435000}, {"instrument": "AAPL", "mid_signal": -2758879, "gamma_signal": -827060, "vega_signal": -372845, "option_type": "C", "stock_price": 254.23, "utc_time": 1774621440000}, {"instrument": "AAPL", "mid_signal": 2156146, "gamma_signal": -454422, "vega_signal": -223098, "option_type": "P", "stock_price": 254.23, "utc_time": 1774621440000}, {"instrument": "AAPL", "mid_signal": -3476202, "gamma_signal": -77513, "vega_signal": -5004145, "option_type": "C", "stock_price": 254.31, "utc_time": 1774621445000}, {"instrument": "AAPL", "mid_signal": 388532, "gamma_signal": -25767, "vega_signal": -521596, "option_type": "P", "stock_price": 254.31, "utc_time": 1774621445000}, {"instrument": "AAPL", "mid_signal": -97094, "gamma_signal": -54617, "vega_signal": -90572, "option_type": "C", "stock_price": 254.31, "utc_time": 1774621450000}, {"instrument": "AAPL", "mid_signal": -251261, "gamma_signal": 55777, "vega_signal": 270324, "option_type": "P", "stock_price": 254.31, "utc_time": 1774621450000}, {"instrument": "AAPL", "mid_signal": -388278, "gamma_signal": -62122, "vega_signal": -176159, "option_type": "C", "stock_price": 254.26, "utc_time": 1774621455000}, {"instrument": "AAPL", "mid_signal": -324696, "gamma_signal": -20588, "vega_signal": 34706, "option_type": "P", "stock_price": 254.26, "utc_time": 1774621455000}, {"instrument": "AAPL", "mid_signal": 52313, "gamma_signal": 65539, "vega_signal": -157129, "option_type": "C", "stock_price": 254.38, "utc_time": 1774621460000}, {"instrument": "AAPL", "mid_signal": 1913703, "gamma_signal": -383042, "vega_signal": -392960, "option_type": "P", "stock_price": 254.38, "utc_time": 1774621460000}, {"instrument": "AAPL", "mid_signal": 373382, "gamma_signal": 353138, "vega_signal": -866182, "option_type": "C", "stock_price": 254.38, "utc_time": 1774621465000}, {"instrument": "AAPL", "mid_signal": -16355, "gamma_signal": 13176, "vega_signal": 96625, "option_type": "P", "stock_price": 254.38, "utc_time": 1774621465000}, {"instrument": "AAPL", "mid_signal": 542810, "gamma_signal": 271973, "vega_signal": -127672, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621470000}, {"instrument": "AAPL", "mid_signal": -165180, "gamma_signal": 44635, "vega_signal": -83832, "option_type": "P", "stock_price": 254.37, "utc_time": 1774621470000}, {"instrument": "AAPL", "mid_signal": 534441, "gamma_signal": 89224, "vega_signal": 237716, "option_type": "C", "stock_price": 254.36, "utc_time": 1774621475000}, {"instrument": "AAPL", "mid_signal": -21214, "gamma_signal": 29481, "vega_signal": -71452, "option_type": "P", "stock_price": 254.36, "utc_time": 1774621475000}, {"instrument": "AAPL", "mid_signal": 71206, "gamma_signal": 27767, "vega_signal": 15634, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621480000}, {"instrument": "AAPL", "mid_signal": -118540, "gamma_signal": 25352, "vega_signal": -175045, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621480000}, {"instrument": "AAPL", "mid_signal": -183409, "gamma_signal": -39256, "vega_signal": -117369, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621485000}, {"instrument": "AAPL", "mid_signal": 239783, "gamma_signal": -58125, "vega_signal": -57746, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621485000}, {"instrument": "AAPL", "mid_signal": 69489, "gamma_signal": 19082, "vega_signal": 1013, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621490000}, {"instrument": "AAPL", "mid_signal": 41487, "gamma_signal": -4044, "vega_signal": 2188, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621490000}, {"instrument": "AAPL", "mid_signal": -213957, "gamma_signal": -13476, "vega_signal": -3166, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621495000}, {"instrument": "AAPL", "mid_signal": 650554, "gamma_signal": -101267, "vega_signal": -145883, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621495000}, {"instrument": "AAPL", "mid_signal": 326462, "gamma_signal": 94648, "vega_signal": 65953, "option_type": "C", "stock_price": 254.6, "utc_time": 1774621500000}, {"instrument": "AAPL", "mid_signal": -48505, "gamma_signal": 17756, "vega_signal": -15594, "option_type": "P", "stock_price": 254.6, "utc_time": 1774621500000}, {"instrument": "AAPL", "mid_signal": -650030, "gamma_signal": -122644, "vega_signal": -140768, "option_type": "C", "stock_price": 254.66, "utc_time": 1774621505000}, {"instrument": "AAPL", "mid_signal": -138798, "gamma_signal": 32528, "vega_signal": -25218, "option_type": "P", "stock_price": 254.66, "utc_time": 1774621505000}, {"instrument": "AAPL", "mid_signal": -254236, "gamma_signal": -54161, "vega_signal": -64898, "option_type": "C", "stock_price": 254.62, "utc_time": 1774621510000}, {"instrument": "AAPL", "mid_signal": -211452, "gamma_signal": -4430, "vega_signal": 44491, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621510000}, {"instrument": "AAPL", "mid_signal": 178533, "gamma_signal": 64596, "vega_signal": -6704, "option_type": "C", "stock_price": 254.62, "utc_time": 1774621515000}, {"instrument": "AAPL", "mid_signal": 397973, "gamma_signal": -17029, "vega_signal": -424009, "option_type": "P", "stock_price": 254.62, "utc_time": 1774621515000}, {"instrument": "AAPL", "mid_signal": 164949, "gamma_signal": 48593, "vega_signal": -18963, "option_type": "C", "stock_price": 254.63, "utc_time": 1774621520000}, {"instrument": "AAPL", "mid_signal": 97419, "gamma_signal": 5826, "vega_signal": -68503, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621520000}, {"instrument": "AAPL", "mid_signal": 195368, "gamma_signal": 163275, "vega_signal": -7363, "option_type": "C", "stock_price": 254.65, "utc_time": 1774621525000}, {"instrument": "AAPL", "mid_signal": 249463, "gamma_signal": -52715, "vega_signal": -43030, "option_type": "P", "stock_price": 254.65, "utc_time": 1774621525000}, {"instrument": "AAPL", "mid_signal": -134353, "gamma_signal": 142851, "vega_signal": -327748, "option_type": "C", "stock_price": 254.69, "utc_time": 1774621530000}, {"instrument": "AAPL", "mid_signal": 205245, "gamma_signal": -20933, "vega_signal": 5319, "option_type": "P", "stock_price": 254.7, "utc_time": 1774621530000}, {"instrument": "AAPL", "mid_signal": -33769, "gamma_signal": 170666, "vega_signal": -48593, "option_type": "C", "stock_price": 254.69, "utc_time": 1774621535000}, {"instrument": "AAPL", "mid_signal": -157066, "gamma_signal": 39419, "vega_signal": 26919, "option_type": "P", "stock_price": 254.69, "utc_time": 1774621535000}, {"instrument": "AAPL", "mid_signal": 874213, "gamma_signal": 278131, "vega_signal": 86609, "option_type": "C", "stock_price": 254.77, "utc_time": 1774621540000}, {"instrument": "AAPL", "mid_signal": 685971, "gamma_signal": -146961, "vega_signal": -79605, "option_type": "P", "stock_price": 254.77, "utc_time": 1774621540000}, {"instrument": "AAPL", "mid_signal": 59468, "gamma_signal": 58825, "vega_signal": -152478, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621545000}, {"instrument": "AAPL", "mid_signal": -46729, "gamma_signal": 7776, "vega_signal": 6857, "option_type": "P", "stock_price": 254.53, "utc_time": 1774621545000}, {"instrument": "AAPL", "mid_signal": -179460, "gamma_signal": -115726, "vega_signal": -13668, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621550000}, {"instrument": "AAPL", "mid_signal": -21883, "gamma_signal": -3163, "vega_signal": 19521, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621550000}, {"instrument": "AAPL", "mid_signal": 6052357, "gamma_signal": 964648, "vega_signal": 1657083, "option_type": "C", "stock_price": 254.67, "utc_time": 1774621555000}, {"instrument": "AAPL", "mid_signal": 500057, "gamma_signal": -99569, "vega_signal": -259654, "option_type": "P", "stock_price": 254.67, "utc_time": 1774621555000}, {"instrument": "AAPL", "mid_signal": -132663, "gamma_signal": -100292, "vega_signal": 9100, "option_type": "C", "stock_price": 254.57, "utc_time": 1774621560000}, {"instrument": "AAPL", "mid_signal": -234194, "gamma_signal": 113884, "vega_signal": 30691, "option_type": "P", "stock_price": 254.6, "utc_time": 1774621560000}, {"instrument": "AAPL", "mid_signal": 144342, "gamma_signal": 4897, "vega_signal": 21038, "option_type": "C", "stock_price": 254.66, "utc_time": 1774621565000}, {"instrument": "AAPL", "mid_signal": -183037, "gamma_signal": 50309, "vega_signal": 9399, "option_type": "P", "stock_price": 254.66, "utc_time": 1774621565000}, {"instrument": "AAPL", "mid_signal": 443109, "gamma_signal": 184618, "vega_signal": 105900, "option_type": "C", "stock_price": 254.66, "utc_time": 1774621570000}, {"instrument": "AAPL", "mid_signal": 5251, "gamma_signal": 5475, "vega_signal": -24834, "option_type": "P", "stock_price": 254.66, "utc_time": 1774621570000}, {"instrument": "AAPL", "mid_signal": 55481, "gamma_signal": 23810, "vega_signal": -23331, "option_type": "C", "stock_price": 254.72, "utc_time": 1774621575000}, {"instrument": "AAPL", "mid_signal": 532511, "gamma_signal": -231668, "vega_signal": -33580, "option_type": "P", "stock_price": 254.72, "utc_time": 1774621575000}, {"instrument": "AAPL", "mid_signal": 252388, "gamma_signal": 70343, "vega_signal": 12830, "option_type": "C", "stock_price": 254.62, "utc_time": 1774621580000}, {"instrument": "AAPL", "mid_signal": -75455, "gamma_signal": -3978, "vega_signal": 94211, "option_type": "P", "stock_price": 254.62, "utc_time": 1774621580000}, {"instrument": "AAPL", "mid_signal": -270896, "gamma_signal": -2229, "vega_signal": -219517, "option_type": "C", "stock_price": 254.57, "utc_time": 1774621585000}, {"instrument": "AAPL", "mid_signal": 674866, "gamma_signal": -169469, "vega_signal": -60423, "option_type": "P", "stock_price": 254.57, "utc_time": 1774621585000}, {"instrument": "AAPL", "mid_signal": -316155, "gamma_signal": -33142, "vega_signal": -85976, "option_type": "C", "stock_price": 254.48, "utc_time": 1774621590000}, {"instrument": "AAPL", "mid_signal": -27257, "gamma_signal": -18996, "vega_signal": 132272, "option_type": "P", "stock_price": 254.48, "utc_time": 1774621590000}, {"instrument": "AAPL", "mid_signal": -404374, "gamma_signal": -7562, "vega_signal": -280406, "option_type": "C", "stock_price": 254.47, "utc_time": 1774621595000}, {"instrument": "AAPL", "mid_signal": 10423, "gamma_signal": 10910, "vega_signal": -33463, "option_type": "P", "stock_price": 254.47, "utc_time": 1774621595000}, {"instrument": "AAPL", "mid_signal": -13370, "gamma_signal": 9, "vega_signal": -4571, "option_type": "C", "stock_price": 254.47, "utc_time": 1774621600000}, {"instrument": "AAPL", "mid_signal": -58386, "gamma_signal": 82859, "vega_signal": -10990, "option_type": "P", "stock_price": 254.47, "utc_time": 1774621600000}, {"instrument": "AAPL", "mid_signal": 184388, "gamma_signal": 168475, "vega_signal": 20483, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621605000}, {"instrument": "AAPL", "mid_signal": -92976, "gamma_signal": 48204, "vega_signal": 14971, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621605000}, {"instrument": "AAPL", "mid_signal": 57000, "gamma_signal": 15734, "vega_signal": 23883, "option_type": "C", "stock_price": 254.61, "utc_time": 1774621610000}, {"instrument": "AAPL", "mid_signal": -685701, "gamma_signal": 282749, "vega_signal": 45148, "option_type": "P", "stock_price": 254.61, "utc_time": 1774621610000}, {"instrument": "AAPL", "mid_signal": -34477, "gamma_signal": -63859, "vega_signal": 7625, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621615000}, {"instrument": "AAPL", "mid_signal": -211083, "gamma_signal": 54119, "vega_signal": 9342, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621615000}, {"instrument": "AAPL", "mid_signal": 1240216, "gamma_signal": 168003, "vega_signal": 443139, "option_type": "C", "stock_price": 254.6, "utc_time": 1774621620000}, {"instrument": "AAPL", "mid_signal": 629338, "gamma_signal": -88825, "vega_signal": -164031, "option_type": "P", "stock_price": 254.61, "utc_time": 1774621620000}, {"instrument": "AAPL", "mid_signal": 2615, "gamma_signal": -9077, "vega_signal": 9700, "option_type": "C", "stock_price": 254.63, "utc_time": 1774621625000}, {"instrument": "AAPL", "mid_signal": -453900, "gamma_signal": 39219, "vega_signal": 381481, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621625000}, {"instrument": "AAPL", "mid_signal": 14504, "gamma_signal": -32753, "vega_signal": 63852, "option_type": "C", "stock_price": 254.6, "utc_time": 1774621630000}, {"instrument": "AAPL", "mid_signal": 102404, "gamma_signal": -12444, "vega_signal": -85491, "option_type": "P", "stock_price": 254.6, "utc_time": 1774621630000}, {"instrument": "AAPL", "mid_signal": 199269, "gamma_signal": 110907, "vega_signal": 18863, "option_type": "C", "stock_price": 254.61, "utc_time": 1774621635000}, {"instrument": "AAPL", "mid_signal": 936935, "gamma_signal": -85702, "vega_signal": -402770, "option_type": "P", "stock_price": 254.61, "utc_time": 1774621635000}, {"instrument": "AAPL", "mid_signal": 124585, "gamma_signal": 36703, "vega_signal": 37780, "option_type": "C", "stock_price": 254.61, "utc_time": 1774621640000}, {"instrument": "AAPL", "mid_signal": -54672, "gamma_signal": 18055, "vega_signal": 225, "option_type": "P", "stock_price": 254.61, "utc_time": 1774621640000}, {"instrument": "AAPL", "mid_signal": -47810, "gamma_signal": -4437, "vega_signal": -5500, "option_type": "C", "stock_price": 254.56, "utc_time": 1774621645000}, {"instrument": "AAPL", "mid_signal": 87911, "gamma_signal": -5973, "vega_signal": -6427, "option_type": "P", "stock_price": 254.56, "utc_time": 1774621645000}, {"instrument": "AAPL", "mid_signal": -170542, "gamma_signal": -10281, "vega_signal": -80235, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621650000}, {"instrument": "AAPL", "mid_signal": -927070, "gamma_signal": 161813, "vega_signal": 143908, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621650000}, {"instrument": "AAPL", "mid_signal": -82245, "gamma_signal": -40788, "vega_signal": 94207, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621655000}, {"instrument": "AAPL", "mid_signal": -149443, "gamma_signal": 183973, "vega_signal": -42917, "option_type": "P", "stock_price": 254.53, "utc_time": 1774621655000}, {"instrument": "AAPL", "mid_signal": -89359, "gamma_signal": -13254, "vega_signal": -59901, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621660000}, {"instrument": "AAPL", "mid_signal": -140759, "gamma_signal": 5946, "vega_signal": 252353, "option_type": "P", "stock_price": 254.53, "utc_time": 1774621660000}, {"instrument": "AAPL", "mid_signal": -21510, "gamma_signal": -16149, "vega_signal": -4595, "option_type": "C", "stock_price": 254.54, "utc_time": 1774621665000}, {"instrument": "AAPL", "mid_signal": -1046690, "gamma_signal": 339928, "vega_signal": 77141, "option_type": "P", "stock_price": 254.56, "utc_time": 1774621665000}, {"instrument": "AAPL", "mid_signal": -235055, "gamma_signal": -82984, "vega_signal": -19678, "option_type": "C", "stock_price": 254.46, "utc_time": 1774621670000}, {"instrument": "AAPL", "mid_signal": -275957, "gamma_signal": 119746, "vega_signal": 94383, "option_type": "P", "stock_price": 254.47, "utc_time": 1774621670000}, {"instrument": "AAPL", "mid_signal": -479980, "gamma_signal": -103387, "vega_signal": -159185, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621675000}, {"instrument": "AAPL", "mid_signal": -309556, "gamma_signal": 84749, "vega_signal": 57167, "option_type": "P", "stock_price": 254.37, "utc_time": 1774621675000}, {"instrument": "AAPL", "mid_signal": 93162, "gamma_signal": 25562, "vega_signal": 18750, "option_type": "C", "stock_price": 254.42, "utc_time": 1774621680000}, {"instrument": "AAPL", "mid_signal": 171207, "gamma_signal": -47435, "vega_signal": -14466, "option_type": "P", "stock_price": 254.42, "utc_time": 1774621680000}, {"instrument": "AAPL", "mid_signal": 85290, "gamma_signal": -969, "vega_signal": 153480, "option_type": "C", "stock_price": 254.45, "utc_time": 1774621685000}, {"instrument": "AAPL", "mid_signal": 206781, "gamma_signal": -62115, "vega_signal": -7591, "option_type": "P", "stock_price": 254.45, "utc_time": 1774621685000}, {"instrument": "AAPL", "mid_signal": -104372, "gamma_signal": -2269, "vega_signal": -140923, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621690000}, {"instrument": "AAPL", "mid_signal": -111566, "gamma_signal": 6532, "vega_signal": 53419, "option_type": "P", "stock_price": 254.37, "utc_time": 1774621690000}, {"instrument": "AAPL", "mid_signal": -364211, "gamma_signal": -128502, "vega_signal": -19993, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621695000}, {"instrument": "AAPL", "mid_signal": 173619, "gamma_signal": -32264, "vega_signal": -28419, "option_type": "P", "stock_price": 254.37, "utc_time": 1774621695000}, {"instrument": "AAPL", "mid_signal": -760116, "gamma_signal": -90686, "vega_signal": -628341, "option_type": "C", "stock_price": 254.33, "utc_time": 1774621700000}, {"instrument": "AAPL", "mid_signal": 33071, "gamma_signal": -15747, "vega_signal": -13244, "option_type": "P", "stock_price": 254.33, "utc_time": 1774621700000}, {"instrument": "AAPL", "mid_signal": 84727, "gamma_signal": 23882, "vega_signal": 10072, "option_type": "C", "stock_price": 254.35, "utc_time": 1774621705000}, {"instrument": "AAPL", "mid_signal": 423415, "gamma_signal": -80317, "vega_signal": -107990, "option_type": "P", "stock_price": 254.35, "utc_time": 1774621705000}, {"instrument": "AAPL", "mid_signal": 271485, "gamma_signal": 55507, "vega_signal": 123183, "option_type": "C", "stock_price": 254.47, "utc_time": 1774621710000}, {"instrument": "AAPL", "mid_signal": 701611, "gamma_signal": -36065, "vega_signal": -96028, "option_type": "P", "stock_price": 254.47, "utc_time": 1774621710000}, {"instrument": "AAPL", "mid_signal": 142440, "gamma_signal": 56404, "vega_signal": 10640, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621715000}, {"instrument": "AAPL", "mid_signal": -472860, "gamma_signal": 255777, "vega_signal": 61584, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621715000}, {"instrument": "AAPL", "mid_signal": 148149, "gamma_signal": 30687, "vega_signal": 52840, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621720000}, {"instrument": "AAPL", "mid_signal": 108730, "gamma_signal": -17173, "vega_signal": -35063, "option_type": "P", "stock_price": 254.46, "utc_time": 1774621720000}, {"instrument": "AAPL", "mid_signal": 404467, "gamma_signal": 63794, "vega_signal": 66222, "option_type": "C", "stock_price": 254.54, "utc_time": 1774621725000}, {"instrument": "AAPL", "mid_signal": 302819, "gamma_signal": -74692, "vega_signal": -5437, "option_type": "P", "stock_price": 254.54, "utc_time": 1774621725000}, {"instrument": "AAPL", "mid_signal": 102010, "gamma_signal": 5370, "vega_signal": 173155, "option_type": "C", "stock_price": 254.54, "utc_time": 1774621730000}, {"instrument": "AAPL", "mid_signal": -63786, "gamma_signal": 10764, "vega_signal": 24789, "option_type": "P", "stock_price": 254.54, "utc_time": 1774621730000}, {"instrument": "AAPL", "mid_signal": 356239, "gamma_signal": 52626, "vega_signal": 8480, "option_type": "C", "stock_price": 254.54, "utc_time": 1774621735000}, {"instrument": "AAPL", "mid_signal": -19883, "gamma_signal": 3575, "vega_signal": 4726, "option_type": "P", "stock_price": 254.46, "utc_time": 1774621735000}, {"instrument": "AAPL", "mid_signal": -384369, "gamma_signal": -133503, "vega_signal": -20153, "option_type": "C", "stock_price": 254.44, "utc_time": 1774621740000}, {"instrument": "AAPL", "mid_signal": 58523, "gamma_signal": -3755, "vega_signal": -17507, "option_type": "P", "stock_price": 254.44, "utc_time": 1774621740000}, {"instrument": "AAPL", "mid_signal": -11508, "gamma_signal": -4333, "vega_signal": -800, "option_type": "C", "stock_price": 254.43, "utc_time": 1774621745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1774621745000}, {"instrument": "AAPL", "mid_signal": 27938, "gamma_signal": 5358, "vega_signal": -1566, "option_type": "C", "stock_price": 254.44, "utc_time": 1774621750000}, {"instrument": "AAPL", "mid_signal": -753631, "gamma_signal": 36272, "vega_signal": 834768, "option_type": "P", "stock_price": 254.43, "utc_time": 1774621750000}, {"instrument": "AAPL", "mid_signal": 29885, "gamma_signal": 9547, "vega_signal": 1645, "option_type": "C", "stock_price": 254.44, "utc_time": 1774621755000}, {"instrument": "AAPL", "mid_signal": -293256, "gamma_signal": 41087, "vega_signal": 21410, "option_type": "P", "stock_price": 254.44, "utc_time": 1774621755000}, {"instrument": "AAPL", "mid_signal": -380428, "gamma_signal": -140782, "vega_signal": -23642, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621760000}, {"instrument": "AAPL", "mid_signal": 179216, "gamma_signal": -12821, "vega_signal": -90789, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621760000}, {"instrument": "AAPL", "mid_signal": -58242, "gamma_signal": 3037, "vega_signal": -112164, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621765000}, {"instrument": "AAPL", "mid_signal": 840935, "gamma_signal": -328392, "vega_signal": -111096, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621765000}, {"instrument": "AAPL", "mid_signal": 49171, "gamma_signal": 21507, "vega_signal": 6303, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621770000}, {"instrument": "AAPL", "mid_signal": 89001, "gamma_signal": -12282, "vega_signal": -40467, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621770000}, {"instrument": "AAPL", "mid_signal": 200178, "gamma_signal": 71733, "vega_signal": -37315, "option_type": "C", "stock_price": 254.56, "utc_time": 1774621775000}, {"instrument": "AAPL", "mid_signal": 787439, "gamma_signal": -132467, "vega_signal": -131902, "option_type": "P", "stock_price": 254.56, "utc_time": 1774621775000}, {"instrument": "AAPL", "mid_signal": 1280, "gamma_signal": -12544, "vega_signal": -5782, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621780000}, {"instrument": "AAPL", "mid_signal": -101937, "gamma_signal": -4997, "vega_signal": 33905, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621780000}, {"instrument": "AAPL", "mid_signal": 6061, "gamma_signal": 13642, "vega_signal": 41959, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621785000}, {"instrument": "AAPL", "mid_signal": 106360, "gamma_signal": -53767, "vega_signal": -11253, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621785000}, {"instrument": "AAPL", "mid_signal": -68387, "gamma_signal": -5223, "vega_signal": -72608, "option_type": "C", "stock_price": 254.49, "utc_time": 1774621790000}, {"instrument": "AAPL", "mid_signal": 4255, "gamma_signal": -4222, "vega_signal": 5336, "option_type": "P", "stock_price": 254.49, "utc_time": 1774621790000}, {"instrument": "AAPL", "mid_signal": -71915, "gamma_signal": -17503, "vega_signal": -10319, "option_type": "C", "stock_price": 254.475, "utc_time": 1774621795000}, {"instrument": "AAPL", "mid_signal": 22697, "gamma_signal": -36890, "vega_signal": 25176, "option_type": "P", "stock_price": 254.475, "utc_time": 1774621795000}, {"instrument": "AAPL", "mid_signal": -54357, "gamma_signal": -19264, "vega_signal": -16322, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621800000}, {"instrument": "AAPL", "mid_signal": 239105, "gamma_signal": -45585, "vega_signal": -7339, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621800000}, {"instrument": "AAPL", "mid_signal": -163182, "gamma_signal": 2040, "vega_signal": -25948, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621805000}, {"instrument": "AAPL", "mid_signal": 275625, "gamma_signal": -101655, "vega_signal": -16338, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621805000}, {"instrument": "AAPL", "mid_signal": 102859, "gamma_signal": 40742, "vega_signal": 3732, "option_type": "C", "stock_price": 254.48, "utc_time": 1774621810000}, {"instrument": "AAPL", "mid_signal": 1062512, "gamma_signal": -48574, "vega_signal": -848712, "option_type": "P", "stock_price": 254.48, "utc_time": 1774621810000}, {"instrument": "AAPL", "mid_signal": 2837436, "gamma_signal": 789761, "vega_signal": 376519, "option_type": "C", "stock_price": 254.59, "utc_time": 1774621815000}, {"instrument": "AAPL", "mid_signal": -470570, "gamma_signal": 126867, "vega_signal": -4932, "option_type": "P", "stock_price": 254.6, "utc_time": 1774621815000}, {"instrument": "AAPL", "mid_signal": -146540, "gamma_signal": -102944, "vega_signal": 116397, "option_type": "C", "stock_price": 254.575, "utc_time": 1774621820000}, {"instrument": "AAPL", "mid_signal": 136542, "gamma_signal": -33172, "vega_signal": -11914, "option_type": "P", "stock_price": 254.575, "utc_time": 1774621820000}, {"instrument": "AAPL", "mid_signal": -1219209, "gamma_signal": -92534, "vega_signal": -336109, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621825000}, {"instrument": "AAPL", "mid_signal": 155373, "gamma_signal": -36419, "vega_signal": -81079, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621825000}, {"instrument": "AAPL", "mid_signal": 285811, "gamma_signal": -47440, "vega_signal": 57873, "option_type": "C", "stock_price": 254.55, "utc_time": 1774621830000}, {"instrument": "AAPL", "mid_signal": 97114, "gamma_signal": -16804, "vega_signal": 8249, "option_type": "P", "stock_price": 254.55, "utc_time": 1774621830000}, {"instrument": "AAPL", "mid_signal": -99373, "gamma_signal": -31797, "vega_signal": -65702, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621835000}, {"instrument": "AAPL", "mid_signal": 2114, "gamma_signal": -1187, "vega_signal": -248, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621835000}, {"instrument": "AAPL", "mid_signal": -538186, "gamma_signal": -25253, "vega_signal": -169686, "option_type": "C", "stock_price": 254.45, "utc_time": 1774621840000}, {"instrument": "AAPL", "mid_signal": 41915, "gamma_signal": -59902, "vega_signal": -13518, "option_type": "P", "stock_price": 254.45, "utc_time": 1774621840000}, {"instrument": "AAPL", "mid_signal": 16386, "gamma_signal": 3195, "vega_signal": -16666, "option_type": "C", "stock_price": 254.4, "utc_time": 1774621845000}, {"instrument": "AAPL", "mid_signal": 130181, "gamma_signal": -35944, "vega_signal": -3183, "option_type": "P", "stock_price": 254.4, "utc_time": 1774621845000}, {"instrument": "AAPL", "mid_signal": 193020, "gamma_signal": 60005, "vega_signal": 26069, "option_type": "C", "stock_price": 254.39, "utc_time": 1774621850000}, {"instrument": "AAPL", "mid_signal": 484237, "gamma_signal": -114576, "vega_signal": -85303, "option_type": "P", "stock_price": 254.39, "utc_time": 1774621850000}, {"instrument": "AAPL", "mid_signal": -21652, "gamma_signal": -7407, "vega_signal": -1271, "option_type": "C", "stock_price": 254.39, "utc_time": 1774621855000}, {"instrument": "AAPL", "mid_signal": -5645, "gamma_signal": -1692, "vega_signal": 3843, "option_type": "P", "stock_price": 254.39, "utc_time": 1774621855000}, {"instrument": "AAPL", "mid_signal": -692967, "gamma_signal": -258681, "vega_signal": -10259, "option_type": "C", "stock_price": 254.46, "utc_time": 1774621860000}, {"instrument": "AAPL", "mid_signal": 56202, "gamma_signal": -13367, "vega_signal": -2297, "option_type": "P", "stock_price": 254.43, "utc_time": 1774621860000}, {"instrument": "AAPL", "mid_signal": 6469, "gamma_signal": 4044, "vega_signal": 676, "option_type": "C", "stock_price": 254.49, "utc_time": 1774621865000}, {"instrument": "AAPL", "mid_signal": -600841, "gamma_signal": 241681, "vega_signal": 54129, "option_type": "P", "stock_price": 254.49, "utc_time": 1774621865000}, {"instrument": "AAPL", "mid_signal": 153383, "gamma_signal": 12716, "vega_signal": 13379, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621870000}, {"instrument": "AAPL", "mid_signal": 218441, "gamma_signal": -36549, "vega_signal": -89356, "option_type": "P", "stock_price": 254.53, "utc_time": 1774621870000}, {"instrument": "AAPL", "mid_signal": 647037, "gamma_signal": 22693, "vega_signal": 323051, "option_type": "C", "stock_price": 254.55, "utc_time": 1774621875000}, {"instrument": "AAPL", "mid_signal": 56104, "gamma_signal": -1689, "vega_signal": -46283, "option_type": "P", "stock_price": 254.55, "utc_time": 1774621875000}, {"instrument": "AAPL", "mid_signal": -40463, "gamma_signal": -35013, "vega_signal": 229, "option_type": "C", "stock_price": 254.56, "utc_time": 1774621880000}, {"instrument": "AAPL", "mid_signal": -10477, "gamma_signal": 702, "vega_signal": 5409, "option_type": "P", "stock_price": 254.56, "utc_time": 1774621880000}, {"instrument": "AAPL", "mid_signal": -728270, "gamma_signal": -94433, "vega_signal": -966769, "option_type": "C", "stock_price": 254.6, "utc_time": 1774621885000}, {"instrument": "AAPL", "mid_signal": 154202, "gamma_signal": -40746, "vega_signal": -22766, "option_type": "P", "stock_price": 254.61, "utc_time": 1774621885000}, {"instrument": "AAPL", "mid_signal": 384018, "gamma_signal": 114778, "vega_signal": -58591, "option_type": "C", "stock_price": 254.65, "utc_time": 1774621890000}, {"instrument": "AAPL", "mid_signal": 151614, "gamma_signal": -14924, "vega_signal": -43535, "option_type": "P", "stock_price": 254.65, "utc_time": 1774621890000}, {"instrument": "AAPL", "mid_signal": -129772, "gamma_signal": -5873, "vega_signal": -171425, "option_type": "C", "stock_price": 254.65, "utc_time": 1774621895000}, {"instrument": "AAPL", "mid_signal": -231913, "gamma_signal": 56463, "vega_signal": 10368, "option_type": "P", "stock_price": 254.65, "utc_time": 1774621895000}, {"instrument": "AAPL", "mid_signal": 24039, "gamma_signal": 15490, "vega_signal": 2485, "option_type": "C", "stock_price": 254.63, "utc_time": 1774621900000}, {"instrument": "AAPL", "mid_signal": 100000, "gamma_signal": -19467, "vega_signal": -35195, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621900000}, {"instrument": "AAPL", "mid_signal": 11435, "gamma_signal": 4296, "vega_signal": 3333, "option_type": "C", "stock_price": 254.63, "utc_time": 1774621905000}, {"instrument": "AAPL", "mid_signal": 145749, "gamma_signal": -21501, "vega_signal": -42691, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621905000}, {"instrument": "AAPL", "mid_signal": 108234, "gamma_signal": 38583, "vega_signal": -17848, "option_type": "C", "stock_price": 254.63, "utc_time": 1774621910000}, {"instrument": "AAPL", "mid_signal": -35914, "gamma_signal": 14647, "vega_signal": -12338, "option_type": "P", "stock_price": 254.65, "utc_time": 1774621910000}, {"instrument": "AAPL", "mid_signal": 193514, "gamma_signal": 101001, "vega_signal": -78971, "option_type": "C", "stock_price": 254.66, "utc_time": 1774621915000}, {"instrument": "AAPL", "mid_signal": 40579, "gamma_signal": 7021, "vega_signal": -28028, "option_type": "P", "stock_price": 254.66, "utc_time": 1774621915000}, {"instrument": "AAPL", "mid_signal": -155338, "gamma_signal": -64636, "vega_signal": -29146, "option_type": "C", "stock_price": 254.58, "utc_time": 1774621920000}, {"instrument": "AAPL", "mid_signal": 8593, "gamma_signal": 11564, "vega_signal": 539, "option_type": "P", "stock_price": 254.55, "utc_time": 1774621920000}, {"instrument": "AAPL", "mid_signal": -1145599, "gamma_signal": -379240, "vega_signal": -125208, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621925000}, {"instrument": "AAPL", "mid_signal": 92542, "gamma_signal": -32586, "vega_signal": -14672, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621925000}, {"instrument": "AAPL", "mid_signal": -61950, "gamma_signal": -27121, "vega_signal": 27779, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621930000}, {"instrument": "AAPL", "mid_signal": 99018, "gamma_signal": -4024, "vega_signal": -35745, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621930000}, {"instrument": "AAPL", "mid_signal": 137647, "gamma_signal": 82044, "vega_signal": -33434, "option_type": "C", "stock_price": 254.47, "utc_time": 1774621935000}, {"instrument": "AAPL", "mid_signal": 48513, "gamma_signal": -27157, "vega_signal": 38613, "option_type": "P", "stock_price": 254.47, "utc_time": 1774621935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1774621940000}, {"instrument": "AAPL", "mid_signal": 75245, "gamma_signal": -23115, "vega_signal": -7595, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621940000}, {"instrument": "AAPL", "mid_signal": -11995, "gamma_signal": -143, "vega_signal": -22017, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621945000}, {"instrument": "AAPL", "mid_signal": -61018, "gamma_signal": 2276, "vega_signal": 9425, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621945000}, {"instrument": "AAPL", "mid_signal": -565352, "gamma_signal": -80539, "vega_signal": -424396, "option_type": "C", "stock_price": 254.49, "utc_time": 1774621950000}, {"instrument": "AAPL", "mid_signal": -73862, "gamma_signal": 13647, "vega_signal": 56091, "option_type": "P", "stock_price": 254.49, "utc_time": 1774621950000}, {"instrument": "AAPL", "mid_signal": -794710, "gamma_signal": -106761, "vega_signal": -1216556, "option_type": "C", "stock_price": 254.42, "utc_time": 1774621955000}, {"instrument": "AAPL", "mid_signal": -435618, "gamma_signal": 113906, "vega_signal": 18779, "option_type": "P", "stock_price": 254.42, "utc_time": 1774621955000}, {"instrument": "AAPL", "mid_signal": -138693, "gamma_signal": -54119, "vega_signal": -10378, "option_type": "C", "stock_price": 254.42, "utc_time": 1774621960000}, {"instrument": "AAPL", "mid_signal": -85837, "gamma_signal": 26099, "vega_signal": 4229, "option_type": "P", "stock_price": 254.42, "utc_time": 1774621960000}, {"instrument": "AAPL", "mid_signal": -34487, "gamma_signal": -72017, "vega_signal": 31267, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621965000}, {"instrument": "AAPL", "mid_signal": 155981, "gamma_signal": -40940, "vega_signal": -8868, "option_type": "P", "stock_price": 254.35, "utc_time": 1774621965000}, {"instrument": "AAPL", "mid_signal": 26814, "gamma_signal": 31136, "vega_signal": -29923, "option_type": "C", "stock_price": 254.36, "utc_time": 1774621970000}, {"instrument": "AAPL", "mid_signal": -26632, "gamma_signal": -3842, "vega_signal": 3193, "option_type": "P", "stock_price": 254.36, "utc_time": 1774621970000}, {"instrument": "AAPL", "mid_signal": -32062, "gamma_signal": 26641, "vega_signal": 6709, "option_type": "C", "stock_price": 254.38, "utc_time": 1774621975000}, {"instrument": "AAPL", "mid_signal": 34540, "gamma_signal": -229, "vega_signal": -33422, "option_type": "P", "stock_price": 254.38, "utc_time": 1774621975000}, {"instrument": "AAPL", "mid_signal": 248090, "gamma_signal": 249749, "vega_signal": 36844, "option_type": "C", "stock_price": 254.34, "utc_time": 1774621980000}, {"instrument": "AAPL", "mid_signal": 136653, "gamma_signal": -71774, "vega_signal": -15032, "option_type": "P", "stock_price": 254.34, "utc_time": 1774621980000}, {"instrument": "AAPL", "mid_signal": 266281, "gamma_signal": 52407, "vega_signal": 148261, "option_type": "C", "stock_price": 254.4, "utc_time": 1774621985000}, {"instrument": "AAPL", "mid_signal": 341680, "gamma_signal": -87153, "vega_signal": -49810, "option_type": "P", "stock_price": 254.4, "utc_time": 1774621985000}, {"instrument": "AAPL", "mid_signal": -515062, "gamma_signal": -82298, "vega_signal": -64662, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621990000}, {"instrument": "AAPL", "mid_signal": -63132, "gamma_signal": 11718, "vega_signal": 56269, "option_type": "P", "stock_price": 254.37, "utc_time": 1774621990000}, {"instrument": "AAPL", "mid_signal": 70470, "gamma_signal": 41501, "vega_signal": -9527, "option_type": "C", "stock_price": 254.4, "utc_time": 1774621995000}, {"instrument": "AAPL", "mid_signal": -23437, "gamma_signal": 19963, "vega_signal": 3999, "option_type": "P", "stock_price": 254.4, "utc_time": 1774621995000}, {"instrument": "AAPL", "mid_signal": 122972, "gamma_signal": 50312, "vega_signal": 10620, "option_type": "C", "stock_price": 254.41, "utc_time": 1774622000000}, {"instrument": "AAPL", "mid_signal": -160777, "gamma_signal": 40513, "vega_signal": 16572, "option_type": "P", "stock_price": 254.43, "utc_time": 1774622000000}, {"instrument": "AAPL", "mid_signal": -59647, "gamma_signal": -17149, "vega_signal": -13990, "option_type": "C", "stock_price": 254.37, "utc_time": 1774622005000}, {"instrument": "AAPL", "mid_signal": 152522, "gamma_signal": -8335, "vega_signal": -79818, "option_type": "P", "stock_price": 254.37, "utc_time": 1774622005000}, {"instrument": "AAPL", "mid_signal": -394941, "gamma_signal": -64836, "vega_signal": -166938, "option_type": "C", "stock_price": 254.35, "utc_time": 1774622010000}, {"instrument": "AAPL", "mid_signal": 18359, "gamma_signal": -9225, "vega_signal": 10149, "option_type": "P", "stock_price": 254.35, "utc_time": 1774622010000}, {"instrument": "AAPL", "mid_signal": 516574, "gamma_signal": 39976, "vega_signal": 49240, "option_type": "C", "stock_price": 254.34, "utc_time": 1774622015000}, {"instrument": "AAPL", "mid_signal": -1039781, "gamma_signal": 234493, "vega_signal": 112501, "option_type": "P", "stock_price": 254.34, "utc_time": 1774622015000}, {"instrument": "AAPL", "mid_signal": 53928, "gamma_signal": 7204, "vega_signal": 41345, "option_type": "C", "stock_price": 254.355, "utc_time": 1774622020000}, {"instrument": "AAPL", "mid_signal": -220646, "gamma_signal": 52970, "vega_signal": 21777, "option_type": "P", "stock_price": 254.355, "utc_time": 1774622020000}, {"instrument": "AAPL", "mid_signal": -109746, "gamma_signal": -35787, "vega_signal": -27628, "option_type": "C", "stock_price": 254.4, "utc_time": 1774622025000}, {"instrument": "AAPL", "mid_signal": 554113, "gamma_signal": -133817, "vega_signal": -87916, "option_type": "P", "stock_price": 254.4, "utc_time": 1774622025000}, {"instrument": "AAPL", "mid_signal": -196933, "gamma_signal": -60829, "vega_signal": -72626, "option_type": "C", "stock_price": 254.27, "utc_time": 1774622030000}, {"instrument": "AAPL", "mid_signal": -277420, "gamma_signal": 66116, "vega_signal": 31867, "option_type": "P", "stock_price": 254.27, "utc_time": 1774622030000}, {"instrument": "AAPL", "mid_signal": -421705, "gamma_signal": -72191, "vega_signal": -124434, "option_type": "C", "stock_price": 254.18, "utc_time": 1774622035000}, {"instrument": "AAPL", "mid_signal": 146454, "gamma_signal": -6161, "vega_signal": -57423, "option_type": "P", "stock_price": 254.18, "utc_time": 1774622035000}, {"instrument": "AAPL", "mid_signal": 137430, "gamma_signal": 36465, "vega_signal": 39394, "option_type": "C", "stock_price": 254.25, "utc_time": 1774622040000}, {"instrument": "AAPL", "mid_signal": -127466, "gamma_signal": 26352, "vega_signal": 48361, "option_type": "P", "stock_price": 254.25, "utc_time": 1774622040000}, {"instrument": "AAPL", "mid_signal": 103377, "gamma_signal": 28875, "vega_signal": 36770, "option_type": "C", "stock_price": 254.25, "utc_time": 1774622045000}, {"instrument": "AAPL", "mid_signal": 89583, "gamma_signal": -22764, "vega_signal": -1447, "option_type": "P", "stock_price": 254.25, "utc_time": 1774622045000}, {"instrument": "AAPL", "mid_signal": -319494, "gamma_signal": -34401, "vega_signal": -123871, "option_type": "C", "stock_price": 254.25, "utc_time": 1774622050000}, {"instrument": "AAPL", "mid_signal": 75736, "gamma_signal": 10611, "vega_signal": -100422, "option_type": "P", "stock_price": 254.24, "utc_time": 1774622050000}, {"instrument": "AAPL", "mid_signal": -488216, "gamma_signal": -348810, "vega_signal": -35533, "option_type": "C", "stock_price": 254.25, "utc_time": 1774622055000}, {"instrument": "AAPL", "mid_signal": 241999, "gamma_signal": -94688, "vega_signal": -23177, "option_type": "P", "stock_price": 254.25, "utc_time": 1774622055000}, {"instrument": "AAPL", "mid_signal": 23998, "gamma_signal": 7615, "vega_signal": 1266, "option_type": "C", "stock_price": 254.19, "utc_time": 1774622060000}, {"instrument": "AAPL", "mid_signal": 74906, "gamma_signal": -8925, "vega_signal": -27621, "option_type": "P", "stock_price": 254.19, "utc_time": 1774622060000}, {"instrument": "AAPL", "mid_signal": 8229, "gamma_signal": 2583, "vega_signal": 396, "option_type": "C", "stock_price": 254.24, "utc_time": 1774622065000}, {"instrument": "AAPL", "mid_signal": 55945, "gamma_signal": -38401, "vega_signal": -473, "option_type": "P", "stock_price": 254.24, "utc_time": 1774622065000}, {"instrument": "AAPL", "mid_signal": 207158, "gamma_signal": 56522, "vega_signal": 36360, "option_type": "C", "stock_price": 254.26, "utc_time": 1774622070000}, {"instrument": "AAPL", "mid_signal": 11134, "gamma_signal": 8317, "vega_signal": -6855, "option_type": "P", "stock_price": 254.26, "utc_time": 1774622070000}, {"instrument": "AAPL", "mid_signal": -343733, "gamma_signal": -192576, "vega_signal": -16351, "option_type": "C", "stock_price": 254.26, "utc_time": 1774622075000}, {"instrument": "AAPL", "mid_signal": -139259, "gamma_signal": 46711, "vega_signal": -35666, "option_type": "P", "stock_price": 254.26, "utc_time": 1774622075000}, {"instrument": "AAPL", "mid_signal": -397242, "gamma_signal": -126887, "vega_signal": -16650, "option_type": "C", "stock_price": 254.21, "utc_time": 1774622080000}, {"instrument": "AAPL", "mid_signal": -7739, "gamma_signal": 527, "vega_signal": 1295, "option_type": "P", "stock_price": 254.21, "utc_time": 1774622080000}, {"instrument": "AAPL", "mid_signal": -509786, "gamma_signal": -171979, "vega_signal": -65655, "option_type": "C", "stock_price": 254.18, "utc_time": 1774622085000}, {"instrument": "AAPL", "mid_signal": 684353, "gamma_signal": -77146, "vega_signal": -104824, "option_type": "P", "stock_price": 254.18, "utc_time": 1774622085000}, {"instrument": "AAPL", "mid_signal": -176604, "gamma_signal": -55296, "vega_signal": -84787, "option_type": "C", "stock_price": 254.15, "utc_time": 1774622090000}, {"instrument": "AAPL", "mid_signal": -2360793, "gamma_signal": 1142639, "vega_signal": 14777, "option_type": "P", "stock_price": 254.15, "utc_time": 1774622090000}, {"instrument": "AAPL", "mid_signal": -101097, "gamma_signal": -87376, "vega_signal": -2287, "option_type": "C", "stock_price": 254.15, "utc_time": 1774622095000}, {"instrument": "AAPL", "mid_signal": 1322565, "gamma_signal": -302410, "vega_signal": -57417, "option_type": "P", "stock_price": 254.15, "utc_time": 1774622095000}, {"instrument": "AAPL", "mid_signal": 5028, "gamma_signal": -6971, "vega_signal": 24939, "option_type": "C", "stock_price": 254.21, "utc_time": 1774622100000}, {"instrument": "AAPL", "mid_signal": 124380, "gamma_signal": -15191, "vega_signal": -36908, "option_type": "P", "stock_price": 254.21, "utc_time": 1774622100000}, {"instrument": "AAPL", "mid_signal": 28147, "gamma_signal": -27257, "vega_signal": -1801, "option_type": "C", "stock_price": 254.21, "utc_time": 1774622105000}, {"instrument": "AAPL", "mid_signal": 183385, "gamma_signal": -67973, "vega_signal": 927, "option_type": "P", "stock_price": 254.21, "utc_time": 1774622105000}, {"instrument": "AAPL", "mid_signal": -255409, "gamma_signal": -189455, "vega_signal": -102186, "option_type": "C", "stock_price": 254.26, "utc_time": 1774622110000}, {"instrument": "AAPL", "mid_signal": -143221, "gamma_signal": 27216, "vega_signal": 36661, "option_type": "P", "stock_price": 254.26, "utc_time": 1774622110000}, {"instrument": "AAPL", "mid_signal": -821497, "gamma_signal": -386654, "vega_signal": -171809, "option_type": "C", "stock_price": 254.2, "utc_time": 1774622115000}, {"instrument": "AAPL", "mid_signal": -395757, "gamma_signal": 107482, "vega_signal": 69541, "option_type": "P", "stock_price": 254.21, "utc_time": 1774622115000}, {"instrument": "AAPL", "mid_signal": -307707, "gamma_signal": -236357, "vega_signal": 10556, "option_type": "C", "stock_price": 254.19, "utc_time": 1774622120000}, {"instrument": "AAPL", "mid_signal": 10295, "gamma_signal": -5860, "vega_signal": -22850, "option_type": "P", "stock_price": 254.19, "utc_time": 1774622120000}, {"instrument": "AAPL", "mid_signal": 233006, "gamma_signal": 64039, "vega_signal": 29537, "option_type": "C", "stock_price": 254.16, "utc_time": 1774622125000}, {"instrument": "AAPL", "mid_signal": -55417, "gamma_signal": 10837, "vega_signal": 12979, "option_type": "P", "stock_price": 254.16, "utc_time": 1774622125000}, {"instrument": "AAPL", "mid_signal": 272704, "gamma_signal": 83254, "vega_signal": 22491, "option_type": "C", "stock_price": 254.09, "utc_time": 1774622130000}, {"instrument": "AAPL", "mid_signal": 43786, "gamma_signal": -21851, "vega_signal": 56824, "option_type": "P", "stock_price": 254.09, "utc_time": 1774622130000}, {"instrument": "AAPL", "mid_signal": 21344, "gamma_signal": -66799, "vega_signal": 63799, "option_type": "C", "stock_price": 254.08, "utc_time": 1774622135000}, {"instrument": "AAPL", "mid_signal": -1065454, "gamma_signal": 276626, "vega_signal": 59266, "option_type": "P", "stock_price": 254.08, "utc_time": 1774622135000}, {"instrument": "AAPL", "mid_signal": -391101, "gamma_signal": -188277, "vega_signal": -34420, "option_type": "C", "stock_price": 254, "utc_time": 1774622140000}, {"instrument": "AAPL", "mid_signal": -1452504, "gamma_signal": 340377, "vega_signal": 257611, "option_type": "P", "stock_price": 254, "utc_time": 1774622140000}, {"instrument": "AAPL", "mid_signal": -345620, "gamma_signal": -125825, "vega_signal": -205076, "option_type": "C", "stock_price": 254.07, "utc_time": 1774622145000}, {"instrument": "AAPL", "mid_signal": 85824, "gamma_signal": 23566, "vega_signal": -83254, "option_type": "P", "stock_price": 254.07, "utc_time": 1774622145000}, {"instrument": "AAPL", "mid_signal": -192848, "gamma_signal": -29908, "vega_signal": -1206, "option_type": "C", "stock_price": 254.07, "utc_time": 1774622150000}, {"instrument": "AAPL", "mid_signal": -1249950, "gamma_signal": 261376, "vega_signal": 402913, "option_type": "P", "stock_price": 254.07, "utc_time": 1774622150000}, {"instrument": "AAPL", "mid_signal": 145162, "gamma_signal": 56427, "vega_signal": 66279, "option_type": "C", "stock_price": 254.19, "utc_time": 1774622155000}, {"instrument": "AAPL", "mid_signal": 626619, "gamma_signal": 61437, "vega_signal": -468026, "option_type": "P", "stock_price": 254.19, "utc_time": 1774622155000}, {"instrument": "AAPL", "mid_signal": 1188948, "gamma_signal": 29685, "vega_signal": 2260126, "option_type": "C", "stock_price": 254.12, "utc_time": 1774622160000}, {"instrument": "AAPL", "mid_signal": -109099, "gamma_signal": 84439, "vega_signal": -19970, "option_type": "P", "stock_price": 254.12, "utc_time": 1774622160000}, {"instrument": "AAPL", "mid_signal": -102617, "gamma_signal": -23056, "vega_signal": -27433, "option_type": "C", "stock_price": 254.15, "utc_time": 1774622165000}, {"instrument": "AAPL", "mid_signal": 7613, "gamma_signal": 9960, "vega_signal": -42971, "option_type": "P", "stock_price": 254.15, "utc_time": 1774622165000}, {"instrument": "AAPL", "mid_signal": -107234, "gamma_signal": -32627, "vega_signal": 4111, "option_type": "C", "stock_price": 254.16, "utc_time": 1774622170000}, {"instrument": "AAPL", "mid_signal": 1375058, "gamma_signal": -568648, "vega_signal": -164512, "option_type": "P", "stock_price": 254.16, "utc_time": 1774622170000}, {"instrument": "AAPL", "mid_signal": 354030, "gamma_signal": 155087, "vega_signal": -136088, "option_type": "C", "stock_price": 254.18, "utc_time": 1774622175000}, {"instrument": "AAPL", "mid_signal": -95108, "gamma_signal": 41813, "vega_signal": -28738, "option_type": "P", "stock_price": 254.18, "utc_time": 1774622175000}, {"instrument": "AAPL", "mid_signal": 206323, "gamma_signal": 36017, "vega_signal": 8955, "option_type": "C", "stock_price": 254.15, "utc_time": 1774622180000}, {"instrument": "AAPL", "mid_signal": -187204, "gamma_signal": 47632, "vega_signal": 19628, "option_type": "P", "stock_price": 254.15, "utc_time": 1774622180000}, {"instrument": "AAPL", "mid_signal": 73276, "gamma_signal": 13077, "vega_signal": 38621, "option_type": "C", "stock_price": 254.17, "utc_time": 1774622185000}, {"instrument": "AAPL", "mid_signal": -2919, "gamma_signal": 2913, "vega_signal": -5425, "option_type": "P", "stock_price": 254.17, "utc_time": 1774622185000}, {"instrument": "AAPL", "mid_signal": -276424, "gamma_signal": -96778, "vega_signal": -54113, "option_type": "C", "stock_price": 254.18, "utc_time": 1774622190000}, {"instrument": "AAPL", "mid_signal": -29273, "gamma_signal": -4081, "vega_signal": 5671, "option_type": "P", "stock_price": 254.18, "utc_time": 1774622190000}, {"instrument": "AAPL", "mid_signal": -603556, "gamma_signal": -237456, "vega_signal": -33171, "option_type": "C", "stock_price": 254.13, "utc_time": 1774622195000}, {"instrument": "AAPL", "mid_signal": -49352, "gamma_signal": -1275, "vega_signal": 25929, "option_type": "P", "stock_price": 254.13, "utc_time": 1774622195000}, {"instrument": "AAPL", "mid_signal": -494759, "gamma_signal": -150151, "vega_signal": -149117, "option_type": "C", "stock_price": 253.99, "utc_time": 1774622200000}, {"instrument": "AAPL", "mid_signal": -481019, "gamma_signal": 38530, "vega_signal": 89461, "option_type": "P", "stock_price": 253.99, "utc_time": 1774622200000}, {"instrument": "AAPL", "mid_signal": -45219, "gamma_signal": -971, "vega_signal": -8932, "option_type": "C", "stock_price": 254, "utc_time": 1774622205000}, {"instrument": "AAPL", "mid_signal": -1055904, "gamma_signal": 186295, "vega_signal": 158017, "option_type": "P", "stock_price": 254, "utc_time": 1774622205000}, {"instrument": "AAPL", "mid_signal": 459958, "gamma_signal": 159307, "vega_signal": 10263, "option_type": "C", "stock_price": 254.01, "utc_time": 1774622210000}, {"instrument": "AAPL", "mid_signal": 18201, "gamma_signal": -3871, "vega_signal": -5833, "option_type": "P", "stock_price": 254.01, "utc_time": 1774622210000}, {"instrument": "AAPL", "mid_signal": 2759867, "gamma_signal": 1061983, "vega_signal": 139502, "option_type": "C", "stock_price": 254.02, "utc_time": 1774622215000}, {"instrument": "AAPL", "mid_signal": 56988, "gamma_signal": -11556, "vega_signal": -39188, "option_type": "P", "stock_price": 254.02, "utc_time": 1774622215000}, {"instrument": "AAPL", "mid_signal": -484051, "gamma_signal": -111849, "vega_signal": -64973, "option_type": "C", "stock_price": 253.88, "utc_time": 1774622220000}, {"instrument": "AAPL", "mid_signal": -2406343, "gamma_signal": 385902, "vega_signal": 584317, "option_type": "P", "stock_price": 253.88, "utc_time": 1774622220000}, {"instrument": "AAPL", "mid_signal": 212052, "gamma_signal": 26684, "vega_signal": 43826, "option_type": "C", "stock_price": 253.74, "utc_time": 1774622225000}, {"instrument": "AAPL", "mid_signal": -3292119, "gamma_signal": 872100, "vega_signal": 193369, "option_type": "P", "stock_price": 253.74, "utc_time": 1774622225000}, {"instrument": "AAPL", "mid_signal": -1046168, "gamma_signal": -656402, "vega_signal": -108761, "option_type": "C", "stock_price": 253.82, "utc_time": 1774622230000}, {"instrument": "AAPL", "mid_signal": 61204, "gamma_signal": -145230, "vega_signal": 50667, "option_type": "P", "stock_price": 253.82, "utc_time": 1774622230000}, {"instrument": "AAPL", "mid_signal": -358758, "gamma_signal": -207192, "vega_signal": -70971, "option_type": "C", "stock_price": 253.8, "utc_time": 1774622235000}, {"instrument": "AAPL", "mid_signal": -268407, "gamma_signal": 44488, "vega_signal": 54425, "option_type": "P", "stock_price": 253.8, "utc_time": 1774622235000}, {"instrument": "AAPL", "mid_signal": -17048, "gamma_signal": -6895, "vega_signal": -1136, "option_type": "C", "stock_price": 253.77, "utc_time": 1774622240000}, {"instrument": "AAPL", "mid_signal": -33216, "gamma_signal": 44194, "vega_signal": -18092, "option_type": "P", "stock_price": 253.77, "utc_time": 1774622240000}, {"instrument": "AAPL", "mid_signal": -996361, "gamma_signal": -434893, "vega_signal": -21222, "option_type": "C", "stock_price": 253.82, "utc_time": 1774622245000}, {"instrument": "AAPL", "mid_signal": -505502, "gamma_signal": 99900, "vega_signal": 39235, "option_type": "P", "stock_price": 253.82, "utc_time": 1774622245000}, {"instrument": "AAPL", "mid_signal": 103239, "gamma_signal": 22923, "vega_signal": 20055, "option_type": "C", "stock_price": 253.88, "utc_time": 1774622250000}, {"instrument": "AAPL", "mid_signal": 604478, "gamma_signal": -232024, "vega_signal": -23964, "option_type": "P", "stock_price": 253.88, "utc_time": 1774622250000}, {"instrument": "AAPL", "mid_signal": 79593, "gamma_signal": 25785, "vega_signal": 27117, "option_type": "C", "stock_price": 253.81, "utc_time": 1774622255000}, {"instrument": "AAPL", "mid_signal": -210593, "gamma_signal": 129196, "vega_signal": -326849, "option_type": "P", "stock_price": 253.81, "utc_time": 1774622255000}, {"instrument": "AAPL", "mid_signal": 92958, "gamma_signal": 55631, "vega_signal": -3550, "option_type": "C", "stock_price": 253.81, "utc_time": 1774622260000}, {"instrument": "AAPL", "mid_signal": -319814, "gamma_signal": 92416, "vega_signal": 41415, "option_type": "P", "stock_price": 253.81, "utc_time": 1774622260000}, {"instrument": "AAPL", "mid_signal": 3505067, "gamma_signal": 1579031, "vega_signal": 218751, "option_type": "C", "stock_price": 253.8, "utc_time": 1774622265000}, {"instrument": "AAPL", "mid_signal": -326254, "gamma_signal": 66093, "vega_signal": 10359, "option_type": "P", "stock_price": 253.8, "utc_time": 1774622265000}, {"instrument": "AAPL", "mid_signal": 104561, "gamma_signal": 46938, "vega_signal": 11626, "option_type": "C", "stock_price": 253.8, "utc_time": 1774622270000}, {"instrument": "AAPL", "mid_signal": 459871, "gamma_signal": 40829, "vega_signal": -151916, "option_type": "P", "stock_price": 253.8, "utc_time": 1774622270000}, {"instrument": "AAPL", "mid_signal": 37553, "gamma_signal": 11338, "vega_signal": -18527, "option_type": "C", "stock_price": 253.8, "utc_time": 1774622275000}, {"instrument": "AAPL", "mid_signal": -844517, "gamma_signal": 122412, "vega_signal": 73743, "option_type": "P", "stock_price": 253.8, "utc_time": 1774622275000}, {"instrument": "AAPL", "mid_signal": 238644, "gamma_signal": 56219, "vega_signal": 87958, "option_type": "C", "stock_price": 253.8, "utc_time": 1774622280000}, {"instrument": "AAPL", "mid_signal": 181579, "gamma_signal": -55427, "vega_signal": -49064, "option_type": "P", "stock_price": 253.8, "utc_time": 1774622280000}, {"instrument": "AAPL", "mid_signal": -1464907, "gamma_signal": -489414, "vega_signal": -458144, "option_type": "C", "stock_price": 253.72, "utc_time": 1774622285000}, {"instrument": "AAPL", "mid_signal": -81082, "gamma_signal": 39373, "vega_signal": 60776, "option_type": "P", "stock_price": 253.72, "utc_time": 1774622285000}, {"instrument": "AAPL", "mid_signal": -1315842, "gamma_signal": -287385, "vega_signal": -647373, "option_type": "C", "stock_price": 253.6, "utc_time": 1774622290000}, {"instrument": "AAPL", "mid_signal": -1975035, "gamma_signal": 201984, "vega_signal": 504017, "option_type": "P", "stock_price": 253.6, "utc_time": 1774622290000}, {"instrument": "AAPL", "mid_signal": 219509, "gamma_signal": 105723, "vega_signal": 11074, "option_type": "C", "stock_price": 253.6, "utc_time": 1774622295000}, {"instrument": "AAPL", "mid_signal": -223765, "gamma_signal": 108063, "vega_signal": 25806, "option_type": "P", "stock_price": 253.6, "utc_time": 1774622295000}, {"instrument": "AAPL", "mid_signal": -403017, "gamma_signal": -56520, "vega_signal": -169635, "option_type": "C", "stock_price": 253.72, "utc_time": 1774622300000}, {"instrument": "AAPL", "mid_signal": 883016, "gamma_signal": -242585, "vega_signal": -74323, "option_type": "P", "stock_price": 253.72, "utc_time": 1774622300000}, {"instrument": "AAPL", "mid_signal": -868688, "gamma_signal": -443104, "vega_signal": -47772, "option_type": "C", "stock_price": 253.67, "utc_time": 1774622305000}, {"instrument": "AAPL", "mid_signal": 1546667, "gamma_signal": -313607, "vega_signal": -113469, "option_type": "P", "stock_price": 253.67, "utc_time": 1774622305000}, {"instrument": "AAPL", "mid_signal": 59823, "gamma_signal": 24732, "vega_signal": 8639, "option_type": "C", "stock_price": 253.7, "utc_time": 1774622310000}, {"instrument": "AAPL", "mid_signal": 103508, "gamma_signal": -26980, "vega_signal": -20159, "option_type": "P", "stock_price": 253.7, "utc_time": 1774622310000}, {"instrument": "AAPL", "mid_signal": -754733, "gamma_signal": -111526, "vega_signal": -272719, "option_type": "C", "stock_price": 253.59, "utc_time": 1774622315000}, {"instrument": "AAPL", "mid_signal": -1203341, "gamma_signal": 325982, "vega_signal": 52175, "option_type": "P", "stock_price": 253.59, "utc_time": 1774622315000}, {"instrument": "AAPL", "mid_signal": -309729, "gamma_signal": -160290, "vega_signal": -81737, "option_type": "C", "stock_price": 253.47, "utc_time": 1774622320000}, {"instrument": "AAPL", "mid_signal": -1283593, "gamma_signal": 353224, "vega_signal": 170676, "option_type": "P", "stock_price": 253.47, "utc_time": 1774622320000}, {"instrument": "AAPL", "mid_signal": -196925, "gamma_signal": -43821, "vega_signal": -59067, "option_type": "C", "stock_price": 253.38, "utc_time": 1774622325000}, {"instrument": "AAPL", "mid_signal": -885933, "gamma_signal": 223442, "vega_signal": 2353, "option_type": "P", "stock_price": 253.38, "utc_time": 1774622325000}, {"instrument": "AAPL", "mid_signal": -295824, "gamma_signal": -35109, "vega_signal": -286266, "option_type": "C", "stock_price": 253.36, "utc_time": 1774622330000}, {"instrument": "AAPL", "mid_signal": -1372134, "gamma_signal": 574042, "vega_signal": 319134, "option_type": "P", "stock_price": 253.36, "utc_time": 1774622330000}, {"instrument": "AAPL", "mid_signal": -49833, "gamma_signal": -55229, "vega_signal": -105499, "option_type": "C", "stock_price": 253.38, "utc_time": 1774622335000}, {"instrument": "AAPL", "mid_signal": 2844419, "gamma_signal": -704780, "vega_signal": -49620, "option_type": "P", "stock_price": 253.38, "utc_time": 1774622335000}, {"instrument": "AAPL", "mid_signal": 97216, "gamma_signal": 117262, "vega_signal": 19401, "option_type": "C", "stock_price": 253.34, "utc_time": 1774622340000}, {"instrument": "AAPL", "mid_signal": 2920695, "gamma_signal": -370983, "vega_signal": -1014546, "option_type": "P", "stock_price": 253.34, "utc_time": 1774622340000}, {"instrument": "AAPL", "mid_signal": -82498, "gamma_signal": 29216, "vega_signal": -112953, "option_type": "C", "stock_price": 253.38, "utc_time": 1774622345000}, {"instrument": "AAPL", "mid_signal": -482621, "gamma_signal": 66954, "vega_signal": 105663, "option_type": "P", "stock_price": 253.38, "utc_time": 1774622345000}, {"instrument": "AAPL", "mid_signal": 723049, "gamma_signal": 132549, "vega_signal": -7364, "option_type": "C", "stock_price": 253.42, "utc_time": 1774622350000}, {"instrument": "AAPL", "mid_signal": -205402, "gamma_signal": -19620, "vega_signal": 5682, "option_type": "P", "stock_price": 253.42, "utc_time": 1774622350000}, {"instrument": "AAPL", "mid_signal": 140738, "gamma_signal": 78815, "vega_signal": 87589, "option_type": "C", "stock_price": 253.42, "utc_time": 1774622355000}, {"instrument": "AAPL", "mid_signal": 547689, "gamma_signal": -100190, "vega_signal": -423695, "option_type": "P", "stock_price": 253.42, "utc_time": 1774622355000}, {"instrument": "AAPL", "mid_signal": 11770, "gamma_signal": 51284, "vega_signal": -217746, "option_type": "C", "stock_price": 253.34, "utc_time": 1774622360000}, {"instrument": "AAPL", "mid_signal": -2559423, "gamma_signal": 416373, "vega_signal": 889687, "option_type": "P", "stock_price": 253.34, "utc_time": 1774622360000}, {"instrument": "AAPL", "mid_signal": -889594, "gamma_signal": -568747, "vega_signal": -219114, "option_type": "C", "stock_price": 253.19, "utc_time": 1774622365000}, {"instrument": "AAPL", "mid_signal": -4737500, "gamma_signal": 1206280, "vega_signal": 413899, "option_type": "P", "stock_price": 253.17, "utc_time": 1774622365000}, {"instrument": "AAPL", "mid_signal": 101591, "gamma_signal": -99242, "vega_signal": 91024, "option_type": "C", "stock_price": 253.34, "utc_time": 1774622370000}, {"instrument": "AAPL", "mid_signal": -106604, "gamma_signal": -102327, "vega_signal": 298836, "option_type": "P", "stock_price": 253.34, "utc_time": 1774622370000}, {"instrument": "AAPL", "mid_signal": -208663, "gamma_signal": -52777, "vega_signal": 147439, "option_type": "C", "stock_price": 253.37, "utc_time": 1774622375000}, {"instrument": "AAPL", "mid_signal": 579723, "gamma_signal": -279989, "vega_signal": -55254, "option_type": "P", "stock_price": 253.37, "utc_time": 1774622375000}, {"instrument": "AAPL", "mid_signal": -151275, "gamma_signal": 51559, "vega_signal": -271750, "option_type": "C", "stock_price": 253.38, "utc_time": 1774622380000}, {"instrument": "AAPL", "mid_signal": -489637, "gamma_signal": 202874, "vega_signal": -31612, "option_type": "P", "stock_price": 253.34, "utc_time": 1774622380000}, {"instrument": "AAPL", "mid_signal": 173760, "gamma_signal": 36919, "vega_signal": 43506, "option_type": "C", "stock_price": 253.28, "utc_time": 1774622385000}, {"instrument": "AAPL", "mid_signal": 72851, "gamma_signal": -10170, "vega_signal": -14043, "option_type": "P", "stock_price": 253.28, "utc_time": 1774622385000}, {"instrument": "AAPL", "mid_signal": 319540, "gamma_signal": 117056, "vega_signal": 38887, "option_type": "C", "stock_price": 253.29, "utc_time": 1774622390000}, {"instrument": "AAPL", "mid_signal": -1585071, "gamma_signal": 394209, "vega_signal": 204097, "option_type": "P", "stock_price": 253.29, "utc_time": 1774622390000}, {"instrument": "AAPL", "mid_signal": 91630, "gamma_signal": 2049, "vega_signal": 86826, "option_type": "C", "stock_price": 253.27, "utc_time": 1774622395000}, {"instrument": "AAPL", "mid_signal": 186923, "gamma_signal": -38538, "vega_signal": 43307, "option_type": "P", "stock_price": 253.3, "utc_time": 1774622395000}, {"instrument": "AAPL", "mid_signal": -36925, "gamma_signal": 119694, "vega_signal": -1509, "option_type": "C", "stock_price": 253.24, "utc_time": 1774622400000}, {"instrument": "AAPL", "mid_signal": -2425747, "gamma_signal": 759068, "vega_signal": 171727, "option_type": "P", "stock_price": 253.24, "utc_time": 1774622400000}, {"instrument": "AAPL", "mid_signal": 267553, "gamma_signal": 59856, "vega_signal": 44656, "option_type": "C", "stock_price": 253.28, "utc_time": 1774622405000}, {"instrument": "AAPL", "mid_signal": 1704893, "gamma_signal": -340698, "vega_signal": -341858, "option_type": "P", "stock_price": 253.28, "utc_time": 1774622405000}, {"instrument": "AAPL", "mid_signal": 101801, "gamma_signal": 28130, "vega_signal": 36855, "option_type": "C", "stock_price": 253.28, "utc_time": 1774622410000}, {"instrument": "AAPL", "mid_signal": 378497, "gamma_signal": 50298, "vega_signal": -146671, "option_type": "P", "stock_price": 253.28, "utc_time": 1774622410000}, {"instrument": "AAPL", "mid_signal": 5039643, "gamma_signal": 2516957, "vega_signal": 616405, "option_type": "C", "stock_price": 253.22, "utc_time": 1774622415000}, {"instrument": "AAPL", "mid_signal": 139312, "gamma_signal": 58053, "vega_signal": 157426, "option_type": "P", "stock_price": 253.29, "utc_time": 1774622415000}, {"instrument": "AAPL", "mid_signal": 453983, "gamma_signal": 127848, "vega_signal": 56291, "option_type": "C", "stock_price": 253.25, "utc_time": 1774622420000}, {"instrument": "AAPL", "mid_signal": 188708, "gamma_signal": -59936, "vega_signal": 108385, "option_type": "P", "stock_price": 253.33, "utc_time": 1774622420000}, {"instrument": "AAPL", "mid_signal": 74554, "gamma_signal": 53164, "vega_signal": -75, "option_type": "C", "stock_price": 253.27, "utc_time": 1774622425000}, {"instrument": "AAPL", "mid_signal": 993664, "gamma_signal": -263246, "vega_signal": -110308, "option_type": "P", "stock_price": 253.27, "utc_time": 1774622425000}, {"instrument": "AAPL", "mid_signal": 578002, "gamma_signal": 118649, "vega_signal": 283451, "option_type": "C", "stock_price": 253.3, "utc_time": 1774622430000}, {"instrument": "AAPL", "mid_signal": 667311, "gamma_signal": -110241, "vega_signal": -39078, "option_type": "P", "stock_price": 253.3, "utc_time": 1774622430000}, {"instrument": "AAPL", "mid_signal": 3447174, "gamma_signal": 1774675, "vega_signal": 247421, "option_type": "C", "stock_price": 253.26, "utc_time": 1774622435000}, {"instrument": "AAPL", "mid_signal": 570700, "gamma_signal": -36602, "vega_signal": -98196, "option_type": "P", "stock_price": 253.26, "utc_time": 1774622435000}, {"instrument": "AAPL", "mid_signal": 122705, "gamma_signal": 64241, "vega_signal": 10234, "option_type": "C", "stock_price": 253.33, "utc_time": 1774622440000}, {"instrument": "AAPL", "mid_signal": 261248, "gamma_signal": -82098, "vega_signal": -21776, "option_type": "P", "stock_price": 253.33, "utc_time": 1774622440000}, {"instrument": "AAPL", "mid_signal": -192838, "gamma_signal": -18563, "vega_signal": -180331, "option_type": "C", "stock_price": 253.355, "utc_time": 1774622445000}, {"instrument": "AAPL", "mid_signal": -17605, "gamma_signal": -13908, "vega_signal": -5375, "option_type": "P", "stock_price": 253.355, "utc_time": 1774622445000}, {"instrument": "AAPL", "mid_signal": -2342807, "gamma_signal": -968263, "vega_signal": -286132, "option_type": "C", "stock_price": 253.2, "utc_time": 1774622450000}, {"instrument": "AAPL", "mid_signal": -3634927, "gamma_signal": 763944, "vega_signal": -67644, "option_type": "P", "stock_price": 253.2, "utc_time": 1774622450000}, {"instrument": "AAPL", "mid_signal": 9597, "gamma_signal": 546, "vega_signal": 12492, "option_type": "C", "stock_price": 253.2, "utc_time": 1774622455000}, {"instrument": "AAPL", "mid_signal": 26237, "gamma_signal": -18400, "vega_signal": -2804, "option_type": "P", "stock_price": 253.2, "utc_time": 1774622455000}, {"instrument": "AAPL", "mid_signal": -1949609, "gamma_signal": -429341, "vega_signal": -235772, "option_type": "C", "stock_price": 253.16, "utc_time": 1774622460000}, {"instrument": "AAPL", "mid_signal": -1856902, "gamma_signal": 142321, "vega_signal": 246241, "option_type": "P", "stock_price": 253.16, "utc_time": 1774622460000}, {"instrument": "AAPL", "mid_signal": -401413, "gamma_signal": -139138, "vega_signal": -100859, "option_type": "C", "stock_price": 253.22, "utc_time": 1774622465000}, {"instrument": "AAPL", "mid_signal": -1464447, "gamma_signal": 492956, "vega_signal": 186899, "option_type": "P", "stock_price": 253.22, "utc_time": 1774622465000}, {"instrument": "AAPL", "mid_signal": 247747, "gamma_signal": 115117, "vega_signal": -33834, "option_type": "C", "stock_price": 253.22, "utc_time": 1774622470000}, {"instrument": "AAPL", "mid_signal": 536395, "gamma_signal": -112993, "vega_signal": -161262, "option_type": "P", "stock_price": 253.22, "utc_time": 1774622470000}, {"instrument": "AAPL", "mid_signal": 4539364, "gamma_signal": 2289345, "vega_signal": 366021, "option_type": "C", "stock_price": 253.14, "utc_time": 1774622475000}, {"instrument": "AAPL", "mid_signal": -252687, "gamma_signal": 113561, "vega_signal": -100418, "option_type": "P", "stock_price": 253.14, "utc_time": 1774622475000}, {"instrument": "AAPL", "mid_signal": 86738, "gamma_signal": 68727, "vega_signal": -43915, "option_type": "C", "stock_price": 253.16, "utc_time": 1774622480000}, {"instrument": "AAPL", "mid_signal": 729565, "gamma_signal": -160062, "vega_signal": -124948, "option_type": "P", "stock_price": 253.16, "utc_time": 1774622480000}, {"instrument": "AAPL", "mid_signal": -31736, "gamma_signal": 12213, "vega_signal": -44780, "option_type": "C", "stock_price": 253.16, "utc_time": 1774622485000}, {"instrument": "AAPL", "mid_signal": 335061, "gamma_signal": -67825, "vega_signal": -46185, "option_type": "P", "stock_price": 253.16, "utc_time": 1774622485000}, {"instrument": "AAPL", "mid_signal": 392226, "gamma_signal": 118838, "vega_signal": 15354, "option_type": "C", "stock_price": 253.22, "utc_time": 1774622490000}, {"instrument": "AAPL", "mid_signal": 195663, "gamma_signal": -51037, "vega_signal": -20960, "option_type": "P", "stock_price": 253.22, "utc_time": 1774622490000}, {"instrument": "AAPL", "mid_signal": 81696, "gamma_signal": 11406, "vega_signal": 6787, "option_type": "C", "stock_price": 253.23, "utc_time": 1774622495000}, {"instrument": "AAPL", "mid_signal": 147879, "gamma_signal": 12627, "vega_signal": -37589, "option_type": "P", "stock_price": 253.24, "utc_time": 1774622495000}, {"instrument": "AAPL", "mid_signal": 55871, "gamma_signal": 67138, "vega_signal": -4145, "option_type": "C", "stock_price": 253.24, "utc_time": 1774622500000}, {"instrument": "AAPL", "mid_signal": 446955, "gamma_signal": -85072, "vega_signal": -63724, "option_type": "P", "stock_price": 253.24, "utc_time": 1774622500000}, {"instrument": "AAPL", "mid_signal": -1143697, "gamma_signal": -228487, "vega_signal": -341970, "option_type": "C", "stock_price": 253.05, "utc_time": 1774622505000}, {"instrument": "AAPL", "mid_signal": -676766, "gamma_signal": 272893, "vega_signal": 67318, "option_type": "P", "stock_price": 253.05, "utc_time": 1774622505000}, {"instrument": "AAPL", "mid_signal": -96271, "gamma_signal": 179, "vega_signal": -39638, "option_type": "C", "stock_price": 253.05, "utc_time": 1774622510000}, {"instrument": "AAPL", "mid_signal": 540000, "gamma_signal": -58753, "vega_signal": -67845, "option_type": "P", "stock_price": 253.05, "utc_time": 1774622510000}, {"instrument": "AAPL", "mid_signal": -34371, "gamma_signal": -9794, "vega_signal": -19275, "option_type": "C", "stock_price": 253.06, "utc_time": 1774622515000}, {"instrument": "AAPL", "mid_signal": -3341826, "gamma_signal": 585794, "vega_signal": 6890, "option_type": "P", "stock_price": 253.07, "utc_time": 1774622515000}, {"instrument": "AAPL", "mid_signal": 219311, "gamma_signal": 54440, "vega_signal": -90627, "option_type": "C", "stock_price": 252.92, "utc_time": 1774622520000}, {"instrument": "AAPL", "mid_signal": -10034619, "gamma_signal": 2601246, "vega_signal": 482158, "option_type": "P", "stock_price": 252.92, "utc_time": 1774622520000}, {"instrument": "AAPL", "mid_signal": 57856, "gamma_signal": -24738, "vega_signal": 18416, "option_type": "C", "stock_price": 252.93, "utc_time": 1774622525000}, {"instrument": "AAPL", "mid_signal": 2309654, "gamma_signal": -538821, "vega_signal": -119951, "option_type": "P", "stock_price": 252.93, "utc_time": 1774622525000}, {"instrument": "AAPL", "mid_signal": 598022, "gamma_signal": 116251, "vega_signal": 144720, "option_type": "C", "stock_price": 253.02, "utc_time": 1774622530000}, {"instrument": "AAPL", "mid_signal": 420740, "gamma_signal": -82168, "vega_signal": -71696, "option_type": "P", "stock_price": 253.02, "utc_time": 1774622530000}, {"instrument": "AAPL", "mid_signal": -762054, "gamma_signal": -61147, "vega_signal": -294567, "option_type": "C", "stock_price": 252.94, "utc_time": 1774622535000}, {"instrument": "AAPL", "mid_signal": 586911, "gamma_signal": -384282, "vega_signal": -89885, "option_type": "P", "stock_price": 252.94, "utc_time": 1774622535000}, {"instrument": "AAPL", "mid_signal": 136021, "gamma_signal": 59538, "vega_signal": -76068, "option_type": "C", "stock_price": 252.93, "utc_time": 1774622540000}, {"instrument": "AAPL", "mid_signal": -1964567, "gamma_signal": 377972, "vega_signal": 462578, "option_type": "P", "stock_price": 252.93, "utc_time": 1774622540000}, {"instrument": "AAPL", "mid_signal": 50604, "gamma_signal": 4022, "vega_signal": -43124, "option_type": "C", "stock_price": 252.97, "utc_time": 1774622545000}, {"instrument": "AAPL", "mid_signal": 2243, "gamma_signal": -30591, "vega_signal": 10174, "option_type": "P", "stock_price": 252.97, "utc_time": 1774622545000}, {"instrument": "AAPL", "mid_signal": 18023, "gamma_signal": 198044, "vega_signal": -160596, "option_type": "C", "stock_price": 252.86, "utc_time": 1774622550000}, {"instrument": "AAPL", "mid_signal": -196159, "gamma_signal": 167678, "vega_signal": -100877, "option_type": "P", "stock_price": 252.86, "utc_time": 1774622550000}, {"instrument": "AAPL", "mid_signal": -813268, "gamma_signal": -482290, "vega_signal": -280780, "option_type": "C", "stock_price": 252.78, "utc_time": 1774622555000}, {"instrument": "AAPL", "mid_signal": -3897989, "gamma_signal": 1835535, "vega_signal": 331557, "option_type": "P", "stock_price": 252.78, "utc_time": 1774622555000}, {"instrument": "AAPL", "mid_signal": 692128, "gamma_signal": 332636, "vega_signal": 89369, "option_type": "C", "stock_price": 252.81, "utc_time": 1774622560000}, {"instrument": "AAPL", "mid_signal": 922014, "gamma_signal": -261111, "vega_signal": -67763, "option_type": "P", "stock_price": 252.81, "utc_time": 1774622560000}, {"instrument": "AAPL", "mid_signal": 463968, "gamma_signal": 217403, "vega_signal": 35743, "option_type": "C", "stock_price": 252.8, "utc_time": 1774622565000}, {"instrument": "AAPL", "mid_signal": 354305, "gamma_signal": -20490, "vega_signal": -79380, "option_type": "P", "stock_price": 252.8, "utc_time": 1774622565000}, {"instrument": "AAPL", "mid_signal": -36693, "gamma_signal": 17272, "vega_signal": -64080, "option_type": "C", "stock_price": 252.77, "utc_time": 1774622570000}, {"instrument": "AAPL", "mid_signal": -1221276, "gamma_signal": 531125, "vega_signal": 85769, "option_type": "P", "stock_price": 252.77, "utc_time": 1774622570000}, {"instrument": "AAPL", "mid_signal": 1698503, "gamma_signal": 903288, "vega_signal": 84457, "option_type": "C", "stock_price": 252.65, "utc_time": 1774622575000}, {"instrument": "AAPL", "mid_signal": -774448, "gamma_signal": 158854, "vega_signal": 203948, "option_type": "P", "stock_price": 252.65, "utc_time": 1774622575000}, {"instrument": "AAPL", "mid_signal": 190951, "gamma_signal": 24633, "vega_signal": -61059, "option_type": "C", "stock_price": 252.56, "utc_time": 1774622580000}, {"instrument": "AAPL", "mid_signal": -3618251, "gamma_signal": 674903, "vega_signal": 110120, "option_type": "P", "stock_price": 252.56, "utc_time": 1774622580000}, {"instrument": "AAPL", "mid_signal": -1557017, "gamma_signal": -281270, "vega_signal": -1345112, "option_type": "C", "stock_price": 252.46, "utc_time": 1774622585000}, {"instrument": "AAPL", "mid_signal": -3012804, "gamma_signal": 718806, "vega_signal": 344934, "option_type": "P", "stock_price": 252.46, "utc_time": 1774622585000}, {"instrument": "AAPL", "mid_signal": 3469289, "gamma_signal": 2015456, "vega_signal": 175509, "option_type": "C", "stock_price": 252.42, "utc_time": 1774622590000}, {"instrument": "AAPL", "mid_signal": 18428, "gamma_signal": -133544, "vega_signal": 53448, "option_type": "P", "stock_price": 252.42, "utc_time": 1774622590000}, {"instrument": "AAPL", "mid_signal": -801523, "gamma_signal": -70043, "vega_signal": -238889, "option_type": "C", "stock_price": 252.38, "utc_time": 1774622595000}, {"instrument": "AAPL", "mid_signal": 874316, "gamma_signal": -247186, "vega_signal": 17473, "option_type": "P", "stock_price": 252.38, "utc_time": 1774622595000}, {"instrument": "AAPL", "mid_signal": 277311, "gamma_signal": 108533, "vega_signal": -121964, "option_type": "C", "stock_price": 252.49, "utc_time": 1774622600000}, {"instrument": "AAPL", "mid_signal": 762036, "gamma_signal": -284034, "vega_signal": -110698, "option_type": "P", "stock_price": 252.49, "utc_time": 1774622600000}, {"instrument": "AAPL", "mid_signal": 2006605, "gamma_signal": 1121229, "vega_signal": 206836, "option_type": "C", "stock_price": 252.52, "utc_time": 1774622605000}, {"instrument": "AAPL", "mid_signal": 139912, "gamma_signal": 55670, "vega_signal": -98849, "option_type": "P", "stock_price": 252.52, "utc_time": 1774622605000}, {"instrument": "AAPL", "mid_signal": -208932, "gamma_signal": -142433, "vega_signal": 85624, "option_type": "C", "stock_price": 252.53, "utc_time": 1774622610000}, {"instrument": "AAPL", "mid_signal": 989527, "gamma_signal": -267757, "vega_signal": -48576, "option_type": "P", "stock_price": 252.53, "utc_time": 1774622610000}, {"instrument": "AAPL", "mid_signal": 2672017, "gamma_signal": 58912, "vega_signal": 585825, "option_type": "C", "stock_price": 252.53, "utc_time": 1774622615000}, {"instrument": "AAPL", "mid_signal": -83863, "gamma_signal": 147660, "vega_signal": -54249, "option_type": "P", "stock_price": 252.53, "utc_time": 1774622615000}, {"instrument": "AAPL", "mid_signal": -2231394, "gamma_signal": 54094, "vega_signal": -783593, "option_type": "C", "stock_price": 252.56, "utc_time": 1774622620000}, {"instrument": "AAPL", "mid_signal": 71411, "gamma_signal": -14886, "vega_signal": 29532, "option_type": "P", "stock_price": 252.56, "utc_time": 1774622620000}, {"instrument": "AAPL", "mid_signal": 776186, "gamma_signal": 593118, "vega_signal": 18599, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622625000}, {"instrument": "AAPL", "mid_signal": -698074, "gamma_signal": 125172, "vega_signal": 200179, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622625000}, {"instrument": "AAPL", "mid_signal": 1459729, "gamma_signal": 421170, "vega_signal": -30941, "option_type": "C", "stock_price": 252.46, "utc_time": 1774622630000}, {"instrument": "AAPL", "mid_signal": -446864, "gamma_signal": 32460, "vega_signal": 75056, "option_type": "P", "stock_price": 252.46, "utc_time": 1774622630000}, {"instrument": "AAPL", "mid_signal": 507031, "gamma_signal": 222005, "vega_signal": 295747, "option_type": "C", "stock_price": 252.45, "utc_time": 1774622635000}, {"instrument": "AAPL", "mid_signal": -1436282, "gamma_signal": 201927, "vega_signal": 80209, "option_type": "P", "stock_price": 252.45, "utc_time": 1774622635000}, {"instrument": "AAPL", "mid_signal": 109966, "gamma_signal": 36976, "vega_signal": -29837, "option_type": "C", "stock_price": 252.47, "utc_time": 1774622640000}, {"instrument": "AAPL", "mid_signal": 1719909, "gamma_signal": -749518, "vega_signal": -162839, "option_type": "P", "stock_price": 252.47, "utc_time": 1774622640000}, {"instrument": "AAPL", "mid_signal": -1115983, "gamma_signal": -144360, "vega_signal": -802339, "option_type": "C", "stock_price": 252.43, "utc_time": 1774622645000}, {"instrument": "AAPL", "mid_signal": -3167923, "gamma_signal": 821703, "vega_signal": 189213, "option_type": "P", "stock_price": 252.43, "utc_time": 1774622645000}, {"instrument": "AAPL", "mid_signal": -1261856, "gamma_signal": 59662, "vega_signal": -569480, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622650000}, {"instrument": "AAPL", "mid_signal": 34907573, "gamma_signal": -2892585, "vega_signal": -9232013, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622650000}, {"instrument": "AAPL", "mid_signal": 1285858, "gamma_signal": 87036, "vega_signal": 251910, "option_type": "C", "stock_price": 252.44, "utc_time": 1774622655000}, {"instrument": "AAPL", "mid_signal": 257480, "gamma_signal": -89108, "vega_signal": -51038, "option_type": "P", "stock_price": 252.44, "utc_time": 1774622655000}, {"instrument": "AAPL", "mid_signal": -152074, "gamma_signal": 18561, "vega_signal": -105464, "option_type": "C", "stock_price": 252.47, "utc_time": 1774622660000}, {"instrument": "AAPL", "mid_signal": 434819, "gamma_signal": -224735, "vega_signal": -33458, "option_type": "P", "stock_price": 252.47, "utc_time": 1774622660000}, {"instrument": "AAPL", "mid_signal": -999205, "gamma_signal": -176850, "vega_signal": 307298, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622665000}, {"instrument": "AAPL", "mid_signal": 4459287, "gamma_signal": -420416, "vega_signal": -114996, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622665000}, {"instrument": "AAPL", "mid_signal": -923609, "gamma_signal": -86564, "vega_signal": 493109, "option_type": "C", "stock_price": 252.47, "utc_time": 1774622670000}, {"instrument": "AAPL", "mid_signal": -178414, "gamma_signal": 91445, "vega_signal": -22040, "option_type": "P", "stock_price": 252.47, "utc_time": 1774622670000}, {"instrument": "AAPL", "mid_signal": -889566, "gamma_signal": -158403, "vega_signal": -233625, "option_type": "C", "stock_price": 252.46, "utc_time": 1774622675000}, {"instrument": "AAPL", "mid_signal": -1444500, "gamma_signal": 714333, "vega_signal": 120719, "option_type": "P", "stock_price": 252.46, "utc_time": 1774622675000}, {"instrument": "AAPL", "mid_signal": 1804562, "gamma_signal": 270954, "vega_signal": 409659, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622680000}, {"instrument": "AAPL", "mid_signal": -739820, "gamma_signal": -140019, "vega_signal": -53221, "option_type": "P", "stock_price": 252.5, "utc_time": 1774622680000}, {"instrument": "AAPL", "mid_signal": -360273, "gamma_signal": -164752, "vega_signal": 1829258, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622685000}, {"instrument": "AAPL", "mid_signal": 1084236, "gamma_signal": -187441, "vega_signal": -639985, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622685000}, {"instrument": "AAPL", "mid_signal": -249078, "gamma_signal": -89087, "vega_signal": -133057, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622690000}, {"instrument": "AAPL", "mid_signal": -735932, "gamma_signal": 215382, "vega_signal": 59725, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622690000}, {"instrument": "AAPL", "mid_signal": 52054, "gamma_signal": 79894, "vega_signal": -58904, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622695000}, {"instrument": "AAPL", "mid_signal": 1129426, "gamma_signal": -473510, "vega_signal": -144529, "option_type": "P", "stock_price": 252.54, "utc_time": 1774622695000}, {"instrument": "AAPL", "mid_signal": 27840, "gamma_signal": -29332, "vega_signal": 138069, "option_type": "C", "stock_price": 252.52, "utc_time": 1774622700000}, {"instrument": "AAPL", "mid_signal": -358066, "gamma_signal": 112179, "vega_signal": -54987, "option_type": "P", "stock_price": 252.52, "utc_time": 1774622700000}, {"instrument": "AAPL", "mid_signal": 187398, "gamma_signal": 81763, "vega_signal": -1241, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622705000}, {"instrument": "AAPL", "mid_signal": -607983, "gamma_signal": 126659, "vega_signal": 9116, "option_type": "P", "stock_price": 252.5, "utc_time": 1774622705000}, {"instrument": "AAPL", "mid_signal": 530093, "gamma_signal": 888529, "vega_signal": -8837, "option_type": "C", "stock_price": 252.52, "utc_time": 1774622710000}, {"instrument": "AAPL", "mid_signal": -45069, "gamma_signal": -65021, "vega_signal": -40887, "option_type": "P", "stock_price": 252.52, "utc_time": 1774622710000}, {"instrument": "AAPL", "mid_signal": 207320, "gamma_signal": 9357, "vega_signal": 48993, "option_type": "C", "stock_price": 252.48, "utc_time": 1774622715000}, {"instrument": "AAPL", "mid_signal": -291881, "gamma_signal": 113041, "vega_signal": -35405, "option_type": "P", "stock_price": 252.48, "utc_time": 1774622715000}, {"instrument": "AAPL", "mid_signal": -52973, "gamma_signal": 72863, "vega_signal": -32130, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622720000}, {"instrument": "AAPL", "mid_signal": -193130, "gamma_signal": 47844, "vega_signal": 28708, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622720000}, {"instrument": "AAPL", "mid_signal": -503855, "gamma_signal": -141077, "vega_signal": -51249, "option_type": "C", "stock_price": 252.48, "utc_time": 1774622725000}, {"instrument": "AAPL", "mid_signal": 1285588, "gamma_signal": -704610, "vega_signal": -84709, "option_type": "P", "stock_price": 252.48, "utc_time": 1774622725000}, {"instrument": "AAPL", "mid_signal": -196074, "gamma_signal": 14619, "vega_signal": -65932, "option_type": "C", "stock_price": 252.52, "utc_time": 1774622730000}, {"instrument": "AAPL", "mid_signal": 791351, "gamma_signal": -443434, "vega_signal": -73136, "option_type": "P", "stock_price": 252.52, "utc_time": 1774622730000}, {"instrument": "AAPL", "mid_signal": 150319, "gamma_signal": 66905, "vega_signal": -6164, "option_type": "C", "stock_price": 252.54, "utc_time": 1774622735000}, {"instrument": "AAPL", "mid_signal": 246046, "gamma_signal": -73278, "vega_signal": -11310, "option_type": "P", "stock_price": 252.54, "utc_time": 1774622735000}, {"instrument": "AAPL", "mid_signal": 235661, "gamma_signal": -17521, "vega_signal": -47901, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622740000}, {"instrument": "AAPL", "mid_signal": 506689, "gamma_signal": -83005, "vega_signal": -73094, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622740000}, {"instrument": "AAPL", "mid_signal": -1514728, "gamma_signal": -391379, "vega_signal": -427163, "option_type": "C", "stock_price": 252.35, "utc_time": 1774622745000}, {"instrument": "AAPL", "mid_signal": -471267, "gamma_signal": 109825, "vega_signal": 69561, "option_type": "P", "stock_price": 252.35, "utc_time": 1774622745000}, {"instrument": "AAPL", "mid_signal": -691724, "gamma_signal": -87047, "vega_signal": -350094, "option_type": "C", "stock_price": 252.25, "utc_time": 1774622750000}, {"instrument": "AAPL", "mid_signal": -1026934, "gamma_signal": 280465, "vega_signal": 526825, "option_type": "P", "stock_price": 252.25, "utc_time": 1774622750000}, {"instrument": "AAPL", "mid_signal": -143951, "gamma_signal": -77135, "vega_signal": -4074, "option_type": "C", "stock_price": 252.25, "utc_time": 1774622755000}, {"instrument": "AAPL", "mid_signal": -37751, "gamma_signal": 6069, "vega_signal": -4486, "option_type": "P", "stock_price": 252.25, "utc_time": 1774622755000}, {"instrument": "AAPL", "mid_signal": -293558, "gamma_signal": 7202, "vega_signal": -56726, "option_type": "C", "stock_price": 252.25, "utc_time": 1774622760000}, {"instrument": "AAPL", "mid_signal": -23564, "gamma_signal": 13469, "vega_signal": -39942, "option_type": "P", "stock_price": 252.25, "utc_time": 1774622760000}, {"instrument": "AAPL", "mid_signal": 49603, "gamma_signal": 14229, "vega_signal": 15513, "option_type": "C", "stock_price": 252.27, "utc_time": 1774622765000}, {"instrument": "AAPL", "mid_signal": -6498876, "gamma_signal": 1467322, "vega_signal": 189767, "option_type": "P", "stock_price": 252.27, "utc_time": 1774622765000}, {"instrument": "AAPL", "mid_signal": 134103, "gamma_signal": -115090, "vega_signal": 639298, "option_type": "C", "stock_price": 252.2, "utc_time": 1774622770000}, {"instrument": "AAPL", "mid_signal": -50135, "gamma_signal": 36534, "vega_signal": -72359, "option_type": "P", "stock_price": 252.2, "utc_time": 1774622770000}, {"instrument": "AAPL", "mid_signal": -1405034, "gamma_signal": -928751, "vega_signal": -44218, "option_type": "C", "stock_price": 252.2, "utc_time": 1774622775000}, {"instrument": "AAPL", "mid_signal": 841040, "gamma_signal": -171426, "vega_signal": -26672, "option_type": "P", "stock_price": 252.2, "utc_time": 1774622775000}, {"instrument": "AAPL", "mid_signal": -331430, "gamma_signal": -159901, "vega_signal": -2377, "option_type": "C", "stock_price": 252.03, "utc_time": 1774622780000}, {"instrument": "AAPL", "mid_signal": -5313890, "gamma_signal": 1835329, "vega_signal": 497131, "option_type": "P", "stock_price": 252.03, "utc_time": 1774622780000}, {"instrument": "AAPL", "mid_signal": -1281127, "gamma_signal": -721606, "vega_signal": -104632, "option_type": "C", "stock_price": 251.92, "utc_time": 1774622785000}, {"instrument": "AAPL", "mid_signal": -5966511, "gamma_signal": 636870, "vega_signal": 204939, "option_type": "P", "stock_price": 251.86, "utc_time": 1774622785000}, {"instrument": "AAPL", "mid_signal": 531007, "gamma_signal": 128882, "vega_signal": 83495, "option_type": "C", "stock_price": 251.86, "utc_time": 1774622790000}, {"instrument": "AAPL", "mid_signal": -1416433, "gamma_signal": 305255, "vega_signal": 11457, "option_type": "P", "stock_price": 251.86, "utc_time": 1774622790000}, {"instrument": "AAPL", "mid_signal": 924574, "gamma_signal": 199693, "vega_signal": -68886, "option_type": "C", "stock_price": 251.84, "utc_time": 1774622795000}, {"instrument": "AAPL", "mid_signal": 761694, "gamma_signal": -301218, "vega_signal": -108578, "option_type": "P", "stock_price": 251.84, "utc_time": 1774622795000}, {"instrument": "AAPL", "mid_signal": 1190935, "gamma_signal": 376669, "vega_signal": 133837, "option_type": "C", "stock_price": 251.96, "utc_time": 1774622800000}, {"instrument": "AAPL", "mid_signal": 32308, "gamma_signal": 245070, "vega_signal": -398666, "option_type": "P", "stock_price": 251.96, "utc_time": 1774622800000}, {"instrument": "AAPL", "mid_signal": -329839, "gamma_signal": -200719, "vega_signal": -25947, "option_type": "C", "stock_price": 251.94, "utc_time": 1774622805000}, {"instrument": "AAPL", "mid_signal": 457186, "gamma_signal": -61281, "vega_signal": 29540, "option_type": "P", "stock_price": 251.94, "utc_time": 1774622805000}, {"instrument": "AAPL", "mid_signal": 43050, "gamma_signal": -23927, "vega_signal": -152142, "option_type": "C", "stock_price": 251.94, "utc_time": 1774622810000}, {"instrument": "AAPL", "mid_signal": -319571, "gamma_signal": 170869, "vega_signal": 28583, "option_type": "P", "stock_price": 251.94, "utc_time": 1774622810000}, {"instrument": "AAPL", "mid_signal": -240810, "gamma_signal": -150407, "vega_signal": 6271, "option_type": "C", "stock_price": 251.97, "utc_time": 1774622815000}, {"instrument": "AAPL", "mid_signal": 560558, "gamma_signal": -325835, "vega_signal": 140182, "option_type": "P", "stock_price": 251.97, "utc_time": 1774622815000}, {"instrument": "AAPL", "mid_signal": 286424, "gamma_signal": 39160, "vega_signal": -42983, "option_type": "C", "stock_price": 251.96, "utc_time": 1774622820000}, {"instrument": "AAPL", "mid_signal": 392148, "gamma_signal": -39175, "vega_signal": -219036, "option_type": "P", "stock_price": 251.96, "utc_time": 1774622820000}, {"instrument": "AAPL", "mid_signal": 1953479, "gamma_signal": 1065753, "vega_signal": 179131, "option_type": "C", "stock_price": 251.91, "utc_time": 1774622825000}, {"instrument": "AAPL", "mid_signal": -1360153, "gamma_signal": 232544, "vega_signal": 238740, "option_type": "P", "stock_price": 251.91, "utc_time": 1774622825000}, {"instrument": "AAPL", "mid_signal": -216196, "gamma_signal": -65577, "vega_signal": -52944, "option_type": "C", "stock_price": 251.88, "utc_time": 1774622830000}, {"instrument": "AAPL", "mid_signal": -478158, "gamma_signal": 197975, "vega_signal": 9949, "option_type": "P", "stock_price": 251.88, "utc_time": 1774622830000}, {"instrument": "AAPL", "mid_signal": 7475475, "gamma_signal": 4282287, "vega_signal": 700366, "option_type": "C", "stock_price": 252.07, "utc_time": 1774622835000}, {"instrument": "AAPL", "mid_signal": -166742, "gamma_signal": 337386, "vega_signal": -459990, "option_type": "P", "stock_price": 252.07, "utc_time": 1774622835000}, {"instrument": "AAPL", "mid_signal": 3764511, "gamma_signal": 1304623, "vega_signal": 414091, "option_type": "C", "stock_price": 252.01, "utc_time": 1774622840000}, {"instrument": "AAPL", "mid_signal": 602440, "gamma_signal": -140304, "vega_signal": -187951, "option_type": "P", "stock_price": 252.01, "utc_time": 1774622840000}, {"instrument": "AAPL", "mid_signal": 204309, "gamma_signal": 62416, "vega_signal": 18593, "option_type": "C", "stock_price": 252.11, "utc_time": 1774622845000}, {"instrument": "AAPL", "mid_signal": 141481, "gamma_signal": -29209, "vega_signal": -68714, "option_type": "P", "stock_price": 252.11, "utc_time": 1774622845000}, {"instrument": "AAPL", "mid_signal": 160980, "gamma_signal": 76241, "vega_signal": -43595, "option_type": "C", "stock_price": 252.01, "utc_time": 1774622850000}, {"instrument": "AAPL", "mid_signal": -1114818, "gamma_signal": 188450, "vega_signal": 295517, "option_type": "P", "stock_price": 252.01, "utc_time": 1774622850000}, {"instrument": "AAPL", "mid_signal": -797645, "gamma_signal": -275549, "vega_signal": -79676, "option_type": "C", "stock_price": 251.97, "utc_time": 1774622855000}, {"instrument": "AAPL", "mid_signal": -119057, "gamma_signal": 34405, "vega_signal": 24137, "option_type": "P", "stock_price": 251.97, "utc_time": 1774622855000}, {"instrument": "AAPL", "mid_signal": -115616, "gamma_signal": -13510, "vega_signal": -64244, "option_type": "C", "stock_price": 252.09, "utc_time": 1774622860000}, {"instrument": "AAPL", "mid_signal": 2220799, "gamma_signal": -246848, "vega_signal": -1709505, "option_type": "P", "stock_price": 252.09, "utc_time": 1774622860000}, {"instrument": "AAPL", "mid_signal": 477623, "gamma_signal": 96816, "vega_signal": 134804, "option_type": "C", "stock_price": 252.16, "utc_time": 1774622865000}, {"instrument": "AAPL", "mid_signal": 979477, "gamma_signal": -224114, "vega_signal": -80236, "option_type": "P", "stock_price": 252.16, "utc_time": 1774622865000}, {"instrument": "AAPL", "mid_signal": 677751, "gamma_signal": 238014, "vega_signal": 35394, "option_type": "C", "stock_price": 252.12, "utc_time": 1774622870000}, {"instrument": "AAPL", "mid_signal": -439783, "gamma_signal": 20919, "vega_signal": 25117, "option_type": "P", "stock_price": 252.12, "utc_time": 1774622870000}, {"instrument": "AAPL", "mid_signal": 335456, "gamma_signal": 106037, "vega_signal": -210574, "option_type": "C", "stock_price": 252.19, "utc_time": 1774622875000}, {"instrument": "AAPL", "mid_signal": 1804422, "gamma_signal": -683506, "vega_signal": -114745, "option_type": "P", "stock_price": 252.19, "utc_time": 1774622875000}, {"instrument": "AAPL", "mid_signal": -183323, "gamma_signal": -75940, "vega_signal": 62536, "option_type": "C", "stock_price": 252.2, "utc_time": 1774622880000}, {"instrument": "AAPL", "mid_signal": 713754, "gamma_signal": -333367, "vega_signal": -46099, "option_type": "P", "stock_price": 252.2, "utc_time": 1774622880000}, {"instrument": "AAPL", "mid_signal": 25790, "gamma_signal": -85540, "vega_signal": -631427, "option_type": "C", "stock_price": 252.42, "utc_time": 1774622885000}, {"instrument": "AAPL", "mid_signal": 581309, "gamma_signal": -117068, "vega_signal": -126574, "option_type": "P", "stock_price": 252.42, "utc_time": 1774622885000}, {"instrument": "AAPL", "mid_signal": -218379, "gamma_signal": 4047, "vega_signal": -110598, "option_type": "C", "stock_price": 252.44, "utc_time": 1774622890000}, {"instrument": "AAPL", "mid_signal": 392291, "gamma_signal": -184288, "vega_signal": 125685, "option_type": "P", "stock_price": 252.44, "utc_time": 1774622890000}, {"instrument": "AAPL", "mid_signal": 2752963, "gamma_signal": 1570957, "vega_signal": 207380, "option_type": "C", "stock_price": 252.31, "utc_time": 1774622895000}, {"instrument": "AAPL", "mid_signal": 150751, "gamma_signal": 70137, "vega_signal": 35475, "option_type": "P", "stock_price": 252.31, "utc_time": 1774622895000}, {"instrument": "AAPL", "mid_signal": 425101, "gamma_signal": 126954, "vega_signal": 176880, "option_type": "C", "stock_price": 252.3, "utc_time": 1774622900000}, {"instrument": "AAPL", "mid_signal": -503803, "gamma_signal": -69837, "vega_signal": 295740, "option_type": "P", "stock_price": 252.3, "utc_time": 1774622900000}, {"instrument": "AAPL", "mid_signal": -1927036, "gamma_signal": -600917, "vega_signal": -78097, "option_type": "C", "stock_price": 252.23, "utc_time": 1774622905000}, {"instrument": "AAPL", "mid_signal": -33509, "gamma_signal": 134, "vega_signal": 13014, "option_type": "P", "stock_price": 252.23, "utc_time": 1774622905000}, {"instrument": "AAPL", "mid_signal": 488464, "gamma_signal": -390593, "vega_signal": 251992, "option_type": "C", "stock_price": 252.36, "utc_time": 1774622910000}, {"instrument": "AAPL", "mid_signal": -512216, "gamma_signal": 520803, "vega_signal": 54150, "option_type": "P", "stock_price": 252.44, "utc_time": 1774622910000}, {"instrument": "AAPL", "mid_signal": 584113, "gamma_signal": 277175, "vega_signal": 90414, "option_type": "C", "stock_price": 252.42, "utc_time": 1774622915000}, {"instrument": "AAPL", "mid_signal": -78068, "gamma_signal": 14331, "vega_signal": -168356, "option_type": "P", "stock_price": 252.42, "utc_time": 1774622915000}, {"instrument": "AAPL", "mid_signal": 496936, "gamma_signal": 153881, "vega_signal": 13366, "option_type": "C", "stock_price": 252.44, "utc_time": 1774622920000}, {"instrument": "AAPL", "mid_signal": 245900, "gamma_signal": -106364, "vega_signal": -88295, "option_type": "P", "stock_price": 252.44, "utc_time": 1774622920000}, {"instrument": "AAPL", "mid_signal": -125772, "gamma_signal": -35200, "vega_signal": -33587, "option_type": "C", "stock_price": 252.44, "utc_time": 1774622925000}, {"instrument": "AAPL", "mid_signal": -146890, "gamma_signal": 66328, "vega_signal": 106278, "option_type": "P", "stock_price": 252.44, "utc_time": 1774622925000}, {"instrument": "AAPL", "mid_signal": -1830000, "gamma_signal": -707398, "vega_signal": -47028, "option_type": "C", "stock_price": 252.47, "utc_time": 1774622930000}, {"instrument": "AAPL", "mid_signal": 70438, "gamma_signal": -11705, "vega_signal": -37862, "option_type": "P", "stock_price": 252.47, "utc_time": 1774622930000}, {"instrument": "AAPL", "mid_signal": -813677, "gamma_signal": -116829, "vega_signal": -291698, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622935000}, {"instrument": "AAPL", "mid_signal": 525563, "gamma_signal": -47051, "vega_signal": -940527, "option_type": "P", "stock_price": 252.48, "utc_time": 1774622935000}, {"instrument": "AAPL", "mid_signal": 208679, "gamma_signal": 88238, "vega_signal": -37669, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622940000}, {"instrument": "AAPL", "mid_signal": -102601, "gamma_signal": 58615, "vega_signal": 9089, "option_type": "P", "stock_price": 252.48, "utc_time": 1774622940000}, {"instrument": "AAPL", "mid_signal": 833773, "gamma_signal": 207839, "vega_signal": 506508, "option_type": "C", "stock_price": 252.61, "utc_time": 1774622945000}, {"instrument": "AAPL", "mid_signal": 1190246, "gamma_signal": -545397, "vega_signal": -72037, "option_type": "P", "stock_price": 252.61, "utc_time": 1774622945000}, {"instrument": "AAPL", "mid_signal": 620886, "gamma_signal": 150868, "vega_signal": 441930, "option_type": "C", "stock_price": 252.61, "utc_time": 1774622950000}, {"instrument": "AAPL", "mid_signal": 353904, "gamma_signal": -184873, "vega_signal": 353589, "option_type": "P", "stock_price": 252.61, "utc_time": 1774622950000}, {"instrument": "AAPL", "mid_signal": 605318, "gamma_signal": 276280, "vega_signal": 6195, "option_type": "C", "stock_price": 252.61, "utc_time": 1774622955000}, {"instrument": "AAPL", "mid_signal": 459483, "gamma_signal": -189618, "vega_signal": -65944, "option_type": "P", "stock_price": 252.61, "utc_time": 1774622955000}, {"instrument": "AAPL", "mid_signal": -413109, "gamma_signal": -34566, "vega_signal": -408313, "option_type": "C", "stock_price": 252.52, "utc_time": 1774622960000}, {"instrument": "AAPL", "mid_signal": -431242, "gamma_signal": 20040, "vega_signal": 87148, "option_type": "P", "stock_price": 252.52, "utc_time": 1774622960000}, {"instrument": "AAPL", "mid_signal": 98922, "gamma_signal": 132150, "vega_signal": -56053, "option_type": "C", "stock_price": 252.57, "utc_time": 1774622965000}, {"instrument": "AAPL", "mid_signal": -200390, "gamma_signal": 44685, "vega_signal": 9610, "option_type": "P", "stock_price": 252.57, "utc_time": 1774622965000}, {"instrument": "AAPL", "mid_signal": -179579, "gamma_signal": -46251, "vega_signal": -12232, "option_type": "C", "stock_price": 252.57, "utc_time": 1774622970000}, {"instrument": "AAPL", "mid_signal": 398489, "gamma_signal": -3076, "vega_signal": -480644, "option_type": "P", "stock_price": 252.57, "utc_time": 1774622970000}, {"instrument": "AAPL", "mid_signal": 228056, "gamma_signal": 69078, "vega_signal": 145801, "option_type": "C", "stock_price": 252.57, "utc_time": 1774622975000}, {"instrument": "AAPL", "mid_signal": 148216, "gamma_signal": -20753, "vega_signal": -14245, "option_type": "P", "stock_price": 252.57, "utc_time": 1774622975000}, {"instrument": "AAPL", "mid_signal": -39679, "gamma_signal": 12578, "vega_signal": -56726, "option_type": "C", "stock_price": 252.63, "utc_time": 1774622980000}, {"instrument": "AAPL", "mid_signal": 11887, "gamma_signal": -2140, "vega_signal": -15362, "option_type": "P", "stock_price": 252.63, "utc_time": 1774622980000}, {"instrument": "AAPL", "mid_signal": -115337, "gamma_signal": -6926, "vega_signal": -131611, "option_type": "C", "stock_price": 252.63, "utc_time": 1774622985000}, {"instrument": "AAPL", "mid_signal": 34167, "gamma_signal": -12401, "vega_signal": 13704, "option_type": "P", "stock_price": 252.63, "utc_time": 1774622985000}, {"instrument": "AAPL", "mid_signal": 2334594, "gamma_signal": 732667, "vega_signal": 86914, "option_type": "C", "stock_price": 252.7, "utc_time": 1774622990000}, {"instrument": "AAPL", "mid_signal": 188204, "gamma_signal": -11092, "vega_signal": -42801, "option_type": "P", "stock_price": 252.7, "utc_time": 1774622990000}, {"instrument": "AAPL", "mid_signal": -171894, "gamma_signal": -68241, "vega_signal": -78707, "option_type": "C", "stock_price": 252.63, "utc_time": 1774622995000}, {"instrument": "AAPL", "mid_signal": 1092006, "gamma_signal": -311048, "vega_signal": -145412, "option_type": "P", "stock_price": 252.63, "utc_time": 1774622995000}, {"instrument": "AAPL", "mid_signal": 1264993, "gamma_signal": 327697, "vega_signal": 254178, "option_type": "C", "stock_price": 252.66, "utc_time": 1774623000000}, {"instrument": "AAPL", "mid_signal": 236, "gamma_signal": -182, "vega_signal": -15928, "option_type": "P", "stock_price": 252.66, "utc_time": 1774623000000}, {"instrument": "AAPL", "mid_signal": -724513, "gamma_signal": -615363, "vega_signal": -159351, "option_type": "C", "stock_price": 252.63, "utc_time": 1774623005000}, {"instrument": "AAPL", "mid_signal": -560746, "gamma_signal": 137318, "vega_signal": 61666, "option_type": "P", "stock_price": 252.63, "utc_time": 1774623005000}, {"instrument": "AAPL", "mid_signal": -218207, "gamma_signal": 30039, "vega_signal": -137704, "option_type": "C", "stock_price": 252.61, "utc_time": 1774623010000}, {"instrument": "AAPL", "mid_signal": -144580, "gamma_signal": -48247, "vega_signal": 110806, "option_type": "P", "stock_price": 252.59, "utc_time": 1774623010000}, {"instrument": "AAPL", "mid_signal": 720562, "gamma_signal": 354301, "vega_signal": 112, "option_type": "C", "stock_price": 252.75, "utc_time": 1774623015000}, {"instrument": "AAPL", "mid_signal": 2888007, "gamma_signal": -916121, "vega_signal": -208872, "option_type": "P", "stock_price": 252.75, "utc_time": 1774623015000}, {"instrument": "AAPL", "mid_signal": 1651396, "gamma_signal": 586375, "vega_signal": 45085, "option_type": "C", "stock_price": 252.74, "utc_time": 1774623020000}, {"instrument": "AAPL", "mid_signal": 207546, "gamma_signal": -79200, "vega_signal": -44755, "option_type": "P", "stock_price": 252.74, "utc_time": 1774623020000}, {"instrument": "AAPL", "mid_signal": -720260, "gamma_signal": -233550, "vega_signal": 12797, "option_type": "C", "stock_price": 252.76, "utc_time": 1774623025000}, {"instrument": "AAPL", "mid_signal": 634328, "gamma_signal": -73874, "vega_signal": -88692, "option_type": "P", "stock_price": 252.76, "utc_time": 1774623025000}, {"instrument": "AAPL", "mid_signal": 282625, "gamma_signal": 62230, "vega_signal": 170098, "option_type": "C", "stock_price": 252.77, "utc_time": 1774623030000}, {"instrument": "AAPL", "mid_signal": 267426, "gamma_signal": -75818, "vega_signal": -55508, "option_type": "P", "stock_price": 252.77, "utc_time": 1774623030000}, {"instrument": "AAPL", "mid_signal": -3264554, "gamma_signal": -1880246, "vega_signal": -272753, "option_type": "C", "stock_price": 252.76, "utc_time": 1774623035000}, {"instrument": "AAPL", "mid_signal": -79315, "gamma_signal": 15941, "vega_signal": 24419, "option_type": "P", "stock_price": 252.76, "utc_time": 1774623035000}, {"instrument": "AAPL", "mid_signal": 663837, "gamma_signal": 62692, "vega_signal": 296180, "option_type": "C", "stock_price": 252.78, "utc_time": 1774623040000}, {"instrument": "AAPL", "mid_signal": 110372, "gamma_signal": -40627, "vega_signal": -17082, "option_type": "P", "stock_price": 252.8, "utc_time": 1774623040000}, {"instrument": "AAPL", "mid_signal": 3389265, "gamma_signal": 1901964, "vega_signal": 613892, "option_type": "C", "stock_price": 252.79, "utc_time": 1774623045000}, {"instrument": "AAPL", "mid_signal": 1875419, "gamma_signal": -1020146, "vega_signal": -172186, "option_type": "P", "stock_price": 252.79, "utc_time": 1774623045000}, {"instrument": "AAPL", "mid_signal": -306266, "gamma_signal": -114282, "vega_signal": -33377, "option_type": "C", "stock_price": 252.84, "utc_time": 1774623050000}, {"instrument": "AAPL", "mid_signal": 628870, "gamma_signal": -326698, "vega_signal": -149968, "option_type": "P", "stock_price": 252.84, "utc_time": 1774623050000}, {"instrument": "AAPL", "mid_signal": 691709, "gamma_signal": 214820, "vega_signal": 259349, "option_type": "C", "stock_price": 252.84, "utc_time": 1774623055000}, {"instrument": "AAPL", "mid_signal": 416886, "gamma_signal": -94926, "vega_signal": -20010, "option_type": "P", "stock_price": 252.84, "utc_time": 1774623055000}, {"instrument": "AAPL", "mid_signal": -673922, "gamma_signal": -113302, "vega_signal": -438949, "option_type": "C", "stock_price": 252.81, "utc_time": 1774623060000}, {"instrument": "AAPL", "mid_signal": -1355686, "gamma_signal": 180868, "vega_signal": 431664, "option_type": "P", "stock_price": 252.81, "utc_time": 1774623060000}, {"instrument": "AAPL", "mid_signal": 1680904, "gamma_signal": 467827, "vega_signal": 272079, "option_type": "C", "stock_price": 252.81, "utc_time": 1774623065000}, {"instrument": "AAPL", "mid_signal": 71602, "gamma_signal": -11862, "vega_signal": -19889, "option_type": "P", "stock_price": 252.81, "utc_time": 1774623065000}, {"instrument": "AAPL", "mid_signal": -186397, "gamma_signal": 29033, "vega_signal": -42628, "option_type": "C", "stock_price": 252.8, "utc_time": 1774623070000}, {"instrument": "AAPL", "mid_signal": -395038, "gamma_signal": 49099, "vega_signal": 96840, "option_type": "P", "stock_price": 252.8, "utc_time": 1774623070000}, {"instrument": "AAPL", "mid_signal": -98417, "gamma_signal": 116425, "vega_signal": -107464, "option_type": "C", "stock_price": 252.75, "utc_time": 1774623075000}, {"instrument": "AAPL", "mid_signal": 235354, "gamma_signal": -30947, "vega_signal": -100852, "option_type": "P", "stock_price": 252.75, "utc_time": 1774623075000}, {"instrument": "AAPL", "mid_signal": 1812829, "gamma_signal": 934374, "vega_signal": 163901, "option_type": "C", "stock_price": 252.8, "utc_time": 1774623080000}, {"instrument": "AAPL", "mid_signal": 409167, "gamma_signal": -10043, "vega_signal": -327195, "option_type": "P", "stock_price": 252.8, "utc_time": 1774623080000}, {"instrument": "AAPL", "mid_signal": -32260, "gamma_signal": -47712, "vega_signal": -15218, "option_type": "C", "stock_price": 252.83, "utc_time": 1774623085000}, {"instrument": "AAPL", "mid_signal": 296396, "gamma_signal": -35597, "vega_signal": -191122, "option_type": "P", "stock_price": 252.83, "utc_time": 1774623085000}, {"instrument": "AAPL", "mid_signal": -51377, "gamma_signal": -3503, "vega_signal": -50787, "option_type": "C", "stock_price": 252.89, "utc_time": 1774623090000}, {"instrument": "AAPL", "mid_signal": 866750, "gamma_signal": -92081, "vega_signal": -404425, "option_type": "P", "stock_price": 252.89, "utc_time": 1774623090000}, {"instrument": "AAPL", "mid_signal": 221553, "gamma_signal": 19119, "vega_signal": 242060, "option_type": "C", "stock_price": 252.89, "utc_time": 1774623095000}, {"instrument": "AAPL", "mid_signal": 312093, "gamma_signal": -119924, "vega_signal": -56389, "option_type": "P", "stock_price": 252.89, "utc_time": 1774623095000}, {"instrument": "AAPL", "mid_signal": 1440262, "gamma_signal": 715576, "vega_signal": 205983, "option_type": "C", "stock_price": 252.94, "utc_time": 1774623100000}, {"instrument": "AAPL", "mid_signal": 104075, "gamma_signal": -37171, "vega_signal": -16202, "option_type": "P", "stock_price": 252.94, "utc_time": 1774623100000}, {"instrument": "AAPL", "mid_signal": 315229, "gamma_signal": 154746, "vega_signal": -73230, "option_type": "C", "stock_price": 252.92, "utc_time": 1774623105000}, {"instrument": "AAPL", "mid_signal": -63587, "gamma_signal": 12195, "vega_signal": 10650, "option_type": "P", "stock_price": 252.92, "utc_time": 1774623105000}, {"instrument": "AAPL", "mid_signal": 34133, "gamma_signal": 13038, "vega_signal": 4485, "option_type": "C", "stock_price": 252.94, "utc_time": 1774623110000}, {"instrument": "AAPL", "mid_signal": -327348, "gamma_signal": 27215, "vega_signal": 26504, "option_type": "P", "stock_price": 252.94, "utc_time": 1774623110000}, {"instrument": "AAPL", "mid_signal": -4954939, "gamma_signal": -535383, "vega_signal": -1529117, "option_type": "C", "stock_price": 252.88, "utc_time": 1774623115000}, {"instrument": "AAPL", "mid_signal": 358225, "gamma_signal": 50624, "vega_signal": -376402, "option_type": "P", "stock_price": 252.88, "utc_time": 1774623115000}, {"instrument": "AAPL", "mid_signal": 250313, "gamma_signal": 103779, "vega_signal": 58513, "option_type": "C", "stock_price": 252.73, "utc_time": 1774623120000}, {"instrument": "AAPL", "mid_signal": 157105, "gamma_signal": -69497, "vega_signal": 15182, "option_type": "P", "stock_price": 252.73, "utc_time": 1774623120000}, {"instrument": "AAPL", "mid_signal": 693219, "gamma_signal": 84852, "vega_signal": 284318, "option_type": "C", "stock_price": 252.75, "utc_time": 1774623125000}, {"instrument": "AAPL", "mid_signal": 81251, "gamma_signal": -27010, "vega_signal": -16171, "option_type": "P", "stock_price": 252.75, "utc_time": 1774623125000}, {"instrument": "AAPL", "mid_signal": 41539, "gamma_signal": 12458, "vega_signal": -5712, "option_type": "C", "stock_price": 252.81, "utc_time": 1774623130000}, {"instrument": "AAPL", "mid_signal": -532166, "gamma_signal": 157534, "vega_signal": -44809, "option_type": "P", "stock_price": 252.81, "utc_time": 1774623130000}, {"instrument": "AAPL", "mid_signal": -18120, "gamma_signal": 14923, "vega_signal": -78578, "option_type": "C", "stock_price": 252.82, "utc_time": 1774623135000}, {"instrument": "AAPL", "mid_signal": 27126, "gamma_signal": -2588, "vega_signal": -4417, "option_type": "P", "stock_price": 252.82, "utc_time": 1774623135000}, {"instrument": "AAPL", "mid_signal": -30819, "gamma_signal": -42669, "vega_signal": -77867, "option_type": "C", "stock_price": 252.87, "utc_time": 1774623140000}, {"instrument": "AAPL", "mid_signal": 154965, "gamma_signal": -9562, "vega_signal": -165939, "option_type": "P", "stock_price": 252.82, "utc_time": 1774623140000}, {"instrument": "AAPL", "mid_signal": 10024854, "gamma_signal": 2812097, "vega_signal": 5272785, "option_type": "C", "stock_price": 253.05, "utc_time": 1774623145000}, {"instrument": "AAPL", "mid_signal": 688135, "gamma_signal": -99376, "vega_signal": -279853, "option_type": "P", "stock_price": 253.05, "utc_time": 1774623145000}, {"instrument": "AAPL", "mid_signal": 229060, "gamma_signal": 88847, "vega_signal": 29499, "option_type": "C", "stock_price": 253.13, "utc_time": 1774623150000}, {"instrument": "AAPL", "mid_signal": -229434, "gamma_signal": 53083, "vega_signal": 50722, "option_type": "P", "stock_price": 253.13, "utc_time": 1774623150000}, {"instrument": "AAPL", "mid_signal": 854149, "gamma_signal": 217730, "vega_signal": 408531, "option_type": "C", "stock_price": 253.22, "utc_time": 1774623155000}, {"instrument": "AAPL", "mid_signal": 864706, "gamma_signal": -191693, "vega_signal": -778699, "option_type": "P", "stock_price": 253.22, "utc_time": 1774623155000}, {"instrument": "AAPL", "mid_signal": 371175, "gamma_signal": -6945, "vega_signal": 247873, "option_type": "C", "stock_price": 253.22, "utc_time": 1774623160000}, {"instrument": "AAPL", "mid_signal": -142575, "gamma_signal": 29859, "vega_signal": 72673, "option_type": "P", "stock_price": 253.22, "utc_time": 1774623160000}, {"instrument": "AAPL", "mid_signal": 270782, "gamma_signal": 18740, "vega_signal": 67343, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623165000}, {"instrument": "AAPL", "mid_signal": -526134, "gamma_signal": 326058, "vega_signal": -2043, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623165000}, {"instrument": "AAPL", "mid_signal": -451199, "gamma_signal": -137047, "vega_signal": -31270, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623170000}, {"instrument": "AAPL", "mid_signal": -140984, "gamma_signal": 20650, "vega_signal": 35481, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623170000}, {"instrument": "AAPL", "mid_signal": -396218, "gamma_signal": -23825, "vega_signal": -105764, "option_type": "C", "stock_price": 253.12, "utc_time": 1774623175000}, {"instrument": "AAPL", "mid_signal": -321341, "gamma_signal": 18965, "vega_signal": 111214, "option_type": "P", "stock_price": 253.12, "utc_time": 1774623175000}, {"instrument": "AAPL", "mid_signal": -32052, "gamma_signal": -9817, "vega_signal": 6684, "option_type": "C", "stock_price": 253.12, "utc_time": 1774623180000}, {"instrument": "AAPL", "mid_signal": 264540, "gamma_signal": -31012, "vega_signal": -173153, "option_type": "P", "stock_price": 253.12, "utc_time": 1774623180000}, {"instrument": "AAPL", "mid_signal": -76700, "gamma_signal": 5965, "vega_signal": -17432, "option_type": "C", "stock_price": 253.12, "utc_time": 1774623185000}, {"instrument": "AAPL", "mid_signal": -47517, "gamma_signal": 14608, "vega_signal": 1539, "option_type": "P", "stock_price": 253.12, "utc_time": 1774623185000}, {"instrument": "AAPL", "mid_signal": -120697, "gamma_signal": 37849, "vega_signal": -248084, "option_type": "C", "stock_price": 253.08, "utc_time": 1774623190000}, {"instrument": "AAPL", "mid_signal": -3850988, "gamma_signal": 582732, "vega_signal": 90412, "option_type": "P", "stock_price": 253.09, "utc_time": 1774623190000}, {"instrument": "AAPL", "mid_signal": -660033, "gamma_signal": -186541, "vega_signal": 28521, "option_type": "C", "stock_price": 253.05, "utc_time": 1774623195000}, {"instrument": "AAPL", "mid_signal": -247866, "gamma_signal": 12610, "vega_signal": -554, "option_type": "P", "stock_price": 253.05, "utc_time": 1774623195000}, {"instrument": "AAPL", "mid_signal": 1181438, "gamma_signal": 332821, "vega_signal": 321129, "option_type": "C", "stock_price": 253.04, "utc_time": 1774623200000}, {"instrument": "AAPL", "mid_signal": -73366, "gamma_signal": 32624, "vega_signal": 6656, "option_type": "P", "stock_price": 253.05, "utc_time": 1774623200000}, {"instrument": "AAPL", "mid_signal": -282092, "gamma_signal": -46176, "vega_signal": -55868, "option_type": "C", "stock_price": 253, "utc_time": 1774623205000}, {"instrument": "AAPL", "mid_signal": -278603, "gamma_signal": 165620, "vega_signal": 38340, "option_type": "P", "stock_price": 253, "utc_time": 1774623205000}, {"instrument": "AAPL", "mid_signal": -130386, "gamma_signal": -67003, "vega_signal": 3205, "option_type": "C", "stock_price": 252.95, "utc_time": 1774623210000}, {"instrument": "AAPL", "mid_signal": -189815, "gamma_signal": 42412, "vega_signal": -21583, "option_type": "P", "stock_price": 252.95, "utc_time": 1774623210000}, {"instrument": "AAPL", "mid_signal": -358983, "gamma_signal": -60014, "vega_signal": -42136, "option_type": "C", "stock_price": 252.95, "utc_time": 1774623215000}, {"instrument": "AAPL", "mid_signal": 41172, "gamma_signal": -9393, "vega_signal": -12563, "option_type": "P", "stock_price": 252.96, "utc_time": 1774623215000}, {"instrument": "AAPL", "mid_signal": 979006, "gamma_signal": 133894, "vega_signal": 269600, "option_type": "C", "stock_price": 253.09, "utc_time": 1774623220000}, {"instrument": "AAPL", "mid_signal": 456873, "gamma_signal": -66569, "vega_signal": -159306, "option_type": "P", "stock_price": 253.09, "utc_time": 1774623220000}, {"instrument": "AAPL", "mid_signal": -1254, "gamma_signal": -31, "vega_signal": 3303, "option_type": "C", "stock_price": 253.02, "utc_time": 1774623225000}, {"instrument": "AAPL", "mid_signal": -58917, "gamma_signal": 37732, "vega_signal": 27095, "option_type": "P", "stock_price": 253.02, "utc_time": 1774623225000}, {"instrument": "AAPL", "mid_signal": -526295, "gamma_signal": -294009, "vega_signal": -49857, "option_type": "C", "stock_price": 253.09, "utc_time": 1774623230000}, {"instrument": "AAPL", "mid_signal": -439935, "gamma_signal": 74063, "vega_signal": 112422, "option_type": "P", "stock_price": 253.09, "utc_time": 1774623230000}, {"instrument": "AAPL", "mid_signal": -640444, "gamma_signal": -128014, "vega_signal": -316809, "option_type": "C", "stock_price": 253.12, "utc_time": 1774623235000}, {"instrument": "AAPL", "mid_signal": -135873, "gamma_signal": 32197, "vega_signal": 50416, "option_type": "P", "stock_price": 253.13, "utc_time": 1774623235000}, {"instrument": "AAPL", "mid_signal": -265543, "gamma_signal": -82448, "vega_signal": -70342, "option_type": "C", "stock_price": 253.12, "utc_time": 1774623240000}, {"instrument": "AAPL", "mid_signal": 130984, "gamma_signal": -71356, "vega_signal": -32302, "option_type": "P", "stock_price": 253.15, "utc_time": 1774623240000}, {"instrument": "AAPL", "mid_signal": 293311, "gamma_signal": 60747, "vega_signal": 150147, "option_type": "C", "stock_price": 253.1, "utc_time": 1774623245000}, {"instrument": "AAPL", "mid_signal": -833751, "gamma_signal": 146904, "vega_signal": 223323, "option_type": "P", "stock_price": 253.1, "utc_time": 1774623245000}, {"instrument": "AAPL", "mid_signal": -358903, "gamma_signal": -111303, "vega_signal": -7351, "option_type": "C", "stock_price": 253.1, "utc_time": 1774623250000}, {"instrument": "AAPL", "mid_signal": 350693, "gamma_signal": -88572, "vega_signal": -149449, "option_type": "P", "stock_price": 253.1, "utc_time": 1774623250000}, {"instrument": "AAPL", "mid_signal": -113379, "gamma_signal": -39146, "vega_signal": 18811, "option_type": "C", "stock_price": 253.07, "utc_time": 1774623255000}, {"instrument": "AAPL", "mid_signal": 101395, "gamma_signal": -39, "vega_signal": -99389, "option_type": "P", "stock_price": 253.07, "utc_time": 1774623255000}, {"instrument": "AAPL", "mid_signal": 309146, "gamma_signal": 30778, "vega_signal": 252122, "option_type": "C", "stock_price": 253.05, "utc_time": 1774623260000}, {"instrument": "AAPL", "mid_signal": -210951, "gamma_signal": 54813, "vega_signal": 50726, "option_type": "P", "stock_price": 253.03, "utc_time": 1774623260000}, {"instrument": "AAPL", "mid_signal": -134027, "gamma_signal": 14177, "vega_signal": -63699, "option_type": "C", "stock_price": 253.05, "utc_time": 1774623265000}, {"instrument": "AAPL", "mid_signal": -104261, "gamma_signal": 48697, "vega_signal": 12816, "option_type": "P", "stock_price": 253.05, "utc_time": 1774623265000}, {"instrument": "AAPL", "mid_signal": -78237, "gamma_signal": -28848, "vega_signal": -4413, "option_type": "C", "stock_price": 253.05, "utc_time": 1774623270000}, {"instrument": "AAPL", "mid_signal": -153082, "gamma_signal": 52306, "vega_signal": 11193, "option_type": "P", "stock_price": 253.03, "utc_time": 1774623270000}, {"instrument": "AAPL", "mid_signal": -767969, "gamma_signal": -18744, "vega_signal": -375477, "option_type": "C", "stock_price": 253.03, "utc_time": 1774623275000}, {"instrument": "AAPL", "mid_signal": 19926, "gamma_signal": 5168, "vega_signal": -16892, "option_type": "P", "stock_price": 253.03, "utc_time": 1774623275000}, {"instrument": "AAPL", "mid_signal": 159098, "gamma_signal": 5472, "vega_signal": 41088, "option_type": "C", "stock_price": 253.01, "utc_time": 1774623280000}, {"instrument": "AAPL", "mid_signal": -817963, "gamma_signal": 461713, "vega_signal": 88067, "option_type": "P", "stock_price": 253.01, "utc_time": 1774623280000}, {"instrument": "AAPL", "mid_signal": 44502, "gamma_signal": 28157, "vega_signal": -30607, "option_type": "C", "stock_price": 253.01, "utc_time": 1774623285000}, {"instrument": "AAPL", "mid_signal": 48147, "gamma_signal": -34988, "vega_signal": -5174, "option_type": "P", "stock_price": 253, "utc_time": 1774623285000}, {"instrument": "AAPL", "mid_signal": -1724420, "gamma_signal": -222535, "vega_signal": -437978, "option_type": "C", "stock_price": 252.85, "utc_time": 1774623290000}, {"instrument": "AAPL", "mid_signal": -1284452, "gamma_signal": 326995, "vega_signal": 287799, "option_type": "P", "stock_price": 252.85, "utc_time": 1774623290000}, {"instrument": "AAPL", "mid_signal": -37946, "gamma_signal": -19213, "vega_signal": -20464, "option_type": "C", "stock_price": 252.86, "utc_time": 1774623295000}, {"instrument": "AAPL", "mid_signal": -176554, "gamma_signal": 125959, "vega_signal": -20606, "option_type": "P", "stock_price": 252.86, "utc_time": 1774623295000}, {"instrument": "AAPL", "mid_signal": -753455, "gamma_signal": -500184, "vega_signal": -53222, "option_type": "C", "stock_price": 253.06, "utc_time": 1774623300000}, {"instrument": "AAPL", "mid_signal": 75982, "gamma_signal": -59318, "vega_signal": -20049, "option_type": "P", "stock_price": 253.06, "utc_time": 1774623300000}, {"instrument": "AAPL", "mid_signal": -30160, "gamma_signal": -8451, "vega_signal": 26982, "option_type": "C", "stock_price": 253.07, "utc_time": 1774623305000}, {"instrument": "AAPL", "mid_signal": 289001, "gamma_signal": -43856, "vega_signal": -82091, "option_type": "P", "stock_price": 253.06, "utc_time": 1774623305000}, {"instrument": "AAPL", "mid_signal": 71964, "gamma_signal": 23498, "vega_signal": 31075, "option_type": "C", "stock_price": 253.07, "utc_time": 1774623310000}, {"instrument": "AAPL", "mid_signal": -28819, "gamma_signal": 10768, "vega_signal": 4671, "option_type": "P", "stock_price": 253.07, "utc_time": 1774623310000}, {"instrument": "AAPL", "mid_signal": 205440, "gamma_signal": 31029, "vega_signal": 27336, "option_type": "C", "stock_price": 253.07, "utc_time": 1774623315000}, {"instrument": "AAPL", "mid_signal": -256372, "gamma_signal": 92028, "vega_signal": 16804, "option_type": "P", "stock_price": 253.07, "utc_time": 1774623315000}, {"instrument": "AAPL", "mid_signal": 1762357, "gamma_signal": 739278, "vega_signal": 584579, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623320000}, {"instrument": "AAPL", "mid_signal": 1020081, "gamma_signal": -465319, "vega_signal": 141844, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623320000}, {"instrument": "AAPL", "mid_signal": 1850564, "gamma_signal": 454329, "vega_signal": 703942, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623325000}, {"instrument": "AAPL", "mid_signal": 175724, "gamma_signal": -12045, "vega_signal": -54440, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623325000}, {"instrument": "AAPL", "mid_signal": 1959382, "gamma_signal": 414215, "vega_signal": 622192, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623330000}, {"instrument": "AAPL", "mid_signal": 307606, "gamma_signal": -100633, "vega_signal": -4364, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623330000}, {"instrument": "AAPL", "mid_signal": 2591624, "gamma_signal": 1085002, "vega_signal": 225407, "option_type": "C", "stock_price": 253.43, "utc_time": 1774623335000}, {"instrument": "AAPL", "mid_signal": 107387, "gamma_signal": -12970, "vega_signal": -8733, "option_type": "P", "stock_price": 253.43, "utc_time": 1774623335000}, {"instrument": "AAPL", "mid_signal": 285193, "gamma_signal": 111920, "vega_signal": -130384, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623340000}, {"instrument": "AAPL", "mid_signal": -134630, "gamma_signal": 80533, "vega_signal": -1278, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623340000}, {"instrument": "AAPL", "mid_signal": -198114, "gamma_signal": -20464, "vega_signal": -73379, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623345000}, {"instrument": "AAPL", "mid_signal": 121381, "gamma_signal": -18892, "vega_signal": -32689, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623345000}, {"instrument": "AAPL", "mid_signal": -3937, "gamma_signal": -4006, "vega_signal": -20975, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623350000}, {"instrument": "AAPL", "mid_signal": -62080, "gamma_signal": 42839, "vega_signal": 24928, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623350000}, {"instrument": "AAPL", "mid_signal": -104529, "gamma_signal": 46529, "vega_signal": 10156, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623355000}, {"instrument": "AAPL", "mid_signal": -33730, "gamma_signal": -22785, "vega_signal": 33765, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623355000}, {"instrument": "AAPL", "mid_signal": -482720, "gamma_signal": -105576, "vega_signal": -131096, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623360000}, {"instrument": "AAPL", "mid_signal": 147343, "gamma_signal": -25447, "vega_signal": -3465, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623360000}, {"instrument": "AAPL", "mid_signal": -12193, "gamma_signal": 19303, "vega_signal": -12581, "option_type": "C", "stock_price": 253.16, "utc_time": 1774623365000}, {"instrument": "AAPL", "mid_signal": 169705, "gamma_signal": -73585, "vega_signal": -1524, "option_type": "P", "stock_price": 253.16, "utc_time": 1774623365000}, {"instrument": "AAPL", "mid_signal": -68923, "gamma_signal": -65822, "vega_signal": 13126, "option_type": "C", "stock_price": 253.17, "utc_time": 1774623370000}, {"instrument": "AAPL", "mid_signal": -164986, "gamma_signal": 26693, "vega_signal": 41531, "option_type": "P", "stock_price": 253.2, "utc_time": 1774623370000}, {"instrument": "AAPL", "mid_signal": -160412, "gamma_signal": -67425, "vega_signal": 67484, "option_type": "C", "stock_price": 253.17, "utc_time": 1774623375000}, {"instrument": "AAPL", "mid_signal": -73628, "gamma_signal": 12611, "vega_signal": 43316, "option_type": "P", "stock_price": 253.17, "utc_time": 1774623375000}, {"instrument": "AAPL", "mid_signal": 52140, "gamma_signal": 12909, "vega_signal": -13496, "option_type": "C", "stock_price": 253.17, "utc_time": 1774623380000}, {"instrument": "AAPL", "mid_signal": -41489, "gamma_signal": -9214, "vega_signal": 25544, "option_type": "P", "stock_price": 253.17, "utc_time": 1774623380000}, {"instrument": "AAPL", "mid_signal": -2403, "gamma_signal": 3635, "vega_signal": 12136, "option_type": "C", "stock_price": 253.15, "utc_time": 1774623385000}, {"instrument": "AAPL", "mid_signal": 60591, "gamma_signal": -10375, "vega_signal": -289, "option_type": "P", "stock_price": 253.15, "utc_time": 1774623385000}, {"instrument": "AAPL", "mid_signal": -16331, "gamma_signal": -710, "vega_signal": -14856, "option_type": "C", "stock_price": 253.19, "utc_time": 1774623390000}, {"instrument": "AAPL", "mid_signal": 111510, "gamma_signal": -51617, "vega_signal": -37986, "option_type": "P", "stock_price": 253.19, "utc_time": 1774623390000}, {"instrument": "AAPL", "mid_signal": 303981, "gamma_signal": 301178, "vega_signal": -10462, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623395000}, {"instrument": "AAPL", "mid_signal": -57675, "gamma_signal": -23429, "vega_signal": 16836, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623395000}, {"instrument": "AAPL", "mid_signal": 67754, "gamma_signal": 22220, "vega_signal": 4247, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623400000}, {"instrument": "AAPL", "mid_signal": 360385, "gamma_signal": -230333, "vega_signal": -30014, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623400000}, {"instrument": "AAPL", "mid_signal": 163472, "gamma_signal": 42783, "vega_signal": 15855, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623405000}, {"instrument": "AAPL", "mid_signal": 115974, "gamma_signal": -25319, "vega_signal": -37468, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623405000}, {"instrument": "AAPL", "mid_signal": 275914, "gamma_signal": 52456, "vega_signal": 45979, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623410000}, {"instrument": "AAPL", "mid_signal": 483184, "gamma_signal": -57672, "vega_signal": -389911, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623410000}, {"instrument": "AAPL", "mid_signal": 91292, "gamma_signal": 84322, "vega_signal": 12689, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623415000}, {"instrument": "AAPL", "mid_signal": -57830, "gamma_signal": 7582, "vega_signal": 14716, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623415000}, {"instrument": "AAPL", "mid_signal": -208920, "gamma_signal": -20529, "vega_signal": -18427, "option_type": "C", "stock_price": 253.265, "utc_time": 1774623420000}, {"instrument": "AAPL", "mid_signal": 10568, "gamma_signal": -12998, "vega_signal": 12113, "option_type": "P", "stock_price": 253.265, "utc_time": 1774623420000}, {"instrument": "AAPL", "mid_signal": -346042, "gamma_signal": -162333, "vega_signal": -49004, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623425000}, {"instrument": "AAPL", "mid_signal": 209736, "gamma_signal": -73565, "vega_signal": -27316, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623425000}, {"instrument": "AAPL", "mid_signal": 303861, "gamma_signal": 115053, "vega_signal": 2396, "option_type": "C", "stock_price": 253.21, "utc_time": 1774623430000}, {"instrument": "AAPL", "mid_signal": -68640, "gamma_signal": 30386, "vega_signal": 18247, "option_type": "P", "stock_price": 253.21, "utc_time": 1774623430000}, {"instrument": "AAPL", "mid_signal": -78962, "gamma_signal": 1221, "vega_signal": -33607, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623435000}, {"instrument": "AAPL", "mid_signal": 51023, "gamma_signal": -13421, "vega_signal": -27001, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623435000}, {"instrument": "AAPL", "mid_signal": -557898, "gamma_signal": -148066, "vega_signal": -30669, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623440000}, {"instrument": "AAPL", "mid_signal": 124103, "gamma_signal": -23373, "vega_signal": 42780, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623440000}, {"instrument": "AAPL", "mid_signal": 738956, "gamma_signal": 404762, "vega_signal": 50214, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623445000}, {"instrument": "AAPL", "mid_signal": -662677, "gamma_signal": 89870, "vega_signal": 168681, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623445000}, {"instrument": "AAPL", "mid_signal": 238991, "gamma_signal": 45565, "vega_signal": 15277, "option_type": "C", "stock_price": 253.315, "utc_time": 1774623450000}, {"instrument": "AAPL", "mid_signal": 44797, "gamma_signal": -26444, "vega_signal": -6012, "option_type": "P", "stock_price": 253.315, "utc_time": 1774623450000}, {"instrument": "AAPL", "mid_signal": 266525, "gamma_signal": 67246, "vega_signal": 45576, "option_type": "C", "stock_price": 253.34, "utc_time": 1774623455000}, {"instrument": "AAPL", "mid_signal": 88172, "gamma_signal": -26385, "vega_signal": -35639, "option_type": "P", "stock_price": 253.32, "utc_time": 1774623455000}, {"instrument": "AAPL", "mid_signal": 3458354, "gamma_signal": 164134, "vega_signal": 4744545, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623460000}, {"instrument": "AAPL", "mid_signal": 579415, "gamma_signal": -77291, "vega_signal": -812825, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623460000}, {"instrument": "AAPL", "mid_signal": 746757, "gamma_signal": 146409, "vega_signal": 46036, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623465000}, {"instrument": "AAPL", "mid_signal": 1504835, "gamma_signal": -625673, "vega_signal": -114501, "option_type": "P", "stock_price": 253.4, "utc_time": 1774623465000}, {"instrument": "AAPL", "mid_signal": -280652, "gamma_signal": -157069, "vega_signal": -28562, "option_type": "C", "stock_price": 253.4, "utc_time": 1774623470000}, {"instrument": "AAPL", "mid_signal": 251138, "gamma_signal": -154827, "vega_signal": -36066, "option_type": "P", "stock_price": 253.4, "utc_time": 1774623470000}, {"instrument": "AAPL", "mid_signal": 367595, "gamma_signal": -38164, "vega_signal": 841357, "option_type": "C", "stock_price": 253.4, "utc_time": 1774623475000}, {"instrument": "AAPL", "mid_signal": 121433, "gamma_signal": -28458, "vega_signal": -25935, "option_type": "P", "stock_price": 253.4, "utc_time": 1774623475000}, {"instrument": "AAPL", "mid_signal": -50510, "gamma_signal": -53453, "vega_signal": -22850, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623480000}, {"instrument": "AAPL", "mid_signal": -155074, "gamma_signal": 12385, "vega_signal": 60346, "option_type": "P", "stock_price": 253.33, "utc_time": 1774623480000}, {"instrument": "AAPL", "mid_signal": -303295, "gamma_signal": -125193, "vega_signal": -140040, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623485000}, {"instrument": "AAPL", "mid_signal": 531777, "gamma_signal": -50740, "vega_signal": -143684, "option_type": "P", "stock_price": 253.33, "utc_time": 1774623485000}, {"instrument": "AAPL", "mid_signal": 203389, "gamma_signal": 21575, "vega_signal": 122724, "option_type": "C", "stock_price": 253.43, "utc_time": 1774623490000}, {"instrument": "AAPL", "mid_signal": -63522, "gamma_signal": -30996, "vega_signal": 228063, "option_type": "P", "stock_price": 253.43, "utc_time": 1774623490000}, {"instrument": "AAPL", "mid_signal": -1611549, "gamma_signal": -96536, "vega_signal": -2482607, "option_type": "C", "stock_price": 253.45, "utc_time": 1774623495000}, {"instrument": "AAPL", "mid_signal": 236906, "gamma_signal": -36418, "vega_signal": -31409, "option_type": "P", "stock_price": 253.45, "utc_time": 1774623495000}, {"instrument": "AAPL", "mid_signal": 583814, "gamma_signal": 70454, "vega_signal": 447037, "option_type": "C", "stock_price": 253.44, "utc_time": 1774623500000}, {"instrument": "AAPL", "mid_signal": 129992, "gamma_signal": -31802, "vega_signal": -13037, "option_type": "P", "stock_price": 253.44, "utc_time": 1774623500000}, {"instrument": "AAPL", "mid_signal": -196195, "gamma_signal": -1505, "vega_signal": -168571, "option_type": "C", "stock_price": 253.44, "utc_time": 1774623505000}, {"instrument": "AAPL", "mid_signal": -88328, "gamma_signal": -3907, "vega_signal": 65699, "option_type": "P", "stock_price": 253.44, "utc_time": 1774623505000}, {"instrument": "AAPL", "mid_signal": -1163463, "gamma_signal": 326399, "vega_signal": -3058179, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623510000}, {"instrument": "AAPL", "mid_signal": -150464, "gamma_signal": 66607, "vega_signal": 21930, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623510000}, {"instrument": "AAPL", "mid_signal": -99549, "gamma_signal": -637, "vega_signal": 65280, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623515000}, {"instrument": "AAPL", "mid_signal": -126007, "gamma_signal": 69492, "vega_signal": 22783, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623515000}, {"instrument": "AAPL", "mid_signal": -1904440, "gamma_signal": -58661, "vega_signal": -2789801, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623520000}, {"instrument": "AAPL", "mid_signal": -414680, "gamma_signal": 59753, "vega_signal": 89514, "option_type": "P", "stock_price": 253.33, "utc_time": 1774623520000}, {"instrument": "AAPL", "mid_signal": -107226, "gamma_signal": -90689, "vega_signal": 47277, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623525000}, {"instrument": "AAPL", "mid_signal": -642242, "gamma_signal": 272400, "vega_signal": 111916, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623525000}, {"instrument": "AAPL", "mid_signal": -18617, "gamma_signal": -18833, "vega_signal": -3599, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623530000}, {"instrument": "AAPL", "mid_signal": -264230, "gamma_signal": 69788, "vega_signal": 43769, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623530000}, {"instrument": "AAPL", "mid_signal": -1705643, "gamma_signal": -401468, "vega_signal": -71402, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623535000}, {"instrument": "AAPL", "mid_signal": 30154, "gamma_signal": 19120, "vega_signal": 8148, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623535000}, {"instrument": "AAPL", "mid_signal": -189778, "gamma_signal": -21728, "vega_signal": -37546, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623540000}, {"instrument": "AAPL", "mid_signal": -99225, "gamma_signal": 444, "vega_signal": 45363, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623540000}, {"instrument": "AAPL", "mid_signal": -416980, "gamma_signal": -153625, "vega_signal": -289978, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623545000}, {"instrument": "AAPL", "mid_signal": -205751, "gamma_signal": 41903, "vega_signal": 91184, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623545000}, {"instrument": "AAPL", "mid_signal": -274599, "gamma_signal": -11849, "vega_signal": -152471, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623550000}, {"instrument": "AAPL", "mid_signal": -29098, "gamma_signal": 5732, "vega_signal": 8201, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623550000}, {"instrument": "AAPL", "mid_signal": -46886, "gamma_signal": -13182, "vega_signal": -77965, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623555000}, {"instrument": "AAPL", "mid_signal": -13194, "gamma_signal": 10295, "vega_signal": -36133, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623555000}, {"instrument": "AAPL", "mid_signal": 145518, "gamma_signal": 87428, "vega_signal": 15993, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623560000}, {"instrument": "AAPL", "mid_signal": 5270, "gamma_signal": -1133, "vega_signal": -158, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623560000}, {"instrument": "AAPL", "mid_signal": -11062, "gamma_signal": -10709, "vega_signal": 49474, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623565000}, {"instrument": "AAPL", "mid_signal": -427, "gamma_signal": -2427, "vega_signal": -375, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623565000}, {"instrument": "AAPL", "mid_signal": 259143, "gamma_signal": 74846, "vega_signal": 6623, "option_type": "C", "stock_price": 253.25, "utc_time": 1774623570000}, {"instrument": "AAPL", "mid_signal": -26800, "gamma_signal": 17343, "vega_signal": 5211, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623570000}, {"instrument": "AAPL", "mid_signal": -4227, "gamma_signal": 1750, "vega_signal": -14430, "option_type": "C", "stock_price": 253.25, "utc_time": 1774623575000}, {"instrument": "AAPL", "mid_signal": 528240, "gamma_signal": -64294, "vega_signal": -115397, "option_type": "P", "stock_price": 253.25, "utc_time": 1774623575000}, {"instrument": "AAPL", "mid_signal": 1847085, "gamma_signal": 959822, "vega_signal": 147756, "option_type": "C", "stock_price": 253.25, "utc_time": 1774623580000}, {"instrument": "AAPL", "mid_signal": 20416, "gamma_signal": -1283, "vega_signal": -5046, "option_type": "P", "stock_price": 253.25, "utc_time": 1774623580000}, {"instrument": "AAPL", "mid_signal": -30292, "gamma_signal": -11824, "vega_signal": 13341, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623585000}, {"instrument": "AAPL", "mid_signal": -523797, "gamma_signal": 304328, "vega_signal": 18589, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623585000}, {"instrument": "AAPL", "mid_signal": 10831, "gamma_signal": -56247, "vega_signal": 9983, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623590000}, {"instrument": "AAPL", "mid_signal": 13715, "gamma_signal": 3836, "vega_signal": -5903, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623590000}, {"instrument": "AAPL", "mid_signal": -72788, "gamma_signal": -18347, "vega_signal": -13820, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623595000}, {"instrument": "AAPL", "mid_signal": 44682, "gamma_signal": -4326, "vega_signal": -24997, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623595000}, {"instrument": "AAPL", "mid_signal": -21575, "gamma_signal": -46413, "vega_signal": 3802, "option_type": "C", "stock_price": 253.4, "utc_time": 1774623600000}, {"instrument": "AAPL", "mid_signal": 455741, "gamma_signal": -46762, "vega_signal": -158188, "option_type": "P", "stock_price": 253.4, "utc_time": 1774623600000}, {"instrument": "AAPL", "mid_signal": 1493416, "gamma_signal": 702626, "vega_signal": 119030, "option_type": "C", "stock_price": 253.4, "utc_time": 1774623605000}, {"instrument": "AAPL", "mid_signal": -104783, "gamma_signal": 21684, "vega_signal": 17899, "option_type": "P", "stock_price": 253.4, "utc_time": 1774623605000}, {"instrument": "AAPL", "mid_signal": -53643, "gamma_signal": -26510, "vega_signal": -6022, "option_type": "C", "stock_price": 253.39, "utc_time": 1774623610000}, {"instrument": "AAPL", "mid_signal": -94496, "gamma_signal": 50086, "vega_signal": -16293, "option_type": "P", "stock_price": 253.39, "utc_time": 1774623610000}, {"instrument": "AAPL", "mid_signal": 200675, "gamma_signal": 90206, "vega_signal": 11028, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623615000}, {"instrument": "AAPL", "mid_signal": -352828, "gamma_signal": 39818, "vega_signal": 189385, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623615000}, {"instrument": "AAPL", "mid_signal": -114239, "gamma_signal": 10313, "vega_signal": -31243, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623620000}, {"instrument": "AAPL", "mid_signal": 2272, "gamma_signal": 19374, "vega_signal": 130444, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623620000}, {"instrument": "AAPL", "mid_signal": -35547, "gamma_signal": 34462, "vega_signal": -80800, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623625000}, {"instrument": "AAPL", "mid_signal": 21880, "gamma_signal": -9733, "vega_signal": -3694, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623625000}, {"instrument": "AAPL", "mid_signal": -405950, "gamma_signal": -134598, "vega_signal": -38549, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623630000}, {"instrument": "AAPL", "mid_signal": -68588, "gamma_signal": 6133, "vega_signal": 1932, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623630000}, {"instrument": "AAPL", "mid_signal": 153983, "gamma_signal": 22125, "vega_signal": 26659, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623635000}, {"instrument": "AAPL", "mid_signal": 37121, "gamma_signal": -15920, "vega_signal": -2308, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623635000}, {"instrument": "AAPL", "mid_signal": 2429048, "gamma_signal": 67638, "vega_signal": 489176, "option_type": "C", "stock_price": 253.2, "utc_time": 1774623640000}, {"instrument": "AAPL", "mid_signal": -159743, "gamma_signal": 59877, "vega_signal": 23847, "option_type": "P", "stock_price": 253.2, "utc_time": 1774623640000}, {"instrument": "AAPL", "mid_signal": -67606, "gamma_signal": 14610, "vega_signal": -22273, "option_type": "C", "stock_price": 253.2, "utc_time": 1774623645000}, {"instrument": "AAPL", "mid_signal": -113651, "gamma_signal": 38783, "vega_signal": 19242, "option_type": "P", "stock_price": 253.2, "utc_time": 1774623645000}, {"instrument": "AAPL", "mid_signal": -14918, "gamma_signal": -24314, "vega_signal": 252, "option_type": "C", "stock_price": 253.15, "utc_time": 1774623650000}, {"instrument": "AAPL", "mid_signal": -227590, "gamma_signal": 25851, "vega_signal": 53613, "option_type": "P", "stock_price": 253.15, "utc_time": 1774623650000}, {"instrument": "AAPL", "mid_signal": -160152, "gamma_signal": -48151, "vega_signal": -25056, "option_type": "C", "stock_price": 253.16, "utc_time": 1774623655000}, {"instrument": "AAPL", "mid_signal": -88321, "gamma_signal": 39301, "vega_signal": -15146, "option_type": "P", "stock_price": 253.16, "utc_time": 1774623655000}, {"instrument": "AAPL", "mid_signal": -205759, "gamma_signal": -38965, "vega_signal": -70495, "option_type": "C", "stock_price": 253.14, "utc_time": 1774623660000}, {"instrument": "AAPL", "mid_signal": -70937, "gamma_signal": 22845, "vega_signal": 16537, "option_type": "P", "stock_price": 253.15, "utc_time": 1774623660000}, {"instrument": "AAPL", "mid_signal": -458897, "gamma_signal": -7716, "vega_signal": -224705, "option_type": "C", "stock_price": 253.21, "utc_time": 1774623665000}, {"instrument": "AAPL", "mid_signal": -378441, "gamma_signal": 100087, "vega_signal": -43271, "option_type": "P", "stock_price": 253.21, "utc_time": 1774623665000}, {"instrument": "AAPL", "mid_signal": 951892, "gamma_signal": 299134, "vega_signal": 186130, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623670000}, {"instrument": "AAPL", "mid_signal": 400290, "gamma_signal": 86711, "vega_signal": -195616, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623670000}, {"instrument": "AAPL", "mid_signal": -144864, "gamma_signal": -22443, "vega_signal": -20306, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623675000}, {"instrument": "AAPL", "mid_signal": 28097, "gamma_signal": -2734, "vega_signal": -18433, "option_type": "P", "stock_price": 253.32, "utc_time": 1774623675000}, {"instrument": "AAPL", "mid_signal": 94531, "gamma_signal": 13672, "vega_signal": 5927, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623680000}, {"instrument": "AAPL", "mid_signal": 234195, "gamma_signal": 1717, "vega_signal": -42319, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623680000}, {"instrument": "AAPL", "mid_signal": -453326, "gamma_signal": 53599, "vega_signal": -701125, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623685000}, {"instrument": "AAPL", "mid_signal": 125146, "gamma_signal": 8991, "vega_signal": 283354, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623685000}, {"instrument": "AAPL", "mid_signal": 378851, "gamma_signal": 118363, "vega_signal": 36120, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623690000}, {"instrument": "AAPL", "mid_signal": 21043, "gamma_signal": 51609, "vega_signal": 1766, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623690000}, {"instrument": "AAPL", "mid_signal": 152078, "gamma_signal": 17619, "vega_signal": 23717, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623695000}, {"instrument": "AAPL", "mid_signal": -21008, "gamma_signal": 9138, "vega_signal": 1302, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623695000}, {"instrument": "AAPL", "mid_signal": -58010, "gamma_signal": -13922, "vega_signal": -47369, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623700000}, {"instrument": "AAPL", "mid_signal": -10496, "gamma_signal": 2226, "vega_signal": 5769, "option_type": "P", "stock_price": 253.33, "utc_time": 1774623700000}, {"instrument": "AAPL", "mid_signal": 5688, "gamma_signal": 7570, "vega_signal": -13732, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623705000}, {"instrument": "AAPL", "mid_signal": -2963310, "gamma_signal": 522094, "vega_signal": 609747, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623705000}, {"instrument": "AAPL", "mid_signal": 37131, "gamma_signal": 1581, "vega_signal": 12716, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623710000}, {"instrument": "AAPL", "mid_signal": -315402, "gamma_signal": -39085, "vega_signal": 389940, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623710000}, {"instrument": "AAPL", "mid_signal": -41009, "gamma_signal": -16833, "vega_signal": -666, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623715000}, {"instrument": "AAPL", "mid_signal": 2123, "gamma_signal": 7987, "vega_signal": -22867, "option_type": "P", "stock_price": 253.26, "utc_time": 1774623715000}, {"instrument": "AAPL", "mid_signal": 499077, "gamma_signal": 127073, "vega_signal": 74003, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623720000}, {"instrument": "AAPL", "mid_signal": 111338, "gamma_signal": 2905, "vega_signal": -98889, "option_type": "P", "stock_price": 253.33, "utc_time": 1774623720000}, {"instrument": "AAPL", "mid_signal": -107614, "gamma_signal": -12308, "vega_signal": -153171, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623725000}, {"instrument": "AAPL", "mid_signal": -18687, "gamma_signal": 7922, "vega_signal": 1153, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623725000}, {"instrument": "AAPL", "mid_signal": 59181, "gamma_signal": -2356, "vega_signal": 242596, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623730000}, {"instrument": "AAPL", "mid_signal": 361810, "gamma_signal": -172314, "vega_signal": -17416, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623730000}, {"instrument": "AAPL", "mid_signal": -264563, "gamma_signal": -57003, "vega_signal": -69427, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623735000}, {"instrument": "AAPL", "mid_signal": -90483, "gamma_signal": 36064, "vega_signal": -21717, "option_type": "P", "stock_price": 253.365, "utc_time": 1774623735000}, {"instrument": "AAPL", "mid_signal": -539, "gamma_signal": 32098, "vega_signal": -27317, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623740000}, {"instrument": "AAPL", "mid_signal": 76610, "gamma_signal": -51976, "vega_signal": -5320, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623740000}, {"instrument": "AAPL", "mid_signal": -117048, "gamma_signal": -17840, "vega_signal": -25483, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623745000}, {"instrument": "AAPL", "mid_signal": -9346, "gamma_signal": 3962, "vega_signal": 577, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623745000}, {"instrument": "AAPL", "mid_signal": -4631, "gamma_signal": 15732, "vega_signal": -31410, "option_type": "C", "stock_price": 253.39, "utc_time": 1774623750000}, {"instrument": "AAPL", "mid_signal": 104336, "gamma_signal": -11770, "vega_signal": -46687, "option_type": "P", "stock_price": 253.39, "utc_time": 1774623750000}, {"instrument": "AAPL", "mid_signal": 96169, "gamma_signal": -4237, "vega_signal": 20586, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623755000}, {"instrument": "AAPL", "mid_signal": -32991, "gamma_signal": 10181, "vega_signal": -33733, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623755000}, {"instrument": "AAPL", "mid_signal": 2705, "gamma_signal": -3186, "vega_signal": -13514, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623760000}, {"instrument": "AAPL", "mid_signal": 9346, "gamma_signal": -3962, "vega_signal": -577, "option_type": "P", "stock_price": 253.38, "utc_time": 1774623760000}, {"instrument": "AAPL", "mid_signal": 113528, "gamma_signal": -29341, "vega_signal": 226347, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623765000}, {"instrument": "AAPL", "mid_signal": 165242, "gamma_signal": -1288, "vega_signal": -85993, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623765000}, {"instrument": "AAPL", "mid_signal": -660905, "gamma_signal": -333052, "vega_signal": -61917, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623770000}, {"instrument": "AAPL", "mid_signal": 204866, "gamma_signal": -36374, "vega_signal": -129066, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623770000}, {"instrument": "AAPL", "mid_signal": -29026, "gamma_signal": -32621, "vega_signal": 9146, "option_type": "C", "stock_price": 253.335, "utc_time": 1774623775000}, {"instrument": "AAPL", "mid_signal": -226719, "gamma_signal": 29669, "vega_signal": 53283, "option_type": "P", "stock_price": 253.335, "utc_time": 1774623775000}, {"instrument": "AAPL", "mid_signal": 38917, "gamma_signal": 17784, "vega_signal": 129350, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623780000}, {"instrument": "AAPL", "mid_signal": -7283, "gamma_signal": 5070, "vega_signal": 780, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623780000}, {"instrument": "AAPL", "mid_signal": 30275, "gamma_signal": 16482, "vega_signal": 1664, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623785000}, {"instrument": "AAPL", "mid_signal": -265915, "gamma_signal": 25688, "vega_signal": 19931, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623785000}, {"instrument": "AAPL", "mid_signal": 146599, "gamma_signal": 40354, "vega_signal": 15834, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623790000}, {"instrument": "AAPL", "mid_signal": 147165, "gamma_signal": -36378, "vega_signal": -24998, "option_type": "P", "stock_price": 253.33, "utc_time": 1774623790000}, {"instrument": "AAPL", "mid_signal": 1110827, "gamma_signal": 295278, "vega_signal": 51988, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623795000}, {"instrument": "AAPL", "mid_signal": 55598, "gamma_signal": -33625, "vega_signal": -10678, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623795000}, {"instrument": "AAPL", "mid_signal": 96689, "gamma_signal": -664, "vega_signal": 20673, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623800000}, {"instrument": "AAPL", "mid_signal": -36624, "gamma_signal": 7684, "vega_signal": 18111, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623800000}, {"instrument": "AAPL", "mid_signal": -832129, "gamma_signal": -47496, "vega_signal": -468231, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623805000}, {"instrument": "AAPL", "mid_signal": -37697, "gamma_signal": 6122, "vega_signal": 7165, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623805000}, {"instrument": "AAPL", "mid_signal": 25767, "gamma_signal": 9742, "vega_signal": 8444, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623810000}, {"instrument": "AAPL", "mid_signal": -79389, "gamma_signal": 14934, "vega_signal": 141136, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623810000}, {"instrument": "AAPL", "mid_signal": 119989, "gamma_signal": 68990, "vega_signal": 5871, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623815000}, {"instrument": "AAPL", "mid_signal": 125170, "gamma_signal": -15047, "vega_signal": -3313, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623815000}, {"instrument": "AAPL", "mid_signal": -136673, "gamma_signal": -12865, "vega_signal": -22919, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623820000}, {"instrument": "AAPL", "mid_signal": 6782, "gamma_signal": -2683, "vega_signal": -1795, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623820000}, {"instrument": "AAPL", "mid_signal": -4230, "gamma_signal": -439, "vega_signal": 4698, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623825000}, {"instrument": "AAPL", "mid_signal": 2260, "gamma_signal": -2660, "vega_signal": 547, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623825000}, {"instrument": "AAPL", "mid_signal": 2747, "gamma_signal": 2758, "vega_signal": 4994, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623830000}, {"instrument": "AAPL", "mid_signal": -20093, "gamma_signal": 22545, "vega_signal": -1417, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623830000}, {"instrument": "AAPL", "mid_signal": 45975, "gamma_signal": 13910, "vega_signal": -20194, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623835000}, {"instrument": "AAPL", "mid_signal": 43647, "gamma_signal": 30260, "vega_signal": -122307, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623835000}, {"instrument": "AAPL", "mid_signal": 175362, "gamma_signal": 3240, "vega_signal": -5463, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623840000}, {"instrument": "AAPL", "mid_signal": 117664, "gamma_signal": -14121, "vega_signal": -106017, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623840000}, {"instrument": "AAPL", "mid_signal": -50610, "gamma_signal": -4757, "vega_signal": -94086, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623845000}, {"instrument": "AAPL", "mid_signal": 61201, "gamma_signal": -8715, "vega_signal": -28854, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623845000}, {"instrument": "AAPL", "mid_signal": 167495, "gamma_signal": 34200, "vega_signal": 22878, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623850000}, {"instrument": "AAPL", "mid_signal": -15563, "gamma_signal": 3297, "vega_signal": -9720, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623850000}, {"instrument": "AAPL", "mid_signal": 103583, "gamma_signal": 82745, "vega_signal": -24302, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623855000}, {"instrument": "AAPL", "mid_signal": -85491, "gamma_signal": 28381, "vega_signal": 47052, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623855000}, {"instrument": "AAPL", "mid_signal": 34280, "gamma_signal": 13596, "vega_signal": 1925, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623860000}, {"instrument": "AAPL", "mid_signal": -171516, "gamma_signal": -19610, "vega_signal": -641, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623860000}, {"instrument": "AAPL", "mid_signal": -518225, "gamma_signal": -236445, "vega_signal": -28353, "option_type": "C", "stock_price": 253.34, "utc_time": 1774623865000}, {"instrument": "AAPL", "mid_signal": 68103, "gamma_signal": -30679, "vega_signal": -6280, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623865000}, {"instrument": "AAPL", "mid_signal": -1434, "gamma_signal": -10660, "vega_signal": 14003, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623870000}, {"instrument": "AAPL", "mid_signal": 352982, "gamma_signal": -208067, "vega_signal": 239133, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623870000}, {"instrument": "AAPL", "mid_signal": -156890, "gamma_signal": -18754, "vega_signal": -29387, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623875000}, {"instrument": "AAPL", "mid_signal": -94203, "gamma_signal": -33607, "vega_signal": 51717, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623875000}, {"instrument": "AAPL", "mid_signal": -408418, "gamma_signal": -68609, "vega_signal": -122301, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623880000}, {"instrument": "AAPL", "mid_signal": -48541, "gamma_signal": 24513, "vega_signal": -1062, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623880000}, {"instrument": "AAPL", "mid_signal": 72918, "gamma_signal": -16245, "vega_signal": -46765, "option_type": "C", "stock_price": 253.2, "utc_time": 1774623885000}, {"instrument": "AAPL", "mid_signal": 22152, "gamma_signal": -24169, "vega_signal": 39156, "option_type": "P", "stock_price": 253.2, "utc_time": 1774623885000}, {"instrument": "AAPL", "mid_signal": 280572, "gamma_signal": 153468, "vega_signal": 13337, "option_type": "C", "stock_price": 253.19, "utc_time": 1774623890000}, {"instrument": "AAPL", "mid_signal": -23756, "gamma_signal": 27562, "vega_signal": -2854, "option_type": "P", "stock_price": 253.19, "utc_time": 1774623890000}, {"instrument": "AAPL", "mid_signal": 65185, "gamma_signal": 7517, "vega_signal": 14642, "option_type": "C", "stock_price": 253.19, "utc_time": 1774623895000}, {"instrument": "AAPL", "mid_signal": -42443, "gamma_signal": 48912, "vega_signal": 5175, "option_type": "P", "stock_price": 253.19, "utc_time": 1774623895000}, {"instrument": "AAPL", "mid_signal": 153789, "gamma_signal": -12178, "vega_signal": 205639, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623900000}, {"instrument": "AAPL", "mid_signal": 242948, "gamma_signal": -25449, "vega_signal": -79014, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623900000}, {"instrument": "AAPL", "mid_signal": -185089, "gamma_signal": 2174, "vega_signal": -52917, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623905000}, {"instrument": "AAPL", "mid_signal": 289580, "gamma_signal": -45313, "vega_signal": -43275, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623905000}, {"instrument": "AAPL", "mid_signal": -623600, "gamma_signal": -253245, "vega_signal": -109668, "option_type": "C", "stock_price": 253.12, "utc_time": 1774623910000}, {"instrument": "AAPL", "mid_signal": 1563725, "gamma_signal": -84614, "vega_signal": -2020488, "option_type": "P", "stock_price": 253.125, "utc_time": 1774623910000}, {"instrument": "AAPL", "mid_signal": -174406, "gamma_signal": -22806, "vega_signal": -115199, "option_type": "C", "stock_price": 253.125, "utc_time": 1774623915000}, {"instrument": "AAPL", "mid_signal": 188338, "gamma_signal": -24511, "vega_signal": -9512, "option_type": "P", "stock_price": 253.125, "utc_time": 1774623915000}, {"instrument": "AAPL", "mid_signal": 512643, "gamma_signal": 239276, "vega_signal": -121965, "option_type": "C", "stock_price": 253.125, "utc_time": 1774623920000}, {"instrument": "AAPL", "mid_signal": 186996, "gamma_signal": -215, "vega_signal": -86103, "option_type": "P", "stock_price": 253.125, "utc_time": 1774623920000}, {"instrument": "AAPL", "mid_signal": -97688, "gamma_signal": -7555, "vega_signal": 4917, "option_type": "C", "stock_price": 253.09, "utc_time": 1774623925000}, {"instrument": "AAPL", "mid_signal": -169242, "gamma_signal": 191663, "vega_signal": -68012, "option_type": "P", "stock_price": 253.09, "utc_time": 1774623925000}, {"instrument": "AAPL", "mid_signal": 91233, "gamma_signal": 109591, "vega_signal": 154201, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623930000}, {"instrument": "AAPL", "mid_signal": 4277404, "gamma_signal": -281307, "vega_signal": -1714551, "option_type": "P", "stock_price": 253.19, "utc_time": 1774623930000}, {"instrument": "AAPL", "mid_signal": 1135, "gamma_signal": -4499, "vega_signal": -692, "option_type": "C", "stock_price": 253.19, "utc_time": 1774623935000}, {"instrument": "AAPL", "mid_signal": -129207, "gamma_signal": 15328, "vega_signal": 11543, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623935000}, {"instrument": "AAPL", "mid_signal": -40248, "gamma_signal": -17334, "vega_signal": -4287, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623940000}, {"instrument": "AAPL", "mid_signal": 4312, "gamma_signal": -5449, "vega_signal": 35407, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623940000}, {"instrument": "AAPL", "mid_signal": -39231, "gamma_signal": 791, "vega_signal": -52352, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623945000}, {"instrument": "AAPL", "mid_signal": 343300, "gamma_signal": -15080, "vega_signal": -503625, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623945000}, {"instrument": "AAPL", "mid_signal": -32006, "gamma_signal": 20968, "vega_signal": -59393, "option_type": "C", "stock_price": 253.17, "utc_time": 1774623950000}, {"instrument": "AAPL", "mid_signal": -48237, "gamma_signal": 20553, "vega_signal": 2822, "option_type": "P", "stock_price": 253.17, "utc_time": 1774623950000}, {"instrument": "AAPL", "mid_signal": -5945, "gamma_signal": -4168, "vega_signal": -10487, "option_type": "C", "stock_price": 253.17, "utc_time": 1774623955000}, {"instrument": "AAPL", "mid_signal": -51091, "gamma_signal": 62619, "vega_signal": 7449, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623955000}, {"instrument": "AAPL", "mid_signal": -238812, "gamma_signal": -160601, "vega_signal": -7185, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623960000}, {"instrument": "AAPL", "mid_signal": -95185, "gamma_signal": 26649, "vega_signal": 91141, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623960000}, {"instrument": "AAPL", "mid_signal": 1546, "gamma_signal": -467, "vega_signal": 2084, "option_type": "C", "stock_price": 253.19, "utc_time": 1774623965000}, {"instrument": "AAPL", "mid_signal": 174164, "gamma_signal": -44767, "vega_signal": -65232, "option_type": "P", "stock_price": 253.22, "utc_time": 1774623965000}, {"instrument": "AAPL", "mid_signal": 293875, "gamma_signal": -14312, "vega_signal": 254600, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623970000}, {"instrument": "AAPL", "mid_signal": 922878, "gamma_signal": -391837, "vega_signal": -122163, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623970000}, {"instrument": "AAPL", "mid_signal": 198771, "gamma_signal": 73828, "vega_signal": 18908, "option_type": "C", "stock_price": 253.22, "utc_time": 1774623975000}, {"instrument": "AAPL", "mid_signal": -154608, "gamma_signal": 44888, "vega_signal": 52270, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623975000}, {"instrument": "AAPL", "mid_signal": 30965, "gamma_signal": 8106, "vega_signal": 1118, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623980000}, {"instrument": "AAPL", "mid_signal": -178305, "gamma_signal": 76508, "vega_signal": 47436, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623980000}, {"instrument": "AAPL", "mid_signal": -17495, "gamma_signal": -1678, "vega_signal": -2763, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623985000}, {"instrument": "AAPL", "mid_signal": 47047, "gamma_signal": -39012, "vega_signal": 81561, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623985000}, {"instrument": "AAPL", "mid_signal": -43681, "gamma_signal": -14456, "vega_signal": -22807, "option_type": "C", "stock_price": 253.16, "utc_time": 1774623990000}, {"instrument": "AAPL", "mid_signal": 8440, "gamma_signal": -3283, "vega_signal": -384, "option_type": "P", "stock_price": 253.16, "utc_time": 1774623990000}, {"instrument": "AAPL", "mid_signal": 10072, "gamma_signal": 3465, "vega_signal": 3190, "option_type": "C", "stock_price": 253.1, "utc_time": 1774623995000}, {"instrument": "AAPL", "mid_signal": 1053020, "gamma_signal": -861179, "vega_signal": -69769, "option_type": "P", "stock_price": 253.1, "utc_time": 1774623995000}, {"instrument": "AAPL", "mid_signal": -15031, "gamma_signal": -7591, "vega_signal": -1976, "option_type": "C", "stock_price": 253.14, "utc_time": 1774624000000}, {"instrument": "AAPL", "mid_signal": -27494, "gamma_signal": 23172, "vega_signal": -2207, "option_type": "P", "stock_price": 253.14, "utc_time": 1774624000000}, {"instrument": "AAPL", "mid_signal": -39929, "gamma_signal": -4925, "vega_signal": -43013, "option_type": "C", "stock_price": 253.15, "utc_time": 1774624005000}, {"instrument": "AAPL", "mid_signal": -525727, "gamma_signal": 234130, "vega_signal": 89213, "option_type": "P", "stock_price": 253.15, "utc_time": 1774624005000}, {"instrument": "AAPL", "mid_signal": -1604545, "gamma_signal": -424306, "vega_signal": -93847, "option_type": "C", "stock_price": 253.04, "utc_time": 1774624010000}, {"instrument": "AAPL", "mid_signal": -114015, "gamma_signal": 36527, "vega_signal": 25210, "option_type": "P", "stock_price": 253.04, "utc_time": 1774624010000}, {"instrument": "AAPL", "mid_signal": -454945, "gamma_signal": -228641, "vega_signal": -39694, "option_type": "C", "stock_price": 252.96, "utc_time": 1774624015000}, {"instrument": "AAPL", "mid_signal": -257057, "gamma_signal": 2742, "vega_signal": 180972, "option_type": "P", "stock_price": 252.96, "utc_time": 1774624015000}, {"instrument": "AAPL", "mid_signal": -201958, "gamma_signal": -75914, "vega_signal": 3780, "option_type": "C", "stock_price": 253, "utc_time": 1774624020000}, {"instrument": "AAPL", "mid_signal": -291913, "gamma_signal": 46955, "vega_signal": 581, "option_type": "P", "stock_price": 253, "utc_time": 1774624020000}, {"instrument": "AAPL", "mid_signal": -309901, "gamma_signal": -201452, "vega_signal": -38819, "option_type": "C", "stock_price": 252.99, "utc_time": 1774624025000}, {"instrument": "AAPL", "mid_signal": 76731, "gamma_signal": 23356, "vega_signal": -13276, "option_type": "P", "stock_price": 252.99, "utc_time": 1774624025000}, {"instrument": "AAPL", "mid_signal": -12271, "gamma_signal": -3622, "vega_signal": -3674, "option_type": "C", "stock_price": 253, "utc_time": 1774624030000}, {"instrument": "AAPL", "mid_signal": 468990, "gamma_signal": -143141, "vega_signal": -155908, "option_type": "P", "stock_price": 253, "utc_time": 1774624030000}, {"instrument": "AAPL", "mid_signal": 24808, "gamma_signal": -396, "vega_signal": 11928, "option_type": "C", "stock_price": 253.04, "utc_time": 1774624035000}, {"instrument": "AAPL", "mid_signal": -79231, "gamma_signal": 30700, "vega_signal": 25725, "option_type": "P", "stock_price": 253.04, "utc_time": 1774624035000}, {"instrument": "AAPL", "mid_signal": -173831, "gamma_signal": -12983, "vega_signal": -213597, "option_type": "C", "stock_price": 253.06, "utc_time": 1774624040000}, {"instrument": "AAPL", "mid_signal": -18124, "gamma_signal": 15665, "vega_signal": -39281, "option_type": "P", "stock_price": 253.06, "utc_time": 1774624040000}, {"instrument": "AAPL", "mid_signal": -104945, "gamma_signal": -25533, "vega_signal": -12453, "option_type": "C", "stock_price": 253.12, "utc_time": 1774624045000}, {"instrument": "AAPL", "mid_signal": 169530, "gamma_signal": -35919, "vega_signal": -78560, "option_type": "P", "stock_price": 253.13, "utc_time": 1774624045000}, {"instrument": "AAPL", "mid_signal": -203828, "gamma_signal": -7996, "vega_signal": -87264, "option_type": "C", "stock_price": 253.04, "utc_time": 1774624050000}, {"instrument": "AAPL", "mid_signal": -1978533, "gamma_signal": 562327, "vega_signal": 230912, "option_type": "P", "stock_price": 253.04, "utc_time": 1774624050000}, {"instrument": "AAPL", "mid_signal": 1364577, "gamma_signal": 783734, "vega_signal": 111550, "option_type": "C", "stock_price": 253, "utc_time": 1774624055000}, {"instrument": "AAPL", "mid_signal": -39533, "gamma_signal": 6392, "vega_signal": 218074, "option_type": "P", "stock_price": 253, "utc_time": 1774624055000}, {"instrument": "AAPL", "mid_signal": 178358, "gamma_signal": 45828, "vega_signal": 184668, "option_type": "C", "stock_price": 253, "utc_time": 1774624060000}, {"instrument": "AAPL", "mid_signal": -23281, "gamma_signal": 4940, "vega_signal": 713, "option_type": "P", "stock_price": 253, "utc_time": 1774624060000}, {"instrument": "AAPL", "mid_signal": -90314, "gamma_signal": -14374, "vega_signal": -2886, "option_type": "C", "stock_price": 253, "utc_time": 1774624065000}, {"instrument": "AAPL", "mid_signal": -1504219, "gamma_signal": 638469, "vega_signal": 124466, "option_type": "P", "stock_price": 253, "utc_time": 1774624065000}, {"instrument": "AAPL", "mid_signal": -216225, "gamma_signal": -37000, "vega_signal": -184112, "option_type": "C", "stock_price": 252.93, "utc_time": 1774624070000}, {"instrument": "AAPL", "mid_signal": -7663, "gamma_signal": 34537, "vega_signal": -184917, "option_type": "P", "stock_price": 252.93, "utc_time": 1774624070000}, {"instrument": "AAPL", "mid_signal": -45435, "gamma_signal": 18687, "vega_signal": -29917, "option_type": "C", "stock_price": 252.92, "utc_time": 1774624075000}, {"instrument": "AAPL", "mid_signal": 200912, "gamma_signal": -8531, "vega_signal": -9653, "option_type": "P", "stock_price": 252.9, "utc_time": 1774624075000}, {"instrument": "AAPL", "mid_signal": -277258, "gamma_signal": -83099, "vega_signal": -146738, "option_type": "C", "stock_price": 252.79, "utc_time": 1774624080000}, {"instrument": "AAPL", "mid_signal": -1259374, "gamma_signal": 336922, "vega_signal": 212477, "option_type": "P", "stock_price": 252.79, "utc_time": 1774624080000}, {"instrument": "AAPL", "mid_signal": -293570, "gamma_signal": -150106, "vega_signal": -47759, "option_type": "C", "stock_price": 252.79, "utc_time": 1774624085000}, {"instrument": "AAPL", "mid_signal": -373667, "gamma_signal": 195898, "vega_signal": 25872, "option_type": "P", "stock_price": 252.79, "utc_time": 1774624085000}, {"instrument": "AAPL", "mid_signal": 867611, "gamma_signal": 563575, "vega_signal": -44275, "option_type": "C", "stock_price": 252.79, "utc_time": 1774624090000}, {"instrument": "AAPL", "mid_signal": -329968, "gamma_signal": 217794, "vega_signal": -167756, "option_type": "P", "stock_price": 252.79, "utc_time": 1774624090000}, {"instrument": "AAPL", "mid_signal": -12399, "gamma_signal": 6572, "vega_signal": -41966, "option_type": "C", "stock_price": 252.85, "utc_time": 1774624095000}, {"instrument": "AAPL", "mid_signal": 271106, "gamma_signal": -111977, "vega_signal": -21481, "option_type": "P", "stock_price": 252.85, "utc_time": 1774624095000}, {"instrument": "AAPL", "mid_signal": -100680, "gamma_signal": -54432, "vega_signal": -20515, "option_type": "C", "stock_price": 252.85, "utc_time": 1774624100000}, {"instrument": "AAPL", "mid_signal": 686198, "gamma_signal": -408748, "vega_signal": -56480, "option_type": "P", "stock_price": 252.85, "utc_time": 1774624100000}, {"instrument": "AAPL", "mid_signal": 264029, "gamma_signal": 32570, "vega_signal": 238396, "option_type": "C", "stock_price": 252.86, "utc_time": 1774624105000}, {"instrument": "AAPL", "mid_signal": -565229, "gamma_signal": 79738, "vega_signal": -31410, "option_type": "P", "stock_price": 252.86, "utc_time": 1774624105000}, {"instrument": "AAPL", "mid_signal": 17328, "gamma_signal": 675, "vega_signal": 9333, "option_type": "C", "stock_price": 252.86, "utc_time": 1774624110000}, {"instrument": "AAPL", "mid_signal": 295381, "gamma_signal": -67224, "vega_signal": -13058, "option_type": "P", "stock_price": 252.89, "utc_time": 1774624110000}, {"instrument": "AAPL", "mid_signal": 21291, "gamma_signal": 1355, "vega_signal": 6158, "option_type": "C", "stock_price": 252.88, "utc_time": 1774624115000}, {"instrument": "AAPL", "mid_signal": -101757, "gamma_signal": -5506, "vega_signal": -5614, "option_type": "P", "stock_price": 252.88, "utc_time": 1774624115000}, {"instrument": "AAPL", "mid_signal": 4858272, "gamma_signal": 66990, "vega_signal": 6362275, "option_type": "C", "stock_price": 252.96, "utc_time": 1774624120000}, {"instrument": "AAPL", "mid_signal": 1231791, "gamma_signal": -178473, "vega_signal": -399645, "option_type": "P", "stock_price": 252.96, "utc_time": 1774624120000}, {"instrument": "AAPL", "mid_signal": -1097, "gamma_signal": 35404, "vega_signal": -256201, "option_type": "C", "stock_price": 252.95, "utc_time": 1774624125000}, {"instrument": "AAPL", "mid_signal": 84656, "gamma_signal": -24538, "vega_signal": -18299, "option_type": "P", "stock_price": 252.95, "utc_time": 1774624125000}, {"instrument": "AAPL", "mid_signal": -346412, "gamma_signal": -51467, "vega_signal": -69294, "option_type": "C", "stock_price": 252.98, "utc_time": 1774624130000}, {"instrument": "AAPL", "mid_signal": 88223, "gamma_signal": -10618, "vega_signal": -40914, "option_type": "P", "stock_price": 252.97, "utc_time": 1774624130000}, {"instrument": "AAPL", "mid_signal": -542157, "gamma_signal": -32908, "vega_signal": -596114, "option_type": "C", "stock_price": 253.02, "utc_time": 1774624135000}, {"instrument": "AAPL", "mid_signal": 85205, "gamma_signal": -36205, "vega_signal": -5997, "option_type": "P", "stock_price": 253.02, "utc_time": 1774624135000}, {"instrument": "AAPL", "mid_signal": -48266, "gamma_signal": 11219, "vega_signal": 1285, "option_type": "C", "stock_price": 252.89, "utc_time": 1774624140000}, {"instrument": "AAPL", "mid_signal": 241456, "gamma_signal": 32296, "vega_signal": -690522, "option_type": "P", "stock_price": 252.89, "utc_time": 1774624140000}, {"instrument": "AAPL", "mid_signal": -37674, "gamma_signal": -16567, "vega_signal": -9143, "option_type": "C", "stock_price": 252.92, "utc_time": 1774624145000}, {"instrument": "AAPL", "mid_signal": 292639, "gamma_signal": -52161, "vega_signal": 38398, "option_type": "P", "stock_price": 252.91, "utc_time": 1774624145000}, {"instrument": "AAPL", "mid_signal": -178705, "gamma_signal": -28352, "vega_signal": -44464, "option_type": "C", "stock_price": 252.91, "utc_time": 1774624150000}, {"instrument": "AAPL", "mid_signal": -53405, "gamma_signal": 18690, "vega_signal": 4064, "option_type": "P", "stock_price": 252.88, "utc_time": 1774624150000}, {"instrument": "AAPL", "mid_signal": 13282, "gamma_signal": 3646, "vega_signal": 2529, "option_type": "C", "stock_price": 252.88, "utc_time": 1774624155000}, {"instrument": "AAPL", "mid_signal": -41644, "gamma_signal": 21455, "vega_signal": -382311, "option_type": "P", "stock_price": 252.86, "utc_time": 1774624155000}, {"instrument": "AAPL", "mid_signal": -86880, "gamma_signal": -12752, "vega_signal": -71418, "option_type": "C", "stock_price": 252.86, "utc_time": 1774624160000}, {"instrument": "AAPL", "mid_signal": 153612, "gamma_signal": -9728, "vega_signal": -68628, "option_type": "P", "stock_price": 252.86, "utc_time": 1774624160000}, {"instrument": "AAPL", "mid_signal": -33361, "gamma_signal": -26288, "vega_signal": 973, "option_type": "C", "stock_price": 252.86, "utc_time": 1774624165000}, {"instrument": "AAPL", "mid_signal": 3795, "gamma_signal": 22654, "vega_signal": 103506, "option_type": "P", "stock_price": 252.86, "utc_time": 1774624165000}, {"instrument": "AAPL", "mid_signal": -45460, "gamma_signal": -6295, "vega_signal": -33156, "option_type": "C", "stock_price": 252.84, "utc_time": 1774624170000}, {"instrument": "AAPL", "mid_signal": 34197, "gamma_signal": 15039, "vega_signal": 57021, "option_type": "P", "stock_price": 252.84, "utc_time": 1774624170000}, {"instrument": "AAPL", "mid_signal": -219484, "gamma_signal": -71476, "vega_signal": -67050, "option_type": "C", "stock_price": 252.77, "utc_time": 1774624175000}, {"instrument": "AAPL", "mid_signal": -378836, "gamma_signal": 20555, "vega_signal": 148223, "option_type": "P", "stock_price": 252.77, "utc_time": 1774624175000}, {"instrument": "AAPL", "mid_signal": 146948, "gamma_signal": -3478, "vega_signal": 142380, "option_type": "C", "stock_price": 252.75, "utc_time": 1774624180000}, {"instrument": "AAPL", "mid_signal": -24765, "gamma_signal": 7262, "vega_signal": -48910, "option_type": "P", "stock_price": 252.75, "utc_time": 1774624180000}, {"instrument": "AAPL", "mid_signal": -180916, "gamma_signal": -12730, "vega_signal": -134896, "option_type": "C", "stock_price": 252.75, "utc_time": 1774624185000}, {"instrument": "AAPL", "mid_signal": 811335, "gamma_signal": -171839, "vega_signal": 9242, "option_type": "P", "stock_price": 252.77, "utc_time": 1774624185000}, {"instrument": "AAPL", "mid_signal": -246657, "gamma_signal": -25429, "vega_signal": -185669, "option_type": "C", "stock_price": 252.81, "utc_time": 1774624190000}, {"instrument": "AAPL", "mid_signal": -821045, "gamma_signal": -5783, "vega_signal": 2202053, "option_type": "P", "stock_price": 252.81, "utc_time": 1774624190000}, {"instrument": "AAPL", "mid_signal": -100217, "gamma_signal": -48660, "vega_signal": -9103, "option_type": "C", "stock_price": 252.8, "utc_time": 1774624195000}, {"instrument": "AAPL", "mid_signal": -334019, "gamma_signal": 43876, "vega_signal": 2009, "option_type": "P", "stock_price": 252.8, "utc_time": 1774624195000}, {"instrument": "AAPL", "mid_signal": 48167, "gamma_signal": 26929, "vega_signal": -2324, "option_type": "C", "stock_price": 252.8, "utc_time": 1774624200000}, {"instrument": "AAPL", "mid_signal": -544934, "gamma_signal": 219224, "vega_signal": 32146, "option_type": "P", "stock_price": 252.8, "utc_time": 1774624200000}, {"instrument": "AAPL", "mid_signal": -377895, "gamma_signal": -176681, "vega_signal": -77904, "option_type": "C", "stock_price": 252.8, "utc_time": 1774624205000}, {"instrument": "AAPL", "mid_signal": -161397, "gamma_signal": 30019, "vega_signal": -10892, "option_type": "P", "stock_price": 252.8, "utc_time": 1774624205000}, {"instrument": "AAPL", "mid_signal": -36049, "gamma_signal": 1893, "vega_signal": 29936, "option_type": "C", "stock_price": 252.71, "utc_time": 1774624210000}, {"instrument": "AAPL", "mid_signal": -1313021, "gamma_signal": 144605, "vega_signal": 806888, "option_type": "P", "stock_price": 252.71, "utc_time": 1774624210000}, {"instrument": "AAPL", "mid_signal": 35509, "gamma_signal": 18655, "vega_signal": 2272, "option_type": "C", "stock_price": 252.72, "utc_time": 1774624215000}, {"instrument": "AAPL", "mid_signal": -94565, "gamma_signal": 78796, "vega_signal": 15078, "option_type": "P", "stock_price": 252.72, "utc_time": 1774624215000}, {"instrument": "AAPL", "mid_signal": 162511, "gamma_signal": 43463, "vega_signal": 30700, "option_type": "C", "stock_price": 252.75, "utc_time": 1774624220000}, {"instrument": "AAPL", "mid_signal": 783131, "gamma_signal": -113001, "vega_signal": -152655, "option_type": "P", "stock_price": 252.76, "utc_time": 1774624220000}, {"instrument": "AAPL", "mid_signal": -467779, "gamma_signal": -280634, "vega_signal": -49848, "option_type": "C", "stock_price": 252.76, "utc_time": 1774624225000}, {"instrument": "AAPL", "mid_signal": -43907, "gamma_signal": -5562, "vega_signal": 13203, "option_type": "P", "stock_price": 252.78, "utc_time": 1774624225000}, {"instrument": "AAPL", "mid_signal": -62178, "gamma_signal": -50226, "vega_signal": 255126, "option_type": "C", "stock_price": 252.71, "utc_time": 1774624230000}, {"instrument": "AAPL", "mid_signal": -55804, "gamma_signal": 12556, "vega_signal": -6986, "option_type": "P", "stock_price": 252.71, "utc_time": 1774624230000}, {"instrument": "AAPL", "mid_signal": -33419, "gamma_signal": -4183, "vega_signal": 7517, "option_type": "C", "stock_price": 252.71, "utc_time": 1774624235000}, {"instrument": "AAPL", "mid_signal": -88412, "gamma_signal": -15593, "vega_signal": 104854, "option_type": "P", "stock_price": 252.71, "utc_time": 1774624235000}, {"instrument": "AAPL", "mid_signal": -136386, "gamma_signal": -53586, "vega_signal": -21850, "option_type": "C", "stock_price": 252.71, "utc_time": 1774624240000}, {"instrument": "AAPL", "mid_signal": 45843, "gamma_signal": 37852, "vega_signal": -44430, "option_type": "P", "stock_price": 252.71, "utc_time": 1774624240000}, {"instrument": "AAPL", "mid_signal": -8101, "gamma_signal": 4110, "vega_signal": -15541, "option_type": "C", "stock_price": 252.72, "utc_time": 1774624245000}, {"instrument": "AAPL", "mid_signal": 411290, "gamma_signal": -44075, "vega_signal": -8365, "option_type": "P", "stock_price": 252.72, "utc_time": 1774624245000}, {"instrument": "AAPL", "mid_signal": -72311, "gamma_signal": -67376, "vega_signal": 12458, "option_type": "C", "stock_price": 252.79, "utc_time": 1774624250000}, {"instrument": "AAPL", "mid_signal": 216931, "gamma_signal": -19944, "vega_signal": -34167, "option_type": "P", "stock_price": 252.79, "utc_time": 1774624250000}, {"instrument": "AAPL", "mid_signal": -60949, "gamma_signal": -44676, "vega_signal": 8213, "option_type": "C", "stock_price": 252.73, "utc_time": 1774624255000}, {"instrument": "AAPL", "mid_signal": 366897, "gamma_signal": -33227, "vega_signal": -82946, "option_type": "P", "stock_price": 252.79, "utc_time": 1774624255000}, {"instrument": "AAPL", "mid_signal": -70312, "gamma_signal": -24524, "vega_signal": -7490, "option_type": "C", "stock_price": 252.76, "utc_time": 1774624260000}, {"instrument": "AAPL", "mid_signal": 51274, "gamma_signal": 41274, "vega_signal": -4120, "option_type": "P", "stock_price": 252.76, "utc_time": 1774624260000}, {"instrument": "AAPL", "mid_signal": 22175, "gamma_signal": 3108, "vega_signal": 54767, "option_type": "C", "stock_price": 252.82, "utc_time": 1774624265000}, {"instrument": "AAPL", "mid_signal": 2807, "gamma_signal": 27714, "vega_signal": -7764, "option_type": "P", "stock_price": 252.82, "utc_time": 1774624265000}, {"instrument": "AAPL", "mid_signal": 4590, "gamma_signal": 2699, "vega_signal": 395, "option_type": "C", "stock_price": 252.82, "utc_time": 1774624270000}, {"instrument": "AAPL", "mid_signal": -412548, "gamma_signal": -23736, "vega_signal": 295997, "option_type": "P", "stock_price": 252.73, "utc_time": 1774624270000}, {"instrument": "AAPL", "mid_signal": -669288, "gamma_signal": -92491, "vega_signal": -305134, "option_type": "C", "stock_price": 252.71, "utc_time": 1774624275000}, {"instrument": "AAPL", "mid_signal": 77492, "gamma_signal": -19762, "vega_signal": -14766, "option_type": "P", "stock_price": 252.71, "utc_time": 1774624275000}, {"instrument": "AAPL", "mid_signal": -3856741, "gamma_signal": -2163951, "vega_signal": -326831, "option_type": "C", "stock_price": 252.6, "utc_time": 1774624280000}, {"instrument": "AAPL", "mid_signal": -357666, "gamma_signal": 94822, "vega_signal": 186540, "option_type": "P", "stock_price": 252.6, "utc_time": 1774624280000}, {"instrument": "AAPL", "mid_signal": -881450, "gamma_signal": -264274, "vega_signal": -40774, "option_type": "C", "stock_price": 252.54, "utc_time": 1774624285000}, {"instrument": "AAPL", "mid_signal": -454329, "gamma_signal": 192845, "vega_signal": 117593, "option_type": "P", "stock_price": 252.54, "utc_time": 1774624285000}, {"instrument": "AAPL", "mid_signal": -1874940, "gamma_signal": -890812, "vega_signal": -467888, "option_type": "C", "stock_price": 252.47, "utc_time": 1774624290000}, {"instrument": "AAPL", "mid_signal": -405278, "gamma_signal": 46465, "vega_signal": 29287, "option_type": "P", "stock_price": 252.47, "utc_time": 1774624290000}, {"instrument": "AAPL", "mid_signal": -460360, "gamma_signal": -93490, "vega_signal": -114056, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624295000}, {"instrument": "AAPL", "mid_signal": 95118, "gamma_signal": -39361, "vega_signal": 11777, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624295000}, {"instrument": "AAPL", "mid_signal": -73255, "gamma_signal": -173433, "vega_signal": 4253, "option_type": "C", "stock_price": 252.44, "utc_time": 1774624300000}, {"instrument": "AAPL", "mid_signal": -146788, "gamma_signal": 70656, "vega_signal": 56036, "option_type": "P", "stock_price": 252.44, "utc_time": 1774624300000}, {"instrument": "AAPL", "mid_signal": 642773, "gamma_signal": 494256, "vega_signal": -438820, "option_type": "C", "stock_price": 252.39, "utc_time": 1774624305000}, {"instrument": "AAPL", "mid_signal": -314610, "gamma_signal": 105669, "vega_signal": 33620, "option_type": "P", "stock_price": 252.38, "utc_time": 1774624305000}, {"instrument": "AAPL", "mid_signal": -661855, "gamma_signal": -462533, "vega_signal": 51082, "option_type": "C", "stock_price": 252.38, "utc_time": 1774624310000}, {"instrument": "AAPL", "mid_signal": 107109, "gamma_signal": -178495, "vega_signal": 931, "option_type": "P", "stock_price": 252.38, "utc_time": 1774624310000}, {"instrument": "AAPL", "mid_signal": -229609, "gamma_signal": 61763, "vega_signal": -164424, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624315000}, {"instrument": "AAPL", "mid_signal": -1723288, "gamma_signal": 642732, "vega_signal": 67833, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624315000}, {"instrument": "AAPL", "mid_signal": 287484, "gamma_signal": 79993, "vega_signal": 18567, "option_type": "C", "stock_price": 252.45, "utc_time": 1774624320000}, {"instrument": "AAPL", "mid_signal": -93811, "gamma_signal": -15342, "vega_signal": 71843, "option_type": "P", "stock_price": 252.45, "utc_time": 1774624320000}, {"instrument": "AAPL", "mid_signal": -173200, "gamma_signal": -237102, "vega_signal": 27428, "option_type": "C", "stock_price": 252.44, "utc_time": 1774624325000}, {"instrument": "AAPL", "mid_signal": 333467, "gamma_signal": -183881, "vega_signal": -40421, "option_type": "P", "stock_price": 252.44, "utc_time": 1774624325000}, {"instrument": "AAPL", "mid_signal": 174967, "gamma_signal": 22312, "vega_signal": 50914, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624330000}, {"instrument": "AAPL", "mid_signal": 75274, "gamma_signal": 18589, "vega_signal": -11946, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624330000}, {"instrument": "AAPL", "mid_signal": -121001, "gamma_signal": -153241, "vega_signal": -26398, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624335000}, {"instrument": "AAPL", "mid_signal": -705634, "gamma_signal": 65169, "vega_signal": 424966, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624335000}, {"instrument": "AAPL", "mid_signal": -101826, "gamma_signal": -196874, "vega_signal": -48904, "option_type": "C", "stock_price": 252.44, "utc_time": 1774624340000}, {"instrument": "AAPL", "mid_signal": 398073, "gamma_signal": -114144, "vega_signal": -66473, "option_type": "P", "stock_price": 252.44, "utc_time": 1774624340000}, {"instrument": "AAPL", "mid_signal": -86897, "gamma_signal": -155251, "vega_signal": 23006, "option_type": "C", "stock_price": 252.395, "utc_time": 1774624345000}, {"instrument": "AAPL", "mid_signal": 468594, "gamma_signal": -139709, "vega_signal": -28453, "option_type": "P", "stock_price": 252.395, "utc_time": 1774624345000}, {"instrument": "AAPL", "mid_signal": -1673078, "gamma_signal": -671234, "vega_signal": 202701, "option_type": "C", "stock_price": 252.36, "utc_time": 1774624350000}, {"instrument": "AAPL", "mid_signal": -446969, "gamma_signal": -23813, "vega_signal": 766979, "option_type": "P", "stock_price": 252.32, "utc_time": 1774624350000}, {"instrument": "AAPL", "mid_signal": 279613, "gamma_signal": 88458, "vega_signal": 29960, "option_type": "C", "stock_price": 252.31, "utc_time": 1774624355000}, {"instrument": "AAPL", "mid_signal": 4014, "gamma_signal": -35706, "vega_signal": -12011, "option_type": "P", "stock_price": 252.31, "utc_time": 1774624355000}, {"instrument": "AAPL", "mid_signal": -421520, "gamma_signal": -268496, "vega_signal": -34674, "option_type": "C", "stock_price": 252.31, "utc_time": 1774624360000}, {"instrument": "AAPL", "mid_signal": -211730, "gamma_signal": 80079, "vega_signal": 61486, "option_type": "P", "stock_price": 252.31, "utc_time": 1774624360000}, {"instrument": "AAPL", "mid_signal": -1111488, "gamma_signal": -1223207, "vega_signal": 98693, "option_type": "C", "stock_price": 252.33, "utc_time": 1774624365000}, {"instrument": "AAPL", "mid_signal": 299984, "gamma_signal": -92141, "vega_signal": -92217, "option_type": "P", "stock_price": 252.31, "utc_time": 1774624365000}, {"instrument": "AAPL", "mid_signal": -1692047, "gamma_signal": -1094450, "vega_signal": -154680, "option_type": "C", "stock_price": 252.33, "utc_time": 1774624370000}, {"instrument": "AAPL", "mid_signal": 62947, "gamma_signal": -61006, "vega_signal": 6705, "option_type": "P", "stock_price": 252.33, "utc_time": 1774624370000}, {"instrument": "AAPL", "mid_signal": -10980, "gamma_signal": -9039, "vega_signal": -20620, "option_type": "C", "stock_price": 252.35, "utc_time": 1774624375000}, {"instrument": "AAPL", "mid_signal": -61147, "gamma_signal": 4521, "vega_signal": 109334, "option_type": "P", "stock_price": 252.35, "utc_time": 1774624375000}, {"instrument": "AAPL", "mid_signal": -146295, "gamma_signal": -58206, "vega_signal": -2844, "option_type": "C", "stock_price": 252.36, "utc_time": 1774624380000}, {"instrument": "AAPL", "mid_signal": -72568, "gamma_signal": 20817, "vega_signal": 22584, "option_type": "P", "stock_price": 252.36, "utc_time": 1774624380000}, {"instrument": "AAPL", "mid_signal": -1634637, "gamma_signal": -217660, "vega_signal": -588116, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624385000}, {"instrument": "AAPL", "mid_signal": -211559, "gamma_signal": 106839, "vega_signal": 19919, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624385000}, {"instrument": "AAPL", "mid_signal": 275530, "gamma_signal": 93034, "vega_signal": -14404, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624390000}, {"instrument": "AAPL", "mid_signal": -21632, "gamma_signal": -65669, "vega_signal": 23361, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624390000}, {"instrument": "AAPL", "mid_signal": -126717, "gamma_signal": -41483, "vega_signal": -388799, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624395000}, {"instrument": "AAPL", "mid_signal": 223201, "gamma_signal": -28064, "vega_signal": -21933, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624395000}, {"instrument": "AAPL", "mid_signal": 35016, "gamma_signal": -29833, "vega_signal": 9671, "option_type": "C", "stock_price": 252.27, "utc_time": 1774624400000}, {"instrument": "AAPL", "mid_signal": 321020, "gamma_signal": -52308, "vega_signal": -54272, "option_type": "P", "stock_price": 252.27, "utc_time": 1774624400000}, {"instrument": "AAPL", "mid_signal": -12054, "gamma_signal": 18126, "vega_signal": -12625, "option_type": "C", "stock_price": 252.27, "utc_time": 1774624405000}, {"instrument": "AAPL", "mid_signal": 423939, "gamma_signal": -74685, "vega_signal": -27770, "option_type": "P", "stock_price": 252.27, "utc_time": 1774624405000}, {"instrument": "AAPL", "mid_signal": 105352, "gamma_signal": -22700, "vega_signal": 89544, "option_type": "C", "stock_price": 252.27, "utc_time": 1774624410000}, {"instrument": "AAPL", "mid_signal": -142835, "gamma_signal": 47545, "vega_signal": 2922, "option_type": "P", "stock_price": 252.27, "utc_time": 1774624410000}, {"instrument": "AAPL", "mid_signal": -675317, "gamma_signal": -375675, "vega_signal": -32805, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624415000}, {"instrument": "AAPL", "mid_signal": -179799, "gamma_signal": 72959, "vega_signal": 5342, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624415000}, {"instrument": "AAPL", "mid_signal": 155108, "gamma_signal": 15962, "vega_signal": 37113, "option_type": "C", "stock_price": 252.31, "utc_time": 1774624420000}, {"instrument": "AAPL", "mid_signal": -36988, "gamma_signal": -7531, "vega_signal": 83488, "option_type": "P", "stock_price": 252.31, "utc_time": 1774624420000}, {"instrument": "AAPL", "mid_signal": 53480, "gamma_signal": 51490, "vega_signal": 6231, "option_type": "C", "stock_price": 252.29, "utc_time": 1774624425000}, {"instrument": "AAPL", "mid_signal": 177944, "gamma_signal": -56013, "vega_signal": -6774, "option_type": "P", "stock_price": 252.31, "utc_time": 1774624425000}, {"instrument": "AAPL", "mid_signal": -4372702, "gamma_signal": -2904221, "vega_signal": -425693, "option_type": "C", "stock_price": 252.28, "utc_time": 1774624430000}, {"instrument": "AAPL", "mid_signal": -207681, "gamma_signal": 9580, "vega_signal": 36831, "option_type": "P", "stock_price": 252.28, "utc_time": 1774624430000}, {"instrument": "AAPL", "mid_signal": -444515, "gamma_signal": -107742, "vega_signal": -116367, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624435000}, {"instrument": "AAPL", "mid_signal": -62220, "gamma_signal": 12437, "vega_signal": 10710, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624435000}, {"instrument": "AAPL", "mid_signal": -8864, "gamma_signal": -103468, "vega_signal": -55616, "option_type": "C", "stock_price": 252.22, "utc_time": 1774624440000}, {"instrument": "AAPL", "mid_signal": -963362, "gamma_signal": 146592, "vega_signal": 102506, "option_type": "P", "stock_price": 252.22, "utc_time": 1774624440000}, {"instrument": "AAPL", "mid_signal": -167855, "gamma_signal": -36400, "vega_signal": 26923, "option_type": "C", "stock_price": 252.28, "utc_time": 1774624445000}, {"instrument": "AAPL", "mid_signal": 125032, "gamma_signal": -80814, "vega_signal": 10107, "option_type": "P", "stock_price": 252.28, "utc_time": 1774624445000}, {"instrument": "AAPL", "mid_signal": -323274, "gamma_signal": -37178, "vega_signal": -119322, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624450000}, {"instrument": "AAPL", "mid_signal": 113282, "gamma_signal": -151966, "vega_signal": -11547, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624450000}, {"instrument": "AAPL", "mid_signal": -93100, "gamma_signal": -6389, "vega_signal": -22862, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624455000}, {"instrument": "AAPL", "mid_signal": -3740, "gamma_signal": -20688, "vega_signal": -11357, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624455000}, {"instrument": "AAPL", "mid_signal": 569855, "gamma_signal": 408749, "vega_signal": 53871, "option_type": "C", "stock_price": 252.28, "utc_time": 1774624460000}, {"instrument": "AAPL", "mid_signal": 127057, "gamma_signal": -16966, "vega_signal": -30111, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624460000}, {"instrument": "AAPL", "mid_signal": -337728, "gamma_signal": -116434, "vega_signal": -4848, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624465000}, {"instrument": "AAPL", "mid_signal": 305817, "gamma_signal": -95443, "vega_signal": -11706, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624465000}, {"instrument": "AAPL", "mid_signal": -68422, "gamma_signal": -33958, "vega_signal": -886, "option_type": "C", "stock_price": 252.22, "utc_time": 1774624470000}, {"instrument": "AAPL", "mid_signal": 76457, "gamma_signal": -19963, "vega_signal": 9558, "option_type": "P", "stock_price": 252.22, "utc_time": 1774624470000}, {"instrument": "AAPL", "mid_signal": -346461, "gamma_signal": -43783, "vega_signal": -96890, "option_type": "C", "stock_price": 252.22, "utc_time": 1774624475000}, {"instrument": "AAPL", "mid_signal": -847563, "gamma_signal": 231923, "vega_signal": 76346, "option_type": "P", "stock_price": 252.22, "utc_time": 1774624475000}, {"instrument": "AAPL", "mid_signal": -808703, "gamma_signal": -230713, "vega_signal": -185153, "option_type": "C", "stock_price": 252.13, "utc_time": 1774624480000}, {"instrument": "AAPL", "mid_signal": -124637, "gamma_signal": -19852, "vega_signal": 24507, "option_type": "P", "stock_price": 252.13, "utc_time": 1774624480000}, {"instrument": "AAPL", "mid_signal": 68703, "gamma_signal": 18358, "vega_signal": -32642, "option_type": "C", "stock_price": 252.15, "utc_time": 1774624485000}, {"instrument": "AAPL", "mid_signal": 37579, "gamma_signal": -46794, "vega_signal": 287, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624485000}, {"instrument": "AAPL", "mid_signal": -449244, "gamma_signal": -148680, "vega_signal": -238168, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624490000}, {"instrument": "AAPL", "mid_signal": 462180, "gamma_signal": -110858, "vega_signal": -68555, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624490000}, {"instrument": "AAPL", "mid_signal": -232461, "gamma_signal": -153660, "vega_signal": -40187, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624495000}, {"instrument": "AAPL", "mid_signal": -867708, "gamma_signal": 165330, "vega_signal": 669982, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624495000}, {"instrument": "AAPL", "mid_signal": -227062, "gamma_signal": -119277, "vega_signal": -30106, "option_type": "C", "stock_price": 252.2, "utc_time": 1774624500000}, {"instrument": "AAPL", "mid_signal": -63786, "gamma_signal": 72588, "vega_signal": -15625, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624500000}, {"instrument": "AAPL", "mid_signal": -159578, "gamma_signal": -34828, "vega_signal": 30771, "option_type": "C", "stock_price": 252.2, "utc_time": 1774624505000}, {"instrument": "AAPL", "mid_signal": 428902, "gamma_signal": -240097, "vega_signal": -25047, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624505000}, {"instrument": "AAPL", "mid_signal": 306049, "gamma_signal": 47095, "vega_signal": 121869, "option_type": "C", "stock_price": 252.27, "utc_time": 1774624510000}, {"instrument": "AAPL", "mid_signal": 389242, "gamma_signal": -48859, "vega_signal": -70514, "option_type": "P", "stock_price": 252.27, "utc_time": 1774624510000}, {"instrument": "AAPL", "mid_signal": -5868986, "gamma_signal": -17173, "vega_signal": -7659834, "option_type": "C", "stock_price": 252.37, "utc_time": 1774624515000}, {"instrument": "AAPL", "mid_signal": 314814, "gamma_signal": -98235, "vega_signal": -91553, "option_type": "P", "stock_price": 252.37, "utc_time": 1774624515000}, {"instrument": "AAPL", "mid_signal": 529173, "gamma_signal": 72442, "vega_signal": 80696, "option_type": "C", "stock_price": 252.32, "utc_time": 1774624520000}, {"instrument": "AAPL", "mid_signal": 274466, "gamma_signal": -11432, "vega_signal": -101461, "option_type": "P", "stock_price": 252.32, "utc_time": 1774624520000}, {"instrument": "AAPL", "mid_signal": 396758, "gamma_signal": 91827, "vega_signal": 60149, "option_type": "C", "stock_price": 252.32, "utc_time": 1774624525000}, {"instrument": "AAPL", "mid_signal": 241102, "gamma_signal": 21374, "vega_signal": -136463, "option_type": "P", "stock_price": 252.32, "utc_time": 1774624525000}, {"instrument": "AAPL", "mid_signal": 374242, "gamma_signal": 102593, "vega_signal": 26269, "option_type": "C", "stock_price": 252.32, "utc_time": 1774624530000}, {"instrument": "AAPL", "mid_signal": 59713, "gamma_signal": -24434, "vega_signal": 18465, "option_type": "P", "stock_price": 252.32, "utc_time": 1774624530000}, {"instrument": "AAPL", "mid_signal": 138517, "gamma_signal": 12320, "vega_signal": 42820, "option_type": "C", "stock_price": 252.185, "utc_time": 1774624535000}, {"instrument": "AAPL", "mid_signal": -31373, "gamma_signal": -10003, "vega_signal": 3910, "option_type": "P", "stock_price": 252.185, "utc_time": 1774624535000}, {"instrument": "AAPL", "mid_signal": 145241, "gamma_signal": 24698, "vega_signal": -696, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624540000}, {"instrument": "AAPL", "mid_signal": 135288, "gamma_signal": -38721, "vega_signal": -29885, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624540000}, {"instrument": "AAPL", "mid_signal": 184312, "gamma_signal": -9348, "vega_signal": 38623, "option_type": "C", "stock_price": 252.12, "utc_time": 1774624545000}, {"instrument": "AAPL", "mid_signal": 64668, "gamma_signal": -4244, "vega_signal": 7474, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624545000}, {"instrument": "AAPL", "mid_signal": 997478, "gamma_signal": 95819, "vega_signal": 1149773, "option_type": "C", "stock_price": 252.2, "utc_time": 1774624550000}, {"instrument": "AAPL", "mid_signal": 230118, "gamma_signal": -90608, "vega_signal": -37521, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624550000}, {"instrument": "AAPL", "mid_signal": 17818, "gamma_signal": 38105, "vega_signal": -9739, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624555000}, {"instrument": "AAPL", "mid_signal": 304361, "gamma_signal": -65487, "vega_signal": -69953, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624555000}, {"instrument": "AAPL", "mid_signal": -182338, "gamma_signal": -77555, "vega_signal": 15561, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624560000}, {"instrument": "AAPL", "mid_signal": -34741, "gamma_signal": -4443, "vega_signal": 17816, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624560000}, {"instrument": "AAPL", "mid_signal": -194218, "gamma_signal": 41919, "vega_signal": -166263, "option_type": "C", "stock_price": 252.2, "utc_time": 1774624565000}, {"instrument": "AAPL", "mid_signal": 345971, "gamma_signal": -122666, "vega_signal": -16974, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624565000}, {"instrument": "AAPL", "mid_signal": 216688, "gamma_signal": 177077, "vega_signal": 10360, "option_type": "C", "stock_price": 252.14, "utc_time": 1774624570000}, {"instrument": "AAPL", "mid_signal": -114916, "gamma_signal": 18577, "vega_signal": -323, "option_type": "P", "stock_price": 252.14, "utc_time": 1774624570000}, {"instrument": "AAPL", "mid_signal": -72794, "gamma_signal": -58019, "vega_signal": 103771, "option_type": "C", "stock_price": 252.09, "utc_time": 1774624575000}, {"instrument": "AAPL", "mid_signal": -327672, "gamma_signal": 41924, "vega_signal": -29854, "option_type": "P", "stock_price": 252.09, "utc_time": 1774624575000}, {"instrument": "AAPL", "mid_signal": -39310, "gamma_signal": 3992, "vega_signal": -15166, "option_type": "C", "stock_price": 252.12, "utc_time": 1774624580000}, {"instrument": "AAPL", "mid_signal": 146858, "gamma_signal": -34646, "vega_signal": -58404, "option_type": "P", "stock_price": 252.12, "utc_time": 1774624580000}, {"instrument": "AAPL", "mid_signal": 12082128, "gamma_signal": 170495, "vega_signal": 15802081, "option_type": "C", "stock_price": 252.24, "utc_time": 1774624585000}, {"instrument": "AAPL", "mid_signal": 252411, "gamma_signal": -25296, "vega_signal": -36712, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624585000}, {"instrument": "AAPL", "mid_signal": -318227, "gamma_signal": -31629, "vega_signal": -14363, "option_type": "C", "stock_price": 252.17, "utc_time": 1774624590000}, {"instrument": "AAPL", "mid_signal": 97527, "gamma_signal": -74180, "vega_signal": 57091, "option_type": "P", "stock_price": 252.17, "utc_time": 1774624590000}, {"instrument": "AAPL", "mid_signal": 83815, "gamma_signal": 24973, "vega_signal": 5491, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624595000}, {"instrument": "AAPL", "mid_signal": -207934, "gamma_signal": 54415, "vega_signal": 170, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624595000}, {"instrument": "AAPL", "mid_signal": 1613, "gamma_signal": 1003, "vega_signal": 115, "option_type": "C", "stock_price": 252.185, "utc_time": 1774624600000}, {"instrument": "AAPL", "mid_signal": -1279526, "gamma_signal": 56024, "vega_signal": 300334, "option_type": "P", "stock_price": 252.185, "utc_time": 1774624600000}, {"instrument": "AAPL", "mid_signal": 362882, "gamma_signal": 71303, "vega_signal": 42663, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624605000}, {"instrument": "AAPL", "mid_signal": 66364, "gamma_signal": -9066, "vega_signal": -238093, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624605000}, {"instrument": "AAPL", "mid_signal": 635244, "gamma_signal": 89807, "vega_signal": 158483, "option_type": "C", "stock_price": 252.29, "utc_time": 1774624610000}, {"instrument": "AAPL", "mid_signal": 121760, "gamma_signal": -35235, "vega_signal": 20067, "option_type": "P", "stock_price": 252.29, "utc_time": 1774624610000}, {"instrument": "AAPL", "mid_signal": 344772, "gamma_signal": 187607, "vega_signal": 19622, "option_type": "C", "stock_price": 252.29, "utc_time": 1774624615000}, {"instrument": "AAPL", "mid_signal": -170714, "gamma_signal": 99534, "vega_signal": -93447, "option_type": "P", "stock_price": 252.29, "utc_time": 1774624615000}, {"instrument": "AAPL", "mid_signal": 331456, "gamma_signal": 67187, "vega_signal": 89174, "option_type": "C", "stock_price": 252.24, "utc_time": 1774624620000}, {"instrument": "AAPL", "mid_signal": -141494, "gamma_signal": -37199, "vega_signal": -2611, "option_type": "P", "stock_price": 252.24, "utc_time": 1774624620000}, {"instrument": "AAPL", "mid_signal": 100545, "gamma_signal": 8720, "vega_signal": 43709, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624625000}, {"instrument": "AAPL", "mid_signal": -204673, "gamma_signal": 81878, "vega_signal": 37054, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624625000}, {"instrument": "AAPL", "mid_signal": -322305, "gamma_signal": -214593, "vega_signal": 48699, "option_type": "C", "stock_price": 252.21, "utc_time": 1774624630000}, {"instrument": "AAPL", "mid_signal": 58650, "gamma_signal": -18386, "vega_signal": -3679, "option_type": "P", "stock_price": 252.21, "utc_time": 1774624630000}, {"instrument": "AAPL", "mid_signal": 131196, "gamma_signal": 43914, "vega_signal": 47625, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624635000}, {"instrument": "AAPL", "mid_signal": -112965, "gamma_signal": 6308, "vega_signal": 743, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624635000}, {"instrument": "AAPL", "mid_signal": 12204, "gamma_signal": 8629, "vega_signal": -21805, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624640000}, {"instrument": "AAPL", "mid_signal": 20647, "gamma_signal": -2237, "vega_signal": 5082, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624640000}, {"instrument": "AAPL", "mid_signal": 237338, "gamma_signal": 87918, "vega_signal": -2761, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624645000}, {"instrument": "AAPL", "mid_signal": -178120, "gamma_signal": 21707, "vega_signal": 52924, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624645000}, {"instrument": "AAPL", "mid_signal": 926727, "gamma_signal": 460906, "vega_signal": 58430, "option_type": "C", "stock_price": 252.17, "utc_time": 1774624650000}, {"instrument": "AAPL", "mid_signal": -26887, "gamma_signal": 5042, "vega_signal": -3324, "option_type": "P", "stock_price": 252.17, "utc_time": 1774624650000}, {"instrument": "AAPL", "mid_signal": -850319, "gamma_signal": -230244, "vega_signal": 69043, "option_type": "C", "stock_price": 251.96, "utc_time": 1774624655000}, {"instrument": "AAPL", "mid_signal": -1399307, "gamma_signal": 483736, "vega_signal": 113883, "option_type": "P", "stock_price": 251.96, "utc_time": 1774624655000}, {"instrument": "AAPL", "mid_signal": -280423, "gamma_signal": 179310, "vega_signal": -351712, "option_type": "C", "stock_price": 252.02, "utc_time": 1774624660000}, {"instrument": "AAPL", "mid_signal": -752940, "gamma_signal": 249149, "vega_signal": 73594, "option_type": "P", "stock_price": 252.02, "utc_time": 1774624660000}, {"instrument": "AAPL", "mid_signal": -341130, "gamma_signal": -24612, "vega_signal": -310719, "option_type": "C", "stock_price": 252.085, "utc_time": 1774624665000}, {"instrument": "AAPL", "mid_signal": 3635, "gamma_signal": 51799, "vega_signal": -74589, "option_type": "P", "stock_price": 252.08, "utc_time": 1774624665000}, {"instrument": "AAPL", "mid_signal": -373770, "gamma_signal": -46605, "vega_signal": -125504, "option_type": "C", "stock_price": 252.06, "utc_time": 1774624670000}, {"instrument": "AAPL", "mid_signal": -30813, "gamma_signal": -23014, "vega_signal": -2847, "option_type": "P", "stock_price": 252.06, "utc_time": 1774624670000}, {"instrument": "AAPL", "mid_signal": -86081, "gamma_signal": -6042, "vega_signal": -16368, "option_type": "C", "stock_price": 252.06, "utc_time": 1774624675000}, {"instrument": "AAPL", "mid_signal": -86512, "gamma_signal": 46090, "vega_signal": 9849, "option_type": "P", "stock_price": 252.06, "utc_time": 1774624675000}, {"instrument": "AAPL", "mid_signal": -69452, "gamma_signal": 23360, "vega_signal": -4466, "option_type": "C", "stock_price": 252.04, "utc_time": 1774624680000}, {"instrument": "AAPL", "mid_signal": 384434, "gamma_signal": -41524, "vega_signal": 3022, "option_type": "P", "stock_price": 252.04, "utc_time": 1774624680000}, {"instrument": "AAPL", "mid_signal": -302593, "gamma_signal": -256034, "vega_signal": -10400, "option_type": "C", "stock_price": 252.04, "utc_time": 1774624685000}, {"instrument": "AAPL", "mid_signal": -6981, "gamma_signal": 615, "vega_signal": -3245, "option_type": "P", "stock_price": 252.04, "utc_time": 1774624685000}, {"instrument": "AAPL", "mid_signal": 1095999, "gamma_signal": 437417, "vega_signal": 124125, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624690000}, {"instrument": "AAPL", "mid_signal": 180518, "gamma_signal": -12031, "vega_signal": -95323, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624690000}, {"instrument": "AAPL", "mid_signal": 140051, "gamma_signal": 34879, "vega_signal": 36365, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624695000}, {"instrument": "AAPL", "mid_signal": 219191, "gamma_signal": -48290, "vega_signal": -25394, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624695000}, {"instrument": "AAPL", "mid_signal": 57317, "gamma_signal": 2996, "vega_signal": -39257, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624700000}, {"instrument": "AAPL", "mid_signal": -222504, "gamma_signal": 42285, "vega_signal": 53780, "option_type": "P", "stock_price": 252.24, "utc_time": 1774624700000}, {"instrument": "AAPL", "mid_signal": -143195, "gamma_signal": -37989, "vega_signal": -21887, "option_type": "C", "stock_price": 252.24, "utc_time": 1774624705000}, {"instrument": "AAPL", "mid_signal": 356926, "gamma_signal": -50659, "vega_signal": -96515, "option_type": "P", "stock_price": 252.24, "utc_time": 1774624705000}, {"instrument": "AAPL", "mid_signal": 364839, "gamma_signal": 84347, "vega_signal": 67746, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624710000}, {"instrument": "AAPL", "mid_signal": 22904, "gamma_signal": 10545, "vega_signal": -2053, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624710000}, {"instrument": "AAPL", "mid_signal": -21879, "gamma_signal": 1638, "vega_signal": -1267, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624715000}, {"instrument": "AAPL", "mid_signal": 236688, "gamma_signal": -111499, "vega_signal": -42022, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624715000}, {"instrument": "AAPL", "mid_signal": 55034, "gamma_signal": -107972, "vega_signal": 61458, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624720000}, {"instrument": "AAPL", "mid_signal": 71912, "gamma_signal": -27368, "vega_signal": -62850, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624720000}, {"instrument": "AAPL", "mid_signal": 12637, "gamma_signal": 74503, "vega_signal": -20817, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624725000}, {"instrument": "AAPL", "mid_signal": 372175, "gamma_signal": -91320, "vega_signal": -62919, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624725000}, {"instrument": "AAPL", "mid_signal": -58519, "gamma_signal": -13150, "vega_signal": -70092, "option_type": "C", "stock_price": 252.37, "utc_time": 1774624730000}, {"instrument": "AAPL", "mid_signal": 956867, "gamma_signal": -181721, "vega_signal": -98133, "option_type": "P", "stock_price": 252.37, "utc_time": 1774624730000}, {"instrument": "AAPL", "mid_signal": 27415, "gamma_signal": -11594, "vega_signal": 19284, "option_type": "C", "stock_price": 252.33, "utc_time": 1774624735000}, {"instrument": "AAPL", "mid_signal": 22688, "gamma_signal": -8628, "vega_signal": -1615, "option_type": "P", "stock_price": 252.33, "utc_time": 1774624735000}, {"instrument": "AAPL", "mid_signal": 21772, "gamma_signal": 30863, "vega_signal": -68385, "option_type": "C", "stock_price": 252.33, "utc_time": 1774624740000}, {"instrument": "AAPL", "mid_signal": -49303, "gamma_signal": 23780, "vega_signal": 10761, "option_type": "P", "stock_price": 252.33, "utc_time": 1774624740000}, {"instrument": "AAPL", "mid_signal": -464923, "gamma_signal": 40711, "vega_signal": -683001, "option_type": "C", "stock_price": 252.37, "utc_time": 1774624745000}, {"instrument": "AAPL", "mid_signal": 71013, "gamma_signal": -12030, "vega_signal": -33250, "option_type": "P", "stock_price": 252.33, "utc_time": 1774624745000}, {"instrument": "AAPL", "mid_signal": 252222, "gamma_signal": 47673, "vega_signal": 33687, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624750000}, {"instrument": "AAPL", "mid_signal": 185995, "gamma_signal": -89519, "vega_signal": 33415, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624750000}, {"instrument": "AAPL", "mid_signal": 283483, "gamma_signal": -31462, "vega_signal": 176151, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624755000}, {"instrument": "AAPL", "mid_signal": 496107, "gamma_signal": -107288, "vega_signal": -112025, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624755000}, {"instrument": "AAPL", "mid_signal": -679026, "gamma_signal": -220044, "vega_signal": -97602, "option_type": "C", "stock_price": 252.34, "utc_time": 1774624760000}, {"instrument": "AAPL", "mid_signal": -470046, "gamma_signal": 97401, "vega_signal": 175811, "option_type": "P", "stock_price": 252.34, "utc_time": 1774624760000}, {"instrument": "AAPL", "mid_signal": -17397, "gamma_signal": -20526, "vega_signal": 23949, "option_type": "C", "stock_price": 252.34, "utc_time": 1774624765000}, {"instrument": "AAPL", "mid_signal": 3168392, "gamma_signal": -418236, "vega_signal": -592241, "option_type": "P", "stock_price": 252.34, "utc_time": 1774624765000}, {"instrument": "AAPL", "mid_signal": 82862, "gamma_signal": 1709, "vega_signal": 111902, "option_type": "C", "stock_price": 252.39, "utc_time": 1774624770000}, {"instrument": "AAPL", "mid_signal": -76541, "gamma_signal": 7645, "vega_signal": 25452, "option_type": "P", "stock_price": 252.39, "utc_time": 1774624770000}, {"instrument": "AAPL", "mid_signal": -24943, "gamma_signal": -291, "vega_signal": -51003, "option_type": "C", "stock_price": 252.39, "utc_time": 1774624775000}, {"instrument": "AAPL", "mid_signal": 109748, "gamma_signal": -81517, "vega_signal": 7222, "option_type": "P", "stock_price": 252.39, "utc_time": 1774624775000}, {"instrument": "AAPL", "mid_signal": -2687751, "gamma_signal": -734354, "vega_signal": -572564, "option_type": "C", "stock_price": 252.28, "utc_time": 1774624780000}, {"instrument": "AAPL", "mid_signal": -62284, "gamma_signal": 22456, "vega_signal": -2942, "option_type": "P", "stock_price": 252.28, "utc_time": 1774624780000}, {"instrument": "AAPL", "mid_signal": -757739, "gamma_signal": -539861, "vega_signal": -118951, "option_type": "C", "stock_price": 252.28, "utc_time": 1774624785000}, {"instrument": "AAPL", "mid_signal": 47672, "gamma_signal": -10698, "vega_signal": -11757, "option_type": "P", "stock_price": 252.28, "utc_time": 1774624785000}, {"instrument": "AAPL", "mid_signal": -229143, "gamma_signal": -11191, "vega_signal": -47596, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624790000}, {"instrument": "AAPL", "mid_signal": 34047, "gamma_signal": -5737, "vega_signal": -7242, "option_type": "P", "stock_price": 252.28, "utc_time": 1774624790000}, {"instrument": "AAPL", "mid_signal": 115479, "gamma_signal": -32522, "vega_signal": 235829, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624795000}, {"instrument": "AAPL", "mid_signal": 4044, "gamma_signal": 1078, "vega_signal": -1649, "option_type": "P", "stock_price": 252.29, "utc_time": 1774624795000}, {"instrument": "AAPL", "mid_signal": -165424, "gamma_signal": -28169, "vega_signal": 2833, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624800000}, {"instrument": "AAPL", "mid_signal": 46905, "gamma_signal": 279, "vega_signal": -36387, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624800000}, {"instrument": "AAPL", "mid_signal": -267731, "gamma_signal": -84523, "vega_signal": -19377, "option_type": "C", "stock_price": 252.22, "utc_time": 1774624805000}, {"instrument": "AAPL", "mid_signal": -109825, "gamma_signal": 31218, "vega_signal": 9010, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624805000}, {"instrument": "AAPL", "mid_signal": 29992, "gamma_signal": 17331, "vega_signal": -36002, "option_type": "C", "stock_price": 252.2, "utc_time": 1774624810000}, {"instrument": "AAPL", "mid_signal": 73220, "gamma_signal": -46272, "vega_signal": -8244, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624810000}, {"instrument": "AAPL", "mid_signal": 117491, "gamma_signal": 30444, "vega_signal": -25077, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624815000}, {"instrument": "AAPL", "mid_signal": -146203, "gamma_signal": 83114, "vega_signal": 12060, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624815000}, {"instrument": "AAPL", "mid_signal": 211552, "gamma_signal": 73345, "vega_signal": 24865, "option_type": "C", "stock_price": 252.22, "utc_time": 1774624820000}, {"instrument": "AAPL", "mid_signal": 77648, "gamma_signal": 7312, "vega_signal": -57599, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624820000}, {"instrument": "AAPL", "mid_signal": 115628, "gamma_signal": 22479, "vega_signal": -43932, "option_type": "C", "stock_price": 252.12, "utc_time": 1774624825000}, {"instrument": "AAPL", "mid_signal": -1511541, "gamma_signal": 41214, "vega_signal": 23166, "option_type": "P", "stock_price": 252.12, "utc_time": 1774624825000}, {"instrument": "AAPL", "mid_signal": -52471, "gamma_signal": -17746, "vega_signal": -11282, "option_type": "C", "stock_price": 252.15, "utc_time": 1774624830000}, {"instrument": "AAPL", "mid_signal": -1654680, "gamma_signal": 1134320, "vega_signal": 142759, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624830000}, {"instrument": "AAPL", "mid_signal": -236185, "gamma_signal": -99138, "vega_signal": -9920, "option_type": "C", "stock_price": 252.15, "utc_time": 1774624835000}, {"instrument": "AAPL", "mid_signal": -64616, "gamma_signal": 341, "vega_signal": 21915, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624835000}, {"instrument": "AAPL", "mid_signal": 224466, "gamma_signal": 61041, "vega_signal": 7738, "option_type": "C", "stock_price": 252.15, "utc_time": 1774624840000}, {"instrument": "AAPL", "mid_signal": -253150, "gamma_signal": 142374, "vega_signal": 11005, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624840000}, {"instrument": "AAPL", "mid_signal": 69959, "gamma_signal": 14385, "vega_signal": 29382, "option_type": "C", "stock_price": 252.14, "utc_time": 1774624845000}, {"instrument": "AAPL", "mid_signal": 40787, "gamma_signal": -16659, "vega_signal": -2309, "option_type": "P", "stock_price": 252.14, "utc_time": 1774624845000}, {"instrument": "AAPL", "mid_signal": -32018, "gamma_signal": 4796, "vega_signal": -23052, "option_type": "C", "stock_price": 252.14, "utc_time": 1774624850000}, {"instrument": "AAPL", "mid_signal": 100357, "gamma_signal": -7820, "vega_signal": -19022, "option_type": "P", "stock_price": 252.14, "utc_time": 1774624850000}, {"instrument": "AAPL", "mid_signal": 11194, "gamma_signal": 4199, "vega_signal": 529, "option_type": "C", "stock_price": 252.14, "utc_time": 1774624855000}, {"instrument": "AAPL", "mid_signal": 76557, "gamma_signal": -8260, "vega_signal": -4398, "option_type": "P", "stock_price": 252.14, "utc_time": 1774624855000}, {"instrument": "AAPL", "mid_signal": 236720, "gamma_signal": 20395, "vega_signal": 27990, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624860000}, {"instrument": "AAPL", "mid_signal": 34923, "gamma_signal": -8175, "vega_signal": -45501, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624860000}, {"instrument": "AAPL", "mid_signal": -739587, "gamma_signal": -93517, "vega_signal": -285153, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624865000}, {"instrument": "AAPL", "mid_signal": -15954, "gamma_signal": -8643, "vega_signal": 20384, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624865000}, {"instrument": "AAPL", "mid_signal": -8514, "gamma_signal": -6704, "vega_signal": 3249, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624870000}, {"instrument": "AAPL", "mid_signal": -356572, "gamma_signal": 35426, "vega_signal": 109587, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624870000}, {"instrument": "AAPL", "mid_signal": 107161, "gamma_signal": 50337, "vega_signal": 55456, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624875000}, {"instrument": "AAPL", "mid_signal": 128831, "gamma_signal": -15848, "vega_signal": -28856, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624875000}, {"instrument": "AAPL", "mid_signal": 18871, "gamma_signal": 110, "vega_signal": 54847, "option_type": "C", "stock_price": 252.15, "utc_time": 1774624880000}, {"instrument": "AAPL", "mid_signal": -140859, "gamma_signal": 10716, "vega_signal": 43096, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624880000}, {"instrument": "AAPL", "mid_signal": 1262721, "gamma_signal": 448579, "vega_signal": 74675, "option_type": "C", "stock_price": 252.14, "utc_time": 1774624885000}, {"instrument": "AAPL", "mid_signal": -121149, "gamma_signal": 54366, "vega_signal": 15105, "option_type": "P", "stock_price": 252.14, "utc_time": 1774624885000}, {"instrument": "AAPL", "mid_signal": 403220, "gamma_signal": -7317, "vega_signal": 433192, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624890000}, {"instrument": "AAPL", "mid_signal": -97523, "gamma_signal": 2039, "vega_signal": 174, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624890000}, {"instrument": "AAPL", "mid_signal": -33586, "gamma_signal": -12229, "vega_signal": -6332, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624895000}, {"instrument": "AAPL", "mid_signal": 91311, "gamma_signal": 4974, "vega_signal": -125080, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624895000}, {"instrument": "AAPL", "mid_signal": 60015, "gamma_signal": 4579, "vega_signal": 20431, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624900000}, {"instrument": "AAPL", "mid_signal": 186658, "gamma_signal": -102676, "vega_signal": -14970, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624900000}, {"instrument": "AAPL", "mid_signal": -370072, "gamma_signal": -128939, "vega_signal": -17244, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624905000}, {"instrument": "AAPL", "mid_signal": -208357, "gamma_signal": 73768, "vega_signal": 10004, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624905000}, {"instrument": "AAPL", "mid_signal": -89766, "gamma_signal": -3489, "vega_signal": -52771, "option_type": "C", "stock_price": 252.2, "utc_time": 1774624910000}, {"instrument": "AAPL", "mid_signal": -9946, "gamma_signal": 10, "vega_signal": 1549, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624910000}, {"instrument": "AAPL", "mid_signal": 256855, "gamma_signal": 49609, "vega_signal": 3415, "option_type": "C", "stock_price": 252.21, "utc_time": 1774624915000}, {"instrument": "AAPL", "mid_signal": 281355, "gamma_signal": -90485, "vega_signal": 24839, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624915000}, {"instrument": "AAPL", "mid_signal": 30654, "gamma_signal": 22686, "vega_signal": 3040, "option_type": "C", "stock_price": 252.21, "utc_time": 1774624920000}, {"instrument": "AAPL", "mid_signal": -11949, "gamma_signal": -1300, "vega_signal": 571, "option_type": "P", "stock_price": 252.21, "utc_time": 1774624920000}, {"instrument": "AAPL", "mid_signal": -21258, "gamma_signal": -10324, "vega_signal": -4150, "option_type": "C", "stock_price": 252.21, "utc_time": 1774624925000}, {"instrument": "AAPL", "mid_signal": -19868, "gamma_signal": -4030, "vega_signal": 2920, "option_type": "P", "stock_price": 252.21, "utc_time": 1774624925000}, {"instrument": "AAPL", "mid_signal": 124601, "gamma_signal": 4432, "vega_signal": 217981, "option_type": "C", "stock_price": 252.21, "utc_time": 1774624930000}, {"instrument": "AAPL", "mid_signal": -19080, "gamma_signal": 5331, "vega_signal": 2205, "option_type": "P", "stock_price": 252.21, "utc_time": 1774624930000}, {"instrument": "AAPL", "mid_signal": -90309, "gamma_signal": 16263, "vega_signal": -55649, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624935000}, {"instrument": "AAPL", "mid_signal": -84875, "gamma_signal": 16914, "vega_signal": 18241, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624935000}, {"instrument": "AAPL", "mid_signal": 22665, "gamma_signal": 8656, "vega_signal": 1158, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624940000}, {"instrument": "AAPL", "mid_signal": 542809, "gamma_signal": 199052, "vega_signal": 31721, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624945000}, {"instrument": "AAPL", "mid_signal": 26695, "gamma_signal": -1029, "vega_signal": 68, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624945000}, {"instrument": "AAPL", "mid_signal": 18321, "gamma_signal": -7284, "vega_signal": 17574, "option_type": "C", "stock_price": 252.29, "utc_time": 1774624950000}, {"instrument": "AAPL", "mid_signal": -54849, "gamma_signal": 11616, "vega_signal": 13639, "option_type": "P", "stock_price": 252.29, "utc_time": 1774624950000}, {"instrument": "AAPL", "mid_signal": -22279, "gamma_signal": -273, "vega_signal": 20386, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624955000}, {"instrument": "AAPL", "mid_signal": -22784, "gamma_signal": 5948, "vega_signal": 2787, "option_type": "P", "stock_price": 252.29, "utc_time": 1774624955000}, {"instrument": "AAPL", "mid_signal": -201142, "gamma_signal": -14228, "vega_signal": -39587, "option_type": "C", "stock_price": 252.32, "utc_time": 1774624960000}, {"instrument": "AAPL", "mid_signal": 10734, "gamma_signal": -2858, "vega_signal": 6, "option_type": "P", "stock_price": 252.32, "utc_time": 1774624960000}, {"instrument": "AAPL", "mid_signal": -590036, "gamma_signal": -220179, "vega_signal": -39080, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624965000}, {"instrument": "AAPL", "mid_signal": 44072, "gamma_signal": -4283, "vega_signal": -16410, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624965000}, {"instrument": "AAPL", "mid_signal": -89504, "gamma_signal": 9641, "vega_signal": 7068, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624970000}, {"instrument": "AAPL", "mid_signal": -27820, "gamma_signal": 8761, "vega_signal": 1158, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624970000}, {"instrument": "AAPL", "mid_signal": 179145, "gamma_signal": 45608, "vega_signal": 62363, "option_type": "C", "stock_price": 252.23, "utc_time": 1774624975000}, {"instrument": "AAPL", "mid_signal": 238839, "gamma_signal": -128145, "vega_signal": -32963, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624975000}, {"instrument": "AAPL", "mid_signal": 149753, "gamma_signal": 23084, "vega_signal": 34180, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624980000}, {"instrument": "AAPL", "mid_signal": 138559, "gamma_signal": -38995, "vega_signal": -15611, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624980000}, {"instrument": "AAPL", "mid_signal": -136798, "gamma_signal": -56922, "vega_signal": -9159, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624985000}, {"instrument": "AAPL", "mid_signal": 13588, "gamma_signal": -4416, "vega_signal": -580, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624985000}, {"instrument": "AAPL", "mid_signal": 841465, "gamma_signal": 90134, "vega_signal": 131573, "option_type": "C", "stock_price": 252.38, "utc_time": 1774624990000}, {"instrument": "AAPL", "mid_signal": 15850, "gamma_signal": -2918, "vega_signal": -12401, "option_type": "P", "stock_price": 252.34, "utc_time": 1774624990000}, {"instrument": "AAPL", "mid_signal": 80522, "gamma_signal": 20602, "vega_signal": 30545, "option_type": "C", "stock_price": 252.38, "utc_time": 1774624995000}, {"instrument": "AAPL", "mid_signal": -1209741, "gamma_signal": 393178, "vega_signal": 51650, "option_type": "P", "stock_price": 252.38, "utc_time": 1774624995000}, {"instrument": "AAPL", "mid_signal": 68172, "gamma_signal": -17211, "vega_signal": 29800, "option_type": "C", "stock_price": 252.38, "utc_time": 1774625000000}, {"instrument": "AAPL", "mid_signal": -1032440, "gamma_signal": 48501, "vega_signal": 650096, "option_type": "P", "stock_price": 252.38, "utc_time": 1774625000000}, {"instrument": "AAPL", "mid_signal": -345131, "gamma_signal": -106228, "vega_signal": -42402, "option_type": "C", "stock_price": 252.38, "utc_time": 1774625005000}, {"instrument": "AAPL", "mid_signal": -482179, "gamma_signal": 155373, "vega_signal": 30312, "option_type": "P", "stock_price": 252.38, "utc_time": 1774625005000}, {"instrument": "AAPL", "mid_signal": -247856, "gamma_signal": -27714, "vega_signal": -122650, "option_type": "C", "stock_price": 252.19, "utc_time": 1774625010000}, {"instrument": "AAPL", "mid_signal": -44567, "gamma_signal": 16496, "vega_signal": 6498, "option_type": "P", "stock_price": 252.19, "utc_time": 1774625010000}, {"instrument": "AAPL", "mid_signal": 178720, "gamma_signal": 30690, "vega_signal": 46708, "option_type": "C", "stock_price": 252.29, "utc_time": 1774625015000}, {"instrument": "AAPL", "mid_signal": 2260655, "gamma_signal": -1022393, "vega_signal": -144014, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625015000}, {"instrument": "AAPL", "mid_signal": 497612, "gamma_signal": 171443, "vega_signal": 1969, "option_type": "C", "stock_price": 252.5, "utc_time": 1774625020000}, {"instrument": "AAPL", "mid_signal": 523248, "gamma_signal": -69258, "vega_signal": -242164, "option_type": "P", "stock_price": 252.5, "utc_time": 1774625020000}, {"instrument": "AAPL", "mid_signal": -415143, "gamma_signal": -164533, "vega_signal": -136986, "option_type": "C", "stock_price": 252.8, "utc_time": 1774625025000}, {"instrument": "AAPL", "mid_signal": 4737974, "gamma_signal": -476480, "vega_signal": -2820668, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625025000}, {"instrument": "AAPL", "mid_signal": 106237, "gamma_signal": 9323, "vega_signal": 198379, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625030000}, {"instrument": "AAPL", "mid_signal": 1166901, "gamma_signal": -166386, "vega_signal": -655260, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625030000}, {"instrument": "AAPL", "mid_signal": 494288, "gamma_signal": 79272, "vega_signal": 108448, "option_type": "C", "stock_price": 252.66, "utc_time": 1774625035000}, {"instrument": "AAPL", "mid_signal": 352486, "gamma_signal": -74842, "vega_signal": -58217, "option_type": "P", "stock_price": 252.66, "utc_time": 1774625035000}, {"instrument": "AAPL", "mid_signal": 515123, "gamma_signal": 129889, "vega_signal": 262352, "option_type": "C", "stock_price": 252.73, "utc_time": 1774625040000}, {"instrument": "AAPL", "mid_signal": 607674, "gamma_signal": -142538, "vega_signal": -118868, "option_type": "P", "stock_price": 252.73, "utc_time": 1774625040000}, {"instrument": "AAPL", "mid_signal": -164833, "gamma_signal": -20447, "vega_signal": -57843, "option_type": "C", "stock_price": 252.71, "utc_time": 1774625045000}, {"instrument": "AAPL", "mid_signal": -42380, "gamma_signal": 96053, "vega_signal": -51526, "option_type": "P", "stock_price": 252.71, "utc_time": 1774625045000}, {"instrument": "AAPL", "mid_signal": -99560, "gamma_signal": -950, "vega_signal": -144243, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625050000}, {"instrument": "AAPL", "mid_signal": -2017201, "gamma_signal": 319764, "vega_signal": 592390, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625050000}, {"instrument": "AAPL", "mid_signal": -1008255, "gamma_signal": -553752, "vega_signal": -14806, "option_type": "C", "stock_price": 252.4, "utc_time": 1774625055000}, {"instrument": "AAPL", "mid_signal": -142044, "gamma_signal": 34983, "vega_signal": 56355, "option_type": "P", "stock_price": 252.43, "utc_time": 1774625055000}, {"instrument": "AAPL", "mid_signal": -107082, "gamma_signal": -2943, "vega_signal": -43316, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625060000}, {"instrument": "AAPL", "mid_signal": -61804, "gamma_signal": 25943, "vega_signal": 13905, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625060000}, {"instrument": "AAPL", "mid_signal": -19497, "gamma_signal": -12989, "vega_signal": 6497, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625065000}, {"instrument": "AAPL", "mid_signal": 394992, "gamma_signal": -7575, "vega_signal": -270928, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625065000}, {"instrument": "AAPL", "mid_signal": -473602, "gamma_signal": -19185, "vega_signal": -378530, "option_type": "C", "stock_price": 252.43, "utc_time": 1774625070000}, {"instrument": "AAPL", "mid_signal": 27111, "gamma_signal": -3690, "vega_signal": -76008, "option_type": "P", "stock_price": 252.43, "utc_time": 1774625070000}, {"instrument": "AAPL", "mid_signal": -16069, "gamma_signal": -1319, "vega_signal": 2147, "option_type": "C", "stock_price": 252.34, "utc_time": 1774625075000}, {"instrument": "AAPL", "mid_signal": -307985, "gamma_signal": 20282, "vega_signal": 292080, "option_type": "P", "stock_price": 252.34, "utc_time": 1774625075000}, {"instrument": "AAPL", "mid_signal": -571560, "gamma_signal": -39252, "vega_signal": -309069, "option_type": "C", "stock_price": 252.42, "utc_time": 1774625080000}, {"instrument": "AAPL", "mid_signal": -44335, "gamma_signal": -1284, "vega_signal": 17005, "option_type": "P", "stock_price": 252.42, "utc_time": 1774625080000}, {"instrument": "AAPL", "mid_signal": -182606, "gamma_signal": -485, "vega_signal": -211887, "option_type": "C", "stock_price": 252.44, "utc_time": 1774625085000}, {"instrument": "AAPL", "mid_signal": -43853, "gamma_signal": 6214, "vega_signal": 15959, "option_type": "P", "stock_price": 252.46, "utc_time": 1774625085000}, {"instrument": "AAPL", "mid_signal": 19836, "gamma_signal": 4244, "vega_signal": 7996, "option_type": "C", "stock_price": 252.43, "utc_time": 1774625090000}, {"instrument": "AAPL", "mid_signal": -24217, "gamma_signal": 5750, "vega_signal": 4068, "option_type": "P", "stock_price": 252.43, "utc_time": 1774625090000}, {"instrument": "AAPL", "mid_signal": 34672, "gamma_signal": 21092, "vega_signal": -23746, "option_type": "C", "stock_price": 252.36, "utc_time": 1774625095000}, {"instrument": "AAPL", "mid_signal": 149829, "gamma_signal": 109697, "vega_signal": -154765, "option_type": "P", "stock_price": 252.36, "utc_time": 1774625095000}, {"instrument": "AAPL", "mid_signal": -7607, "gamma_signal": -35683, "vega_signal": 56003, "option_type": "C", "stock_price": 252.44, "utc_time": 1774625100000}, {"instrument": "AAPL", "mid_signal": -6224, "gamma_signal": 4420, "vega_signal": -495, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625100000}, {"instrument": "AAPL", "mid_signal": 833713, "gamma_signal": 312763, "vega_signal": 108910, "option_type": "C", "stock_price": 252.43, "utc_time": 1774625105000}, {"instrument": "AAPL", "mid_signal": 3677, "gamma_signal": 1624, "vega_signal": -2557, "option_type": "P", "stock_price": 252.43, "utc_time": 1774625105000}, {"instrument": "AAPL", "mid_signal": -732698, "gamma_signal": -109327, "vega_signal": -205119, "option_type": "C", "stock_price": 252.4, "utc_time": 1774625110000}, {"instrument": "AAPL", "mid_signal": -89682, "gamma_signal": 14050, "vega_signal": 23798, "option_type": "P", "stock_price": 252.4, "utc_time": 1774625110000}, {"instrument": "AAPL", "mid_signal": -104143, "gamma_signal": -196916, "vega_signal": -25571, "option_type": "C", "stock_price": 252.3, "utc_time": 1774625115000}, {"instrument": "AAPL", "mid_signal": 137023, "gamma_signal": -64136, "vega_signal": -14582, "option_type": "P", "stock_price": 252.3, "utc_time": 1774625115000}, {"instrument": "AAPL", "mid_signal": 819, "gamma_signal": 5517, "vega_signal": 699, "option_type": "C", "stock_price": 252.37, "utc_time": 1774625120000}, {"instrument": "AAPL", "mid_signal": 436450, "gamma_signal": -29259, "vega_signal": -325225, "option_type": "P", "stock_price": 252.37, "utc_time": 1774625120000}, {"instrument": "AAPL", "mid_signal": -364082, "gamma_signal": -20061, "vega_signal": -189468, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625125000}, {"instrument": "AAPL", "mid_signal": -377, "gamma_signal": 4112, "vega_signal": -2201, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625125000}, {"instrument": "AAPL", "mid_signal": -648, "gamma_signal": -587, "vega_signal": -87, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625130000}, {"instrument": "AAPL", "mid_signal": -1222805, "gamma_signal": 427724, "vega_signal": 48657, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625135000}, {"instrument": "AAPL", "mid_signal": -9348, "gamma_signal": 6674, "vega_signal": -2991, "option_type": "P", "stock_price": 252.35, "utc_time": 1774625135000}, {"instrument": "AAPL", "mid_signal": -148025, "gamma_signal": -4822, "vega_signal": -38919, "option_type": "C", "stock_price": 252.4, "utc_time": 1774625140000}, {"instrument": "AAPL", "mid_signal": -171328, "gamma_signal": 9302, "vega_signal": 4382, "option_type": "P", "stock_price": 252.4, "utc_time": 1774625140000}, {"instrument": "AAPL", "mid_signal": -16394, "gamma_signal": -3846, "vega_signal": 5291, "option_type": "C", "stock_price": 252.4, "utc_time": 1774625145000}, {"instrument": "AAPL", "mid_signal": 47162, "gamma_signal": -7274, "vega_signal": -1023, "option_type": "P", "stock_price": 252.4, "utc_time": 1774625145000}, {"instrument": "AAPL", "mid_signal": 26307, "gamma_signal": 9477, "vega_signal": 29143, "option_type": "C", "stock_price": 252.4, "utc_time": 1774625150000}, {"instrument": "AAPL", "mid_signal": 110140, "gamma_signal": -11124, "vega_signal": -28526, "option_type": "P", "stock_price": 252.4, "utc_time": 1774625150000}, {"instrument": "AAPL", "mid_signal": 56552, "gamma_signal": 16471, "vega_signal": 51841, "option_type": "C", "stock_price": 252.45, "utc_time": 1774625155000}, {"instrument": "AAPL", "mid_signal": 200383, "gamma_signal": -30309, "vega_signal": -65949, "option_type": "P", "stock_price": 252.45, "utc_time": 1774625155000}, {"instrument": "AAPL", "mid_signal": 78072, "gamma_signal": 20890, "vega_signal": 9176, "option_type": "C", "stock_price": 252.52, "utc_time": 1774625160000}, {"instrument": "AAPL", "mid_signal": -8954, "gamma_signal": -3371, "vega_signal": -22271, "option_type": "P", "stock_price": 252.52, "utc_time": 1774625160000}, {"instrument": "AAPL", "mid_signal": -627070, "gamma_signal": -3609, "vega_signal": -39942, "option_type": "C", "stock_price": 252.54, "utc_time": 1774625165000}, {"instrument": "AAPL", "mid_signal": 320097, "gamma_signal": -60180, "vega_signal": -50708, "option_type": "P", "stock_price": 252.54, "utc_time": 1774625165000}, {"instrument": "AAPL", "mid_signal": 121402, "gamma_signal": 79826, "vega_signal": 10356, "option_type": "C", "stock_price": 252.51, "utc_time": 1774625170000}, {"instrument": "AAPL", "mid_signal": -1265680, "gamma_signal": 461901, "vega_signal": 58475, "option_type": "P", "stock_price": 252.54, "utc_time": 1774625170000}, {"instrument": "AAPL", "mid_signal": 1123374, "gamma_signal": 389721, "vega_signal": -204883, "option_type": "C", "stock_price": 252.55, "utc_time": 1774625175000}, {"instrument": "AAPL", "mid_signal": -24890, "gamma_signal": 9080, "vega_signal": 1161, "option_type": "P", "stock_price": 252.51, "utc_time": 1774625175000}, {"instrument": "AAPL", "mid_signal": -539505, "gamma_signal": -90808, "vega_signal": -113640, "option_type": "C", "stock_price": 252.45, "utc_time": 1774625180000}, {"instrument": "AAPL", "mid_signal": 38885, "gamma_signal": -1263, "vega_signal": -38535, "option_type": "P", "stock_price": 252.45, "utc_time": 1774625180000}, {"instrument": "AAPL", "mid_signal": 2455, "gamma_signal": 184, "vega_signal": 6950, "option_type": "C", "stock_price": 252.45, "utc_time": 1774625185000}, {"instrument": "AAPL", "mid_signal": 304649, "gamma_signal": -165638, "vega_signal": -39790, "option_type": "P", "stock_price": 252.51, "utc_time": 1774625185000}, {"instrument": "AAPL", "mid_signal": 478516, "gamma_signal": 78435, "vega_signal": 291139, "option_type": "C", "stock_price": 252.6, "utc_time": 1774625190000}, {"instrument": "AAPL", "mid_signal": 99140, "gamma_signal": -27689, "vega_signal": -9972, "option_type": "P", "stock_price": 252.6, "utc_time": 1774625190000}, {"instrument": "AAPL", "mid_signal": 32084, "gamma_signal": 4998, "vega_signal": 9396, "option_type": "C", "stock_price": 252.6, "utc_time": 1774625195000}, {"instrument": "AAPL", "mid_signal": -95585, "gamma_signal": 28869, "vega_signal": 11542, "option_type": "P", "stock_price": 252.56, "utc_time": 1774625195000}, {"instrument": "AAPL", "mid_signal": -19896, "gamma_signal": -2263, "vega_signal": -5852, "option_type": "C", "stock_price": 252.56, "utc_time": 1774625200000}, {"instrument": "AAPL", "mid_signal": 34456, "gamma_signal": -961, "vega_signal": -44680, "option_type": "P", "stock_price": 252.56, "utc_time": 1774625200000}, {"instrument": "AAPL", "mid_signal": 10500, "gamma_signal": 358, "vega_signal": 8456, "option_type": "C", "stock_price": 252.54, "utc_time": 1774625205000}, {"instrument": "AAPL", "mid_signal": 25164, "gamma_signal": -5193, "vega_signal": -775, "option_type": "P", "stock_price": 252.54, "utc_time": 1774625205000}, {"instrument": "AAPL", "mid_signal": -106001, "gamma_signal": 10598, "vega_signal": -132909, "option_type": "C", "stock_price": 252.58, "utc_time": 1774625210000}, {"instrument": "AAPL", "mid_signal": -231242, "gamma_signal": 90642, "vega_signal": -3447, "option_type": "P", "stock_price": 252.58, "utc_time": 1774625210000}, {"instrument": "AAPL", "mid_signal": 355527, "gamma_signal": 129764, "vega_signal": 22451, "option_type": "C", "stock_price": 252.57, "utc_time": 1774625215000}, {"instrument": "AAPL", "mid_signal": -32648, "gamma_signal": 9485, "vega_signal": 1685, "option_type": "P", "stock_price": 252.57, "utc_time": 1774625215000}, {"instrument": "AAPL", "mid_signal": -139568, "gamma_signal": -125155, "vega_signal": 4506, "option_type": "C", "stock_price": 252.58, "utc_time": 1774625220000}, {"instrument": "AAPL", "mid_signal": -128244, "gamma_signal": 49518, "vega_signal": -135, "option_type": "P", "stock_price": 252.58, "utc_time": 1774625220000}, {"instrument": "AAPL", "mid_signal": -187156, "gamma_signal": -14856, "vega_signal": 2881, "option_type": "C", "stock_price": 252.55, "utc_time": 1774625225000}, {"instrument": "AAPL", "mid_signal": -100418, "gamma_signal": -13815, "vega_signal": 68370, "option_type": "P", "stock_price": 252.55, "utc_time": 1774625225000}, {"instrument": "AAPL", "mid_signal": -38485, "gamma_signal": 8083, "vega_signal": -34019, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625230000}, {"instrument": "AAPL", "mid_signal": -95914, "gamma_signal": 48735, "vega_signal": -23429, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625230000}, {"instrument": "AAPL", "mid_signal": -321601, "gamma_signal": -1793, "vega_signal": -102340, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625235000}, {"instrument": "AAPL", "mid_signal": -51181, "gamma_signal": 23538, "vega_signal": 3032, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625235000}, {"instrument": "AAPL", "mid_signal": -172351, "gamma_signal": -52610, "vega_signal": -181055, "option_type": "C", "stock_price": 252.57, "utc_time": 1774625240000}, {"instrument": "AAPL", "mid_signal": 10815, "gamma_signal": -566, "vega_signal": -6032, "option_type": "P", "stock_price": 252.57, "utc_time": 1774625240000}, {"instrument": "AAPL", "mid_signal": 10100, "gamma_signal": 4474, "vega_signal": 1736, "option_type": "C", "stock_price": 252.58, "utc_time": 1774625245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774625245000}, {"instrument": "AAPL", "mid_signal": -32263, "gamma_signal": -6296, "vega_signal": -5574, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625250000}, {"instrument": "AAPL", "mid_signal": 17916, "gamma_signal": -4414, "vega_signal": -730, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625250000}, {"instrument": "AAPL", "mid_signal": 162686, "gamma_signal": 73989, "vega_signal": 7349, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625255000}, {"instrument": "AAPL", "mid_signal": -68754, "gamma_signal": 25702, "vega_signal": -1167, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625255000}, {"instrument": "AAPL", "mid_signal": -207344, "gamma_signal": -28555, "vega_signal": -23396, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625260000}, {"instrument": "AAPL", "mid_signal": 322, "gamma_signal": -2517, "vega_signal": -34461, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625260000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -4590, "vega_signal": 2482, "option_type": "C", "stock_price": 252.6, "utc_time": 1774625265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625265000}, {"instrument": "AAPL", "mid_signal": -66515, "gamma_signal": -14481, "vega_signal": 13043, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625270000}, {"instrument": "AAPL", "mid_signal": -923, "gamma_signal": 90, "vega_signal": 825, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625270000}, {"instrument": "AAPL", "mid_signal": -476072, "gamma_signal": -136988, "vega_signal": -78806, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625275000}, {"instrument": "AAPL", "mid_signal": 50963, "gamma_signal": -11645, "vega_signal": -27768, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625275000}, {"instrument": "AAPL", "mid_signal": 103148, "gamma_signal": 870, "vega_signal": 91349, "option_type": "C", "stock_price": 252.54, "utc_time": 1774625280000}, {"instrument": "AAPL", "mid_signal": 59707, "gamma_signal": -36713, "vega_signal": 22748, "option_type": "P", "stock_price": 252.54, "utc_time": 1774625280000}, {"instrument": "AAPL", "mid_signal": 23637, "gamma_signal": -376, "vega_signal": 7776, "option_type": "C", "stock_price": 252.63, "utc_time": 1774625285000}, {"instrument": "AAPL", "mid_signal": 747404, "gamma_signal": -134839, "vega_signal": -224516, "option_type": "P", "stock_price": 252.63, "utc_time": 1774625285000}, {"instrument": "AAPL", "mid_signal": -18789, "gamma_signal": -24410, "vega_signal": 19339, "option_type": "C", "stock_price": 252.62, "utc_time": 1774625290000}, {"instrument": "AAPL", "mid_signal": 1883, "gamma_signal": -1302, "vega_signal": -8818, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625290000}, {"instrument": "AAPL", "mid_signal": 295626, "gamma_signal": 227857, "vega_signal": -27560, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625295000}, {"instrument": "AAPL", "mid_signal": -11287, "gamma_signal": 2419, "vega_signal": 2741, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625295000}, {"instrument": "AAPL", "mid_signal": 1154098, "gamma_signal": 457285, "vega_signal": 10574, "option_type": "C", "stock_price": 252.62, "utc_time": 1774625300000}, {"instrument": "AAPL", "mid_signal": 3001, "gamma_signal": 3738, "vega_signal": -5837, "option_type": "P", "stock_price": 252.62, "utc_time": 1774625300000}, {"instrument": "AAPL", "mid_signal": 623496, "gamma_signal": 534033, "vega_signal": 89965, "option_type": "C", "stock_price": 252.63, "utc_time": 1774625305000}, {"instrument": "AAPL", "mid_signal": 151776, "gamma_signal": -42808, "vega_signal": -81344, "option_type": "P", "stock_price": 252.63, "utc_time": 1774625305000}, {"instrument": "AAPL", "mid_signal": 113668, "gamma_signal": -28518, "vega_signal": 106190, "option_type": "C", "stock_price": 252.68, "utc_time": 1774625310000}, {"instrument": "AAPL", "mid_signal": 81951, "gamma_signal": -56120, "vega_signal": -7495, "option_type": "P", "stock_price": 252.68, "utc_time": 1774625310000}, {"instrument": "AAPL", "mid_signal": -1499238, "gamma_signal": -76323, "vega_signal": -329354, "option_type": "C", "stock_price": 252.65, "utc_time": 1774625315000}, {"instrument": "AAPL", "mid_signal": 180782, "gamma_signal": 14271, "vega_signal": -6487, "option_type": "P", "stock_price": 252.65, "utc_time": 1774625315000}, {"instrument": "AAPL", "mid_signal": -17, "gamma_signal": 10377, "vega_signal": -12950, "option_type": "C", "stock_price": 252.67, "utc_time": 1774625320000}, {"instrument": "AAPL", "mid_signal": 148249, "gamma_signal": -10062, "vega_signal": -71007, "option_type": "P", "stock_price": 252.67, "utc_time": 1774625320000}, {"instrument": "AAPL", "mid_signal": 83516, "gamma_signal": -21421, "vega_signal": 248617, "option_type": "C", "stock_price": 252.67, "utc_time": 1774625325000}, {"instrument": "AAPL", "mid_signal": 48873, "gamma_signal": -51540, "vega_signal": -3814, "option_type": "P", "stock_price": 252.67, "utc_time": 1774625325000}, {"instrument": "AAPL", "mid_signal": -2958, "gamma_signal": 4163, "vega_signal": -954, "option_type": "C", "stock_price": 252.6, "utc_time": 1774625330000}, {"instrument": "AAPL", "mid_signal": -312843, "gamma_signal": 59756, "vega_signal": 22312, "option_type": "P", "stock_price": 252.6, "utc_time": 1774625330000}, {"instrument": "AAPL", "mid_signal": 236878, "gamma_signal": 66336, "vega_signal": 9554, "option_type": "C", "stock_price": 252.65, "utc_time": 1774625335000}, {"instrument": "AAPL", "mid_signal": -1242232, "gamma_signal": 142963, "vega_signal": 261306, "option_type": "P", "stock_price": 252.67, "utc_time": 1774625335000}, {"instrument": "AAPL", "mid_signal": -465933, "gamma_signal": -147182, "vega_signal": -117196, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625340000}, {"instrument": "AAPL", "mid_signal": -26778, "gamma_signal": -5696, "vega_signal": 12618, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625340000}, {"instrument": "AAPL", "mid_signal": -1173861, "gamma_signal": -378031, "vega_signal": -30301, "option_type": "C", "stock_price": 252.57, "utc_time": 1774625345000}, {"instrument": "AAPL", "mid_signal": 225810, "gamma_signal": -29320, "vega_signal": -48933, "option_type": "P", "stock_price": 252.57, "utc_time": 1774625345000}, {"instrument": "AAPL", "mid_signal": -55653, "gamma_signal": -38998, "vega_signal": -5479, "option_type": "C", "stock_price": 252.57, "utc_time": 1774625350000}, {"instrument": "AAPL", "mid_signal": 286030, "gamma_signal": -65243, "vega_signal": -15009, "option_type": "P", "stock_price": 252.57, "utc_time": 1774625350000}, {"instrument": "AAPL", "mid_signal": -98280, "gamma_signal": -26715, "vega_signal": -33406, "option_type": "C", "stock_price": 252.5, "utc_time": 1774625355000}, {"instrument": "AAPL", "mid_signal": -230709, "gamma_signal": -110082, "vega_signal": 171932, "option_type": "P", "stock_price": 252.5, "utc_time": 1774625355000}, {"instrument": "AAPL", "mid_signal": -102002, "gamma_signal": -41611, "vega_signal": -2803, "option_type": "C", "stock_price": 252.5, "utc_time": 1774625360000}, {"instrument": "AAPL", "mid_signal": 24011, "gamma_signal": -9205, "vega_signal": -1153, "option_type": "P", "stock_price": 252.5, "utc_time": 1774625360000}, {"instrument": "AAPL", "mid_signal": -17153, "gamma_signal": -3461, "vega_signal": -2270, "option_type": "C", "stock_price": 252.52, "utc_time": 1774625365000}, {"instrument": "AAPL", "mid_signal": 51361, "gamma_signal": -10684, "vega_signal": -16208, "option_type": "P", "stock_price": 252.52, "utc_time": 1774625365000}, {"instrument": "AAPL", "mid_signal": 12820, "gamma_signal": 2995, "vega_signal": -34352, "option_type": "C", "stock_price": 252.52, "utc_time": 1774625370000}, {"instrument": "AAPL", "mid_signal": 148786, "gamma_signal": -21197, "vega_signal": -31575, "option_type": "P", "stock_price": 252.52, "utc_time": 1774625370000}, {"instrument": "AAPL", "mid_signal": -19133, "gamma_signal": -17079, "vega_signal": -6519, "option_type": "C", "stock_price": 252.54, "utc_time": 1774625375000}, {"instrument": "AAPL", "mid_signal": -27887, "gamma_signal": 1951, "vega_signal": 14205, "option_type": "P", "stock_price": 252.54, "utc_time": 1774625375000}, {"instrument": "AAPL", "mid_signal": -222067, "gamma_signal": -5809, "vega_signal": -258791, "option_type": "C", "stock_price": 252.5, "utc_time": 1774625380000}, {"instrument": "AAPL", "mid_signal": -33625, "gamma_signal": 7188, "vega_signal": 905, "option_type": "P", "stock_price": 252.5, "utc_time": 1774625380000}, {"instrument": "AAPL", "mid_signal": -9222, "gamma_signal": -2275, "vega_signal": -2270, "option_type": "C", "stock_price": 252.5, "utc_time": 1774625385000}, {"instrument": "AAPL", "mid_signal": 9900, "gamma_signal": -6817, "vega_signal": -923, "option_type": "P", "stock_price": 252.5, "utc_time": 1774625385000}, {"instrument": "AAPL", "mid_signal": -120251, "gamma_signal": -42710, "vega_signal": -13312, "option_type": "C", "stock_price": 252.54, "utc_time": 1774625390000}, {"instrument": "AAPL", "mid_signal": 26738, "gamma_signal": 6194, "vega_signal": 881, "option_type": "P", "stock_price": 252.54, "utc_time": 1774625390000}, {"instrument": "AAPL", "mid_signal": -204593, "gamma_signal": -60262, "vega_signal": -9521, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625395000}, {"instrument": "AAPL", "mid_signal": 374907, "gamma_signal": -15745, "vega_signal": -176152, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625395000}, {"instrument": "AAPL", "mid_signal": -1314531, "gamma_signal": -377345, "vega_signal": -199179, "option_type": "C", "stock_price": 252.55, "utc_time": 1774625400000}, {"instrument": "AAPL", "mid_signal": 103241, "gamma_signal": -40411, "vega_signal": -15545, "option_type": "P", "stock_price": 252.55, "utc_time": 1774625400000}, {"instrument": "AAPL", "mid_signal": -3445086, "gamma_signal": -1193993, "vega_signal": -150452, "option_type": "C", "stock_price": 252.51, "utc_time": 1774625405000}, {"instrument": "AAPL", "mid_signal": -10546, "gamma_signal": 575, "vega_signal": -3829, "option_type": "P", "stock_price": 252.51, "utc_time": 1774625405000}, {"instrument": "AAPL", "mid_signal": -261235, "gamma_signal": -108455, "vega_signal": -14854, "option_type": "C", "stock_price": 252.45, "utc_time": 1774625410000}, {"instrument": "AAPL", "mid_signal": -223966, "gamma_signal": 15654, "vega_signal": 36331, "option_type": "P", "stock_price": 252.45, "utc_time": 1774625410000}, {"instrument": "AAPL", "mid_signal": -342089, "gamma_signal": -118621, "vega_signal": -78832, "option_type": "C", "stock_price": 252.41, "utc_time": 1774625415000}, {"instrument": "AAPL", "mid_signal": -6856, "gamma_signal": 4738, "vega_signal": 630, "option_type": "P", "stock_price": 252.41, "utc_time": 1774625415000}, {"instrument": "AAPL", "mid_signal": -114186, "gamma_signal": 6138, "vega_signal": -19923, "option_type": "C", "stock_price": 252.41, "utc_time": 1774625420000}, {"instrument": "AAPL", "mid_signal": -51816, "gamma_signal": 43639, "vega_signal": -1855, "option_type": "P", "stock_price": 252.41, "utc_time": 1774625420000}, {"instrument": "AAPL", "mid_signal": -119281, "gamma_signal": -68664, "vega_signal": 12188, "option_type": "C", "stock_price": 252.41, "utc_time": 1774625425000}, {"instrument": "AAPL", "mid_signal": -11299, "gamma_signal": 1028, "vega_signal": -10422, "option_type": "P", "stock_price": 252.41, "utc_time": 1774625425000}, {"instrument": "AAPL", "mid_signal": 177766, "gamma_signal": -12315, "vega_signal": 59876, "option_type": "C", "stock_price": 252.36, "utc_time": 1774625430000}, {"instrument": "AAPL", "mid_signal": -416804, "gamma_signal": 42051, "vega_signal": 111370, "option_type": "P", "stock_price": 252.36, "utc_time": 1774625430000}, {"instrument": "AAPL", "mid_signal": -63294, "gamma_signal": -25055, "vega_signal": 2101, "option_type": "C", "stock_price": 252.38, "utc_time": 1774625435000}, {"instrument": "AAPL", "mid_signal": -130337, "gamma_signal": 12369, "vega_signal": 37371, "option_type": "P", "stock_price": 252.38, "utc_time": 1774625435000}, {"instrument": "AAPL", "mid_signal": 8569, "gamma_signal": 78675, "vega_signal": -355032, "option_type": "C", "stock_price": 252.42, "utc_time": 1774625440000}, {"instrument": "AAPL", "mid_signal": -81851, "gamma_signal": 5414, "vega_signal": 21189, "option_type": "P", "stock_price": 252.42, "utc_time": 1774625440000}, {"instrument": "AAPL", "mid_signal": 10724, "gamma_signal": 1623, "vega_signal": 4816, "option_type": "C", "stock_price": 252.41, "utc_time": 1774625445000}, {"instrument": "AAPL", "mid_signal": -116181, "gamma_signal": 23831, "vega_signal": 38275, "option_type": "P", "stock_price": 252.41, "utc_time": 1774625445000}, {"instrument": "AAPL", "mid_signal": 76338, "gamma_signal": 37161, "vega_signal": -16259, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625450000}, {"instrument": "AAPL", "mid_signal": -226770, "gamma_signal": 32848, "vega_signal": 41956, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625450000}, {"instrument": "AAPL", "mid_signal": 3430275, "gamma_signal": 1012794, "vega_signal": 472238, "option_type": "C", "stock_price": 252.63, "utc_time": 1774625455000}, {"instrument": "AAPL", "mid_signal": 3553643, "gamma_signal": -2143174, "vega_signal": -525418, "option_type": "P", "stock_price": 252.63, "utc_time": 1774625455000}, {"instrument": "AAPL", "mid_signal": -155679, "gamma_signal": -14836, "vega_signal": -235572, "option_type": "C", "stock_price": 252.63, "utc_time": 1774625460000}, {"instrument": "AAPL", "mid_signal": 45335, "gamma_signal": -21836, "vega_signal": -722, "option_type": "P", "stock_price": 252.63, "utc_time": 1774625460000}, {"instrument": "AAPL", "mid_signal": -32467, "gamma_signal": -19, "vega_signal": -6792, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625465000}, {"instrument": "AAPL", "mid_signal": 470, "gamma_signal": -40, "vega_signal": -700, "option_type": "P", "stock_price": 252.63, "utc_time": 1774625465000}, {"instrument": "AAPL", "mid_signal": 578555, "gamma_signal": 145051, "vega_signal": 36884, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625470000}, {"instrument": "AAPL", "mid_signal": 56817, "gamma_signal": -11747, "vega_signal": -13875, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625470000}, {"instrument": "AAPL", "mid_signal": 2050856, "gamma_signal": 742640, "vega_signal": 503214, "option_type": "C", "stock_price": 252.76, "utc_time": 1774625475000}, {"instrument": "AAPL", "mid_signal": 320186, "gamma_signal": 51015, "vega_signal": -234774, "option_type": "P", "stock_price": 252.76, "utc_time": 1774625475000}, {"instrument": "AAPL", "mid_signal": -441208, "gamma_signal": -134007, "vega_signal": 6264, "option_type": "C", "stock_price": 252.82, "utc_time": 1774625480000}, {"instrument": "AAPL", "mid_signal": 84029, "gamma_signal": 19465, "vega_signal": 48989, "option_type": "P", "stock_price": 252.82, "utc_time": 1774625480000}, {"instrument": "AAPL", "mid_signal": 597383, "gamma_signal": 252819, "vega_signal": 54549, "option_type": "C", "stock_price": 252.81, "utc_time": 1774625485000}, {"instrument": "AAPL", "mid_signal": 701311, "gamma_signal": -122153, "vega_signal": -208573, "option_type": "P", "stock_price": 252.81, "utc_time": 1774625485000}, {"instrument": "AAPL", "mid_signal": -130123, "gamma_signal": -129527, "vega_signal": 54671, "option_type": "C", "stock_price": 252.81, "utc_time": 1774625490000}, {"instrument": "AAPL", "mid_signal": 190612, "gamma_signal": -108503, "vega_signal": -19797, "option_type": "P", "stock_price": 252.81, "utc_time": 1774625490000}, {"instrument": "AAPL", "mid_signal": -98445, "gamma_signal": -52197, "vega_signal": -14538, "option_type": "C", "stock_price": 252.81, "utc_time": 1774625495000}, {"instrument": "AAPL", "mid_signal": 71140, "gamma_signal": -35895, "vega_signal": -11336, "option_type": "P", "stock_price": 252.81, "utc_time": 1774625495000}, {"instrument": "AAPL", "mid_signal": -120384, "gamma_signal": -48938, "vega_signal": 9947, "option_type": "C", "stock_price": 252.7, "utc_time": 1774625500000}, {"instrument": "AAPL", "mid_signal": -5116, "gamma_signal": -5662, "vega_signal": -5471, "option_type": "P", "stock_price": 252.7, "utc_time": 1774625500000}, {"instrument": "AAPL", "mid_signal": 42506, "gamma_signal": 9263, "vega_signal": 33440, "option_type": "C", "stock_price": 252.73, "utc_time": 1774625505000}, {"instrument": "AAPL", "mid_signal": 73607, "gamma_signal": -43939, "vega_signal": -10293, "option_type": "P", "stock_price": 252.73, "utc_time": 1774625505000}, {"instrument": "AAPL", "mid_signal": 394219, "gamma_signal": -4846, "vega_signal": -272, "option_type": "C", "stock_price": 252.72, "utc_time": 1774625510000}, {"instrument": "AAPL", "mid_signal": 115236, "gamma_signal": -9380, "vega_signal": 3842, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625510000}, {"instrument": "AAPL", "mid_signal": 116605, "gamma_signal": 35447, "vega_signal": 14933, "option_type": "C", "stock_price": 252.72, "utc_time": 1774625515000}, {"instrument": "AAPL", "mid_signal": -74936, "gamma_signal": 18656, "vega_signal": 25424, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625515000}, {"instrument": "AAPL", "mid_signal": 393187, "gamma_signal": 106077, "vega_signal": 129163, "option_type": "C", "stock_price": 252.72, "utc_time": 1774625520000}, {"instrument": "AAPL", "mid_signal": -133655, "gamma_signal": -3429, "vega_signal": 60611, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625520000}, {"instrument": "AAPL", "mid_signal": 83120, "gamma_signal": 82585, "vega_signal": 8005, "option_type": "C", "stock_price": 252.72, "utc_time": 1774625525000}, {"instrument": "AAPL", "mid_signal": -896350, "gamma_signal": 395299, "vega_signal": 8120, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625525000}, {"instrument": "AAPL", "mid_signal": 179348, "gamma_signal": 75538, "vega_signal": 32998, "option_type": "C", "stock_price": 252.68, "utc_time": 1774625530000}, {"instrument": "AAPL", "mid_signal": -29883, "gamma_signal": 7194, "vega_signal": -3858, "option_type": "P", "stock_price": 252.68, "utc_time": 1774625530000}, {"instrument": "AAPL", "mid_signal": 336687, "gamma_signal": 54148, "vega_signal": 24823, "option_type": "C", "stock_price": 252.75, "utc_time": 1774625535000}, {"instrument": "AAPL", "mid_signal": 158743, "gamma_signal": 12371, "vega_signal": -215973, "option_type": "P", "stock_price": 252.75, "utc_time": 1774625535000}, {"instrument": "AAPL", "mid_signal": -19143, "gamma_signal": -1906, "vega_signal": 5586, "option_type": "C", "stock_price": 252.74, "utc_time": 1774625540000}, {"instrument": "AAPL", "mid_signal": -46043, "gamma_signal": 12118, "vega_signal": 181, "option_type": "P", "stock_price": 252.75, "utc_time": 1774625540000}, {"instrument": "AAPL", "mid_signal": 107624, "gamma_signal": 101993, "vega_signal": 40376, "option_type": "C", "stock_price": 252.8, "utc_time": 1774625545000}, {"instrument": "AAPL", "mid_signal": 559666, "gamma_signal": -57584, "vega_signal": -143259, "option_type": "P", "stock_price": 252.8, "utc_time": 1774625545000}, {"instrument": "AAPL", "mid_signal": -695907, "gamma_signal": -191439, "vega_signal": -114481, "option_type": "C", "stock_price": 252.75, "utc_time": 1774625550000}, {"instrument": "AAPL", "mid_signal": -235726, "gamma_signal": 37113, "vega_signal": 13019, "option_type": "P", "stock_price": 252.75, "utc_time": 1774625550000}, {"instrument": "AAPL", "mid_signal": 1910030, "gamma_signal": 651635, "vega_signal": 88023, "option_type": "C", "stock_price": 252.77, "utc_time": 1774625555000}, {"instrument": "AAPL", "mid_signal": 13412, "gamma_signal": -627, "vega_signal": -24158, "option_type": "P", "stock_price": 252.77, "utc_time": 1774625555000}, {"instrument": "AAPL", "mid_signal": 900685, "gamma_signal": 104037, "vega_signal": 341996, "option_type": "C", "stock_price": 252.77, "utc_time": 1774625560000}, {"instrument": "AAPL", "mid_signal": 19277, "gamma_signal": -2000, "vega_signal": -5867, "option_type": "P", "stock_price": 252.77, "utc_time": 1774625560000}, {"instrument": "AAPL", "mid_signal": 30314, "gamma_signal": 9091, "vega_signal": 3284, "option_type": "C", "stock_price": 252.81, "utc_time": 1774625565000}, {"instrument": "AAPL", "mid_signal": 60611, "gamma_signal": -50738, "vega_signal": -166, "option_type": "P", "stock_price": 252.83, "utc_time": 1774625565000}, {"instrument": "AAPL", "mid_signal": 981871, "gamma_signal": 368900, "vega_signal": -223176, "option_type": "C", "stock_price": 252.87, "utc_time": 1774625570000}, {"instrument": "AAPL", "mid_signal": 769319, "gamma_signal": -240727, "vega_signal": -93185, "option_type": "P", "stock_price": 252.89, "utc_time": 1774625570000}, {"instrument": "AAPL", "mid_signal": -421235, "gamma_signal": -19735, "vega_signal": -508263, "option_type": "C", "stock_price": 252.88, "utc_time": 1774625575000}, {"instrument": "AAPL", "mid_signal": 147460, "gamma_signal": -57869, "vega_signal": -6775, "option_type": "P", "stock_price": 252.88, "utc_time": 1774625575000}, {"instrument": "AAPL", "mid_signal": -6813981, "gamma_signal": -2364161, "vega_signal": -299654, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625580000}, {"instrument": "AAPL", "mid_signal": 849574, "gamma_signal": -216382, "vega_signal": -208030, "option_type": "P", "stock_price": 252.86, "utc_time": 1774625580000}, {"instrument": "AAPL", "mid_signal": 39679, "gamma_signal": 86363, "vega_signal": -54966, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625585000}, {"instrument": "AAPL", "mid_signal": 115615, "gamma_signal": -25623, "vega_signal": -20702, "option_type": "P", "stock_price": 252.86, "utc_time": 1774625585000}, {"instrument": "AAPL", "mid_signal": 447756, "gamma_signal": 47224, "vega_signal": 111077, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625590000}, {"instrument": "AAPL", "mid_signal": 94777, "gamma_signal": 31362, "vega_signal": -35306, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625590000}, {"instrument": "AAPL", "mid_signal": 627676, "gamma_signal": 345819, "vega_signal": 84922, "option_type": "C", "stock_price": 252.84, "utc_time": 1774625595000}, {"instrument": "AAPL", "mid_signal": 12975, "gamma_signal": -4894, "vega_signal": -2638, "option_type": "P", "stock_price": 252.84, "utc_time": 1774625595000}, {"instrument": "AAPL", "mid_signal": -135337, "gamma_signal": -59647, "vega_signal": -482784, "option_type": "C", "stock_price": 252.87, "utc_time": 1774625600000}, {"instrument": "AAPL", "mid_signal": 377079, "gamma_signal": -209745, "vega_signal": -24899, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625600000}, {"instrument": "AAPL", "mid_signal": -166759, "gamma_signal": 2170, "vega_signal": -87945, "option_type": "C", "stock_price": 252.85, "utc_time": 1774625605000}, {"instrument": "AAPL", "mid_signal": -25018, "gamma_signal": 3107, "vega_signal": -1590, "option_type": "P", "stock_price": 252.85, "utc_time": 1774625605000}, {"instrument": "AAPL", "mid_signal": 554626, "gamma_signal": 167161, "vega_signal": 56610, "option_type": "C", "stock_price": 252.91, "utc_time": 1774625610000}, {"instrument": "AAPL", "mid_signal": 91151, "gamma_signal": -21841, "vega_signal": -16852, "option_type": "P", "stock_price": 252.91, "utc_time": 1774625610000}, {"instrument": "AAPL", "mid_signal": 2111265, "gamma_signal": 1132735, "vega_signal": 213358, "option_type": "C", "stock_price": 252.96, "utc_time": 1774625615000}, {"instrument": "AAPL", "mid_signal": 101317, "gamma_signal": -10330, "vega_signal": -38086, "option_type": "P", "stock_price": 252.96, "utc_time": 1774625615000}, {"instrument": "AAPL", "mid_signal": 109280, "gamma_signal": 22924, "vega_signal": -95554, "option_type": "C", "stock_price": 252.92, "utc_time": 1774625620000}, {"instrument": "AAPL", "mid_signal": -18051, "gamma_signal": -7645, "vega_signal": -19488, "option_type": "P", "stock_price": 252.92, "utc_time": 1774625620000}, {"instrument": "AAPL", "mid_signal": -56633, "gamma_signal": 2217, "vega_signal": -28338, "option_type": "C", "stock_price": 252.91, "utc_time": 1774625625000}, {"instrument": "AAPL", "mid_signal": -99210, "gamma_signal": 43457, "vega_signal": -9995, "option_type": "P", "stock_price": 252.91, "utc_time": 1774625625000}, {"instrument": "AAPL", "mid_signal": 124774, "gamma_signal": 97373, "vega_signal": -51706, "option_type": "C", "stock_price": 252.93, "utc_time": 1774625630000}, {"instrument": "AAPL", "mid_signal": -81418, "gamma_signal": 13642, "vega_signal": 159229, "option_type": "P", "stock_price": 252.93, "utc_time": 1774625630000}, {"instrument": "AAPL", "mid_signal": 839330, "gamma_signal": 268740, "vega_signal": -323, "option_type": "C", "stock_price": 252.97, "utc_time": 1774625635000}, {"instrument": "AAPL", "mid_signal": -244652, "gamma_signal": 95491, "vega_signal": -1685, "option_type": "P", "stock_price": 252.97, "utc_time": 1774625635000}, {"instrument": "AAPL", "mid_signal": 1263691, "gamma_signal": 396810, "vega_signal": 104399, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625640000}, {"instrument": "AAPL", "mid_signal": 150067, "gamma_signal": -58023, "vega_signal": -51143, "option_type": "P", "stock_price": 253.03, "utc_time": 1774625640000}, {"instrument": "AAPL", "mid_signal": -299862, "gamma_signal": -10046, "vega_signal": -246145, "option_type": "C", "stock_price": 253.07, "utc_time": 1774625645000}, {"instrument": "AAPL", "mid_signal": -174369, "gamma_signal": 78550, "vega_signal": 78413, "option_type": "P", "stock_price": 253.07, "utc_time": 1774625645000}, {"instrument": "AAPL", "mid_signal": 223460, "gamma_signal": 116776, "vega_signal": -73398, "option_type": "C", "stock_price": 253.06, "utc_time": 1774625650000}, {"instrument": "AAPL", "mid_signal": 893362, "gamma_signal": -182836, "vega_signal": -258401, "option_type": "P", "stock_price": 253.06, "utc_time": 1774625650000}, {"instrument": "AAPL", "mid_signal": -322500, "gamma_signal": -56426, "vega_signal": -81743, "option_type": "C", "stock_price": 253.07, "utc_time": 1774625655000}, {"instrument": "AAPL", "mid_signal": 42076, "gamma_signal": 3903, "vega_signal": -119124, "option_type": "P", "stock_price": 253.07, "utc_time": 1774625655000}, {"instrument": "AAPL", "mid_signal": -592936, "gamma_signal": -136769, "vega_signal": -185709, "option_type": "C", "stock_price": 253, "utc_time": 1774625660000}, {"instrument": "AAPL", "mid_signal": -107374, "gamma_signal": 45563, "vega_signal": -940, "option_type": "P", "stock_price": 253, "utc_time": 1774625660000}, {"instrument": "AAPL", "mid_signal": -790586, "gamma_signal": -295556, "vega_signal": 25894, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625665000}, {"instrument": "AAPL", "mid_signal": 200239, "gamma_signal": -91577, "vega_signal": -10894, "option_type": "P", "stock_price": 253, "utc_time": 1774625665000}, {"instrument": "AAPL", "mid_signal": -81321, "gamma_signal": -52983, "vega_signal": 24129, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625670000}, {"instrument": "AAPL", "mid_signal": -23788, "gamma_signal": 26881, "vega_signal": -6700, "option_type": "P", "stock_price": 253.03, "utc_time": 1774625670000}, {"instrument": "AAPL", "mid_signal": -545343, "gamma_signal": -78507, "vega_signal": -265843, "option_type": "C", "stock_price": 253.07, "utc_time": 1774625675000}, {"instrument": "AAPL", "mid_signal": -1094, "gamma_signal": -9901, "vega_signal": 105108, "option_type": "P", "stock_price": 253.07, "utc_time": 1774625675000}, {"instrument": "AAPL", "mid_signal": 158103, "gamma_signal": 28858, "vega_signal": -63760, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625680000}, {"instrument": "AAPL", "mid_signal": -2636, "gamma_signal": -3300, "vega_signal": 9357, "option_type": "P", "stock_price": 253.03, "utc_time": 1774625680000}, {"instrument": "AAPL", "mid_signal": -49284, "gamma_signal": -32483, "vega_signal": -6597, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625685000}, {"instrument": "AAPL", "mid_signal": 47412, "gamma_signal": -61914, "vega_signal": 19401, "option_type": "P", "stock_price": 253.03, "utc_time": 1774625685000}, {"instrument": "AAPL", "mid_signal": -582262, "gamma_signal": -194030, "vega_signal": -39982, "option_type": "C", "stock_price": 253.06, "utc_time": 1774625690000}, {"instrument": "AAPL", "mid_signal": -399327, "gamma_signal": 63869, "vega_signal": 551154, "option_type": "P", "stock_price": 253.05, "utc_time": 1774625690000}, {"instrument": "AAPL", "mid_signal": 249616, "gamma_signal": 120623, "vega_signal": -118353, "option_type": "C", "stock_price": 253.05, "utc_time": 1774625695000}, {"instrument": "AAPL", "mid_signal": 14304, "gamma_signal": -16916, "vega_signal": 3662, "option_type": "P", "stock_price": 253.05, "utc_time": 1774625695000}, {"instrument": "AAPL", "mid_signal": -62773, "gamma_signal": 11891, "vega_signal": -22796, "option_type": "C", "stock_price": 253.04, "utc_time": 1774625700000}, {"instrument": "AAPL", "mid_signal": 713401, "gamma_signal": -103334, "vega_signal": -196438, "option_type": "P", "stock_price": 253.06, "utc_time": 1774625700000}, {"instrument": "AAPL", "mid_signal": -81116, "gamma_signal": 7531, "vega_signal": -164620, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625705000}, {"instrument": "AAPL", "mid_signal": -6661, "gamma_signal": -8782, "vega_signal": 15673, "option_type": "P", "stock_price": 253.03, "utc_time": 1774625705000}, {"instrument": "AAPL", "mid_signal": -5492, "gamma_signal": 4171, "vega_signal": 2478, "option_type": "C", "stock_price": 253.04, "utc_time": 1774625710000}, {"instrument": "AAPL", "mid_signal": -14279, "gamma_signal": 19763, "vega_signal": -20402, "option_type": "P", "stock_price": 253.04, "utc_time": 1774625710000}, {"instrument": "AAPL", "mid_signal": -690609, "gamma_signal": -167770, "vega_signal": -136914, "option_type": "C", "stock_price": 252.98, "utc_time": 1774625715000}, {"instrument": "AAPL", "mid_signal": -34920, "gamma_signal": 3360, "vega_signal": 36846, "option_type": "P", "stock_price": 252.98, "utc_time": 1774625715000}, {"instrument": "AAPL", "mid_signal": -403102, "gamma_signal": -116235, "vega_signal": -85512, "option_type": "C", "stock_price": 252.91, "utc_time": 1774625720000}, {"instrument": "AAPL", "mid_signal": 5629, "gamma_signal": -18490, "vega_signal": 4126, "option_type": "P", "stock_price": 252.91, "utc_time": 1774625720000}, {"instrument": "AAPL", "mid_signal": 724173, "gamma_signal": 88310, "vega_signal": 381827, "option_type": "C", "stock_price": 252.96, "utc_time": 1774625725000}, {"instrument": "AAPL", "mid_signal": -160247, "gamma_signal": 12422, "vega_signal": 124945, "option_type": "P", "stock_price": 252.96, "utc_time": 1774625725000}, {"instrument": "AAPL", "mid_signal": -31801, "gamma_signal": -3089, "vega_signal": -13781, "option_type": "C", "stock_price": 252.96, "utc_time": 1774625730000}, {"instrument": "AAPL", "mid_signal": -5101, "gamma_signal": 2365, "vega_signal": 1595, "option_type": "P", "stock_price": 252.96, "utc_time": 1774625730000}, {"instrument": "AAPL", "mid_signal": 475062, "gamma_signal": 46106, "vega_signal": 241933, "option_type": "C", "stock_price": 252.97, "utc_time": 1774625735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774625735000}, {"instrument": "AAPL", "mid_signal": 9154, "gamma_signal": 8821, "vega_signal": -38887, "option_type": "C", "stock_price": 252.99, "utc_time": 1774625740000}, {"instrument": "AAPL", "mid_signal": -83364, "gamma_signal": 5203, "vega_signal": 30882, "option_type": "P", "stock_price": 252.96, "utc_time": 1774625740000}, {"instrument": "AAPL", "mid_signal": 279064, "gamma_signal": 20710, "vega_signal": 222405, "option_type": "C", "stock_price": 252.99, "utc_time": 1774625745000}, {"instrument": "AAPL", "mid_signal": 314946, "gamma_signal": -56967, "vega_signal": -1263421, "option_type": "P", "stock_price": 252.99, "utc_time": 1774625745000}, {"instrument": "AAPL", "mid_signal": 342902, "gamma_signal": -12933, "vega_signal": 96231, "option_type": "C", "stock_price": 252.99, "utc_time": 1774625750000}, {"instrument": "AAPL", "mid_signal": 22053, "gamma_signal": -13690, "vega_signal": -1770, "option_type": "P", "stock_price": 252.99, "utc_time": 1774625750000}, {"instrument": "AAPL", "mid_signal": 987834, "gamma_signal": 181206, "vega_signal": 508816, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625755000}, {"instrument": "AAPL", "mid_signal": 37678, "gamma_signal": -41757, "vega_signal": 29092, "option_type": "P", "stock_price": 253.04, "utc_time": 1774625755000}, {"instrument": "AAPL", "mid_signal": 10868788, "gamma_signal": 7502274, "vega_signal": 892023, "option_type": "C", "stock_price": 253.02, "utc_time": 1774625760000}, {"instrument": "AAPL", "mid_signal": 154445, "gamma_signal": -95917, "vega_signal": -12391, "option_type": "P", "stock_price": 253.02, "utc_time": 1774625760000}, {"instrument": "AAPL", "mid_signal": 1318962, "gamma_signal": 148769, "vega_signal": 160007, "option_type": "C", "stock_price": 252.99, "utc_time": 1774625765000}, {"instrument": "AAPL", "mid_signal": 6118, "gamma_signal": 3503, "vega_signal": -21014, "option_type": "P", "stock_price": 252.99, "utc_time": 1774625765000}, {"instrument": "AAPL", "mid_signal": -109531, "gamma_signal": -87497, "vega_signal": -14404, "option_type": "C", "stock_price": 252.99, "utc_time": 1774625770000}, {"instrument": "AAPL", "mid_signal": 51006, "gamma_signal": -27130, "vega_signal": -8376, "option_type": "P", "stock_price": 252.99, "utc_time": 1774625770000}, {"instrument": "AAPL", "mid_signal": -329384, "gamma_signal": -56120, "vega_signal": -60711, "option_type": "C", "stock_price": 252.92, "utc_time": 1774625775000}, {"instrument": "AAPL", "mid_signal": -7248, "gamma_signal": 5504, "vega_signal": 730, "option_type": "P", "stock_price": 252.94, "utc_time": 1774625775000}, {"instrument": "AAPL", "mid_signal": -134916, "gamma_signal": -34873, "vega_signal": -4053, "option_type": "C", "stock_price": 252.94, "utc_time": 1774625780000}, {"instrument": "AAPL", "mid_signal": 66795, "gamma_signal": -8979, "vega_signal": -8088, "option_type": "P", "stock_price": 252.94, "utc_time": 1774625780000}, {"instrument": "AAPL", "mid_signal": 368602, "gamma_signal": 60768, "vega_signal": 22769, "option_type": "C", "stock_price": 252.94, "utc_time": 1774625785000}, {"instrument": "AAPL", "mid_signal": -30122, "gamma_signal": 4352, "vega_signal": 16574, "option_type": "P", "stock_price": 252.94, "utc_time": 1774625785000}, {"instrument": "AAPL", "mid_signal": 101030, "gamma_signal": 28247, "vega_signal": -37068, "option_type": "C", "stock_price": 252.94, "utc_time": 1774625790000}, {"instrument": "AAPL", "mid_signal": 288554, "gamma_signal": -100885, "vega_signal": -11612, "option_type": "P", "stock_price": 252.94, "utc_time": 1774625790000}, {"instrument": "AAPL", "mid_signal": 166558, "gamma_signal": 73199, "vega_signal": 8410, "option_type": "C", "stock_price": 253.05, "utc_time": 1774625795000}, {"instrument": "AAPL", "mid_signal": 79502, "gamma_signal": -35943, "vega_signal": -7154, "option_type": "P", "stock_price": 253.05, "utc_time": 1774625795000}, {"instrument": "AAPL", "mid_signal": 691321, "gamma_signal": 75785, "vega_signal": 251480, "option_type": "C", "stock_price": 253.05, "utc_time": 1774625800000}, {"instrument": "AAPL", "mid_signal": 457699, "gamma_signal": -38614, "vega_signal": -123010, "option_type": "P", "stock_price": 253.05, "utc_time": 1774625800000}, {"instrument": "AAPL", "mid_signal": -89088, "gamma_signal": -15289, "vega_signal": -54878, "option_type": "C", "stock_price": 252.92, "utc_time": 1774625805000}, {"instrument": "AAPL", "mid_signal": -465981, "gamma_signal": 86072, "vega_signal": 97913, "option_type": "P", "stock_price": 253, "utc_time": 1774625805000}, {"instrument": "AAPL", "mid_signal": -1517226, "gamma_signal": -498409, "vega_signal": -50151, "option_type": "C", "stock_price": 252.955, "utc_time": 1774625810000}, {"instrument": "AAPL", "mid_signal": 36568, "gamma_signal": -14603, "vega_signal": -6514, "option_type": "P", "stock_price": 252.955, "utc_time": 1774625810000}, {"instrument": "AAPL", "mid_signal": -33035, "gamma_signal": -16694, "vega_signal": -3051, "option_type": "C", "stock_price": 252.95, "utc_time": 1774625815000}, {"instrument": "AAPL", "mid_signal": -6826, "gamma_signal": 627, "vega_signal": 5477, "option_type": "P", "stock_price": 252.95, "utc_time": 1774625815000}, {"instrument": "AAPL", "mid_signal": 614421, "gamma_signal": 153289, "vega_signal": 119162, "option_type": "C", "stock_price": 253.04, "utc_time": 1774625820000}, {"instrument": "AAPL", "mid_signal": -130952, "gamma_signal": 96352, "vega_signal": 12726, "option_type": "P", "stock_price": 253.04, "utc_time": 1774625820000}, {"instrument": "AAPL", "mid_signal": 4100677, "gamma_signal": 1616715, "vega_signal": 257324, "option_type": "C", "stock_price": 253.15, "utc_time": 1774625825000}, {"instrument": "AAPL", "mid_signal": 569233, "gamma_signal": -242660, "vega_signal": -88362, "option_type": "P", "stock_price": 253.15, "utc_time": 1774625825000}, {"instrument": "AAPL", "mid_signal": 2816, "gamma_signal": 130406, "vega_signal": 2667, "option_type": "C", "stock_price": 253.15, "utc_time": 1774625830000}, {"instrument": "AAPL", "mid_signal": 286388, "gamma_signal": -31123, "vega_signal": -176044, "option_type": "P", "stock_price": 253.15, "utc_time": 1774625830000}, {"instrument": "AAPL", "mid_signal": 26370, "gamma_signal": 4397, "vega_signal": 4349, "option_type": "C", "stock_price": 253.16, "utc_time": 1774625835000}, {"instrument": "AAPL", "mid_signal": 60562, "gamma_signal": -18002, "vega_signal": -41842, "option_type": "P", "stock_price": 253.17, "utc_time": 1774625835000}, {"instrument": "AAPL", "mid_signal": 75128, "gamma_signal": 221873, "vega_signal": -1565754, "option_type": "C", "stock_price": 253.17, "utc_time": 1774625840000}, {"instrument": "AAPL", "mid_signal": 59186, "gamma_signal": -45635, "vega_signal": 87492, "option_type": "P", "stock_price": 253.25, "utc_time": 1774625840000}, {"instrument": "AAPL", "mid_signal": -535037, "gamma_signal": -35871, "vega_signal": -419804, "option_type": "C", "stock_price": 253.13, "utc_time": 1774625845000}, {"instrument": "AAPL", "mid_signal": -67945, "gamma_signal": 19130, "vega_signal": 7093, "option_type": "P", "stock_price": 253.13, "utc_time": 1774625845000}, {"instrument": "AAPL", "mid_signal": 86422, "gamma_signal": 24502, "vega_signal": 10018, "option_type": "C", "stock_price": 252.98, "utc_time": 1774625850000}, {"instrument": "AAPL", "mid_signal": 25886, "gamma_signal": 35737, "vega_signal": -85118, "option_type": "P", "stock_price": 253, "utc_time": 1774625850000}, {"instrument": "AAPL", "mid_signal": -238342, "gamma_signal": -125482, "vega_signal": -40292, "option_type": "C", "stock_price": 252.95, "utc_time": 1774625855000}, {"instrument": "AAPL", "mid_signal": -670765, "gamma_signal": 299899, "vega_signal": 31818, "option_type": "P", "stock_price": 252.95, "utc_time": 1774625855000}, {"instrument": "AAPL", "mid_signal": -379148, "gamma_signal": -170237, "vega_signal": -192405, "option_type": "C", "stock_price": 252.84, "utc_time": 1774625860000}, {"instrument": "AAPL", "mid_signal": 122175, "gamma_signal": -22087, "vega_signal": 19043, "option_type": "P", "stock_price": 252.84, "utc_time": 1774625860000}, {"instrument": "AAPL", "mid_signal": -141096, "gamma_signal": -17549, "vega_signal": -48586, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625865000}, {"instrument": "AAPL", "mid_signal": -81912, "gamma_signal": 162322, "vega_signal": 31298, "option_type": "P", "stock_price": 252.85, "utc_time": 1774625865000}, {"instrument": "AAPL", "mid_signal": -82062, "gamma_signal": -38809, "vega_signal": -12194, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625870000}, {"instrument": "AAPL", "mid_signal": 251922, "gamma_signal": -3805, "vega_signal": -28229, "option_type": "P", "stock_price": 252.86, "utc_time": 1774625870000}, {"instrument": "AAPL", "mid_signal": 13971, "gamma_signal": 7490, "vega_signal": -8882, "option_type": "C", "stock_price": 252.89, "utc_time": 1774625875000}, {"instrument": "AAPL", "mid_signal": 6449, "gamma_signal": 5589, "vega_signal": -1270, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625875000}, {"instrument": "AAPL", "mid_signal": -48610, "gamma_signal": -4991, "vega_signal": -29432, "option_type": "C", "stock_price": 252.89, "utc_time": 1774625880000}, {"instrument": "AAPL", "mid_signal": 22940, "gamma_signal": -1791, "vega_signal": -12399, "option_type": "P", "stock_price": 252.89, "utc_time": 1774625880000}, {"instrument": "AAPL", "mid_signal": -32898, "gamma_signal": -15073, "vega_signal": -13909, "option_type": "C", "stock_price": 252.89, "utc_time": 1774625885000}, {"instrument": "AAPL", "mid_signal": 196450, "gamma_signal": -11239, "vega_signal": -33976, "option_type": "P", "stock_price": 252.82, "utc_time": 1774625885000}, {"instrument": "AAPL", "mid_signal": -534997, "gamma_signal": -6075, "vega_signal": -780372, "option_type": "C", "stock_price": 252.88, "utc_time": 1774625890000}, {"instrument": "AAPL", "mid_signal": -140702, "gamma_signal": 104249, "vega_signal": 11603, "option_type": "P", "stock_price": 252.88, "utc_time": 1774625890000}, {"instrument": "AAPL", "mid_signal": -18510, "gamma_signal": -1946, "vega_signal": -15668, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625895000}, {"instrument": "AAPL", "mid_signal": 236217, "gamma_signal": -7217, "vega_signal": -22516, "option_type": "P", "stock_price": 252.86, "utc_time": 1774625895000}, {"instrument": "AAPL", "mid_signal": 32874, "gamma_signal": -8418, "vega_signal": 71827, "option_type": "C", "stock_price": 252.92, "utc_time": 1774625900000}, {"instrument": "AAPL", "mid_signal": -81459, "gamma_signal": 36972, "vega_signal": 4482, "option_type": "P", "stock_price": 252.92, "utc_time": 1774625900000}, {"instrument": "AAPL", "mid_signal": 45356, "gamma_signal": -1250, "vega_signal": 91399, "option_type": "C", "stock_price": 252.87, "utc_time": 1774625905000}, {"instrument": "AAPL", "mid_signal": 25202, "gamma_signal": -3681, "vega_signal": -25147, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625905000}, {"instrument": "AAPL", "mid_signal": 1427067, "gamma_signal": 426760, "vega_signal": 188590, "option_type": "C", "stock_price": 252.83, "utc_time": 1774625910000}, {"instrument": "AAPL", "mid_signal": 10657, "gamma_signal": -4565, "vega_signal": -559, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625910000}, {"instrument": "AAPL", "mid_signal": 205655, "gamma_signal": 11364, "vega_signal": 343234, "option_type": "C", "stock_price": 252.88, "utc_time": 1774625915000}, {"instrument": "AAPL", "mid_signal": -12360, "gamma_signal": 12555, "vega_signal": -22585, "option_type": "P", "stock_price": 252.88, "utc_time": 1774625915000}, {"instrument": "AAPL", "mid_signal": -438355, "gamma_signal": -13336, "vega_signal": -816111, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625920000}, {"instrument": "AAPL", "mid_signal": -6790, "gamma_signal": 18319, "vega_signal": -964, "option_type": "P", "stock_price": 252.89, "utc_time": 1774625920000}, {"instrument": "AAPL", "mid_signal": 74281, "gamma_signal": 17645, "vega_signal": 13104, "option_type": "C", "stock_price": 252.87, "utc_time": 1774625925000}, {"instrument": "AAPL", "mid_signal": -189454, "gamma_signal": 115735, "vega_signal": 14780, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625925000}, {"instrument": "AAPL", "mid_signal": -30251, "gamma_signal": -14049, "vega_signal": -8880, "option_type": "C", "stock_price": 252.87, "utc_time": 1774625930000}, {"instrument": "AAPL", "mid_signal": -143949, "gamma_signal": 11569, "vega_signal": 270079, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625930000}, {"instrument": "AAPL", "mid_signal": -51558, "gamma_signal": 18952, "vega_signal": -137350, "option_type": "C", "stock_price": 252.85, "utc_time": 1774625935000}, {"instrument": "AAPL", "mid_signal": -10656, "gamma_signal": 4564, "vega_signal": 558, "option_type": "P", "stock_price": 252.85, "utc_time": 1774625935000}, {"instrument": "AAPL", "mid_signal": -235260, "gamma_signal": -36316, "vega_signal": -62953, "option_type": "C", "stock_price": 252.78, "utc_time": 1774625940000}, {"instrument": "AAPL", "mid_signal": 32823, "gamma_signal": -19899, "vega_signal": -2404, "option_type": "P", "stock_price": 252.78, "utc_time": 1774625940000}, {"instrument": "AAPL", "mid_signal": 181014, "gamma_signal": 34521, "vega_signal": 34174, "option_type": "C", "stock_price": 252.81, "utc_time": 1774625945000}, {"instrument": "AAPL", "mid_signal": -124685, "gamma_signal": 7443, "vega_signal": 26215, "option_type": "P", "stock_price": 252.81, "utc_time": 1774625945000}, {"instrument": "AAPL", "mid_signal": 89289, "gamma_signal": 34649, "vega_signal": -364, "option_type": "C", "stock_price": 252.77, "utc_time": 1774625950000}, {"instrument": "AAPL", "mid_signal": 10068, "gamma_signal": 12759, "vega_signal": -572, "option_type": "P", "stock_price": 252.77, "utc_time": 1774625950000}, {"instrument": "AAPL", "mid_signal": -478031, "gamma_signal": -1886, "vega_signal": -177189, "option_type": "C", "stock_price": 252.76, "utc_time": 1774625955000}, {"instrument": "AAPL", "mid_signal": -73172, "gamma_signal": 39719, "vega_signal": 1756, "option_type": "P", "stock_price": 252.76, "utc_time": 1774625955000}, {"instrument": "AAPL", "mid_signal": -59228, "gamma_signal": -35366, "vega_signal": -4412, "option_type": "C", "stock_price": 252.79, "utc_time": 1774625960000}, {"instrument": "AAPL", "mid_signal": 54118, "gamma_signal": 7621, "vega_signal": -15246, "option_type": "P", "stock_price": 252.79, "utc_time": 1774625960000}, {"instrument": "AAPL", "mid_signal": -676196, "gamma_signal": -404071, "vega_signal": -62199, "option_type": "C", "stock_price": 252.72, "utc_time": 1774625965000}, {"instrument": "AAPL", "mid_signal": -106785, "gamma_signal": 105914, "vega_signal": -96777, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625965000}, {"instrument": "AAPL", "mid_signal": -61226, "gamma_signal": -7307, "vega_signal": -39627, "option_type": "C", "stock_price": 252.7, "utc_time": 1774625970000}, {"instrument": "AAPL", "mid_signal": 124296, "gamma_signal": -48504, "vega_signal": -7998, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625970000}, {"instrument": "AAPL", "mid_signal": 27419, "gamma_signal": -11830, "vega_signal": 80862, "option_type": "C", "stock_price": 252.7, "utc_time": 1774625975000}, {"instrument": "AAPL", "mid_signal": 13558, "gamma_signal": 22154, "vega_signal": -26704, "option_type": "P", "stock_price": 252.7, "utc_time": 1774625975000}, {"instrument": "AAPL", "mid_signal": -22911, "gamma_signal": -20451, "vega_signal": -2585, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625980000}, {"instrument": "AAPL", "mid_signal": -191347, "gamma_signal": 6894, "vega_signal": 31352, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625980000}, {"instrument": "AAPL", "mid_signal": -220027, "gamma_signal": -16541, "vega_signal": -105162, "option_type": "C", "stock_price": 252.56, "utc_time": 1774625985000}, {"instrument": "AAPL", "mid_signal": -124564, "gamma_signal": 54172, "vega_signal": 6720, "option_type": "P", "stock_price": 252.56, "utc_time": 1774625985000}, {"instrument": "AAPL", "mid_signal": -179802, "gamma_signal": -83483, "vega_signal": -47439, "option_type": "C", "stock_price": 252.45, "utc_time": 1774625990000}, {"instrument": "AAPL", "mid_signal": -113696, "gamma_signal": 21468, "vega_signal": 105452, "option_type": "P", "stock_price": 252.45, "utc_time": 1774625990000}, {"instrument": "AAPL", "mid_signal": 400329, "gamma_signal": 29396, "vega_signal": 295065, "option_type": "C", "stock_price": 252.42, "utc_time": 1774625995000}, {"instrument": "AAPL", "mid_signal": -263989, "gamma_signal": 38430, "vega_signal": 85839, "option_type": "P", "stock_price": 252.42, "utc_time": 1774625995000}, {"instrument": "AAPL", "mid_signal": -80168, "gamma_signal": -31934, "vega_signal": 299, "option_type": "C", "stock_price": 252.48, "utc_time": 1774626000000}, {"instrument": "AAPL", "mid_signal": -170438, "gamma_signal": 31589, "vega_signal": 18411, "option_type": "P", "stock_price": 252.48, "utc_time": 1774626000000}, {"instrument": "AAPL", "mid_signal": 78074, "gamma_signal": 9731, "vega_signal": 17103, "option_type": "C", "stock_price": 252.44, "utc_time": 1774626005000}, {"instrument": "AAPL", "mid_signal": -82315, "gamma_signal": 24626, "vega_signal": 15262, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626005000}, {"instrument": "AAPL", "mid_signal": 81106, "gamma_signal": 28224, "vega_signal": 7475, "option_type": "C", "stock_price": 252.44, "utc_time": 1774626010000}, {"instrument": "AAPL", "mid_signal": 188376, "gamma_signal": -82221, "vega_signal": -12122, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626010000}, {"instrument": "AAPL", "mid_signal": -172864, "gamma_signal": -38112, "vega_signal": -416826, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626015000}, {"instrument": "AAPL", "mid_signal": 230137, "gamma_signal": -60155, "vega_signal": -10237, "option_type": "P", "stock_price": 252.49, "utc_time": 1774626015000}, {"instrument": "AAPL", "mid_signal": 300328, "gamma_signal": 37130, "vega_signal": 62363, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626020000}, {"instrument": "AAPL", "mid_signal": 843318, "gamma_signal": -204785, "vega_signal": -216176, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626020000}, {"instrument": "AAPL", "mid_signal": -3161, "gamma_signal": -7426, "vega_signal": -1549, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626025000}, {"instrument": "AAPL", "mid_signal": 124655, "gamma_signal": -28674, "vega_signal": -37858, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626025000}, {"instrument": "AAPL", "mid_signal": -4631, "gamma_signal": 4922, "vega_signal": -9180, "option_type": "C", "stock_price": 252.41, "utc_time": 1774626030000}, {"instrument": "AAPL", "mid_signal": 443598, "gamma_signal": -29239, "vega_signal": -142160, "option_type": "P", "stock_price": 252.41, "utc_time": 1774626030000}, {"instrument": "AAPL", "mid_signal": -99075, "gamma_signal": -81842, "vega_signal": -8649, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626035000}, {"instrument": "AAPL", "mid_signal": -48079, "gamma_signal": 19008, "vega_signal": 27601, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626035000}, {"instrument": "AAPL", "mid_signal": -190079, "gamma_signal": -129798, "vega_signal": -39863, "option_type": "C", "stock_price": 252.3, "utc_time": 1774626040000}, {"instrument": "AAPL", "mid_signal": -1272017, "gamma_signal": 972377, "vega_signal": 74288, "option_type": "P", "stock_price": 252.3, "utc_time": 1774626040000}, {"instrument": "AAPL", "mid_signal": 93315, "gamma_signal": 53950, "vega_signal": 16851, "option_type": "C", "stock_price": 252.28, "utc_time": 1774626045000}, {"instrument": "AAPL", "mid_signal": -723846, "gamma_signal": 182427, "vega_signal": 183103, "option_type": "P", "stock_price": 252.28, "utc_time": 1774626045000}, {"instrument": "AAPL", "mid_signal": 167750, "gamma_signal": 15925, "vega_signal": -36103, "option_type": "C", "stock_price": 252.22, "utc_time": 1774626050000}, {"instrument": "AAPL", "mid_signal": -507242, "gamma_signal": -49154, "vega_signal": 189775, "option_type": "P", "stock_price": 252.22, "utc_time": 1774626050000}, {"instrument": "AAPL", "mid_signal": -93261, "gamma_signal": -3988, "vega_signal": -107679, "option_type": "C", "stock_price": 252.27, "utc_time": 1774626055000}, {"instrument": "AAPL", "mid_signal": 118373, "gamma_signal": -996, "vega_signal": -62805, "option_type": "P", "stock_price": 252.2, "utc_time": 1774626055000}, {"instrument": "AAPL", "mid_signal": -110127, "gamma_signal": -22908, "vega_signal": -43456, "option_type": "C", "stock_price": 252.34, "utc_time": 1774626060000}, {"instrument": "AAPL", "mid_signal": 1249625, "gamma_signal": -45877, "vega_signal": -926971, "option_type": "P", "stock_price": 252.36, "utc_time": 1774626060000}, {"instrument": "AAPL", "mid_signal": 179643, "gamma_signal": 39407, "vega_signal": 35335, "option_type": "C", "stock_price": 252.37, "utc_time": 1774626065000}, {"instrument": "AAPL", "mid_signal": 7264, "gamma_signal": -4840, "vega_signal": -643, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626065000}, {"instrument": "AAPL", "mid_signal": -48392, "gamma_signal": -17282, "vega_signal": -8968, "option_type": "C", "stock_price": 252.3, "utc_time": 1774626070000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 4532, "vega_signal": 72, "option_type": "P", "stock_price": 252.3, "utc_time": 1774626070000}, {"instrument": "AAPL", "mid_signal": 107640, "gamma_signal": 21454, "vega_signal": 63118, "option_type": "C", "stock_price": 252.3, "utc_time": 1774626075000}, {"instrument": "AAPL", "mid_signal": 52610, "gamma_signal": -9322, "vega_signal": -48622, "option_type": "P", "stock_price": 252.3, "utc_time": 1774626075000}, {"instrument": "AAPL", "mid_signal": 123405, "gamma_signal": 45514, "vega_signal": -2874, "option_type": "C", "stock_price": 252.29, "utc_time": 1774626080000}, {"instrument": "AAPL", "mid_signal": 149405, "gamma_signal": -100727, "vega_signal": -10941, "option_type": "P", "stock_price": 252.29, "utc_time": 1774626080000}, {"instrument": "AAPL", "mid_signal": -125283, "gamma_signal": -16487, "vega_signal": -34924, "option_type": "C", "stock_price": 252.24, "utc_time": 1774626085000}, {"instrument": "AAPL", "mid_signal": -113413, "gamma_signal": 25656, "vega_signal": 49939, "option_type": "P", "stock_price": 252.24, "utc_time": 1774626085000}, {"instrument": "AAPL", "mid_signal": -140158, "gamma_signal": -18732, "vega_signal": -4473, "option_type": "C", "stock_price": 252.27, "utc_time": 1774626090000}, {"instrument": "AAPL", "mid_signal": -811, "gamma_signal": -15744, "vega_signal": 3103, "option_type": "P", "stock_price": 252.27, "utc_time": 1774626090000}, {"instrument": "AAPL", "mid_signal": -900748, "gamma_signal": -185512, "vega_signal": -230719, "option_type": "C", "stock_price": 252.15, "utc_time": 1774626095000}, {"instrument": "AAPL", "mid_signal": -933324, "gamma_signal": 184181, "vega_signal": 205776, "option_type": "P", "stock_price": 252.15, "utc_time": 1774626095000}, {"instrument": "AAPL", "mid_signal": 12849, "gamma_signal": -13671, "vega_signal": 20878, "option_type": "C", "stock_price": 252.15, "utc_time": 1774626100000}, {"instrument": "AAPL", "mid_signal": 284106, "gamma_signal": -56282, "vega_signal": -130455, "option_type": "P", "stock_price": 252.15, "utc_time": 1774626100000}, {"instrument": "AAPL", "mid_signal": 25348, "gamma_signal": 16174, "vega_signal": -16239, "option_type": "C", "stock_price": 252.18, "utc_time": 1774626105000}, {"instrument": "AAPL", "mid_signal": 23523, "gamma_signal": 23850, "vega_signal": 748, "option_type": "P", "stock_price": 252.21, "utc_time": 1774626105000}, {"instrument": "AAPL", "mid_signal": 1271565, "gamma_signal": 919331, "vega_signal": 104369, "option_type": "C", "stock_price": 252.19, "utc_time": 1774626110000}, {"instrument": "AAPL", "mid_signal": 93338, "gamma_signal": -12293, "vega_signal": -16843, "option_type": "P", "stock_price": 252.17, "utc_time": 1774626110000}, {"instrument": "AAPL", "mid_signal": -476852, "gamma_signal": -28237, "vega_signal": -315412, "option_type": "C", "stock_price": 252.22, "utc_time": 1774626115000}, {"instrument": "AAPL", "mid_signal": 36226, "gamma_signal": 18134, "vega_signal": -6701, "option_type": "P", "stock_price": 252.22, "utc_time": 1774626115000}, {"instrument": "AAPL", "mid_signal": -44396, "gamma_signal": -4934, "vega_signal": -58509, "option_type": "C", "stock_price": 252.2, "utc_time": 1774626120000}, {"instrument": "AAPL", "mid_signal": 205322, "gamma_signal": -17298, "vega_signal": -38485, "option_type": "P", "stock_price": 252.2, "utc_time": 1774626120000}, {"instrument": "AAPL", "mid_signal": 78811, "gamma_signal": 23902, "vega_signal": 10937, "option_type": "C", "stock_price": 252.33, "utc_time": 1774626125000}, {"instrument": "AAPL", "mid_signal": 60139, "gamma_signal": -19015, "vega_signal": 103524, "option_type": "P", "stock_price": 252.33, "utc_time": 1774626125000}, {"instrument": "AAPL", "mid_signal": -1489789, "gamma_signal": -435040, "vega_signal": -540775, "option_type": "C", "stock_price": 252.34, "utc_time": 1774626130000}, {"instrument": "AAPL", "mid_signal": 99717, "gamma_signal": -52010, "vega_signal": -7007, "option_type": "P", "stock_price": 252.34, "utc_time": 1774626130000}, {"instrument": "AAPL", "mid_signal": 107490, "gamma_signal": 11813, "vega_signal": 161622, "option_type": "C", "stock_price": 252.41, "utc_time": 1774626135000}, {"instrument": "AAPL", "mid_signal": 76598, "gamma_signal": -100027, "vega_signal": 68589, "option_type": "P", "stock_price": 252.41, "utc_time": 1774626135000}, {"instrument": "AAPL", "mid_signal": 354464, "gamma_signal": 60006, "vega_signal": 178462, "option_type": "C", "stock_price": 252.41, "utc_time": 1774626140000}, {"instrument": "AAPL", "mid_signal": -43296, "gamma_signal": 4270, "vega_signal": 89569, "option_type": "P", "stock_price": 252.41, "utc_time": 1774626140000}, {"instrument": "AAPL", "mid_signal": -515524, "gamma_signal": -62612, "vega_signal": -20360, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626145000}, {"instrument": "AAPL", "mid_signal": -4536, "gamma_signal": 1060, "vega_signal": 870, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626145000}, {"instrument": "AAPL", "mid_signal": 20075, "gamma_signal": 14176, "vega_signal": 5062, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626150000}, {"instrument": "AAPL", "mid_signal": -116679, "gamma_signal": 19162, "vega_signal": 26762, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626150000}, {"instrument": "AAPL", "mid_signal": 398976, "gamma_signal": 35145, "vega_signal": 119130, "option_type": "C", "stock_price": 252.42, "utc_time": 1774626155000}, {"instrument": "AAPL", "mid_signal": 41442, "gamma_signal": -12768, "vega_signal": -1676, "option_type": "P", "stock_price": 252.42, "utc_time": 1774626155000}, {"instrument": "AAPL", "mid_signal": 42677, "gamma_signal": 14875, "vega_signal": 11253, "option_type": "C", "stock_price": 252.44, "utc_time": 1774626160000}, {"instrument": "AAPL", "mid_signal": 14525, "gamma_signal": 3490, "vega_signal": -9881, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626160000}, {"instrument": "AAPL", "mid_signal": 526481, "gamma_signal": 104651, "vega_signal": 153250, "option_type": "C", "stock_price": 252.42, "utc_time": 1774626165000}, {"instrument": "AAPL", "mid_signal": 10584, "gamma_signal": -368, "vega_signal": -2956, "option_type": "P", "stock_price": 252.42, "utc_time": 1774626165000}, {"instrument": "AAPL", "mid_signal": -53061, "gamma_signal": -11244, "vega_signal": -1412, "option_type": "C", "stock_price": 252.37, "utc_time": 1774626170000}, {"instrument": "AAPL", "mid_signal": -57803, "gamma_signal": 28249, "vega_signal": 6985, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626170000}, {"instrument": "AAPL", "mid_signal": -120066, "gamma_signal": -54409, "vega_signal": 22629, "option_type": "C", "stock_price": 252.32, "utc_time": 1774626175000}, {"instrument": "AAPL", "mid_signal": 93081, "gamma_signal": -17829, "vega_signal": -122088, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626175000}, {"instrument": "AAPL", "mid_signal": 155181, "gamma_signal": 54873, "vega_signal": 10215, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626180000}, {"instrument": "AAPL", "mid_signal": -1197273, "gamma_signal": 161202, "vega_signal": 217887, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626180000}, {"instrument": "AAPL", "mid_signal": -157172, "gamma_signal": -42359, "vega_signal": -40751, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626185000}, {"instrument": "AAPL", "mid_signal": 16549, "gamma_signal": -21739, "vega_signal": 7338, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626185000}, {"instrument": "AAPL", "mid_signal": 258648, "gamma_signal": 101598, "vega_signal": 1773, "option_type": "C", "stock_price": 252.5, "utc_time": 1774626190000}, {"instrument": "AAPL", "mid_signal": 682652, "gamma_signal": -153436, "vega_signal": -216281, "option_type": "P", "stock_price": 252.47, "utc_time": 1774626190000}, {"instrument": "AAPL", "mid_signal": -187661, "gamma_signal": -58995, "vega_signal": -19354, "option_type": "C", "stock_price": 252.48, "utc_time": 1774626195000}, {"instrument": "AAPL", "mid_signal": 97266, "gamma_signal": -41028, "vega_signal": -2147, "option_type": "P", "stock_price": 252.48, "utc_time": 1774626195000}, {"instrument": "AAPL", "mid_signal": -139616, "gamma_signal": -44201, "vega_signal": -49950, "option_type": "C", "stock_price": 252.48, "utc_time": 1774626200000}, {"instrument": "AAPL", "mid_signal": -392002, "gamma_signal": 167098, "vega_signal": -28296, "option_type": "P", "stock_price": 252.48, "utc_time": 1774626200000}, {"instrument": "AAPL", "mid_signal": 384676, "gamma_signal": 109572, "vega_signal": 42540, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626205000}, {"instrument": "AAPL", "mid_signal": 5261, "gamma_signal": -1173, "vega_signal": -1706, "option_type": "P", "stock_price": 252.5, "utc_time": 1774626205000}, {"instrument": "AAPL", "mid_signal": -35380, "gamma_signal": -23487, "vega_signal": -3138, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626210000}, {"instrument": "AAPL", "mid_signal": -10217, "gamma_signal": -1130, "vega_signal": 30876, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626210000}, {"instrument": "AAPL", "mid_signal": 839548, "gamma_signal": 317581, "vega_signal": 31693, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626215000}, {"instrument": "AAPL", "mid_signal": 307, "gamma_signal": 4775, "vega_signal": -7695, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626220000}, {"instrument": "AAPL", "mid_signal": 98940, "gamma_signal": 7524, "vega_signal": -8171, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626225000}, {"instrument": "AAPL", "mid_signal": 333878, "gamma_signal": -103683, "vega_signal": -180824, "option_type": "P", "stock_price": 252.55, "utc_time": 1774626225000}, {"instrument": "AAPL", "mid_signal": -176221, "gamma_signal": -49977, "vega_signal": -34443, "option_type": "C", "stock_price": 252.59, "utc_time": 1774626230000}, {"instrument": "AAPL", "mid_signal": -1385851, "gamma_signal": 43845, "vega_signal": 1644784, "option_type": "P", "stock_price": 252.55, "utc_time": 1774626230000}, {"instrument": "AAPL", "mid_signal": -141859, "gamma_signal": -59102, "vega_signal": -6388, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626235000}, {"instrument": "AAPL", "mid_signal": 92719, "gamma_signal": 21171, "vega_signal": -130147, "option_type": "P", "stock_price": 252.55, "utc_time": 1774626235000}, {"instrument": "AAPL", "mid_signal": -216267, "gamma_signal": -137468, "vega_signal": -18181, "option_type": "C", "stock_price": 252.58, "utc_time": 1774626240000}, {"instrument": "AAPL", "mid_signal": -68542, "gamma_signal": 24356, "vega_signal": -11795, "option_type": "P", "stock_price": 252.58, "utc_time": 1774626240000}, {"instrument": "AAPL", "mid_signal": 188874, "gamma_signal": 68104, "vega_signal": 35140, "option_type": "C", "stock_price": 252.58, "utc_time": 1774626245000}, {"instrument": "AAPL", "mid_signal": 64, "gamma_signal": 1890, "vega_signal": -18519, "option_type": "P", "stock_price": 252.58, "utc_time": 1774626245000}, {"instrument": "AAPL", "mid_signal": 341338, "gamma_signal": 109869, "vega_signal": 19886, "option_type": "C", "stock_price": 252.58, "utc_time": 1774626250000}, {"instrument": "AAPL", "mid_signal": -449817, "gamma_signal": 158268, "vega_signal": 23422, "option_type": "P", "stock_price": 252.58, "utc_time": 1774626250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626255000}, {"instrument": "AAPL", "mid_signal": 22237, "gamma_signal": -2774, "vega_signal": -5556, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626255000}, {"instrument": "AAPL", "mid_signal": -117266, "gamma_signal": 20636, "vega_signal": 14458, "option_type": "C", "stock_price": 252.65, "utc_time": 1774626260000}, {"instrument": "AAPL", "mid_signal": 71441, "gamma_signal": -13318, "vega_signal": -32879, "option_type": "P", "stock_price": 252.65, "utc_time": 1774626260000}, {"instrument": "AAPL", "mid_signal": 683294, "gamma_signal": 172201, "vega_signal": 176996, "option_type": "C", "stock_price": 252.69, "utc_time": 1774626265000}, {"instrument": "AAPL", "mid_signal": 11199, "gamma_signal": -279, "vega_signal": -12029, "option_type": "P", "stock_price": 252.65, "utc_time": 1774626265000}, {"instrument": "AAPL", "mid_signal": 83688, "gamma_signal": 34623, "vega_signal": -24010, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626270000}, {"instrument": "AAPL", "mid_signal": -171700, "gamma_signal": 27685, "vega_signal": 49164, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626270000}, {"instrument": "AAPL", "mid_signal": -269587, "gamma_signal": -52058, "vega_signal": -27569, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626275000}, {"instrument": "AAPL", "mid_signal": 82199, "gamma_signal": 901, "vega_signal": -26954, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626275000}, {"instrument": "AAPL", "mid_signal": -478929, "gamma_signal": -99849, "vega_signal": -112469, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626280000}, {"instrument": "AAPL", "mid_signal": 61595, "gamma_signal": -22331, "vega_signal": -2807, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626280000}, {"instrument": "AAPL", "mid_signal": 160335, "gamma_signal": 59607, "vega_signal": -249, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626285000}, {"instrument": "AAPL", "mid_signal": 50062, "gamma_signal": -14180, "vega_signal": -14781, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626285000}, {"instrument": "AAPL", "mid_signal": -16091, "gamma_signal": -10213, "vega_signal": -3937, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626290000}, {"instrument": "AAPL", "mid_signal": -123062, "gamma_signal": 44642, "vega_signal": 5494, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626290000}, {"instrument": "AAPL", "mid_signal": 145706, "gamma_signal": -31341, "vega_signal": 87420, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626295000}, {"instrument": "AAPL", "mid_signal": -483941, "gamma_signal": 100758, "vega_signal": 114990, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626295000}, {"instrument": "AAPL", "mid_signal": -285069, "gamma_signal": -21068, "vega_signal": -50543, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626300000}, {"instrument": "AAPL", "mid_signal": 132381, "gamma_signal": -45022, "vega_signal": -11239, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626300000}, {"instrument": "AAPL", "mid_signal": 196157, "gamma_signal": 66976, "vega_signal": 8401, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626305000}, {"instrument": "AAPL", "mid_signal": -139387, "gamma_signal": 17994, "vega_signal": 64660, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626305000}, {"instrument": "AAPL", "mid_signal": 11572, "gamma_signal": 1174, "vega_signal": 3035, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626310000}, {"instrument": "AAPL", "mid_signal": -695, "gamma_signal": 595, "vega_signal": 89, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626310000}, {"instrument": "AAPL", "mid_signal": 196199, "gamma_signal": 66991, "vega_signal": 8403, "option_type": "C", "stock_price": 252.65, "utc_time": 1774626315000}, {"instrument": "AAPL", "mid_signal": 376145, "gamma_signal": -150357, "vega_signal": -21294, "option_type": "P", "stock_price": 252.65, "utc_time": 1774626315000}, {"instrument": "AAPL", "mid_signal": -113099, "gamma_signal": -33203, "vega_signal": -26435, "option_type": "C", "stock_price": 252.61, "utc_time": 1774626320000}, {"instrument": "AAPL", "mid_signal": -121078, "gamma_signal": 44811, "vega_signal": 5512, "option_type": "P", "stock_price": 252.61, "utc_time": 1774626320000}, {"instrument": "AAPL", "mid_signal": -206707, "gamma_signal": -34936, "vega_signal": -99632, "option_type": "C", "stock_price": 252.61, "utc_time": 1774626325000}, {"instrument": "AAPL", "mid_signal": 49429, "gamma_signal": -7144, "vega_signal": -9496, "option_type": "P", "stock_price": 252.61, "utc_time": 1774626325000}, {"instrument": "AAPL", "mid_signal": -1396740, "gamma_signal": -134936, "vega_signal": -894446, "option_type": "C", "stock_price": 252.42, "utc_time": 1774626330000}, {"instrument": "AAPL", "mid_signal": -344931, "gamma_signal": 89437, "vega_signal": 39124, "option_type": "P", "stock_price": 252.42, "utc_time": 1774626330000}, {"instrument": "AAPL", "mid_signal": -64356, "gamma_signal": -14383, "vega_signal": -40300, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626335000}, {"instrument": "AAPL", "mid_signal": -135970, "gamma_signal": 26150, "vega_signal": 109742, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626335000}, {"instrument": "AAPL", "mid_signal": -273474, "gamma_signal": 2561, "vega_signal": -263079, "option_type": "C", "stock_price": 252.32, "utc_time": 1774626340000}, {"instrument": "AAPL", "mid_signal": 21280, "gamma_signal": 23942, "vega_signal": 17765, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626340000}, {"instrument": "AAPL", "mid_signal": -568012, "gamma_signal": -351104, "vega_signal": -110455, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626345000}, {"instrument": "AAPL", "mid_signal": 272766, "gamma_signal": -59267, "vega_signal": -38667, "option_type": "P", "stock_price": 252.345, "utc_time": 1774626345000}, {"instrument": "AAPL", "mid_signal": 172975, "gamma_signal": 51280, "vega_signal": 6299, "option_type": "C", "stock_price": 252.345, "utc_time": 1774626350000}, {"instrument": "AAPL", "mid_signal": 1102283, "gamma_signal": -422437, "vega_signal": -41766, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626350000}, {"instrument": "AAPL", "mid_signal": -39523, "gamma_signal": -5687, "vega_signal": -41132, "option_type": "C", "stock_price": 252.36, "utc_time": 1774626355000}, {"instrument": "AAPL", "mid_signal": 24969, "gamma_signal": -13438, "vega_signal": 32988, "option_type": "P", "stock_price": 252.36, "utc_time": 1774626355000}, {"instrument": "AAPL", "mid_signal": -40804, "gamma_signal": 3866, "vega_signal": -107414, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626360000}, {"instrument": "AAPL", "mid_signal": 60981, "gamma_signal": -22488, "vega_signal": -3334, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626360000}, {"instrument": "AAPL", "mid_signal": 43961, "gamma_signal": -201, "vega_signal": 47936, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626365000}, {"instrument": "AAPL", "mid_signal": 207559, "gamma_signal": -15642, "vega_signal": -29082, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626365000}, {"instrument": "AAPL", "mid_signal": -12207, "gamma_signal": -4565, "vega_signal": -558, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626370000}, {"instrument": "AAPL", "mid_signal": -14250, "gamma_signal": 3196, "vega_signal": 5228, "option_type": "P", "stock_price": 252.42, "utc_time": 1774626370000}, {"instrument": "AAPL", "mid_signal": -69523, "gamma_signal": -7182, "vega_signal": -26386, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626375000}, {"instrument": "AAPL", "mid_signal": 12689, "gamma_signal": -1794, "vega_signal": -2371, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626375000}, {"instrument": "AAPL", "mid_signal": -44726, "gamma_signal": -3057, "vega_signal": -89452, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626380000}, {"instrument": "AAPL", "mid_signal": 37680, "gamma_signal": -18650, "vega_signal": -5512, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626380000}, {"instrument": "AAPL", "mid_signal": -3257, "gamma_signal": -2507, "vega_signal": -466, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626385000}, {"instrument": "AAPL", "mid_signal": 3045, "gamma_signal": -1746, "vega_signal": 38636, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626385000}, {"instrument": "AAPL", "mid_signal": -11512, "gamma_signal": -7409, "vega_signal": -933, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626390000}, {"instrument": "AAPL", "mid_signal": 88306, "gamma_signal": -9285, "vega_signal": -1156, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626390000}, {"instrument": "AAPL", "mid_signal": 7711, "gamma_signal": -3205, "vega_signal": 22231, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626395000}, {"instrument": "AAPL", "mid_signal": -13021, "gamma_signal": 4465, "vega_signal": 558, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626395000}, {"instrument": "AAPL", "mid_signal": -11062, "gamma_signal": -152, "vega_signal": -25769, "option_type": "C", "stock_price": 252.44, "utc_time": 1774626400000}, {"instrument": "AAPL", "mid_signal": 32555, "gamma_signal": -6630, "vega_signal": -8795, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774626405000}, {"instrument": "AAPL", "mid_signal": -251000, "gamma_signal": 129922, "vega_signal": 92828, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626405000}, {"instrument": "AAPL", "mid_signal": 12610, "gamma_signal": -2314, "vega_signal": 4966, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626410000}, {"instrument": "AAPL", "mid_signal": -182706, "gamma_signal": 28235, "vega_signal": 222859, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626410000}, {"instrument": "AAPL", "mid_signal": -10329, "gamma_signal": -2332, "vega_signal": -25144, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626415000}, {"instrument": "AAPL", "mid_signal": -16568, "gamma_signal": 1653, "vega_signal": 16081, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626415000}, {"instrument": "AAPL", "mid_signal": -69014, "gamma_signal": -6756, "vega_signal": 39812, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626420000}, {"instrument": "AAPL", "mid_signal": 65121, "gamma_signal": -22329, "vega_signal": -2792, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626420000}, {"instrument": "AAPL", "mid_signal": 259012, "gamma_signal": 4472, "vega_signal": 281738, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626425000}, {"instrument": "AAPL", "mid_signal": -8817, "gamma_signal": -1573, "vega_signal": 12987, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626425000}, {"instrument": "AAPL", "mid_signal": -32127, "gamma_signal": -5085, "vega_signal": -14378, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626430000}, {"instrument": "AAPL", "mid_signal": -128489, "gamma_signal": 45152, "vega_signal": 5576, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626430000}, {"instrument": "AAPL", "mid_signal": 126945, "gamma_signal": 1289, "vega_signal": 274417, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626435000}, {"instrument": "AAPL", "mid_signal": 10253, "gamma_signal": -468, "vega_signal": 10268, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626440000}, {"instrument": "AAPL", "mid_signal": 302592, "gamma_signal": -77259, "vega_signal": -71317, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626440000}, {"instrument": "AAPL", "mid_signal": -205980, "gamma_signal": 37571, "vega_signal": -320608, "option_type": "C", "stock_price": 252.46, "utc_time": 1774626445000}, {"instrument": "AAPL", "mid_signal": -4874, "gamma_signal": -1550, "vega_signal": 3490, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626445000}, {"instrument": "AAPL", "mid_signal": 17810, "gamma_signal": 2070, "vega_signal": 29574, "option_type": "C", "stock_price": 252.46, "utc_time": 1774626450000}, {"instrument": "AAPL", "mid_signal": 54337, "gamma_signal": -20024, "vega_signal": -2450, "option_type": "P", "stock_price": 252.46, "utc_time": 1774626450000}, {"instrument": "AAPL", "mid_signal": 97629, "gamma_signal": 5078, "vega_signal": 93344, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626455000}, {"instrument": "AAPL", "mid_signal": -3617, "gamma_signal": 2470, "vega_signal": 316, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626455000}, {"instrument": "AAPL", "mid_signal": -49968, "gamma_signal": -21113, "vega_signal": -16718, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626460000}, {"instrument": "AAPL", "mid_signal": 85614, "gamma_signal": -8183, "vega_signal": -52661, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626460000}, {"instrument": "AAPL", "mid_signal": -216495, "gamma_signal": -35730, "vega_signal": -156070, "option_type": "C", "stock_price": 252.38, "utc_time": 1774626465000}, {"instrument": "AAPL", "mid_signal": 3616, "gamma_signal": -2469, "vega_signal": -316, "option_type": "P", "stock_price": 252.38, "utc_time": 1774626465000}, {"instrument": "AAPL", "mid_signal": -117169, "gamma_signal": -76006, "vega_signal": -10046, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626470000}, {"instrument": "AAPL", "mid_signal": 142306, "gamma_signal": -25408, "vega_signal": -26201, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626470000}, {"instrument": "AAPL", "mid_signal": -61966, "gamma_signal": -22571, "vega_signal": -2787, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626475000}, {"instrument": "AAPL", "mid_signal": 23693, "gamma_signal": -11923, "vega_signal": -1506, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626475000}, {"instrument": "AAPL", "mid_signal": -814846, "gamma_signal": -21841, "vega_signal": -723844, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626480000}, {"instrument": "AAPL", "mid_signal": -5095, "gamma_signal": 10208, "vega_signal": -446, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626480000}, {"instrument": "AAPL", "mid_signal": -129841, "gamma_signal": -31312, "vega_signal": -47960, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626485000}, {"instrument": "AAPL", "mid_signal": -72610, "gamma_signal": 11853, "vega_signal": -88752, "option_type": "P", "stock_price": 252.42, "utc_time": 1774626485000}, {"instrument": "AAPL", "mid_signal": -386032, "gamma_signal": -145116, "vega_signal": -7984, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626490000}, {"instrument": "AAPL", "mid_signal": -130300, "gamma_signal": 45404, "vega_signal": 5560, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626490000}, {"instrument": "AAPL", "mid_signal": -407869, "gamma_signal": -89012, "vega_signal": -125586, "option_type": "C", "stock_price": 252.35, "utc_time": 1774626495000}, {"instrument": "AAPL", "mid_signal": -364768, "gamma_signal": 127105, "vega_signal": 15565, "option_type": "P", "stock_price": 252.35, "utc_time": 1774626495000}, {"instrument": "AAPL", "mid_signal": -1092537, "gamma_signal": -126527, "vega_signal": -631130, "option_type": "C", "stock_price": 252.35, "utc_time": 1774626500000}, {"instrument": "AAPL", "mid_signal": 253473, "gamma_signal": -53428, "vega_signal": -55137, "option_type": "P", "stock_price": 252.35, "utc_time": 1774626500000}, {"instrument": "AAPL", "mid_signal": -102531, "gamma_signal": -63037, "vega_signal": 21999, "option_type": "C", "stock_price": 252.32, "utc_time": 1774626505000}, {"instrument": "AAPL", "mid_signal": 188044, "gamma_signal": 1924, "vega_signal": -21626, "option_type": "P", "stock_price": 252.35, "utc_time": 1774626505000}, {"instrument": "AAPL", "mid_signal": 15576, "gamma_signal": 5250, "vega_signal": 2344, "option_type": "C", "stock_price": 252.35, "utc_time": 1774626510000}, {"instrument": "AAPL", "mid_signal": -113834, "gamma_signal": 13475, "vega_signal": 23142, "option_type": "P", "stock_price": 252.35, "utc_time": 1774626510000}, {"instrument": "AAPL", "mid_signal": -45167, "gamma_signal": -3188, "vega_signal": -36961, "option_type": "C", "stock_price": 252.35, "utc_time": 1774626515000}, {"instrument": "AAPL", "mid_signal": -198624, "gamma_signal": 23353, "vega_signal": 63455, "option_type": "P", "stock_price": 252.35, "utc_time": 1774626515000}, {"instrument": "AAPL", "mid_signal": -198472, "gamma_signal": -90690, "vega_signal": -3291, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626520000}, {"instrument": "AAPL", "mid_signal": -40568, "gamma_signal": 1624, "vega_signal": 4582, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626520000}, {"instrument": "AAPL", "mid_signal": 34231, "gamma_signal": -9626, "vega_signal": 36759, "option_type": "C", "stock_price": 252.37, "utc_time": 1774626525000}, {"instrument": "AAPL", "mid_signal": 777677, "gamma_signal": -146038, "vega_signal": -310127, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626525000}, {"instrument": "AAPL", "mid_signal": 20640, "gamma_signal": 5411, "vega_signal": 1934, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626530000}, {"instrument": "AAPL", "mid_signal": -35270, "gamma_signal": 10707, "vega_signal": 4458, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626530000}, {"instrument": "AAPL", "mid_signal": -44188, "gamma_signal": -11190, "vega_signal": -14712, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626535000}, {"instrument": "AAPL", "mid_signal": -263616, "gamma_signal": 46078, "vega_signal": 263395, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626535000}, {"instrument": "AAPL", "mid_signal": -30325, "gamma_signal": -17639, "vega_signal": -5680, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626540000}, {"instrument": "AAPL", "mid_signal": 98999, "gamma_signal": -783, "vega_signal": -78914, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626540000}, {"instrument": "AAPL", "mid_signal": 68123, "gamma_signal": 9393, "vega_signal": 41855, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626545000}, {"instrument": "AAPL", "mid_signal": -237168, "gamma_signal": 5685, "vega_signal": 76516, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626545000}, {"instrument": "AAPL", "mid_signal": 77000, "gamma_signal": 4078, "vega_signal": 30040, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626550000}, {"instrument": "AAPL", "mid_signal": 113487, "gamma_signal": -33480, "vega_signal": -17922, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626550000}, {"instrument": "AAPL", "mid_signal": 34366, "gamma_signal": 22825, "vega_signal": 12761, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626555000}, {"instrument": "AAPL", "mid_signal": 57719, "gamma_signal": -48106, "vega_signal": -7113, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626555000}, {"instrument": "AAPL", "mid_signal": -28961, "gamma_signal": -2966, "vega_signal": -9295, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626560000}, {"instrument": "AAPL", "mid_signal": 232745, "gamma_signal": -33801, "vega_signal": -37350, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626560000}, {"instrument": "AAPL", "mid_signal": -356836, "gamma_signal": -135119, "vega_signal": -6204, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626565000}, {"instrument": "AAPL", "mid_signal": 22650, "gamma_signal": -1733, "vega_signal": -5834, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626565000}, {"instrument": "AAPL", "mid_signal": 55246, "gamma_signal": 6096, "vega_signal": 6752, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626570000}, {"instrument": "AAPL", "mid_signal": -40678, "gamma_signal": 3629, "vega_signal": 65605, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626570000}, {"instrument": "AAPL", "mid_signal": -11314, "gamma_signal": -9632, "vega_signal": 10353, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626575000}, {"instrument": "AAPL", "mid_signal": 7332, "gamma_signal": -5070, "vega_signal": -635, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626575000}, {"instrument": "AAPL", "mid_signal": 26818, "gamma_signal": 1922, "vega_signal": 7631, "option_type": "C", "stock_price": 252.33, "utc_time": 1774626580000}, {"instrument": "AAPL", "mid_signal": -22480, "gamma_signal": -7, "vega_signal": 17565, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626580000}, {"instrument": "AAPL", "mid_signal": 53661, "gamma_signal": 36911, "vega_signal": -81588, "option_type": "C", "stock_price": 252.37, "utc_time": 1774626585000}, {"instrument": "AAPL", "mid_signal": -274101, "gamma_signal": 36447, "vega_signal": 113033, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626585000}, {"instrument": "AAPL", "mid_signal": -76327, "gamma_signal": 1240, "vega_signal": -86080, "option_type": "C", "stock_price": 252.38, "utc_time": 1774626590000}, {"instrument": "AAPL", "mid_signal": -12561, "gamma_signal": 1074, "vega_signal": 3305, "option_type": "P", "stock_price": 252.38, "utc_time": 1774626590000}, {"instrument": "AAPL", "mid_signal": 83803, "gamma_signal": 68843, "vega_signal": 945, "option_type": "C", "stock_price": 252.38, "utc_time": 1774626595000}, {"instrument": "AAPL", "mid_signal": 652388, "gamma_signal": -227506, "vega_signal": -27217, "option_type": "P", "stock_price": 252.38, "utc_time": 1774626595000}, {"instrument": "AAPL", "mid_signal": -65484, "gamma_signal": -20691, "vega_signal": -28133, "option_type": "C", "stock_price": 252.33, "utc_time": 1774626600000}, {"instrument": "AAPL", "mid_signal": 2662, "gamma_signal": 82, "vega_signal": -12238, "option_type": "P", "stock_price": 252.33, "utc_time": 1774626600000}, {"instrument": "AAPL", "mid_signal": 41058, "gamma_signal": 16209, "vega_signal": 11963, "option_type": "C", "stock_price": 252.44, "utc_time": 1774626605000}, {"instrument": "AAPL", "mid_signal": -104836, "gamma_signal": 10915, "vega_signal": 13419, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626605000}, {"instrument": "AAPL", "mid_signal": -68461, "gamma_signal": -19163, "vega_signal": 4420, "option_type": "C", "stock_price": 252.49, "utc_time": 1774626610000}, {"instrument": "AAPL", "mid_signal": -4207818, "gamma_signal": 375352, "vega_signal": 1333081, "option_type": "P", "stock_price": 252.49, "utc_time": 1774626610000}, {"instrument": "AAPL", "mid_signal": -29436, "gamma_signal": -5660, "vega_signal": -17887, "option_type": "C", "stock_price": 252.49, "utc_time": 1774626615000}, {"instrument": "AAPL", "mid_signal": 6254, "gamma_signal": -405, "vega_signal": -4853, "option_type": "P", "stock_price": 252.49, "utc_time": 1774626615000}, {"instrument": "AAPL", "mid_signal": 213209, "gamma_signal": 25536, "vega_signal": 3320, "option_type": "C", "stock_price": 252.5, "utc_time": 1774626620000}, {"instrument": "AAPL", "mid_signal": -3877382, "gamma_signal": 2518812, "vega_signal": 737496, "option_type": "P", "stock_price": 252.52, "utc_time": 1774626620000}, {"instrument": "AAPL", "mid_signal": 6549, "gamma_signal": 6023, "vega_signal": -44576, "option_type": "C", "stock_price": 252.49, "utc_time": 1774626625000}, {"instrument": "AAPL", "mid_signal": -4565, "gamma_signal": 227, "vega_signal": 17705, "option_type": "P", "stock_price": 252.49, "utc_time": 1774626625000}, {"instrument": "AAPL", "mid_signal": -46499, "gamma_signal": -15818, "vega_signal": -22409, "option_type": "C", "stock_price": 252.5, "utc_time": 1774626630000}, {"instrument": "AAPL", "mid_signal": -63918, "gamma_signal": -656, "vega_signal": 163942, "option_type": "P", "stock_price": 252.5, "utc_time": 1774626630000}, {"instrument": "AAPL", "mid_signal": 480452, "gamma_signal": 116921, "vega_signal": 86608, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626635000}, {"instrument": "AAPL", "mid_signal": -1221405, "gamma_signal": 435808, "vega_signal": -13953, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626635000}, {"instrument": "AAPL", "mid_signal": -34912, "gamma_signal": -8539, "vega_signal": 6533, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626640000}, {"instrument": "AAPL", "mid_signal": 62291, "gamma_signal": -495, "vega_signal": -70449, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626640000}, {"instrument": "AAPL", "mid_signal": -171408, "gamma_signal": -21095, "vega_signal": -2756, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626645000}, {"instrument": "AAPL", "mid_signal": -473908, "gamma_signal": 9232, "vega_signal": 190099, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626645000}, {"instrument": "AAPL", "mid_signal": -214057, "gamma_signal": -11061, "vega_signal": -404102, "option_type": "C", "stock_price": 252.5, "utc_time": 1774626650000}, {"instrument": "AAPL", "mid_signal": 119370, "gamma_signal": -45216, "vega_signal": 420, "option_type": "P", "stock_price": 252.5, "utc_time": 1774626650000}, {"instrument": "AAPL", "mid_signal": 219137, "gamma_signal": 15041, "vega_signal": 65815, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626655000}, {"instrument": "AAPL", "mid_signal": -126220, "gamma_signal": 11968, "vega_signal": 39979, "option_type": "P", "stock_price": 252.53, "utc_time": 1774626655000}, {"instrument": "AAPL", "mid_signal": 11294, "gamma_signal": 1986, "vega_signal": -3187, "option_type": "C", "stock_price": 252.48, "utc_time": 1774626660000}, {"instrument": "AAPL", "mid_signal": -13174, "gamma_signal": 4544, "vega_signal": 554, "option_type": "P", "stock_price": 252.55, "utc_time": 1774626660000}, {"instrument": "AAPL", "mid_signal": 247927, "gamma_signal": 77623, "vega_signal": 124020, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626665000}, {"instrument": "AAPL", "mid_signal": 543270, "gamma_signal": -141564, "vega_signal": -12695, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626665000}, {"instrument": "AAPL", "mid_signal": 82249, "gamma_signal": 54847, "vega_signal": -6159, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626670000}, {"instrument": "AAPL", "mid_signal": 368363, "gamma_signal": -34986, "vega_signal": -180660, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626670000}, {"instrument": "AAPL", "mid_signal": -286630, "gamma_signal": -13539, "vega_signal": -101348, "option_type": "C", "stock_price": 252.67, "utc_time": 1774626675000}, {"instrument": "AAPL", "mid_signal": 27681, "gamma_signal": 937, "vega_signal": -14240, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626675000}, {"instrument": "AAPL", "mid_signal": -17542, "gamma_signal": -17824, "vega_signal": -4220, "option_type": "C", "stock_price": 252.67, "utc_time": 1774626680000}, {"instrument": "AAPL", "mid_signal": -296649, "gamma_signal": 8056, "vega_signal": 795776, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626680000}, {"instrument": "AAPL", "mid_signal": -7956, "gamma_signal": -3071, "vega_signal": -39991, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626685000}, {"instrument": "AAPL", "mid_signal": -118376, "gamma_signal": 11092, "vega_signal": 6540, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626685000}, {"instrument": "AAPL", "mid_signal": 87453, "gamma_signal": 4341, "vega_signal": 48728, "option_type": "C", "stock_price": 252.65, "utc_time": 1774626690000}, {"instrument": "AAPL", "mid_signal": 52089, "gamma_signal": -1110, "vega_signal": -91124, "option_type": "P", "stock_price": 252.65, "utc_time": 1774626690000}, {"instrument": "AAPL", "mid_signal": 138939, "gamma_signal": 41593, "vega_signal": 26813, "option_type": "C", "stock_price": 252.65, "utc_time": 1774626695000}, {"instrument": "AAPL", "mid_signal": 68317, "gamma_signal": -22108, "vega_signal": -5425, "option_type": "P", "stock_price": 252.73, "utc_time": 1774626695000}, {"instrument": "AAPL", "mid_signal": 661889, "gamma_signal": 41441, "vega_signal": 259023, "option_type": "C", "stock_price": 252.78, "utc_time": 1774626700000}, {"instrument": "AAPL", "mid_signal": 103039, "gamma_signal": -24748, "vega_signal": -27653, "option_type": "P", "stock_price": 252.78, "utc_time": 1774626700000}, {"instrument": "AAPL", "mid_signal": -125978, "gamma_signal": 32342, "vega_signal": -237003, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626705000}, {"instrument": "AAPL", "mid_signal": -36759, "gamma_signal": 329, "vega_signal": 15356, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626705000}, {"instrument": "AAPL", "mid_signal": 177728, "gamma_signal": 103920, "vega_signal": 10750, "option_type": "C", "stock_price": 252.7, "utc_time": 1774626710000}, {"instrument": "AAPL", "mid_signal": -58555, "gamma_signal": 27622, "vega_signal": -37333, "option_type": "P", "stock_price": 252.7, "utc_time": 1774626710000}, {"instrument": "AAPL", "mid_signal": 226892, "gamma_signal": 60175, "vega_signal": 43856, "option_type": "C", "stock_price": 252.725, "utc_time": 1774626715000}, {"instrument": "AAPL", "mid_signal": -274054, "gamma_signal": 41157, "vega_signal": 277764, "option_type": "P", "stock_price": 252.7, "utc_time": 1774626715000}, {"instrument": "AAPL", "mid_signal": 5178, "gamma_signal": -11986, "vega_signal": 222034, "option_type": "C", "stock_price": 252.7, "utc_time": 1774626720000}, {"instrument": "AAPL", "mid_signal": 194052, "gamma_signal": -22521, "vega_signal": -2872, "option_type": "P", "stock_price": 252.7, "utc_time": 1774626720000}, {"instrument": "AAPL", "mid_signal": -1290283, "gamma_signal": -470970, "vega_signal": -59891, "option_type": "C", "stock_price": 252.7, "utc_time": 1774626725000}, {"instrument": "AAPL", "mid_signal": -159574, "gamma_signal": 59910, "vega_signal": 165259, "option_type": "P", "stock_price": 252.7, "utc_time": 1774626725000}, {"instrument": "AAPL", "mid_signal": -266077, "gamma_signal": -85228, "vega_signal": -9878, "option_type": "C", "stock_price": 252.7, "utc_time": 1774626730000}, {"instrument": "AAPL", "mid_signal": 5742, "gamma_signal": -359, "vega_signal": -9, "option_type": "P", "stock_price": 252.7, "utc_time": 1774626730000}, {"instrument": "AAPL", "mid_signal": -14288, "gamma_signal": -1495, "vega_signal": -13783, "option_type": "C", "stock_price": 252.7, "utc_time": 1774626735000}, {"instrument": "AAPL", "mid_signal": -10724, "gamma_signal": 567, "vega_signal": 6025, "option_type": "P", "stock_price": 252.7, "utc_time": 1774626735000}, {"instrument": "AAPL", "mid_signal": 396862, "gamma_signal": 136441, "vega_signal": 16361, "option_type": "C", "stock_price": 252.72, "utc_time": 1774626740000}, {"instrument": "AAPL", "mid_signal": -49534, "gamma_signal": 13864, "vega_signal": 6506, "option_type": "P", "stock_price": 252.72, "utc_time": 1774626740000}, {"instrument": "AAPL", "mid_signal": -63221, "gamma_signal": -19253, "vega_signal": -73901, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626745000}, {"instrument": "AAPL", "mid_signal": -91998, "gamma_signal": 1754, "vega_signal": 22743, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626745000}, {"instrument": "AAPL", "mid_signal": -24012, "gamma_signal": -387, "vega_signal": -12606, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626750000}, {"instrument": "AAPL", "mid_signal": -48469, "gamma_signal": -2770, "vega_signal": -1177, "option_type": "P", "stock_price": 252.69, "utc_time": 1774626750000}, {"instrument": "AAPL", "mid_signal": -167201, "gamma_signal": -7705, "vega_signal": -23370, "option_type": "C", "stock_price": 252.71, "utc_time": 1774626755000}, {"instrument": "AAPL", "mid_signal": -236781, "gamma_signal": 35735, "vega_signal": 69554, "option_type": "P", "stock_price": 252.71, "utc_time": 1774626755000}, {"instrument": "AAPL", "mid_signal": 28010, "gamma_signal": 6017, "vega_signal": -10740, "option_type": "C", "stock_price": 252.71, "utc_time": 1774626760000}, {"instrument": "AAPL", "mid_signal": 58470, "gamma_signal": -7804, "vega_signal": -74720, "option_type": "P", "stock_price": 252.71, "utc_time": 1774626760000}, {"instrument": "AAPL", "mid_signal": -202053, "gamma_signal": -29994, "vega_signal": -5548, "option_type": "C", "stock_price": 252.69, "utc_time": 1774626765000}, {"instrument": "AAPL", "mid_signal": 183, "gamma_signal": -1423, "vega_signal": 840, "option_type": "P", "stock_price": 252.74, "utc_time": 1774626765000}, {"instrument": "AAPL", "mid_signal": -117290, "gamma_signal": -64259, "vega_signal": -95973, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626770000}, {"instrument": "AAPL", "mid_signal": 24847, "gamma_signal": -697, "vega_signal": -48121, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626770000}, {"instrument": "AAPL", "mid_signal": -144042, "gamma_signal": -28965, "vega_signal": -64503, "option_type": "C", "stock_price": 252.67, "utc_time": 1774626775000}, {"instrument": "AAPL", "mid_signal": -215500, "gamma_signal": 29096, "vega_signal": 3627, "option_type": "P", "stock_price": 252.67, "utc_time": 1774626775000}, {"instrument": "AAPL", "mid_signal": 197675, "gamma_signal": 3971, "vega_signal": 96868, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626780000}, {"instrument": "AAPL", "mid_signal": 24716, "gamma_signal": -5961, "vega_signal": -29972, "option_type": "P", "stock_price": 252.67, "utc_time": 1774626780000}, {"instrument": "AAPL", "mid_signal": -348243, "gamma_signal": -26260, "vega_signal": -76258, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626785000}, {"instrument": "AAPL", "mid_signal": 91168, "gamma_signal": -11533, "vega_signal": -21579, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626785000}, {"instrument": "AAPL", "mid_signal": -4943890, "gamma_signal": -146396, "vega_signal": -5743878, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626790000}, {"instrument": "AAPL", "mid_signal": -1325155, "gamma_signal": 64402, "vega_signal": 104909, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626790000}, {"instrument": "AAPL", "mid_signal": -58126, "gamma_signal": -2508, "vega_signal": -128141, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626795000}, {"instrument": "AAPL", "mid_signal": 66632, "gamma_signal": 13496, "vega_signal": -193543, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626795000}, {"instrument": "AAPL", "mid_signal": 354678, "gamma_signal": 84162, "vega_signal": 57603, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626800000}, {"instrument": "AAPL", "mid_signal": 38024, "gamma_signal": -507, "vega_signal": -100030, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626805000}, {"instrument": "AAPL", "mid_signal": -131747, "gamma_signal": 58318, "vega_signal": -8397, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626805000}, {"instrument": "AAPL", "mid_signal": -11337547, "gamma_signal": -1314896, "vega_signal": -3506547, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626810000}, {"instrument": "AAPL", "mid_signal": 81256, "gamma_signal": -990, "vega_signal": -104494, "option_type": "P", "stock_price": 252.61, "utc_time": 1774626810000}, {"instrument": "AAPL", "mid_signal": 33440, "gamma_signal": 11349, "vega_signal": 8927, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626815000}, {"instrument": "AAPL", "mid_signal": 255039, "gamma_signal": -14698, "vega_signal": -65450, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626815000}, {"instrument": "AAPL", "mid_signal": -133280, "gamma_signal": -10755, "vega_signal": -98221, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626820000}, {"instrument": "AAPL", "mid_signal": -9254, "gamma_signal": 1351, "vega_signal": -9520, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626820000}, {"instrument": "AAPL", "mid_signal": -38950, "gamma_signal": -26491, "vega_signal": -3732, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626825000}, {"instrument": "AAPL", "mid_signal": -38978, "gamma_signal": -5357, "vega_signal": -7115, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626830000}, {"instrument": "AAPL", "mid_signal": 145288, "gamma_signal": -20204, "vega_signal": 21330, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626830000}, {"instrument": "AAPL", "mid_signal": -353, "gamma_signal": -33973, "vega_signal": 151574, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626835000}, {"instrument": "AAPL", "mid_signal": 214024, "gamma_signal": -10194, "vega_signal": -27306, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626835000}, {"instrument": "AAPL", "mid_signal": -112102, "gamma_signal": -74852, "vega_signal": -11652, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626840000}, {"instrument": "AAPL", "mid_signal": 59039, "gamma_signal": -25937, "vega_signal": -10916, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626840000}, {"instrument": "AAPL", "mid_signal": -13074, "gamma_signal": 512, "vega_signal": -67585, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626845000}, {"instrument": "AAPL", "mid_signal": -93027, "gamma_signal": 8100, "vega_signal": -26816, "option_type": "P", "stock_price": 252.53, "utc_time": 1774626845000}, {"instrument": "AAPL", "mid_signal": -5943, "gamma_signal": 176, "vega_signal": 52, "option_type": "C", "stock_price": 252.5, "utc_time": 1774626850000}, {"instrument": "AAPL", "mid_signal": -239992, "gamma_signal": 25596, "vega_signal": 79722, "option_type": "P", "stock_price": 252.5, "utc_time": 1774626850000}, {"instrument": "AAPL", "mid_signal": 64049, "gamma_signal": 23843, "vega_signal": 2751, "option_type": "C", "stock_price": 252.49, "utc_time": 1774626855000}, {"instrument": "AAPL", "mid_signal": -48694, "gamma_signal": 33066, "vega_signal": 6534, "option_type": "P", "stock_price": 252.46, "utc_time": 1774626855000}, {"instrument": "AAPL", "mid_signal": -28756, "gamma_signal": -21509, "vega_signal": -1785, "option_type": "C", "stock_price": 252.49, "utc_time": 1774626860000}, {"instrument": "AAPL", "mid_signal": -40277, "gamma_signal": 16744, "vega_signal": 18795, "option_type": "P", "stock_price": 252.46, "utc_time": 1774626860000}, {"instrument": "AAPL", "mid_signal": 274721, "gamma_signal": -17264, "vega_signal": 169455, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626865000}, {"instrument": "AAPL", "mid_signal": -165689, "gamma_signal": -6072, "vega_signal": 21280, "option_type": "P", "stock_price": 252.5, "utc_time": 1774626865000}, {"instrument": "AAPL", "mid_signal": -49819, "gamma_signal": -10122, "vega_signal": -12897, "option_type": "C", "stock_price": 252.56, "utc_time": 1774626870000}, {"instrument": "AAPL", "mid_signal": -78612, "gamma_signal": 4762, "vega_signal": 38391, "option_type": "P", "stock_price": 252.56, "utc_time": 1774626870000}, {"instrument": "AAPL", "mid_signal": 3434, "gamma_signal": 2472, "vega_signal": 301, "option_type": "C", "stock_price": 252.52, "utc_time": 1774626875000}, {"instrument": "AAPL", "mid_signal": 23953, "gamma_signal": -4208, "vega_signal": -10984, "option_type": "P", "stock_price": 252.52, "utc_time": 1774626875000}, {"instrument": "AAPL", "mid_signal": 50950, "gamma_signal": 28103, "vega_signal": 7309, "option_type": "C", "stock_price": 252.56, "utc_time": 1774626880000}, {"instrument": "AAPL", "mid_signal": 6056, "gamma_signal": 10588, "vega_signal": -70699, "option_type": "P", "stock_price": 252.56, "utc_time": 1774626880000}, {"instrument": "AAPL", "mid_signal": -225107, "gamma_signal": 852, "vega_signal": -25814, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626885000}, {"instrument": "AAPL", "mid_signal": -9917, "gamma_signal": 2319, "vega_signal": 3291, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626890000}, {"instrument": "AAPL", "mid_signal": 168, "gamma_signal": -90, "vega_signal": -26, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626890000}, {"instrument": "AAPL", "mid_signal": 10029, "gamma_signal": 267, "vega_signal": 11740, "option_type": "C", "stock_price": 252.58, "utc_time": 1774626895000}, {"instrument": "AAPL", "mid_signal": 5467, "gamma_signal": -3004, "vega_signal": -914, "option_type": "P", "stock_price": 252.58, "utc_time": 1774626895000}, {"instrument": "AAPL", "mid_signal": 58, "gamma_signal": 27, "vega_signal": 43, "option_type": "C", "stock_price": 252.59, "utc_time": 1774626900000}, {"instrument": "AAPL", "mid_signal": -8207, "gamma_signal": 1582, "vega_signal": 2140, "option_type": "P", "stock_price": 252.59, "utc_time": 1774626900000}, {"instrument": "AAPL", "mid_signal": -2093, "gamma_signal": -144, "vega_signal": -5399, "option_type": "C", "stock_price": 252.59, "utc_time": 1774626905000}, {"instrument": "AAPL", "mid_signal": 12392, "gamma_signal": -1814, "vega_signal": -2371, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626905000}, {"instrument": "AAPL", "mid_signal": -283506, "gamma_signal": -96918, "vega_signal": -38073, "option_type": "C", "stock_price": 252.56, "utc_time": 1774626910000}, {"instrument": "AAPL", "mid_signal": -61263, "gamma_signal": 23777, "vega_signal": 2745, "option_type": "P", "stock_price": 252.56, "utc_time": 1774626910000}, {"instrument": "AAPL", "mid_signal": 144639, "gamma_signal": 49987, "vega_signal": 8108, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626915000}, {"instrument": "AAPL", "mid_signal": -86721, "gamma_signal": 45543, "vega_signal": -198, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626915000}, {"instrument": "AAPL", "mid_signal": 70229, "gamma_signal": 49792, "vega_signal": 5301, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626920000}, {"instrument": "AAPL", "mid_signal": -14191, "gamma_signal": 750, "vega_signal": 4953, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626925000}, {"instrument": "AAPL", "mid_signal": -21804, "gamma_signal": 15378, "vega_signal": -1414, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626925000}, {"instrument": "AAPL", "mid_signal": 65010, "gamma_signal": 23503, "vega_signal": 2745, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626930000}, {"instrument": "AAPL", "mid_signal": -3155, "gamma_signal": 2306, "vega_signal": 283, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626935000}, {"instrument": "AAPL", "mid_signal": -2900, "gamma_signal": 370, "vega_signal": 2065, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626935000}, {"instrument": "AAPL", "mid_signal": 6174, "gamma_signal": 7628, "vega_signal": -16982, "option_type": "C", "stock_price": 252.62, "utc_time": 1774626940000}, {"instrument": "AAPL", "mid_signal": -496401, "gamma_signal": 58283, "vega_signal": 589027, "option_type": "P", "stock_price": 252.62, "utc_time": 1774626940000}, {"instrument": "AAPL", "mid_signal": 79650, "gamma_signal": 24155, "vega_signal": 7661, "option_type": "C", "stock_price": 252.62, "utc_time": 1774626945000}, {"instrument": "AAPL", "mid_signal": 100639, "gamma_signal": -18838, "vega_signal": -30954, "option_type": "P", "stock_price": 252.62, "utc_time": 1774626945000}, {"instrument": "AAPL", "mid_signal": -70902, "gamma_signal": -23557, "vega_signal": -4851, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626950000}, {"instrument": "AAPL", "mid_signal": -58737, "gamma_signal": 2570, "vega_signal": 29295, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626950000}, {"instrument": "AAPL", "mid_signal": -42288, "gamma_signal": -7863, "vega_signal": -2796, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626955000}, {"instrument": "AAPL", "mid_signal": 17239, "gamma_signal": -5051, "vega_signal": -5231, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626955000}, {"instrument": "AAPL", "mid_signal": 287868, "gamma_signal": 103221, "vega_signal": 20146, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626960000}, {"instrument": "AAPL", "mid_signal": -1666, "gamma_signal": -917, "vega_signal": 1941, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626960000}, {"instrument": "AAPL", "mid_signal": 359396, "gamma_signal": 145614, "vega_signal": -41063, "option_type": "C", "stock_price": 252.75, "utc_time": 1774626965000}, {"instrument": "AAPL", "mid_signal": -41976, "gamma_signal": -26348, "vega_signal": 212877, "option_type": "P", "stock_price": 252.75, "utc_time": 1774626965000}, {"instrument": "AAPL", "mid_signal": 293319, "gamma_signal": 56068, "vega_signal": 65914, "option_type": "C", "stock_price": 252.81, "utc_time": 1774626970000}, {"instrument": "AAPL", "mid_signal": 34778, "gamma_signal": -14267, "vega_signal": -1638, "option_type": "P", "stock_price": 252.75, "utc_time": 1774626970000}, {"instrument": "AAPL", "mid_signal": 320214, "gamma_signal": 39022, "vega_signal": 43240, "option_type": "C", "stock_price": 252.92, "utc_time": 1774626975000}, {"instrument": "AAPL", "mid_signal": 136835, "gamma_signal": -45521, "vega_signal": -15501, "option_type": "P", "stock_price": 252.92, "utc_time": 1774626975000}, {"instrument": "AAPL", "mid_signal": 41065, "gamma_signal": 16986, "vega_signal": 6181, "option_type": "C", "stock_price": 252.88, "utc_time": 1774626980000}, {"instrument": "AAPL", "mid_signal": -334529, "gamma_signal": 42922, "vega_signal": 65652, "option_type": "P", "stock_price": 252.88, "utc_time": 1774626980000}, {"instrument": "AAPL", "mid_signal": 307699, "gamma_signal": 92474, "vega_signal": 18046, "option_type": "C", "stock_price": 252.85, "utc_time": 1774626985000}, {"instrument": "AAPL", "mid_signal": -27167, "gamma_signal": 3706, "vega_signal": 9352, "option_type": "P", "stock_price": 252.85, "utc_time": 1774626985000}, {"instrument": "AAPL", "mid_signal": -30023, "gamma_signal": 10975, "vega_signal": 32227, "option_type": "C", "stock_price": 252.81, "utc_time": 1774626990000}, {"instrument": "AAPL", "mid_signal": -2063613, "gamma_signal": -50412, "vega_signal": 1020279, "option_type": "P", "stock_price": 252.81, "utc_time": 1774626990000}, {"instrument": "AAPL", "mid_signal": -65616, "gamma_signal": -38835, "vega_signal": 1193, "option_type": "C", "stock_price": 252.81, "utc_time": 1774626995000}, {"instrument": "AAPL", "mid_signal": 25396, "gamma_signal": -5908, "vega_signal": -4469, "option_type": "P", "stock_price": 252.82, "utc_time": 1774626995000}, {"instrument": "AAPL", "mid_signal": 216850, "gamma_signal": 10295, "vega_signal": 74110, "option_type": "C", "stock_price": 252.82, "utc_time": 1774627000000}, {"instrument": "AAPL", "mid_signal": -217028, "gamma_signal": 18418, "vega_signal": 79612, "option_type": "P", "stock_price": 252.82, "utc_time": 1774627000000}, {"instrument": "AAPL", "mid_signal": -92816, "gamma_signal": -17689, "vega_signal": -26103, "option_type": "C", "stock_price": 252.8, "utc_time": 1774627005000}, {"instrument": "AAPL", "mid_signal": 9486, "gamma_signal": 9019, "vega_signal": -100870, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627005000}, {"instrument": "AAPL", "mid_signal": 2457505, "gamma_signal": 119802, "vega_signal": 1016703, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627010000}, {"instrument": "AAPL", "mid_signal": -271758, "gamma_signal": 50201, "vega_signal": 79185, "option_type": "P", "stock_price": 252.81, "utc_time": 1774627010000}, {"instrument": "AAPL", "mid_signal": 78174, "gamma_signal": 90924, "vega_signal": -31465, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627015000}, {"instrument": "AAPL", "mid_signal": -9360, "gamma_signal": -1062, "vega_signal": 3046, "option_type": "P", "stock_price": 252.81, "utc_time": 1774627015000}, {"instrument": "AAPL", "mid_signal": -188066, "gamma_signal": -107129, "vega_signal": -12797, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627020000}, {"instrument": "AAPL", "mid_signal": -11590, "gamma_signal": 4754, "vega_signal": 546, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627020000}, {"instrument": "AAPL", "mid_signal": 22179, "gamma_signal": 13534, "vega_signal": -3347, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627025000}, {"instrument": "AAPL", "mid_signal": 717, "gamma_signal": -18, "vega_signal": -3350, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627025000}, {"instrument": "AAPL", "mid_signal": -23208, "gamma_signal": -11962, "vega_signal": -3080, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627030000}, {"instrument": "AAPL", "mid_signal": 41597, "gamma_signal": -21728, "vega_signal": -18547, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627030000}, {"instrument": "AAPL", "mid_signal": 8730, "gamma_signal": 1710, "vega_signal": 2194, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627035000}, {"instrument": "AAPL", "mid_signal": -8482, "gamma_signal": 10000, "vega_signal": 1289, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627035000}, {"instrument": "AAPL", "mid_signal": -1112854, "gamma_signal": -213359, "vega_signal": -664258, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627040000}, {"instrument": "AAPL", "mid_signal": -29177, "gamma_signal": 100125, "vega_signal": 9511, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627040000}, {"instrument": "AAPL", "mid_signal": -81641, "gamma_signal": -34292, "vega_signal": -10099, "option_type": "C", "stock_price": 252.68, "utc_time": 1774627045000}, {"instrument": "AAPL", "mid_signal": -21478, "gamma_signal": 3076, "vega_signal": 17143, "option_type": "P", "stock_price": 252.68, "utc_time": 1774627045000}, {"instrument": "AAPL", "mid_signal": 18737, "gamma_signal": 25515, "vega_signal": -3172, "option_type": "C", "stock_price": 252.69, "utc_time": 1774627050000}, {"instrument": "AAPL", "mid_signal": -7596, "gamma_signal": 558, "vega_signal": 8851, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627050000}, {"instrument": "AAPL", "mid_signal": 27927, "gamma_signal": 9470, "vega_signal": 1097, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627055000}, {"instrument": "AAPL", "mid_signal": 128488, "gamma_signal": -10448, "vega_signal": -82513, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627055000}, {"instrument": "AAPL", "mid_signal": -390592, "gamma_signal": -42815, "vega_signal": 2425, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627060000}, {"instrument": "AAPL", "mid_signal": 50188, "gamma_signal": -40458, "vega_signal": -9820, "option_type": "P", "stock_price": 252.74, "utc_time": 1774627060000}, {"instrument": "AAPL", "mid_signal": -26419, "gamma_signal": -9044, "vega_signal": 3, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627065000}, {"instrument": "AAPL", "mid_signal": 35356, "gamma_signal": -22283, "vega_signal": 9327, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627065000}, {"instrument": "AAPL", "mid_signal": -16282, "gamma_signal": -22244, "vega_signal": 11307, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627070000}, {"instrument": "AAPL", "mid_signal": 55574, "gamma_signal": -887, "vega_signal": -45213, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627070000}, {"instrument": "AAPL", "mid_signal": -18474, "gamma_signal": -5236, "vega_signal": -3840, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627075000}, {"instrument": "AAPL", "mid_signal": -15791, "gamma_signal": 3075, "vega_signal": 4214, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627075000}, {"instrument": "AAPL", "mid_signal": -89517, "gamma_signal": -20273, "vega_signal": -24886, "option_type": "C", "stock_price": 252.82, "utc_time": 1774627080000}, {"instrument": "AAPL", "mid_signal": 24703, "gamma_signal": -11157, "vega_signal": -11722, "option_type": "P", "stock_price": 252.82, "utc_time": 1774627080000}, {"instrument": "AAPL", "mid_signal": 16309, "gamma_signal": 14832, "vega_signal": 863, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627085000}, {"instrument": "AAPL", "mid_signal": 3303, "gamma_signal": -242, "vega_signal": -3267, "option_type": "P", "stock_price": 252.81, "utc_time": 1774627085000}, {"instrument": "AAPL", "mid_signal": 13778, "gamma_signal": -6404, "vega_signal": -7424, "option_type": "C", "stock_price": 252.8, "utc_time": 1774627090000}, {"instrument": "AAPL", "mid_signal": -113031, "gamma_signal": 28945, "vega_signal": 68548, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627090000}, {"instrument": "AAPL", "mid_signal": -50619, "gamma_signal": -1325, "vega_signal": -58950, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627095000}, {"instrument": "AAPL", "mid_signal": -13729, "gamma_signal": 5420, "vega_signal": 1649, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627095000}, {"instrument": "AAPL", "mid_signal": 43984, "gamma_signal": 996, "vega_signal": 51767, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627100000}, {"instrument": "AAPL", "mid_signal": 66906, "gamma_signal": -27852, "vega_signal": 39978, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627100000}, {"instrument": "AAPL", "mid_signal": 14638, "gamma_signal": 4975, "vega_signal": 587, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627110000}, {"instrument": "AAPL", "mid_signal": -103170, "gamma_signal": -17337, "vega_signal": -11168, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627115000}, {"instrument": "AAPL", "mid_signal": 59914, "gamma_signal": -44295, "vega_signal": -5699, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627115000}, {"instrument": "AAPL", "mid_signal": -350, "gamma_signal": 887, "vega_signal": 13817, "option_type": "C", "stock_price": 252.69, "utc_time": 1774627120000}, {"instrument": "AAPL", "mid_signal": -55755, "gamma_signal": 40692, "vega_signal": 5166, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627120000}, {"instrument": "AAPL", "mid_signal": -101573, "gamma_signal": -33014, "vega_signal": -48627, "option_type": "C", "stock_price": 252.71, "utc_time": 1774627125000}, {"instrument": "AAPL", "mid_signal": -16505, "gamma_signal": 1209, "vega_signal": 16329, "option_type": "P", "stock_price": 252.69, "utc_time": 1774627125000}, {"instrument": "AAPL", "mid_signal": 289958, "gamma_signal": 96795, "vega_signal": 11130, "option_type": "C", "stock_price": 252.71, "utc_time": 1774627130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774627130000}, {"instrument": "AAPL", "mid_signal": 1178, "gamma_signal": 283, "vega_signal": -24, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627135000}, {"instrument": "AAPL", "mid_signal": -2099, "gamma_signal": 4216, "vega_signal": -13350, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627135000}, {"instrument": "AAPL", "mid_signal": -510039, "gamma_signal": -216146, "vega_signal": -32375, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627140000}, {"instrument": "AAPL", "mid_signal": 127188, "gamma_signal": -26760, "vega_signal": -19868, "option_type": "P", "stock_price": 252.63, "utc_time": 1774627140000}, {"instrument": "AAPL", "mid_signal": -14559, "gamma_signal": -8973, "vega_signal": 6696, "option_type": "C", "stock_price": 252.64, "utc_time": 1774627145000}, {"instrument": "AAPL", "mid_signal": -3001, "gamma_signal": 2828, "vega_signal": -384, "option_type": "P", "stock_price": 252.64, "utc_time": 1774627145000}, {"instrument": "AAPL", "mid_signal": -9383, "gamma_signal": -7956, "vega_signal": -1128, "option_type": "C", "stock_price": 252.64, "utc_time": 1774627150000}, {"instrument": "AAPL", "mid_signal": -632887, "gamma_signal": 102545, "vega_signal": 174471, "option_type": "P", "stock_price": 252.64, "utc_time": 1774627150000}, {"instrument": "AAPL", "mid_signal": 6550, "gamma_signal": -2043, "vega_signal": 5640, "option_type": "C", "stock_price": 252.71, "utc_time": 1774627155000}, {"instrument": "AAPL", "mid_signal": -146836, "gamma_signal": 57815, "vega_signal": 7706, "option_type": "P", "stock_price": 252.64, "utc_time": 1774627155000}, {"instrument": "AAPL", "mid_signal": -764810, "gamma_signal": -209267, "vega_signal": -447217, "option_type": "C", "stock_price": 252.72, "utc_time": 1774627160000}, {"instrument": "AAPL", "mid_signal": -787431, "gamma_signal": 22166, "vega_signal": -13631, "option_type": "P", "stock_price": 252.72, "utc_time": 1774627160000}, {"instrument": "AAPL", "mid_signal": -156541, "gamma_signal": -42625, "vega_signal": -56684, "option_type": "C", "stock_price": 252.68, "utc_time": 1774627165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774627165000}, {"instrument": "AAPL", "mid_signal": -81522, "gamma_signal": -18596, "vega_signal": -37775, "option_type": "C", "stock_price": 252.68, "utc_time": 1774627170000}, {"instrument": "AAPL", "mid_signal": -16749, "gamma_signal": 11368, "vega_signal": 2662, "option_type": "P", "stock_price": 252.685, "utc_time": 1774627170000}, {"instrument": "AAPL", "mid_signal": -110539, "gamma_signal": -9539, "vega_signal": -30530, "option_type": "C", "stock_price": 252.685, "utc_time": 1774627175000}, {"instrument": "AAPL", "mid_signal": 1039020, "gamma_signal": -126608, "vega_signal": -15065, "option_type": "P", "stock_price": 252.685, "utc_time": 1774627175000}, {"instrument": "AAPL", "mid_signal": 810702, "gamma_signal": 135124, "vega_signal": 262563, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627180000}, {"instrument": "AAPL", "mid_signal": -1406923, "gamma_signal": 330868, "vega_signal": 465456, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627180000}, {"instrument": "AAPL", "mid_signal": -3792, "gamma_signal": 9668, "vega_signal": -66493, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627185000}, {"instrument": "AAPL", "mid_signal": -66378, "gamma_signal": 24862, "vega_signal": 5263, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627185000}, {"instrument": "AAPL", "mid_signal": 212731, "gamma_signal": 144877, "vega_signal": 15829, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627190000}, {"instrument": "AAPL", "mid_signal": 13636, "gamma_signal": 15140, "vega_signal": -31021, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627190000}, {"instrument": "AAPL", "mid_signal": -44512, "gamma_signal": -66992, "vega_signal": 13770, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627195000}, {"instrument": "AAPL", "mid_signal": -5072, "gamma_signal": 3658, "vega_signal": -46, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627195000}, {"instrument": "AAPL", "mid_signal": 36313, "gamma_signal": 15957, "vega_signal": 39064, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627200000}, {"instrument": "AAPL", "mid_signal": 11896, "gamma_signal": -890, "vega_signal": -5563, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627200000}, {"instrument": "AAPL", "mid_signal": -12716, "gamma_signal": -4192, "vega_signal": -450, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627205000}, {"instrument": "AAPL", "mid_signal": -9024, "gamma_signal": 3022, "vega_signal": 3633, "option_type": "P", "stock_price": 252.74, "utc_time": 1774627205000}, {"instrument": "AAPL", "mid_signal": -19663, "gamma_signal": -2981, "vega_signal": -2640, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627210000}, {"instrument": "AAPL", "mid_signal": 65188, "gamma_signal": -25313, "vega_signal": -5894, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627210000}, {"instrument": "AAPL", "mid_signal": 250699, "gamma_signal": 147008, "vega_signal": 35701, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627215000}, {"instrument": "AAPL", "mid_signal": -10447, "gamma_signal": 833, "vega_signal": 6875, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627215000}, {"instrument": "AAPL", "mid_signal": 345354, "gamma_signal": 52055, "vega_signal": 66297, "option_type": "C", "stock_price": 252.805, "utc_time": 1774627220000}, {"instrument": "AAPL", "mid_signal": 22997, "gamma_signal": -9512, "vega_signal": -1082, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627220000}, {"instrument": "AAPL", "mid_signal": 861790, "gamma_signal": 51539, "vega_signal": 573853, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627225000}, {"instrument": "AAPL", "mid_signal": 5643, "gamma_signal": -4247, "vega_signal": -519, "option_type": "P", "stock_price": 252.805, "utc_time": 1774627225000}, {"instrument": "AAPL", "mid_signal": -36886, "gamma_signal": -19067, "vega_signal": 16723, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627230000}, {"instrument": "AAPL", "mid_signal": -22246, "gamma_signal": 14780, "vega_signal": 3426, "option_type": "P", "stock_price": 252.77, "utc_time": 1774627230000}, {"instrument": "AAPL", "mid_signal": -47155, "gamma_signal": 80, "vega_signal": -78492, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627235000}, {"instrument": "AAPL", "mid_signal": -25388, "gamma_signal": 19110, "vega_signal": 2334, "option_type": "P", "stock_price": 252.77, "utc_time": 1774627235000}, {"instrument": "AAPL", "mid_signal": -255964, "gamma_signal": 10647, "vega_signal": -217164, "option_type": "C", "stock_price": 252.79, "utc_time": 1774627240000}, {"instrument": "AAPL", "mid_signal": 22199, "gamma_signal": -404, "vega_signal": -34899, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627240000}, {"instrument": "AAPL", "mid_signal": 323981, "gamma_signal": 111720, "vega_signal": 2593, "option_type": "C", "stock_price": 252.79, "utc_time": 1774627245000}, {"instrument": "AAPL", "mid_signal": -54671, "gamma_signal": 21656, "vega_signal": 2446, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627245000}, {"instrument": "AAPL", "mid_signal": -84348, "gamma_signal": -13342, "vega_signal": -54206, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627250000}, {"instrument": "AAPL", "mid_signal": 20804, "gamma_signal": -2706, "vega_signal": -354, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627250000}, {"instrument": "AAPL", "mid_signal": 597052, "gamma_signal": 128480, "vega_signal": 143513, "option_type": "C", "stock_price": 252.82, "utc_time": 1774627255000}, {"instrument": "AAPL", "mid_signal": 210450, "gamma_signal": -18959, "vega_signal": -106496, "option_type": "P", "stock_price": 252.82, "utc_time": 1774627255000}, {"instrument": "AAPL", "mid_signal": 539978, "gamma_signal": 81386, "vega_signal": 260341, "option_type": "C", "stock_price": 252.82, "utc_time": 1774627260000}, {"instrument": "AAPL", "mid_signal": -2059913, "gamma_signal": 141213, "vega_signal": 1126399, "option_type": "P", "stock_price": 252.82, "utc_time": 1774627260000}, {"instrument": "AAPL", "mid_signal": 642419, "gamma_signal": 34627, "vega_signal": 312932, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627265000}, {"instrument": "AAPL", "mid_signal": -171876, "gamma_signal": 1226, "vega_signal": 142004, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627265000}, {"instrument": "AAPL", "mid_signal": 1599557, "gamma_signal": 92707, "vega_signal": 338535, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627270000}, {"instrument": "AAPL", "mid_signal": -32851, "gamma_signal": 4665, "vega_signal": 13968, "option_type": "P", "stock_price": 252.77, "utc_time": 1774627270000}, {"instrument": "AAPL", "mid_signal": 9843, "gamma_signal": -45373, "vega_signal": 40571, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627275000}, {"instrument": "AAPL", "mid_signal": -209517, "gamma_signal": 35484, "vega_signal": 55321, "option_type": "P", "stock_price": 252.77, "utc_time": 1774627275000}, {"instrument": "AAPL", "mid_signal": -281442, "gamma_signal": -26732, "vega_signal": -33994, "option_type": "C", "stock_price": 252.72, "utc_time": 1774627280000}, {"instrument": "AAPL", "mid_signal": -435899, "gamma_signal": 173513, "vega_signal": 38982, "option_type": "P", "stock_price": 252.72, "utc_time": 1774627280000}, {"instrument": "AAPL", "mid_signal": 70737, "gamma_signal": 55107, "vega_signal": 7027, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627285000}, {"instrument": "AAPL", "mid_signal": -209148, "gamma_signal": 132359, "vega_signal": 19235, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627285000}, {"instrument": "AAPL", "mid_signal": -94006, "gamma_signal": -67868, "vega_signal": 8361, "option_type": "C", "stock_price": 252.65, "utc_time": 1774627290000}, {"instrument": "AAPL", "mid_signal": -2583278, "gamma_signal": 290790, "vega_signal": 754072, "option_type": "P", "stock_price": 252.65, "utc_time": 1774627290000}, {"instrument": "AAPL", "mid_signal": -7824, "gamma_signal": -5528, "vega_signal": -648, "option_type": "C", "stock_price": 252.6, "utc_time": 1774627295000}, {"instrument": "AAPL", "mid_signal": -40114, "gamma_signal": -5540, "vega_signal": 58635, "option_type": "P", "stock_price": 252.6, "utc_time": 1774627295000}, {"instrument": "AAPL", "mid_signal": 18996, "gamma_signal": 6324, "vega_signal": -1569, "option_type": "C", "stock_price": 252.62, "utc_time": 1774627300000}, {"instrument": "AAPL", "mid_signal": -8379, "gamma_signal": 1681, "vega_signal": 3313, "option_type": "P", "stock_price": 252.61, "utc_time": 1774627300000}, {"instrument": "AAPL", "mid_signal": -357893, "gamma_signal": -66212, "vega_signal": -77624, "option_type": "C", "stock_price": 252.62, "utc_time": 1774627305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774627305000}, {"instrument": "AAPL", "mid_signal": -41859, "gamma_signal": -4173, "vega_signal": -12937, "option_type": "C", "stock_price": 252.62, "utc_time": 1774627310000}, {"instrument": "AAPL", "mid_signal": -215121, "gamma_signal": 25539, "vega_signal": 32170, "option_type": "P", "stock_price": 252.62, "utc_time": 1774627310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774627315000}, {"instrument": "AAPL", "mid_signal": -46385, "gamma_signal": 7674, "vega_signal": 8858, "option_type": "P", "stock_price": 252.65, "utc_time": 1774627315000}, {"instrument": "AAPL", "mid_signal": -19564, "gamma_signal": -13822, "vega_signal": -1621, "option_type": "C", "stock_price": 252.645, "utc_time": 1774627320000}, {"instrument": "AAPL", "mid_signal": -26692, "gamma_signal": 18371, "vega_signal": 5303, "option_type": "P", "stock_price": 252.645, "utc_time": 1774627320000}, {"instrument": "AAPL", "mid_signal": -87875, "gamma_signal": -22263, "vega_signal": -23143, "option_type": "C", "stock_price": 252.645, "utc_time": 1774627325000}, {"instrument": "AAPL", "mid_signal": 56056, "gamma_signal": -5570, "vega_signal": -17667, "option_type": "P", "stock_price": 252.645, "utc_time": 1774627325000}, {"instrument": "AAPL", "mid_signal": 31296, "gamma_signal": 17888, "vega_signal": 2061, "option_type": "C", "stock_price": 252.645, "utc_time": 1774627330000}, {"instrument": "AAPL", "mid_signal": -8167, "gamma_signal": 1578, "vega_signal": 3361, "option_type": "P", "stock_price": 252.645, "utc_time": 1774627330000}, {"instrument": "AAPL", "mid_signal": -14107, "gamma_signal": -15090, "vega_signal": 4320, "option_type": "C", "stock_price": 252.7, "utc_time": 1774627335000}, {"instrument": "AAPL", "mid_signal": 70158, "gamma_signal": -33176, "vega_signal": 4126, "option_type": "P", "stock_price": 252.7, "utc_time": 1774627335000}, {"instrument": "AAPL", "mid_signal": 26005, "gamma_signal": -4723, "vega_signal": 16539, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627340000}, {"instrument": "AAPL", "mid_signal": -5765, "gamma_signal": 1124, "vega_signal": -229, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627340000}, {"instrument": "AAPL", "mid_signal": 34898, "gamma_signal": 5311, "vega_signal": 27961, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627345000}, {"instrument": "AAPL", "mid_signal": -25198, "gamma_signal": -4856, "vega_signal": 27370, "option_type": "P", "stock_price": 252.81, "utc_time": 1774627345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627350000}, {"instrument": "AAPL", "mid_signal": -4895, "gamma_signal": -681, "vega_signal": -18066, "option_type": "P", "stock_price": 252.81, "utc_time": 1774627350000}, {"instrument": "AAPL", "mid_signal": 170872, "gamma_signal": 15102, "vega_signal": 21384, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627355000}, {"instrument": "AAPL", "mid_signal": -43195, "gamma_signal": 15883, "vega_signal": 5133, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627355000}, {"instrument": "AAPL", "mid_signal": -20405, "gamma_signal": -4575, "vega_signal": -40709, "option_type": "C", "stock_price": 252.74, "utc_time": 1774627360000}, {"instrument": "AAPL", "mid_signal": -16855, "gamma_signal": 5885, "vega_signal": 2199, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627360000}, {"instrument": "AAPL", "mid_signal": -4089, "gamma_signal": -4741, "vega_signal": 1534, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774627365000}, {"instrument": "AAPL", "mid_signal": 51169, "gamma_signal": 29906, "vega_signal": -13842, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627370000}, {"instrument": "AAPL", "mid_signal": -49670, "gamma_signal": -48619, "vega_signal": 76678, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627375000}, {"instrument": "AAPL", "mid_signal": 43593, "gamma_signal": -5232, "vega_signal": -599, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627375000}, {"instrument": "AAPL", "mid_signal": 115732, "gamma_signal": 65242, "vega_signal": -26796, "option_type": "C", "stock_price": 252.83, "utc_time": 1774627380000}, {"instrument": "AAPL", "mid_signal": -71531, "gamma_signal": 2842, "vega_signal": 83797, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627380000}, {"instrument": "AAPL", "mid_signal": -18124, "gamma_signal": -9111, "vega_signal": -9951, "option_type": "C", "stock_price": 252.83, "utc_time": 1774627385000}, {"instrument": "AAPL", "mid_signal": -32666, "gamma_signal": -4488, "vega_signal": 15543, "option_type": "P", "stock_price": 252.83, "utc_time": 1774627385000}, {"instrument": "AAPL", "mid_signal": -142884, "gamma_signal": -41602, "vega_signal": -242853, "option_type": "C", "stock_price": 252.85, "utc_time": 1774627390000}, {"instrument": "AAPL", "mid_signal": 219538, "gamma_signal": -85199, "vega_signal": -21709, "option_type": "P", "stock_price": 252.85, "utc_time": 1774627390000}, {"instrument": "AAPL", "mid_signal": 420852, "gamma_signal": 95879, "vega_signal": 88946, "option_type": "C", "stock_price": 252.85, "utc_time": 1774627395000}, {"instrument": "AAPL", "mid_signal": 72040, "gamma_signal": -29250, "vega_signal": -6570, "option_type": "P", "stock_price": 252.85, "utc_time": 1774627395000}, {"instrument": "AAPL", "mid_signal": -26464, "gamma_signal": -26802, "vega_signal": -900, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627400000}, {"instrument": "AAPL", "mid_signal": 128560, "gamma_signal": -46489, "vega_signal": -29466, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627400000}, {"instrument": "AAPL", "mid_signal": 236515, "gamma_signal": 229847, "vega_signal": 26487, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627405000}, {"instrument": "AAPL", "mid_signal": -274428, "gamma_signal": 118175, "vega_signal": 13353, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627405000}, {"instrument": "AAPL", "mid_signal": 294014, "gamma_signal": 94656, "vega_signal": 6030, "option_type": "C", "stock_price": 252.88, "utc_time": 1774627410000}, {"instrument": "AAPL", "mid_signal": 57679, "gamma_signal": -25672, "vega_signal": -2927, "option_type": "P", "stock_price": 252.86, "utc_time": 1774627410000}, {"instrument": "AAPL", "mid_signal": -258100, "gamma_signal": -86528, "vega_signal": -9530, "option_type": "C", "stock_price": 252.87, "utc_time": 1774627415000}, {"instrument": "AAPL", "mid_signal": -30146, "gamma_signal": 12147, "vega_signal": 1347, "option_type": "P", "stock_price": 252.87, "utc_time": 1774627415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1774627420000}, {"instrument": "AAPL", "mid_signal": 63480, "gamma_signal": -7314, "vega_signal": -20285, "option_type": "P", "stock_price": 252.87, "utc_time": 1774627420000}, {"instrument": "AAPL", "mid_signal": 3613, "gamma_signal": -2019, "vega_signal": -2510, "option_type": "C", "stock_price": 252.83, "utc_time": 1774627425000}, {"instrument": "AAPL", "mid_signal": -85510, "gamma_signal": 12255, "vega_signal": 27091, "option_type": "P", "stock_price": 252.83, "utc_time": 1774627425000}, {"instrument": "AAPL", "mid_signal": 243699, "gamma_signal": 81799, "vega_signal": 9075, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627430000}, {"instrument": "AAPL", "mid_signal": -92696, "gamma_signal": 10777, "vega_signal": 28626, "option_type": "P", "stock_price": 252.85, "utc_time": 1774627430000}, {"instrument": "AAPL", "mid_signal": -462911, "gamma_signal": -25464, "vega_signal": -268409, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627435000}, {"instrument": "AAPL", "mid_signal": -46341, "gamma_signal": 5388, "vega_signal": 14311, "option_type": "P", "stock_price": 252.81, "utc_time": 1774627435000}, {"instrument": "AAPL", "mid_signal": -136947, "gamma_signal": -58277, "vega_signal": -39563, "option_type": "C", "stock_price": 252.88, "utc_time": 1774627440000}, {"instrument": "AAPL", "mid_signal": -48778, "gamma_signal": -8130, "vega_signal": 26484, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627440000}, {"instrument": "AAPL", "mid_signal": -17897, "gamma_signal": -8408, "vega_signal": 3548, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627445000}, {"instrument": "AAPL", "mid_signal": -594, "gamma_signal": 514, "vega_signal": 75, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627445000}, {"instrument": "AAPL", "mid_signal": 54037, "gamma_signal": 15270, "vega_signal": 13703, "option_type": "C", "stock_price": 252.83, "utc_time": 1774627450000}, {"instrument": "AAPL", "mid_signal": -99564, "gamma_signal": 4581, "vega_signal": 39101, "option_type": "P", "stock_price": 252.83, "utc_time": 1774627450000}, {"instrument": "AAPL", "mid_signal": -19728, "gamma_signal": -16444, "vega_signal": 18703, "option_type": "C", "stock_price": 252.87, "utc_time": 1774627455000}, {"instrument": "AAPL", "mid_signal": 128729, "gamma_signal": -28869, "vega_signal": -18848, "option_type": "P", "stock_price": 252.87, "utc_time": 1774627455000}, {"instrument": "AAPL", "mid_signal": -30763, "gamma_signal": -31091, "vega_signal": 2535, "option_type": "C", "stock_price": 252.86, "utc_time": 1774627460000}, {"instrument": "AAPL", "mid_signal": -77653, "gamma_signal": 11222, "vega_signal": 69487, "option_type": "P", "stock_price": 252.87, "utc_time": 1774627460000}, {"instrument": "AAPL", "mid_signal": -304188, "gamma_signal": -59094, "vega_signal": 94189, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627465000}, {"instrument": "AAPL", "mid_signal": -24779, "gamma_signal": 3976, "vega_signal": 36096, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627465000}, {"instrument": "AAPL", "mid_signal": 30736, "gamma_signal": -2444, "vega_signal": 34665, "option_type": "C", "stock_price": 252.85, "utc_time": 1774627470000}, {"instrument": "AAPL", "mid_signal": -156949, "gamma_signal": 30032, "vega_signal": 42022, "option_type": "P", "stock_price": 252.85, "utc_time": 1774627470000}, {"instrument": "AAPL", "mid_signal": -1400913, "gamma_signal": -465663, "vega_signal": -56973, "option_type": "C", "stock_price": 252.85, "utc_time": 1774627475000}, {"instrument": "AAPL", "mid_signal": 157030, "gamma_signal": 41162, "vega_signal": -19968, "option_type": "P", "stock_price": 252.85, "utc_time": 1774627475000}, {"instrument": "AAPL", "mid_signal": -22433, "gamma_signal": -5690, "vega_signal": -2640, "option_type": "C", "stock_price": 252.86, "utc_time": 1774627480000}, {"instrument": "AAPL", "mid_signal": -9542, "gamma_signal": 980, "vega_signal": 3157, "option_type": "P", "stock_price": 252.86, "utc_time": 1774627480000}, {"instrument": "AAPL", "mid_signal": 4242, "gamma_signal": -4461, "vega_signal": -13614, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627485000}, {"instrument": "AAPL", "mid_signal": 237734, "gamma_signal": -36908, "vega_signal": -151747, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627485000}, {"instrument": "AAPL", "mid_signal": -48253, "gamma_signal": -26819, "vega_signal": -14972, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627490000}, {"instrument": "AAPL", "mid_signal": -199791, "gamma_signal": 20271, "vega_signal": 49948, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627490000}, {"instrument": "AAPL", "mid_signal": 7124, "gamma_signal": 4989, "vega_signal": 551, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627495000}, {"instrument": "AAPL", "mid_signal": -192288, "gamma_signal": 25687, "vega_signal": 28045, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627495000}, {"instrument": "AAPL", "mid_signal": -8420, "gamma_signal": -18454, "vega_signal": 36939, "option_type": "C", "stock_price": 252.785, "utc_time": 1774627500000}, {"instrument": "AAPL", "mid_signal": -51269, "gamma_signal": 12853, "vega_signal": 15179, "option_type": "P", "stock_price": 252.785, "utc_time": 1774627500000}, {"instrument": "AAPL", "mid_signal": -143818, "gamma_signal": -47394, "vega_signal": -5322, "option_type": "C", "stock_price": 252.79, "utc_time": 1774627505000}, {"instrument": "AAPL", "mid_signal": -127627, "gamma_signal": 16452, "vega_signal": 29769, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627505000}, {"instrument": "AAPL", "mid_signal": 14382, "gamma_signal": 4739, "vega_signal": 532, "option_type": "C", "stock_price": 252.79, "utc_time": 1774627510000}, {"instrument": "AAPL", "mid_signal": -109220, "gamma_signal": -6689, "vega_signal": 18988, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627510000}, {"instrument": "AAPL", "mid_signal": 12940, "gamma_signal": 1984, "vega_signal": 3130, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627515000}, {"instrument": "AAPL", "mid_signal": -11200, "gamma_signal": 4783, "vega_signal": 533, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627515000}, {"instrument": "AAPL", "mid_signal": 243372, "gamma_signal": -1226, "vega_signal": 566352, "option_type": "C", "stock_price": 252.74, "utc_time": 1774627520000}, {"instrument": "AAPL", "mid_signal": -49568, "gamma_signal": 5570, "vega_signal": 10351, "option_type": "P", "stock_price": 252.77, "utc_time": 1774627520000}, {"instrument": "AAPL", "mid_signal": -133632, "gamma_signal": -59579, "vega_signal": -16563, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627525000}, {"instrument": "AAPL", "mid_signal": -191490, "gamma_signal": 1478, "vega_signal": 29246, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627525000}, {"instrument": "AAPL", "mid_signal": 7414, "gamma_signal": 637, "vega_signal": 3151, "option_type": "C", "stock_price": 252.79, "utc_time": 1774627530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627530000}, {"instrument": "AAPL", "mid_signal": -43913, "gamma_signal": -40059, "vega_signal": -2373, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627535000}, {"instrument": "AAPL", "mid_signal": 15804, "gamma_signal": -723, "vega_signal": 78749, "option_type": "C", "stock_price": 252.8, "utc_time": 1774627540000}, {"instrument": "AAPL", "mid_signal": 128999, "gamma_signal": -3675, "vega_signal": -93520, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774627545000}, {"instrument": "AAPL", "mid_signal": -176502, "gamma_signal": 10131, "vega_signal": 28951, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627545000}, {"instrument": "AAPL", "mid_signal": -6564, "gamma_signal": -1765, "vega_signal": -10587, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627550000}, {"instrument": "AAPL", "mid_signal": -4267, "gamma_signal": 3866, "vega_signal": -1999, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627550000}, {"instrument": "AAPL", "mid_signal": 67433, "gamma_signal": 5874, "vega_signal": 36122, "option_type": "C", "stock_price": 252.71, "utc_time": 1774627555000}, {"instrument": "AAPL", "mid_signal": -44352, "gamma_signal": 14073, "vega_signal": 4435, "option_type": "P", "stock_price": 252.71, "utc_time": 1774627555000}, {"instrument": "AAPL", "mid_signal": -196520, "gamma_signal": -188748, "vega_signal": -4419, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627560000}, {"instrument": "AAPL", "mid_signal": 410130, "gamma_signal": -199127, "vega_signal": 5369, "option_type": "P", "stock_price": 252.69, "utc_time": 1774627560000}, {"instrument": "AAPL", "mid_signal": 14073, "gamma_signal": 4781, "vega_signal": 533, "option_type": "C", "stock_price": 252.69, "utc_time": 1774627565000}, {"instrument": "AAPL", "mid_signal": -115878, "gamma_signal": 27032, "vega_signal": 54765, "option_type": "P", "stock_price": 252.7, "utc_time": 1774627565000}, {"instrument": "AAPL", "mid_signal": -9989, "gamma_signal": 130, "vega_signal": -3976, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627570000}, {"instrument": "AAPL", "mid_signal": -192336, "gamma_signal": 21512, "vega_signal": -12351, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627570000}, {"instrument": "AAPL", "mid_signal": -3304, "gamma_signal": -10373, "vega_signal": 231, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627575000}, {"instrument": "AAPL", "mid_signal": -9024, "gamma_signal": 6546, "vega_signal": 804, "option_type": "P", "stock_price": 252.7, "utc_time": 1774627575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774627580000}, {"instrument": "AAPL", "mid_signal": -687407, "gamma_signal": 225818, "vega_signal": 51774, "option_type": "P", "stock_price": 252.74, "utc_time": 1774627580000}, {"instrument": "AAPL", "mid_signal": -291574, "gamma_signal": -31223, "vega_signal": -260019, "option_type": "C", "stock_price": 252.66, "utc_time": 1774627585000}, {"instrument": "AAPL", "mid_signal": -86622, "gamma_signal": 26966, "vega_signal": 17443, "option_type": "P", "stock_price": 252.66, "utc_time": 1774627585000}, {"instrument": "AAPL", "mid_signal": 22661, "gamma_signal": 13736, "vega_signal": 5616, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627590000}, {"instrument": "AAPL", "mid_signal": -81592, "gamma_signal": 33823, "vega_signal": 3744, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627590000}, {"instrument": "AAPL", "mid_signal": 34615, "gamma_signal": 6735, "vega_signal": 8734, "option_type": "C", "stock_price": 252.65, "utc_time": 1774627595000}, {"instrument": "AAPL", "mid_signal": -8294, "gamma_signal": 2051, "vega_signal": 3168, "option_type": "P", "stock_price": 252.65, "utc_time": 1774627595000}, {"instrument": "AAPL", "mid_signal": 168023, "gamma_signal": 63197, "vega_signal": 71510, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627600000}, {"instrument": "AAPL", "mid_signal": -60617, "gamma_signal": 21777, "vega_signal": 4449, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627600000}, {"instrument": "AAPL", "mid_signal": 5973, "gamma_signal": 1663, "vega_signal": 2237, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627605000}, {"instrument": "AAPL", "mid_signal": -26392, "gamma_signal": 9320, "vega_signal": 6216, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627605000}, {"instrument": "AAPL", "mid_signal": -10654, "gamma_signal": -1926, "vega_signal": -5555, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627610000}, {"instrument": "AAPL", "mid_signal": -239977, "gamma_signal": 36279, "vega_signal": 4108, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627610000}, {"instrument": "AAPL", "mid_signal": 64117, "gamma_signal": 1292, "vega_signal": 60803, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627615000}, {"instrument": "AAPL", "mid_signal": 36001, "gamma_signal": 26610, "vega_signal": 3034, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627620000}, {"instrument": "AAPL", "mid_signal": -2380427, "gamma_signal": 971647, "vega_signal": 122841, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627620000}, {"instrument": "AAPL", "mid_signal": 3394, "gamma_signal": -7738, "vega_signal": 6061, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627625000}, {"instrument": "AAPL", "mid_signal": -30090, "gamma_signal": 896, "vega_signal": 153173, "option_type": "P", "stock_price": 252.755, "utc_time": 1774627625000}, {"instrument": "AAPL", "mid_signal": -3649, "gamma_signal": -2731, "vega_signal": -306, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627630000}, {"instrument": "AAPL", "mid_signal": 9463, "gamma_signal": -250, "vega_signal": -31285, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627630000}, {"instrument": "AAPL", "mid_signal": 99994, "gamma_signal": 17028, "vega_signal": 42255, "option_type": "C", "stock_price": 252.74, "utc_time": 1774627635000}, {"instrument": "AAPL", "mid_signal": 57458, "gamma_signal": -43645, "vega_signal": -3926, "option_type": "P", "stock_price": 252.72, "utc_time": 1774627635000}, {"instrument": "AAPL", "mid_signal": -220113, "gamma_signal": -82067, "vega_signal": -9396, "option_type": "C", "stock_price": 252.71, "utc_time": 1774627640000}, {"instrument": "AAPL", "mid_signal": -155021, "gamma_signal": 73921, "vega_signal": 8508, "option_type": "P", "stock_price": 252.7, "utc_time": 1774627640000}, {"instrument": "AAPL", "mid_signal": -99176, "gamma_signal": -46204, "vega_signal": -23907, "option_type": "C", "stock_price": 252.63, "utc_time": 1774627645000}, {"instrument": "AAPL", "mid_signal": -292136, "gamma_signal": 69359, "vega_signal": 13253, "option_type": "P", "stock_price": 252.63, "utc_time": 1774627645000}, {"instrument": "AAPL", "mid_signal": -1523, "gamma_signal": -42051, "vega_signal": 55210, "option_type": "C", "stock_price": 252.68, "utc_time": 1774627650000}, {"instrument": "AAPL", "mid_signal": -36875, "gamma_signal": 7808, "vega_signal": 3391, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627650000}, {"instrument": "AAPL", "mid_signal": -194070, "gamma_signal": -71206, "vega_signal": 3878, "option_type": "C", "stock_price": 252.59, "utc_time": 1774627655000}, {"instrument": "AAPL", "mid_signal": -268152, "gamma_signal": 39385, "vega_signal": 68618, "option_type": "P", "stock_price": 252.59, "utc_time": 1774627655000}, {"instrument": "AAPL", "mid_signal": 77183, "gamma_signal": 8229, "vega_signal": 23937, "option_type": "C", "stock_price": 252.6, "utc_time": 1774627660000}, {"instrument": "AAPL", "mid_signal": 92704, "gamma_signal": -45064, "vega_signal": -4991, "option_type": "P", "stock_price": 252.59, "utc_time": 1774627660000}, {"instrument": "AAPL", "mid_signal": 13871, "gamma_signal": 4780, "vega_signal": 532, "option_type": "C", "stock_price": 252.56, "utc_time": 1774627665000}, {"instrument": "AAPL", "mid_signal": -27916, "gamma_signal": -71045, "vega_signal": 49694, "option_type": "P", "stock_price": 252.56, "utc_time": 1774627665000}, {"instrument": "AAPL", "mid_signal": 69381, "gamma_signal": -24128, "vega_signal": -101702, "option_type": "C", "stock_price": 252.55, "utc_time": 1774627670000}, {"instrument": "AAPL", "mid_signal": -33529, "gamma_signal": 6708, "vega_signal": 7926, "option_type": "P", "stock_price": 252.55, "utc_time": 1774627670000}, {"instrument": "AAPL", "mid_signal": -110962, "gamma_signal": -38236, "vega_signal": -4256, "option_type": "C", "stock_price": 252.53, "utc_time": 1774627675000}, {"instrument": "AAPL", "mid_signal": -502036, "gamma_signal": 99211, "vega_signal": 109160, "option_type": "P", "stock_price": 252.53, "utc_time": 1774627675000}, {"instrument": "AAPL", "mid_signal": -612171, "gamma_signal": -211913, "vega_signal": -31867, "option_type": "C", "stock_price": 252.53, "utc_time": 1774627680000}, {"instrument": "AAPL", "mid_signal": 1502753, "gamma_signal": -280062, "vega_signal": -930758, "option_type": "P", "stock_price": 252.53, "utc_time": 1774627680000}, {"instrument": "AAPL", "mid_signal": -23622, "gamma_signal": 25175, "vega_signal": 1288, "option_type": "C", "stock_price": 252.5, "utc_time": 1774627685000}, {"instrument": "AAPL", "mid_signal": -10107, "gamma_signal": 3429, "vega_signal": 1636, "option_type": "P", "stock_price": 252.52, "utc_time": 1774627685000}, {"instrument": "AAPL", "mid_signal": 68388, "gamma_signal": 14526, "vega_signal": 11467, "option_type": "C", "stock_price": 252.435, "utc_time": 1774627690000}, {"instrument": "AAPL", "mid_signal": -106155, "gamma_signal": 62880, "vega_signal": 51054, "option_type": "P", "stock_price": 252.435, "utc_time": 1774627690000}, {"instrument": "AAPL", "mid_signal": -27169, "gamma_signal": -10890, "vega_signal": -1264, "option_type": "C", "stock_price": 252.435, "utc_time": 1774627695000}, {"instrument": "AAPL", "mid_signal": -354220, "gamma_signal": 33473, "vega_signal": 43418, "option_type": "P", "stock_price": 252.435, "utc_time": 1774627695000}, {"instrument": "AAPL", "mid_signal": 534459, "gamma_signal": 187573, "vega_signal": -30044, "option_type": "C", "stock_price": 252.39, "utc_time": 1774627700000}, {"instrument": "AAPL", "mid_signal": 385282, "gamma_signal": -90139, "vega_signal": -33619, "option_type": "P", "stock_price": 252.39, "utc_time": 1774627700000}, {"instrument": "AAPL", "mid_signal": -55907, "gamma_signal": -2889, "vega_signal": -67082, "option_type": "C", "stock_price": 252.35, "utc_time": 1774627705000}, {"instrument": "AAPL", "mid_signal": -211304, "gamma_signal": 35095, "vega_signal": 37108, "option_type": "P", "stock_price": 252.39, "utc_time": 1774627705000}, {"instrument": "AAPL", "mid_signal": -162647, "gamma_signal": -116065, "vega_signal": -27611, "option_type": "C", "stock_price": 252.28, "utc_time": 1774627710000}, {"instrument": "AAPL", "mid_signal": -69604, "gamma_signal": 42888, "vega_signal": -816, "option_type": "P", "stock_price": 252.28, "utc_time": 1774627710000}, {"instrument": "AAPL", "mid_signal": 416166, "gamma_signal": 67493, "vega_signal": 150633, "option_type": "C", "stock_price": 252.38, "utc_time": 1774627715000}, {"instrument": "AAPL", "mid_signal": 3294743, "gamma_signal": -1276220, "vega_signal": -137878, "option_type": "P", "stock_price": 252.37, "utc_time": 1774627715000}, {"instrument": "AAPL", "mid_signal": -96224, "gamma_signal": -116385, "vega_signal": 41722, "option_type": "C", "stock_price": 252.36, "utc_time": 1774627720000}, {"instrument": "AAPL", "mid_signal": -136376, "gamma_signal": -12063, "vega_signal": 38157, "option_type": "P", "stock_price": 252.36, "utc_time": 1774627720000}, {"instrument": "AAPL", "mid_signal": -25986, "gamma_signal": -5918, "vega_signal": 47458, "option_type": "C", "stock_price": 252.38, "utc_time": 1774627725000}, {"instrument": "AAPL", "mid_signal": 159590, "gamma_signal": -61924, "vega_signal": -47410, "option_type": "P", "stock_price": 252.38, "utc_time": 1774627725000}, {"instrument": "AAPL", "mid_signal": 98879, "gamma_signal": -11631, "vega_signal": 34102, "option_type": "C", "stock_price": 252.34, "utc_time": 1774627730000}, {"instrument": "AAPL", "mid_signal": -86842, "gamma_signal": 47106, "vega_signal": 1301, "option_type": "P", "stock_price": 252.38, "utc_time": 1774627730000}, {"instrument": "AAPL", "mid_signal": -100375, "gamma_signal": -28515, "vega_signal": 38499, "option_type": "C", "stock_price": 252.34, "utc_time": 1774627735000}, {"instrument": "AAPL", "mid_signal": 40992, "gamma_signal": -16601, "vega_signal": -1901, "option_type": "P", "stock_price": 252.34, "utc_time": 1774627735000}, {"instrument": "AAPL", "mid_signal": 1295388, "gamma_signal": 1036005, "vega_signal": 79286, "option_type": "C", "stock_price": 252.36, "utc_time": 1774627740000}, {"instrument": "AAPL", "mid_signal": -268630, "gamma_signal": 34610, "vega_signal": 59760, "option_type": "P", "stock_price": 252.36, "utc_time": 1774627740000}, {"instrument": "AAPL", "mid_signal": -56032, "gamma_signal": -46081, "vega_signal": 73410, "option_type": "C", "stock_price": 252.42, "utc_time": 1774627745000}, {"instrument": "AAPL", "mid_signal": 40571, "gamma_signal": -25525, "vega_signal": -3259, "option_type": "P", "stock_price": 252.42, "utc_time": 1774627745000}, {"instrument": "AAPL", "mid_signal": 195530, "gamma_signal": 22424, "vega_signal": 58011, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627750000}, {"instrument": "AAPL", "mid_signal": -706427, "gamma_signal": 258741, "vega_signal": 15731, "option_type": "P", "stock_price": 252.44, "utc_time": 1774627750000}, {"instrument": "AAPL", "mid_signal": -144419, "gamma_signal": -6625, "vega_signal": -17999, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627755000}, {"instrument": "AAPL", "mid_signal": 58814, "gamma_signal": -20342, "vega_signal": -5427, "option_type": "P", "stock_price": 252.46, "utc_time": 1774627755000}, {"instrument": "AAPL", "mid_signal": -24080, "gamma_signal": -1424, "vega_signal": -190, "option_type": "C", "stock_price": 252.48, "utc_time": 1774627760000}, {"instrument": "AAPL", "mid_signal": 586811, "gamma_signal": -133126, "vega_signal": -53359, "option_type": "P", "stock_price": 252.47, "utc_time": 1774627760000}, {"instrument": "AAPL", "mid_signal": -99246, "gamma_signal": -18659, "vega_signal": -29735, "option_type": "C", "stock_price": 252.49, "utc_time": 1774627765000}, {"instrument": "AAPL", "mid_signal": -43155, "gamma_signal": 12570, "vega_signal": 27693, "option_type": "P", "stock_price": 252.49, "utc_time": 1774627765000}, {"instrument": "AAPL", "mid_signal": 18112, "gamma_signal": -11923, "vega_signal": 22720, "option_type": "C", "stock_price": 252.51, "utc_time": 1774627770000}, {"instrument": "AAPL", "mid_signal": -464301, "gamma_signal": 24154, "vega_signal": 54632, "option_type": "P", "stock_price": 252.51, "utc_time": 1774627770000}, {"instrument": "AAPL", "mid_signal": 180407, "gamma_signal": 15987, "vega_signal": 22709, "option_type": "C", "stock_price": 252.51, "utc_time": 1774627775000}, {"instrument": "AAPL", "mid_signal": 297038, "gamma_signal": -30558, "vega_signal": -43381, "option_type": "P", "stock_price": 252.51, "utc_time": 1774627775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774627780000}, {"instrument": "AAPL", "mid_signal": 52949, "gamma_signal": -33320, "vega_signal": -4265, "option_type": "P", "stock_price": 252.55, "utc_time": 1774627780000}, {"instrument": "AAPL", "mid_signal": 437461, "gamma_signal": 44754, "vega_signal": 40965, "option_type": "C", "stock_price": 252.55, "utc_time": 1774627785000}, {"instrument": "AAPL", "mid_signal": -115021, "gamma_signal": 56689, "vega_signal": 18304, "option_type": "P", "stock_price": 252.55, "utc_time": 1774627785000}, {"instrument": "AAPL", "mid_signal": 366412, "gamma_signal": 49315, "vega_signal": 66879, "option_type": "C", "stock_price": 252.47, "utc_time": 1774627790000}, {"instrument": "AAPL", "mid_signal": 361260, "gamma_signal": -69950, "vega_signal": -93023, "option_type": "P", "stock_price": 252.47, "utc_time": 1774627790000}, {"instrument": "AAPL", "mid_signal": 197612, "gamma_signal": 11602, "vega_signal": 17430, "option_type": "C", "stock_price": 252.47, "utc_time": 1774627795000}, {"instrument": "AAPL", "mid_signal": -172308, "gamma_signal": 24666, "vega_signal": 82626, "option_type": "P", "stock_price": 252.47, "utc_time": 1774627795000}, {"instrument": "AAPL", "mid_signal": 108117, "gamma_signal": -39723, "vega_signal": 8833, "option_type": "C", "stock_price": 252.425, "utc_time": 1774627800000}, {"instrument": "AAPL", "mid_signal": -11172, "gamma_signal": 10674, "vega_signal": 1424, "option_type": "P", "stock_price": 252.36, "utc_time": 1774627800000}, {"instrument": "AAPL", "mid_signal": 62525, "gamma_signal": 13978, "vega_signal": 33568, "option_type": "C", "stock_price": 252.36, "utc_time": 1774627805000}, {"instrument": "AAPL", "mid_signal": 27419, "gamma_signal": -9994, "vega_signal": -1173, "option_type": "P", "stock_price": 252.36, "utc_time": 1774627805000}, {"instrument": "AAPL", "mid_signal": 1194183, "gamma_signal": 106063, "vega_signal": 333948, "option_type": "C", "stock_price": 252.4, "utc_time": 1774627810000}, {"instrument": "AAPL", "mid_signal": 308254, "gamma_signal": -164424, "vega_signal": -36586, "option_type": "P", "stock_price": 252.4, "utc_time": 1774627810000}, {"instrument": "AAPL", "mid_signal": -36042, "gamma_signal": -13940, "vega_signal": -1592, "option_type": "C", "stock_price": 252.44, "utc_time": 1774627815000}, {"instrument": "AAPL", "mid_signal": -4233, "gamma_signal": -4534, "vega_signal": 5466, "option_type": "P", "stock_price": 252.44, "utc_time": 1774627815000}, {"instrument": "AAPL", "mid_signal": 81187, "gamma_signal": 30279, "vega_signal": 3455, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627820000}, {"instrument": "AAPL", "mid_signal": -407369, "gamma_signal": 143794, "vega_signal": 22646, "option_type": "P", "stock_price": 252.46, "utc_time": 1774627820000}, {"instrument": "AAPL", "mid_signal": -329655, "gamma_signal": -184149, "vega_signal": -24835, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627825000}, {"instrument": "AAPL", "mid_signal": -27721, "gamma_signal": -3718, "vega_signal": 110600, "option_type": "P", "stock_price": 252.46, "utc_time": 1774627825000}, {"instrument": "AAPL", "mid_signal": 86525, "gamma_signal": -2229, "vega_signal": 111792, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627830000}, {"instrument": "AAPL", "mid_signal": 55220, "gamma_signal": -2857, "vega_signal": -2689, "option_type": "P", "stock_price": 252.46, "utc_time": 1774627830000}, {"instrument": "AAPL", "mid_signal": -50645, "gamma_signal": -13370, "vega_signal": -28297, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627835000}, {"instrument": "AAPL", "mid_signal": -16268, "gamma_signal": 10255, "vega_signal": 1303, "option_type": "P", "stock_price": 252.46, "utc_time": 1774627835000}, {"instrument": "AAPL", "mid_signal": -3481, "gamma_signal": -4093, "vega_signal": 5076, "option_type": "C", "stock_price": 252.39, "utc_time": 1774627840000}, {"instrument": "AAPL", "mid_signal": 300997, "gamma_signal": -43032, "vega_signal": -26512, "option_type": "P", "stock_price": 252.39, "utc_time": 1774627840000}, {"instrument": "AAPL", "mid_signal": 195434, "gamma_signal": 3596, "vega_signal": 59991, "option_type": "C", "stock_price": 252.29, "utc_time": 1774627845000}, {"instrument": "AAPL", "mid_signal": 75139, "gamma_signal": -37522, "vega_signal": 3854, "option_type": "P", "stock_price": 252.3, "utc_time": 1774627845000}, {"instrument": "AAPL", "mid_signal": -23669, "gamma_signal": -13639, "vega_signal": -1568, "option_type": "C", "stock_price": 252.3, "utc_time": 1774627850000}, {"instrument": "AAPL", "mid_signal": 211818, "gamma_signal": -137458, "vega_signal": -17490, "option_type": "P", "stock_price": 252.3, "utc_time": 1774627850000}, {"instrument": "AAPL", "mid_signal": -328710, "gamma_signal": -243298, "vega_signal": -51529, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627855000}, {"instrument": "AAPL", "mid_signal": -113299, "gamma_signal": -30829, "vega_signal": 19833, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627855000}, {"instrument": "AAPL", "mid_signal": -741399, "gamma_signal": -216510, "vega_signal": -268630, "option_type": "C", "stock_price": 252.24, "utc_time": 1774627860000}, {"instrument": "AAPL", "mid_signal": -476079, "gamma_signal": 16629, "vega_signal": 213443, "option_type": "P", "stock_price": 252.24, "utc_time": 1774627860000}, {"instrument": "AAPL", "mid_signal": -243944, "gamma_signal": -95410, "vega_signal": -22998, "option_type": "C", "stock_price": 252.26, "utc_time": 1774627865000}, {"instrument": "AAPL", "mid_signal": 539498, "gamma_signal": -155149, "vega_signal": -53963, "option_type": "P", "stock_price": 252.26, "utc_time": 1774627865000}, {"instrument": "AAPL", "mid_signal": 150826, "gamma_signal": 10612, "vega_signal": 47925, "option_type": "C", "stock_price": 252.28, "utc_time": 1774627870000}, {"instrument": "AAPL", "mid_signal": 11461, "gamma_signal": -13566, "vega_signal": -1623, "option_type": "P", "stock_price": 252.28, "utc_time": 1774627870000}, {"instrument": "AAPL", "mid_signal": 20123, "gamma_signal": 15014, "vega_signal": 1793, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627875000}, {"instrument": "AAPL", "mid_signal": 180445, "gamma_signal": -71942, "vega_signal": 865, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627875000}, {"instrument": "AAPL", "mid_signal": -232292, "gamma_signal": -33233, "vega_signal": -229433, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627880000}, {"instrument": "AAPL", "mid_signal": 583145, "gamma_signal": -184840, "vega_signal": -9947, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627880000}, {"instrument": "AAPL", "mid_signal": -22008, "gamma_signal": 3579, "vega_signal": -7705, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627885000}, {"instrument": "AAPL", "mid_signal": 105681, "gamma_signal": -27724, "vega_signal": -13461, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627885000}, {"instrument": "AAPL", "mid_signal": -71899, "gamma_signal": -53644, "vega_signal": -6405, "option_type": "C", "stock_price": 252.37, "utc_time": 1774627890000}, {"instrument": "AAPL", "mid_signal": 12680, "gamma_signal": 333, "vega_signal": -3829, "option_type": "P", "stock_price": 252.37, "utc_time": 1774627890000}, {"instrument": "AAPL", "mid_signal": -85853, "gamma_signal": -21207, "vega_signal": -21639, "option_type": "C", "stock_price": 252.35, "utc_time": 1774627895000}, {"instrument": "AAPL", "mid_signal": -64714, "gamma_signal": 16532, "vega_signal": 8788, "option_type": "P", "stock_price": 252.35, "utc_time": 1774627895000}, {"instrument": "AAPL", "mid_signal": -11440, "gamma_signal": -4673, "vega_signal": -526, "option_type": "C", "stock_price": 252.34, "utc_time": 1774627900000}, {"instrument": "AAPL", "mid_signal": -26611, "gamma_signal": 6915, "vega_signal": 8535, "option_type": "P", "stock_price": 252.34, "utc_time": 1774627900000}, {"instrument": "AAPL", "mid_signal": -84315, "gamma_signal": -21488, "vega_signal": -25496, "option_type": "C", "stock_price": 252.31, "utc_time": 1774627905000}, {"instrument": "AAPL", "mid_signal": -835822, "gamma_signal": 347422, "vega_signal": 38234, "option_type": "P", "stock_price": 252.31, "utc_time": 1774627905000}, {"instrument": "AAPL", "mid_signal": 84071, "gamma_signal": 64406, "vega_signal": 6280, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627910000}, {"instrument": "AAPL", "mid_signal": 40199, "gamma_signal": 2649, "vega_signal": -42560, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627910000}, {"instrument": "AAPL", "mid_signal": 373574, "gamma_signal": 172689, "vega_signal": -88902, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627915000}, {"instrument": "AAPL", "mid_signal": 439225, "gamma_signal": -78475, "vega_signal": -109446, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627915000}, {"instrument": "AAPL", "mid_signal": 537597, "gamma_signal": 89904, "vega_signal": 128798, "option_type": "C", "stock_price": 252.32, "utc_time": 1774627920000}, {"instrument": "AAPL", "mid_signal": 13302, "gamma_signal": -6844, "vega_signal": 279358, "option_type": "P", "stock_price": 252.31, "utc_time": 1774627920000}, {"instrument": "AAPL", "mid_signal": 103559, "gamma_signal": 61932, "vega_signal": 5214, "option_type": "C", "stock_price": 252.34, "utc_time": 1774627925000}, {"instrument": "AAPL", "mid_signal": 57755, "gamma_signal": -10157, "vega_signal": -1443, "option_type": "P", "stock_price": 252.34, "utc_time": 1774627925000}, {"instrument": "AAPL", "mid_signal": 90098, "gamma_signal": 67889, "vega_signal": 7986, "option_type": "C", "stock_price": 252.35, "utc_time": 1774627930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774627930000}, {"instrument": "AAPL", "mid_signal": 10443, "gamma_signal": 5643, "vega_signal": -2079, "option_type": "C", "stock_price": 252.35, "utc_time": 1774627935000}, {"instrument": "AAPL", "mid_signal": -197898, "gamma_signal": 68919, "vega_signal": 6159, "option_type": "P", "stock_price": 252.35, "utc_time": 1774627935000}, {"instrument": "AAPL", "mid_signal": 34883, "gamma_signal": 26284, "vega_signal": 3092, "option_type": "C", "stock_price": 252.39, "utc_time": 1774627940000}, {"instrument": "AAPL", "mid_signal": 80157, "gamma_signal": -9855, "vega_signal": 3322, "option_type": "P", "stock_price": 252.39, "utc_time": 1774627940000}, {"instrument": "AAPL", "mid_signal": 121582, "gamma_signal": 12683, "vega_signal": 135642, "option_type": "C", "stock_price": 252.39, "utc_time": 1774627945000}, {"instrument": "AAPL", "mid_signal": 100150, "gamma_signal": -24277, "vega_signal": -22257, "option_type": "P", "stock_price": 252.39, "utc_time": 1774627945000}, {"instrument": "AAPL", "mid_signal": 276619, "gamma_signal": 52646, "vega_signal": 87908, "option_type": "C", "stock_price": 252.47, "utc_time": 1774627950000}, {"instrument": "AAPL", "mid_signal": -20844, "gamma_signal": 3324, "vega_signal": 27279, "option_type": "P", "stock_price": 252.47, "utc_time": 1774627950000}, {"instrument": "AAPL", "mid_signal": -1613, "gamma_signal": -1228, "vega_signal": -219, "option_type": "C", "stock_price": 252.47, "utc_time": 1774627955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774627955000}, {"instrument": "AAPL", "mid_signal": 26210, "gamma_signal": 12063, "vega_signal": -2557, "option_type": "C", "stock_price": 252.44, "utc_time": 1774627960000}, {"instrument": "AAPL", "mid_signal": 325497, "gamma_signal": -112190, "vega_signal": -12643, "option_type": "P", "stock_price": 252.42, "utc_time": 1774627960000}, {"instrument": "AAPL", "mid_signal": -4837, "gamma_signal": -3682, "vega_signal": -656, "option_type": "C", "stock_price": 252.42, "utc_time": 1774627965000}, {"instrument": "AAPL", "mid_signal": 9152566, "gamma_signal": -1909409, "vega_signal": -2869846, "option_type": "P", "stock_price": 252.42, "utc_time": 1774627965000}, {"instrument": "AAPL", "mid_signal": 61302, "gamma_signal": -3693, "vega_signal": 16126, "option_type": "C", "stock_price": 252.42, "utc_time": 1774627970000}, {"instrument": "AAPL", "mid_signal": 27758, "gamma_signal": 2213, "vega_signal": -32787, "option_type": "P", "stock_price": 252.42, "utc_time": 1774627970000}, {"instrument": "AAPL", "mid_signal": -8722, "gamma_signal": -6572, "vega_signal": -773, "option_type": "C", "stock_price": 252.42, "utc_time": 1774627975000}, {"instrument": "AAPL", "mid_signal": 15424, "gamma_signal": 3393, "vega_signal": -10246, "option_type": "P", "stock_price": 252.41, "utc_time": 1774627975000}, {"instrument": "AAPL", "mid_signal": 142949, "gamma_signal": 107573, "vega_signal": 12601, "option_type": "C", "stock_price": 252.49, "utc_time": 1774627980000}, {"instrument": "AAPL", "mid_signal": 322992, "gamma_signal": -98287, "vega_signal": -80886, "option_type": "P", "stock_price": 252.49, "utc_time": 1774627980000}, {"instrument": "AAPL", "mid_signal": -102983, "gamma_signal": -40781, "vega_signal": -4579, "option_type": "C", "stock_price": 252.49, "utc_time": 1774627985000}, {"instrument": "AAPL", "mid_signal": -74494, "gamma_signal": 61048, "vega_signal": -51612, "option_type": "P", "stock_price": 252.49, "utc_time": 1774627985000}, {"instrument": "AAPL", "mid_signal": 8441, "gamma_signal": -4238, "vega_signal": -9286, "option_type": "C", "stock_price": 252.51, "utc_time": 1774627990000}, {"instrument": "AAPL", "mid_signal": -92822, "gamma_signal": 17130, "vega_signal": 64837, "option_type": "P", "stock_price": 252.51, "utc_time": 1774627990000}, {"instrument": "AAPL", "mid_signal": 14189, "gamma_signal": 459, "vega_signal": 6978, "option_type": "C", "stock_price": 252.53, "utc_time": 1774627995000}, {"instrument": "AAPL", "mid_signal": 9157, "gamma_signal": -2290, "vega_signal": -222, "option_type": "P", "stock_price": 252.51, "utc_time": 1774627995000}, {"instrument": "AAPL", "mid_signal": -159360, "gamma_signal": -5811, "vega_signal": -43847, "option_type": "C", "stock_price": 252.53, "utc_time": 1774628000000}, {"instrument": "AAPL", "mid_signal": 34828, "gamma_signal": -24998, "vega_signal": 3449, "option_type": "P", "stock_price": 252.55, "utc_time": 1774628000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774628005000}, {"instrument": "AAPL", "mid_signal": 103654, "gamma_signal": -763, "vega_signal": -77248, "option_type": "P", "stock_price": 252.55, "utc_time": 1774628005000}, {"instrument": "AAPL", "mid_signal": 169469, "gamma_signal": 25795, "vega_signal": 22227, "option_type": "C", "stock_price": 252.65, "utc_time": 1774628010000}, {"instrument": "AAPL", "mid_signal": 113310, "gamma_signal": -3781, "vega_signal": -70588, "option_type": "P", "stock_price": 252.65, "utc_time": 1774628010000}, {"instrument": "AAPL", "mid_signal": 1359567, "gamma_signal": 507487, "vega_signal": 139462, "option_type": "C", "stock_price": 252.77, "utc_time": 1774628015000}, {"instrument": "AAPL", "mid_signal": 82009, "gamma_signal": -4975, "vega_signal": -60051, "option_type": "P", "stock_price": 252.75, "utc_time": 1774628015000}, {"instrument": "AAPL", "mid_signal": -4083, "gamma_signal": -18909, "vega_signal": 24722, "option_type": "C", "stock_price": 252.77, "utc_time": 1774628020000}, {"instrument": "AAPL", "mid_signal": -5065, "gamma_signal": 1521, "vega_signal": -1473, "option_type": "P", "stock_price": 252.81, "utc_time": 1774628020000}, {"instrument": "AAPL", "mid_signal": 49734, "gamma_signal": 15991, "vega_signal": 3953, "option_type": "C", "stock_price": 252.71, "utc_time": 1774628025000}, {"instrument": "AAPL", "mid_signal": 46846, "gamma_signal": -130512, "vega_signal": 61634, "option_type": "P", "stock_price": 252.71, "utc_time": 1774628025000}, {"instrument": "AAPL", "mid_signal": 260348, "gamma_signal": 122658, "vega_signal": -1476, "option_type": "C", "stock_price": 252.69, "utc_time": 1774628030000}, {"instrument": "AAPL", "mid_signal": 64519, "gamma_signal": -23874, "vega_signal": -2643, "option_type": "P", "stock_price": 252.71, "utc_time": 1774628030000}, {"instrument": "AAPL", "mid_signal": 246870, "gamma_signal": 76692, "vega_signal": 89022, "option_type": "C", "stock_price": 252.71, "utc_time": 1774628035000}, {"instrument": "AAPL", "mid_signal": 109747, "gamma_signal": -8910, "vega_signal": -30514, "option_type": "P", "stock_price": 252.71, "utc_time": 1774628035000}, {"instrument": "AAPL", "mid_signal": -227, "gamma_signal": -2290, "vega_signal": -165, "option_type": "C", "stock_price": 252.67, "utc_time": 1774628040000}, {"instrument": "AAPL", "mid_signal": -32916, "gamma_signal": 6290, "vega_signal": 28802, "option_type": "P", "stock_price": 252.67, "utc_time": 1774628040000}, {"instrument": "AAPL", "mid_signal": 8563, "gamma_signal": 181, "vega_signal": 31373, "option_type": "C", "stock_price": 252.66, "utc_time": 1774628045000}, {"instrument": "AAPL", "mid_signal": 17846, "gamma_signal": -15626, "vega_signal": -1810, "option_type": "P", "stock_price": 252.66, "utc_time": 1774628045000}, {"instrument": "AAPL", "mid_signal": -96444, "gamma_signal": -25998, "vega_signal": -25952, "option_type": "C", "stock_price": 252.71, "utc_time": 1774628050000}, {"instrument": "AAPL", "mid_signal": 22830, "gamma_signal": -18206, "vega_signal": -1760, "option_type": "P", "stock_price": 252.71, "utc_time": 1774628050000}, {"instrument": "AAPL", "mid_signal": 6014, "gamma_signal": 1155, "vega_signal": 4486, "option_type": "C", "stock_price": 252.72, "utc_time": 1774628055000}, {"instrument": "AAPL", "mid_signal": 133323, "gamma_signal": -34706, "vega_signal": -60072, "option_type": "P", "stock_price": 252.72, "utc_time": 1774628055000}, {"instrument": "AAPL", "mid_signal": -847, "gamma_signal": -728, "vega_signal": -99, "option_type": "C", "stock_price": 252.72, "utc_time": 1774628060000}, {"instrument": "AAPL", "mid_signal": -15649, "gamma_signal": 10961, "vega_signal": 1354, "option_type": "P", "stock_price": 252.72, "utc_time": 1774628060000}, {"instrument": "AAPL", "mid_signal": 38791, "gamma_signal": 13062, "vega_signal": -7967, "option_type": "C", "stock_price": 252.73, "utc_time": 1774628065000}, {"instrument": "AAPL", "mid_signal": 380549, "gamma_signal": -19260, "vega_signal": -191132, "option_type": "P", "stock_price": 252.73, "utc_time": 1774628065000}, {"instrument": "AAPL", "mid_signal": -6890, "gamma_signal": 3829, "vega_signal": -2711, "option_type": "C", "stock_price": 252.7, "utc_time": 1774628070000}, {"instrument": "AAPL", "mid_signal": -100305, "gamma_signal": 17116, "vega_signal": 34264, "option_type": "P", "stock_price": 252.7, "utc_time": 1774628070000}, {"instrument": "AAPL", "mid_signal": 2541, "gamma_signal": 2184, "vega_signal": 296, "option_type": "C", "stock_price": 252.7, "utc_time": 1774628075000}, {"instrument": "AAPL", "mid_signal": 84790, "gamma_signal": -8062, "vega_signal": -29304, "option_type": "P", "stock_price": 252.69, "utc_time": 1774628075000}, {"instrument": "AAPL", "mid_signal": -10072, "gamma_signal": -2610, "vega_signal": 2615, "option_type": "C", "stock_price": 252.69, "utc_time": 1774628080000}, {"instrument": "AAPL", "mid_signal": -208345, "gamma_signal": 9554, "vega_signal": 27055, "option_type": "P", "stock_price": 252.68, "utc_time": 1774628080000}, {"instrument": "AAPL", "mid_signal": 55302, "gamma_signal": 8950, "vega_signal": 13438, "option_type": "C", "stock_price": 252.7, "utc_time": 1774628085000}, {"instrument": "AAPL", "mid_signal": 1085604, "gamma_signal": -440662, "vega_signal": -46541, "option_type": "P", "stock_price": 252.7, "utc_time": 1774628085000}, {"instrument": "AAPL", "mid_signal": -21695, "gamma_signal": -26149, "vega_signal": 25102, "option_type": "C", "stock_price": 252.66, "utc_time": 1774628090000}, {"instrument": "AAPL", "mid_signal": -18225, "gamma_signal": 12889, "vega_signal": 2424, "option_type": "P", "stock_price": 252.7, "utc_time": 1774628090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774628095000}, {"instrument": "AAPL", "mid_signal": -197610, "gamma_signal": 6190, "vega_signal": 23327, "option_type": "P", "stock_price": 252.72, "utc_time": 1774628095000}, {"instrument": "AAPL", "mid_signal": -9939, "gamma_signal": -21612, "vega_signal": 3619, "option_type": "C", "stock_price": 252.64, "utc_time": 1774628100000}, {"instrument": "AAPL", "mid_signal": -203784, "gamma_signal": 8271, "vega_signal": 31505, "option_type": "P", "stock_price": 252.67, "utc_time": 1774628100000}, {"instrument": "AAPL", "mid_signal": -171393, "gamma_signal": -70667, "vega_signal": -104889, "option_type": "C", "stock_price": 252.64, "utc_time": 1774628105000}, {"instrument": "AAPL", "mid_signal": 122382, "gamma_signal": -37292, "vega_signal": -3839, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628105000}, {"instrument": "AAPL", "mid_signal": -400347, "gamma_signal": -141596, "vega_signal": -8413, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628110000}, {"instrument": "AAPL", "mid_signal": 127083, "gamma_signal": 1602, "vega_signal": 141363, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628115000}, {"instrument": "AAPL", "mid_signal": -17907, "gamma_signal": -8428, "vega_signal": 44089, "option_type": "P", "stock_price": 252.57, "utc_time": 1774628115000}, {"instrument": "AAPL", "mid_signal": 4043, "gamma_signal": 168, "vega_signal": 8609, "option_type": "C", "stock_price": 252.52, "utc_time": 1774628120000}, {"instrument": "AAPL", "mid_signal": -157650, "gamma_signal": -18820, "vega_signal": 305236, "option_type": "P", "stock_price": 252.53, "utc_time": 1774628120000}, {"instrument": "AAPL", "mid_signal": 57149, "gamma_signal": 31113, "vega_signal": 26528, "option_type": "C", "stock_price": 252.565, "utc_time": 1774628125000}, {"instrument": "AAPL", "mid_signal": -223646, "gamma_signal": 5432, "vega_signal": 39328, "option_type": "P", "stock_price": 252.565, "utc_time": 1774628125000}, {"instrument": "AAPL", "mid_signal": 10282, "gamma_signal": 3432, "vega_signal": 3322, "option_type": "C", "stock_price": 252.565, "utc_time": 1774628130000}, {"instrument": "AAPL", "mid_signal": 28192, "gamma_signal": -1485, "vega_signal": -9921, "option_type": "P", "stock_price": 252.565, "utc_time": 1774628130000}, {"instrument": "AAPL", "mid_signal": -26952, "gamma_signal": -9451, "vega_signal": -1050, "option_type": "C", "stock_price": 252.565, "utc_time": 1774628135000}, {"instrument": "AAPL", "mid_signal": -201619, "gamma_signal": 63222, "vega_signal": 37757, "option_type": "P", "stock_price": 252.565, "utc_time": 1774628135000}, {"instrument": "AAPL", "mid_signal": 20010, "gamma_signal": -12768, "vega_signal": 75214, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628140000}, {"instrument": "AAPL", "mid_signal": 95018, "gamma_signal": -26690, "vega_signal": -15927, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628140000}, {"instrument": "AAPL", "mid_signal": -17100, "gamma_signal": -1511, "vega_signal": -2131, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628145000}, {"instrument": "AAPL", "mid_signal": -125388, "gamma_signal": 9498, "vega_signal": 50371, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628145000}, {"instrument": "AAPL", "mid_signal": 3197, "gamma_signal": 796, "vega_signal": 9607, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628150000}, {"instrument": "AAPL", "mid_signal": 18523, "gamma_signal": -13265, "vega_signal": -1605, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628150000}, {"instrument": "AAPL", "mid_signal": -5845, "gamma_signal": -3401, "vega_signal": -1274, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628155000}, {"instrument": "AAPL", "mid_signal": 35289, "gamma_signal": -14520, "vega_signal": -1574, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628155000}, {"instrument": "AAPL", "mid_signal": -38788, "gamma_signal": -25243, "vega_signal": -8329, "option_type": "C", "stock_price": 252.61, "utc_time": 1774628160000}, {"instrument": "AAPL", "mid_signal": 96140, "gamma_signal": -25563, "vega_signal": -35365, "option_type": "P", "stock_price": 252.61, "utc_time": 1774628160000}, {"instrument": "AAPL", "mid_signal": 1848163, "gamma_signal": 633538, "vega_signal": 110830, "option_type": "C", "stock_price": 252.64, "utc_time": 1774628165000}, {"instrument": "AAPL", "mid_signal": -163483, "gamma_signal": 14936, "vega_signal": 23543, "option_type": "P", "stock_price": 252.64, "utc_time": 1774628165000}, {"instrument": "AAPL", "mid_signal": -8112, "gamma_signal": -1395, "vega_signal": -2103, "option_type": "C", "stock_price": 252.65, "utc_time": 1774628170000}, {"instrument": "AAPL", "mid_signal": -3119, "gamma_signal": 14104, "vega_signal": -64624, "option_type": "P", "stock_price": 252.65, "utc_time": 1774628170000}, {"instrument": "AAPL", "mid_signal": 15665, "gamma_signal": 12095, "vega_signal": 1303, "option_type": "C", "stock_price": 252.65, "utc_time": 1774628175000}, {"instrument": "AAPL", "mid_signal": -5272, "gamma_signal": 713, "vega_signal": -13, "option_type": "P", "stock_price": 252.65, "utc_time": 1774628175000}, {"instrument": "AAPL", "mid_signal": -65645, "gamma_signal": -51555, "vega_signal": -1793, "option_type": "C", "stock_price": 252.65, "utc_time": 1774628180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774628180000}, {"instrument": "AAPL", "mid_signal": 3251, "gamma_signal": 2515, "vega_signal": 277, "option_type": "C", "stock_price": 252.63, "utc_time": 1774628185000}, {"instrument": "AAPL", "mid_signal": 121259, "gamma_signal": -37091, "vega_signal": -6436, "option_type": "P", "stock_price": 252.64, "utc_time": 1774628185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774628190000}, {"instrument": "AAPL", "mid_signal": -148225, "gamma_signal": 2212, "vega_signal": 417, "option_type": "P", "stock_price": 252.64, "utc_time": 1774628190000}, {"instrument": "AAPL", "mid_signal": 288290, "gamma_signal": 32179, "vega_signal": 47428, "option_type": "C", "stock_price": 252.6, "utc_time": 1774628195000}, {"instrument": "AAPL", "mid_signal": -29731, "gamma_signal": 34618, "vega_signal": 34150, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628195000}, {"instrument": "AAPL", "mid_signal": -13115, "gamma_signal": -4945, "vega_signal": -525, "option_type": "C", "stock_price": 252.58, "utc_time": 1774628200000}, {"instrument": "AAPL", "mid_signal": -201627, "gamma_signal": 49486, "vega_signal": 77884, "option_type": "P", "stock_price": 252.58, "utc_time": 1774628200000}, {"instrument": "AAPL", "mid_signal": 312689, "gamma_signal": 28610, "vega_signal": 108034, "option_type": "C", "stock_price": 252.54, "utc_time": 1774628205000}, {"instrument": "AAPL", "mid_signal": 71941, "gamma_signal": -33607, "vega_signal": 15091, "option_type": "P", "stock_price": 252.54, "utc_time": 1774628205000}, {"instrument": "AAPL", "mid_signal": 4623, "gamma_signal": 12007, "vega_signal": -4713, "option_type": "C", "stock_price": 252.5, "utc_time": 1774628210000}, {"instrument": "AAPL", "mid_signal": 151, "gamma_signal": 13288, "vega_signal": 2401, "option_type": "P", "stock_price": 252.5, "utc_time": 1774628210000}, {"instrument": "AAPL", "mid_signal": -56343, "gamma_signal": -28607, "vega_signal": -18902, "option_type": "C", "stock_price": 252.52, "utc_time": 1774628215000}, {"instrument": "AAPL", "mid_signal": -36424, "gamma_signal": 14788, "vega_signal": 1574, "option_type": "P", "stock_price": 252.52, "utc_time": 1774628215000}, {"instrument": "AAPL", "mid_signal": -83902, "gamma_signal": -41130, "vega_signal": -4537, "option_type": "C", "stock_price": 252.52, "utc_time": 1774628220000}, {"instrument": "AAPL", "mid_signal": 72848, "gamma_signal": -29575, "vega_signal": -3148, "option_type": "P", "stock_price": 252.52, "utc_time": 1774628220000}, {"instrument": "AAPL", "mid_signal": 130716, "gamma_signal": 98305, "vega_signal": 11875, "option_type": "C", "stock_price": 252.52, "utc_time": 1774628225000}, {"instrument": "AAPL", "mid_signal": -10132, "gamma_signal": 7126, "vega_signal": 850, "option_type": "P", "stock_price": 252.52, "utc_time": 1774628225000}, {"instrument": "AAPL", "mid_signal": -9892, "gamma_signal": -8288, "vega_signal": -1150, "option_type": "C", "stock_price": 252.52, "utc_time": 1774628230000}, {"instrument": "AAPL", "mid_signal": -87412, "gamma_signal": 34944, "vega_signal": 3668, "option_type": "P", "stock_price": 252.55, "utc_time": 1774628230000}, {"instrument": "AAPL", "mid_signal": 1358, "gamma_signal": 1048, "vega_signal": 181, "option_type": "C", "stock_price": 252.55, "utc_time": 1774628235000}, {"instrument": "AAPL", "mid_signal": 220214, "gamma_signal": -13490, "vega_signal": -28960, "option_type": "P", "stock_price": 252.55, "utc_time": 1774628235000}, {"instrument": "AAPL", "mid_signal": -21823, "gamma_signal": -6803, "vega_signal": -695, "option_type": "C", "stock_price": 252.5, "utc_time": 1774628240000}, {"instrument": "AAPL", "mid_signal": -250948, "gamma_signal": 14752, "vega_signal": 46380, "option_type": "P", "stock_price": 252.5, "utc_time": 1774628240000}, {"instrument": "AAPL", "mid_signal": -186026, "gamma_signal": -7104, "vega_signal": -19053, "option_type": "C", "stock_price": 252.45, "utc_time": 1774628245000}, {"instrument": "AAPL", "mid_signal": -656245, "gamma_signal": 193539, "vega_signal": 24848, "option_type": "P", "stock_price": 252.45, "utc_time": 1774628245000}, {"instrument": "AAPL", "mid_signal": -8186, "gamma_signal": 255, "vega_signal": -5911, "option_type": "C", "stock_price": 252.45, "utc_time": 1774628250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774628250000}, {"instrument": "AAPL", "mid_signal": 2556119, "gamma_signal": 2116047, "vega_signal": 92236, "option_type": "C", "stock_price": 252.39, "utc_time": 1774628255000}, {"instrument": "AAPL", "mid_signal": -78615, "gamma_signal": 18743, "vega_signal": 133, "option_type": "P", "stock_price": 252.39, "utc_time": 1774628255000}, {"instrument": "AAPL", "mid_signal": 22973, "gamma_signal": 5320, "vega_signal": 5353, "option_type": "C", "stock_price": 252.41, "utc_time": 1774628260000}, {"instrument": "AAPL", "mid_signal": -49918, "gamma_signal": 19955, "vega_signal": 2094, "option_type": "P", "stock_price": 252.39, "utc_time": 1774628260000}, {"instrument": "AAPL", "mid_signal": -18002, "gamma_signal": -16260, "vega_signal": -274, "option_type": "C", "stock_price": 252.39, "utc_time": 1774628265000}, {"instrument": "AAPL", "mid_signal": -1220707, "gamma_signal": 498438, "vega_signal": -30997, "option_type": "P", "stock_price": 252.39, "utc_time": 1774628265000}, {"instrument": "AAPL", "mid_signal": -200020, "gamma_signal": -120392, "vega_signal": -27556, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628270000}, {"instrument": "AAPL", "mid_signal": -1247824, "gamma_signal": 498834, "vega_signal": 52357, "option_type": "P", "stock_price": 252.365, "utc_time": 1774628270000}, {"instrument": "AAPL", "mid_signal": 41012, "gamma_signal": -111, "vega_signal": -22581, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628275000}, {"instrument": "AAPL", "mid_signal": -308067, "gamma_signal": 21772, "vega_signal": 100231, "option_type": "P", "stock_price": 252.37, "utc_time": 1774628275000}, {"instrument": "AAPL", "mid_signal": -28546, "gamma_signal": -46132, "vega_signal": 15587, "option_type": "C", "stock_price": 252.37, "utc_time": 1774628280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774628280000}, {"instrument": "AAPL", "mid_signal": -72741, "gamma_signal": -29223, "vega_signal": -3129, "option_type": "C", "stock_price": 252.38, "utc_time": 1774628285000}, {"instrument": "AAPL", "mid_signal": 393115, "gamma_signal": -122154, "vega_signal": -5287, "option_type": "P", "stock_price": 252.38, "utc_time": 1774628285000}, {"instrument": "AAPL", "mid_signal": -190324, "gamma_signal": -147211, "vega_signal": -16237, "option_type": "C", "stock_price": 252.38, "utc_time": 1774628290000}, {"instrument": "AAPL", "mid_signal": 13350, "gamma_signal": -822, "vega_signal": -7683, "option_type": "P", "stock_price": 252.38, "utc_time": 1774628290000}, {"instrument": "AAPL", "mid_signal": 67082, "gamma_signal": 24703, "vega_signal": 2630, "option_type": "C", "stock_price": 252.36, "utc_time": 1774628295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774628295000}, {"instrument": "AAPL", "mid_signal": 20650, "gamma_signal": 9147, "vega_signal": -2559, "option_type": "C", "stock_price": 252.34, "utc_time": 1774628300000}, {"instrument": "AAPL", "mid_signal": 236137, "gamma_signal": -88718, "vega_signal": -9386, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628300000}, {"instrument": "AAPL", "mid_signal": -129510, "gamma_signal": -206204, "vega_signal": 1100537, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628305000}, {"instrument": "AAPL", "mid_signal": -31072, "gamma_signal": 13773, "vega_signal": -1695, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628305000}, {"instrument": "AAPL", "mid_signal": 40878, "gamma_signal": -32433, "vega_signal": 40698, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628310000}, {"instrument": "AAPL", "mid_signal": -3861, "gamma_signal": 14615, "vega_signal": -623, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628310000}, {"instrument": "AAPL", "mid_signal": -701344, "gamma_signal": -201871, "vega_signal": -169744, "option_type": "C", "stock_price": 252.28, "utc_time": 1774628315000}, {"instrument": "AAPL", "mid_signal": 222791, "gamma_signal": -16817, "vega_signal": -229201, "option_type": "P", "stock_price": 252.28, "utc_time": 1774628315000}, {"instrument": "AAPL", "mid_signal": -85201, "gamma_signal": -112577, "vega_signal": -29678, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628320000}, {"instrument": "AAPL", "mid_signal": -26231, "gamma_signal": 9855, "vega_signal": 1043, "option_type": "P", "stock_price": 252.28, "utc_time": 1774628320000}, {"instrument": "AAPL", "mid_signal": 1125669, "gamma_signal": 484210, "vega_signal": -59386, "option_type": "C", "stock_price": 252.25, "utc_time": 1774628325000}, {"instrument": "AAPL", "mid_signal": -13086, "gamma_signal": 7120, "vega_signal": -2024, "option_type": "P", "stock_price": 252.25, "utc_time": 1774628325000}, {"instrument": "AAPL", "mid_signal": 167662, "gamma_signal": 90339, "vega_signal": -28038, "option_type": "C", "stock_price": 252.23, "utc_time": 1774628330000}, {"instrument": "AAPL", "mid_signal": -12013, "gamma_signal": 15410, "vega_signal": -36938, "option_type": "P", "stock_price": 252.23, "utc_time": 1774628330000}, {"instrument": "AAPL", "mid_signal": 120486, "gamma_signal": 13686, "vega_signal": 23203, "option_type": "C", "stock_price": 252.23, "utc_time": 1774628335000}, {"instrument": "AAPL", "mid_signal": -246052, "gamma_signal": 69345, "vega_signal": 12759, "option_type": "P", "stock_price": 252.23, "utc_time": 1774628335000}, {"instrument": "AAPL", "mid_signal": 131317, "gamma_signal": -5319, "vega_signal": 28560, "option_type": "C", "stock_price": 252.29, "utc_time": 1774628340000}, {"instrument": "AAPL", "mid_signal": 25519, "gamma_signal": 66084, "vega_signal": -393666, "option_type": "P", "stock_price": 252.29, "utc_time": 1774628340000}, {"instrument": "AAPL", "mid_signal": 122025, "gamma_signal": 14952, "vega_signal": -22048, "option_type": "C", "stock_price": 252.33, "utc_time": 1774628345000}, {"instrument": "AAPL", "mid_signal": 11181, "gamma_signal": -218, "vega_signal": -15968, "option_type": "P", "stock_price": 252.33, "utc_time": 1774628345000}, {"instrument": "AAPL", "mid_signal": 102644, "gamma_signal": 11264, "vega_signal": 106263, "option_type": "C", "stock_price": 252.33, "utc_time": 1774628350000}, {"instrument": "AAPL", "mid_signal": -375, "gamma_signal": 274, "vega_signal": 49, "option_type": "P", "stock_price": 252.33, "utc_time": 1774628350000}, {"instrument": "AAPL", "mid_signal": -972324, "gamma_signal": -400174, "vega_signal": -23962, "option_type": "C", "stock_price": 252.36, "utc_time": 1774628355000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774628355000}, {"instrument": "AAPL", "mid_signal": 105044, "gamma_signal": 41095, "vega_signal": 24674, "option_type": "C", "stock_price": 252.36, "utc_time": 1774628360000}, {"instrument": "AAPL", "mid_signal": 370, "gamma_signal": -274, "vega_signal": -48, "option_type": "P", "stock_price": 252.36, "utc_time": 1774628360000}, {"instrument": "AAPL", "mid_signal": -15454, "gamma_signal": -75765, "vega_signal": 34291, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628365000}, {"instrument": "AAPL", "mid_signal": -36035, "gamma_signal": 13934, "vega_signal": -588, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628365000}, {"instrument": "AAPL", "mid_signal": -182767, "gamma_signal": -991, "vega_signal": -25337, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628370000}, {"instrument": "AAPL", "mid_signal": 427380, "gamma_signal": -58956, "vega_signal": -82099, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628370000}, {"instrument": "AAPL", "mid_signal": 50853, "gamma_signal": 67897, "vega_signal": -45674, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628375000}, {"instrument": "AAPL", "mid_signal": -843, "gamma_signal": -4105, "vega_signal": 4409, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628375000}, {"instrument": "AAPL", "mid_signal": -90905, "gamma_signal": -6313, "vega_signal": -227788, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628380000}, {"instrument": "AAPL", "mid_signal": 98213, "gamma_signal": -45148, "vega_signal": -5052, "option_type": "P", "stock_price": 252.32, "utc_time": 1774628380000}, {"instrument": "AAPL", "mid_signal": 1051121, "gamma_signal": 965304, "vega_signal": 108270, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628385000}, {"instrument": "AAPL", "mid_signal": -23335, "gamma_signal": 9354, "vega_signal": -1819, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628385000}, {"instrument": "AAPL", "mid_signal": -2778, "gamma_signal": -2183, "vega_signal": -246, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628390000}, {"instrument": "AAPL", "mid_signal": 24283, "gamma_signal": -3610, "vega_signal": -14104, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628390000}, {"instrument": "AAPL", "mid_signal": -102810, "gamma_signal": -77514, "vega_signal": -10122, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628395000}, {"instrument": "AAPL", "mid_signal": -1312362, "gamma_signal": 603583, "vega_signal": -206315, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628395000}, {"instrument": "AAPL", "mid_signal": 657166, "gamma_signal": 222142, "vega_signal": 283753, "option_type": "C", "stock_price": 252.26, "utc_time": 1774628400000}, {"instrument": "AAPL", "mid_signal": -432310, "gamma_signal": -21088, "vega_signal": 2893869, "option_type": "P", "stock_price": 252.26, "utc_time": 1774628400000}, {"instrument": "AAPL", "mid_signal": -20436, "gamma_signal": 27565, "vega_signal": -18869, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628405000}, {"instrument": "AAPL", "mid_signal": -87861, "gamma_signal": 13121, "vega_signal": -154112, "option_type": "P", "stock_price": 252.28, "utc_time": 1774628405000}, {"instrument": "AAPL", "mid_signal": -139406, "gamma_signal": -23816, "vega_signal": -233512, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628410000}, {"instrument": "AAPL", "mid_signal": 80885, "gamma_signal": -40846, "vega_signal": -4692, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628410000}, {"instrument": "AAPL", "mid_signal": 105687, "gamma_signal": 130397, "vega_signal": -61792, "option_type": "C", "stock_price": 252.18, "utc_time": 1774628415000}, {"instrument": "AAPL", "mid_signal": -1717839, "gamma_signal": 526809, "vega_signal": 226902, "option_type": "P", "stock_price": 252.18, "utc_time": 1774628415000}, {"instrument": "AAPL", "mid_signal": 58450, "gamma_signal": 21046, "vega_signal": 4423, "option_type": "C", "stock_price": 252.19, "utc_time": 1774628420000}, {"instrument": "AAPL", "mid_signal": 1226269, "gamma_signal": -440523, "vega_signal": -8033, "option_type": "P", "stock_price": 252.19, "utc_time": 1774628420000}, {"instrument": "AAPL", "mid_signal": 335498, "gamma_signal": 20932, "vega_signal": 459341, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628425000}, {"instrument": "AAPL", "mid_signal": 3018, "gamma_signal": -2740, "vega_signal": -19742, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628425000}, {"instrument": "AAPL", "mid_signal": -699443, "gamma_signal": -57917, "vega_signal": -276615, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628430000}, {"instrument": "AAPL", "mid_signal": 53708, "gamma_signal": -17178, "vega_signal": -22063, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628430000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774628435000}, {"instrument": "AAPL", "mid_signal": -10813, "gamma_signal": 6822, "vega_signal": -5311, "option_type": "P", "stock_price": 252.27, "utc_time": 1774628435000}, {"instrument": "AAPL", "mid_signal": -586545, "gamma_signal": -27075, "vega_signal": -634513, "option_type": "C", "stock_price": 252.27, "utc_time": 1774628440000}, {"instrument": "AAPL", "mid_signal": 808497, "gamma_signal": -224151, "vega_signal": -186746, "option_type": "P", "stock_price": 252.27, "utc_time": 1774628440000}, {"instrument": "AAPL", "mid_signal": -40648, "gamma_signal": -15006, "vega_signal": -1579, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628445000}, {"instrument": "AAPL", "mid_signal": -38421, "gamma_signal": 1073, "vega_signal": 22390, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628445000}, {"instrument": "AAPL", "mid_signal": -2753, "gamma_signal": -2146, "vega_signal": -243, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628450000}, {"instrument": "AAPL", "mid_signal": 292346, "gamma_signal": -8318, "vega_signal": -151484, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628450000}, {"instrument": "AAPL", "mid_signal": 4565, "gamma_signal": -10939, "vega_signal": 22944, "option_type": "C", "stock_price": 252.28, "utc_time": 1774628455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628455000}, {"instrument": "AAPL", "mid_signal": 29240, "gamma_signal": 7489, "vega_signal": 2856, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628460000}, {"instrument": "AAPL", "mid_signal": 50714, "gamma_signal": -38110, "vega_signal": 23270, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628460000}, {"instrument": "AAPL", "mid_signal": -4345, "gamma_signal": -1189, "vega_signal": -1509, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628465000}, {"instrument": "AAPL", "mid_signal": -8718, "gamma_signal": 3976, "vega_signal": 2109, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628465000}, {"instrument": "AAPL", "mid_signal": 632, "gamma_signal": 563, "vega_signal": 76, "option_type": "C", "stock_price": 252.27, "utc_time": 1774628470000}, {"instrument": "AAPL", "mid_signal": -666265, "gamma_signal": 92261, "vega_signal": 120512, "option_type": "P", "stock_price": 252.255, "utc_time": 1774628470000}, {"instrument": "AAPL", "mid_signal": 75002, "gamma_signal": 351, "vega_signal": 2702, "option_type": "C", "stock_price": 252.27, "utc_time": 1774628475000}, {"instrument": "AAPL", "mid_signal": 9276, "gamma_signal": -2085, "vega_signal": 209, "option_type": "P", "stock_price": 252.27, "utc_time": 1774628475000}, {"instrument": "AAPL", "mid_signal": -15942, "gamma_signal": 1648, "vega_signal": 202, "option_type": "C", "stock_price": 252.25, "utc_time": 1774628480000}, {"instrument": "AAPL", "mid_signal": 195704, "gamma_signal": -7674, "vega_signal": -10838, "option_type": "P", "stock_price": 252.25, "utc_time": 1774628480000}, {"instrument": "AAPL", "mid_signal": 286858, "gamma_signal": 106455, "vega_signal": 40931, "option_type": "C", "stock_price": 252.34, "utc_time": 1774628485000}, {"instrument": "AAPL", "mid_signal": 27193, "gamma_signal": -9632, "vega_signal": -1032, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628485000}, {"instrument": "AAPL", "mid_signal": 7719, "gamma_signal": 1817, "vega_signal": 14386, "option_type": "C", "stock_price": 252.34, "utc_time": 1774628490000}, {"instrument": "AAPL", "mid_signal": -10797, "gamma_signal": -1891, "vega_signal": 13469, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628490000}, {"instrument": "AAPL", "mid_signal": 73026, "gamma_signal": 58547, "vega_signal": -66505, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628495000}, {"instrument": "AAPL", "mid_signal": -88200, "gamma_signal": 70018, "vega_signal": -14287, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628495000}, {"instrument": "AAPL", "mid_signal": 96326, "gamma_signal": 6894, "vega_signal": 45965, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628500000}, {"instrument": "AAPL", "mid_signal": -10414, "gamma_signal": 10235, "vega_signal": -2886, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628500000}, {"instrument": "AAPL", "mid_signal": 37320, "gamma_signal": -1066, "vega_signal": 46580, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628505000}, {"instrument": "AAPL", "mid_signal": -35829, "gamma_signal": 10647, "vega_signal": 12619, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628505000}, {"instrument": "AAPL", "mid_signal": -7763, "gamma_signal": -1368, "vega_signal": 18355, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628510000}, {"instrument": "AAPL", "mid_signal": 7027, "gamma_signal": -1290, "vega_signal": 6629, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628510000}, {"instrument": "AAPL", "mid_signal": -32980, "gamma_signal": -13017, "vega_signal": -1320, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774628515000}, {"instrument": "AAPL", "mid_signal": 63582, "gamma_signal": -16806, "vega_signal": 128467, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628520000}, {"instrument": "AAPL", "mid_signal": 16277, "gamma_signal": 8216, "vega_signal": -7850, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628520000}, {"instrument": "AAPL", "mid_signal": 11451, "gamma_signal": 561, "vega_signal": 6072, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628525000}, {"instrument": "AAPL", "mid_signal": 388825, "gamma_signal": -53067, "vega_signal": -74145, "option_type": "P", "stock_price": 252.33, "utc_time": 1774628525000}, {"instrument": "AAPL", "mid_signal": 228476, "gamma_signal": 9535, "vega_signal": 259434, "option_type": "C", "stock_price": 252.34, "utc_time": 1774628530000}, {"instrument": "AAPL", "mid_signal": 26016, "gamma_signal": -4710, "vega_signal": -6529, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628530000}, {"instrument": "AAPL", "mid_signal": 23355, "gamma_signal": 9740, "vega_signal": 1030, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628535000}, {"instrument": "AAPL", "mid_signal": -8882, "gamma_signal": -2709, "vega_signal": -270, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628535000}, {"instrument": "AAPL", "mid_signal": -73334, "gamma_signal": -30584, "vega_signal": 19281, "option_type": "C", "stock_price": 252.25, "utc_time": 1774628540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628540000}, {"instrument": "AAPL", "mid_signal": -47383, "gamma_signal": -10829, "vega_signal": -3338, "option_type": "C", "stock_price": 252.26, "utc_time": 1774628545000}, {"instrument": "AAPL", "mid_signal": -322867, "gamma_signal": 138887, "vega_signal": 136423, "option_type": "P", "stock_price": 252.26, "utc_time": 1774628545000}, {"instrument": "AAPL", "mid_signal": 283513, "gamma_signal": 55510, "vega_signal": 6162, "option_type": "C", "stock_price": 252.26, "utc_time": 1774628550000}, {"instrument": "AAPL", "mid_signal": 569071, "gamma_signal": -274043, "vega_signal": -52421, "option_type": "P", "stock_price": 252.26, "utc_time": 1774628550000}, {"instrument": "AAPL", "mid_signal": -24666, "gamma_signal": -13707, "vega_signal": 2584, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628555000}, {"instrument": "AAPL", "mid_signal": 855944, "gamma_signal": -314021, "vega_signal": -31137, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628555000}, {"instrument": "AAPL", "mid_signal": 104343, "gamma_signal": 57057, "vega_signal": -1210, "option_type": "C", "stock_price": 252.22, "utc_time": 1774628560000}, {"instrument": "AAPL", "mid_signal": -94656, "gamma_signal": 30347, "vega_signal": 11173, "option_type": "P", "stock_price": 252.22, "utc_time": 1774628560000}, {"instrument": "AAPL", "mid_signal": -13374, "gamma_signal": -4971, "vega_signal": 28191, "option_type": "C", "stock_price": 252.2, "utc_time": 1774628565000}, {"instrument": "AAPL", "mid_signal": 64387, "gamma_signal": -5257, "vega_signal": -46023, "option_type": "P", "stock_price": 252.2, "utc_time": 1774628565000}, {"instrument": "AAPL", "mid_signal": -3784, "gamma_signal": -627, "vega_signal": -1450, "option_type": "C", "stock_price": 252.2, "utc_time": 1774628570000}, {"instrument": "AAPL", "mid_signal": -251737, "gamma_signal": 23514, "vega_signal": 24684, "option_type": "P", "stock_price": 252.2, "utc_time": 1774628570000}, {"instrument": "AAPL", "mid_signal": -205452, "gamma_signal": -59904, "vega_signal": -30380, "option_type": "C", "stock_price": 252.2, "utc_time": 1774628575000}, {"instrument": "AAPL", "mid_signal": 51806, "gamma_signal": -13518, "vega_signal": -4161, "option_type": "P", "stock_price": 252.2, "utc_time": 1774628575000}, {"instrument": "AAPL", "mid_signal": 353932, "gamma_signal": 51189, "vega_signal": 56841, "option_type": "C", "stock_price": 252.21, "utc_time": 1774628580000}, {"instrument": "AAPL", "mid_signal": 23939, "gamma_signal": -8970, "vega_signal": 189, "option_type": "P", "stock_price": 252.2, "utc_time": 1774628580000}, {"instrument": "AAPL", "mid_signal": -593604, "gamma_signal": -12509, "vega_signal": -479137, "option_type": "C", "stock_price": 252.28, "utc_time": 1774628585000}, {"instrument": "AAPL", "mid_signal": -3644, "gamma_signal": 2622, "vega_signal": 295, "option_type": "P", "stock_price": 252.27, "utc_time": 1774628585000}, {"instrument": "AAPL", "mid_signal": 53356, "gamma_signal": 20535, "vega_signal": 7844, "option_type": "C", "stock_price": 252.33, "utc_time": 1774628590000}, {"instrument": "AAPL", "mid_signal": -5619, "gamma_signal": 4596, "vega_signal": -7855, "option_type": "P", "stock_price": 252.33, "utc_time": 1774628590000}, {"instrument": "AAPL", "mid_signal": 509799, "gamma_signal": 228053, "vega_signal": 8360, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628595000}, {"instrument": "AAPL", "mid_signal": 48924, "gamma_signal": -12866, "vega_signal": -9808, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628595000}, {"instrument": "AAPL", "mid_signal": -561133, "gamma_signal": -87340, "vega_signal": -148080, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628600000}, {"instrument": "AAPL", "mid_signal": -25363, "gamma_signal": 9021, "vega_signal": 10042, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628600000}, {"instrument": "AAPL", "mid_signal": 179208, "gamma_signal": 28395, "vega_signal": 119928, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628605000}, {"instrument": "AAPL", "mid_signal": -34166, "gamma_signal": 10465, "vega_signal": -346, "option_type": "P", "stock_price": 252.29, "utc_time": 1774628605000}, {"instrument": "AAPL", "mid_signal": 294342, "gamma_signal": 99361, "vega_signal": 50298, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628610000}, {"instrument": "AAPL", "mid_signal": 36266, "gamma_signal": -15748, "vega_signal": 339, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628610000}, {"instrument": "AAPL", "mid_signal": 45413, "gamma_signal": 12164, "vega_signal": -21363, "option_type": "C", "stock_price": 252.32, "utc_time": 1774628615000}, {"instrument": "AAPL", "mid_signal": 33442, "gamma_signal": -4611, "vega_signal": -8116, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628615000}, {"instrument": "AAPL", "mid_signal": 138594, "gamma_signal": 59545, "vega_signal": 6228, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628620000}, {"instrument": "AAPL", "mid_signal": -741, "gamma_signal": 553, "vega_signal": 96, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628620000}, {"instrument": "AAPL", "mid_signal": -51464, "gamma_signal": -791, "vega_signal": -86058, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628625000}, {"instrument": "AAPL", "mid_signal": -49065, "gamma_signal": 750, "vega_signal": 79332, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628625000}, {"instrument": "AAPL", "mid_signal": 8906, "gamma_signal": 16670, "vega_signal": -4041, "option_type": "C", "stock_price": 252.28, "utc_time": 1774628630000}, {"instrument": "AAPL", "mid_signal": -76998, "gamma_signal": 8228, "vega_signal": 8509, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628630000}, {"instrument": "AAPL", "mid_signal": 21285, "gamma_signal": 19843, "vega_signal": 780, "option_type": "C", "stock_price": 252.28, "utc_time": 1774628635000}, {"instrument": "AAPL", "mid_signal": -20428, "gamma_signal": 5515, "vega_signal": 22281, "option_type": "P", "stock_price": 252.28, "utc_time": 1774628635000}, {"instrument": "AAPL", "mid_signal": -3037, "gamma_signal": -2346, "vega_signal": -405, "option_type": "C", "stock_price": 252.28, "utc_time": 1774628640000}, {"instrument": "AAPL", "mid_signal": -241688, "gamma_signal": 27444, "vega_signal": 5255, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628640000}, {"instrument": "AAPL", "mid_signal": -35805, "gamma_signal": -21725, "vega_signal": -2241, "option_type": "C", "stock_price": 252.22, "utc_time": 1774628645000}, {"instrument": "AAPL", "mid_signal": 2606, "gamma_signal": -11746, "vega_signal": 3375, "option_type": "P", "stock_price": 252.22, "utc_time": 1774628645000}, {"instrument": "AAPL", "mid_signal": -119401, "gamma_signal": -12863, "vega_signal": -35669, "option_type": "C", "stock_price": 252.22, "utc_time": 1774628650000}, {"instrument": "AAPL", "mid_signal": -80009, "gamma_signal": 36488, "vega_signal": 10972, "option_type": "P", "stock_price": 252.22, "utc_time": 1774628650000}, {"instrument": "AAPL", "mid_signal": 11378, "gamma_signal": 4870, "vega_signal": 511, "option_type": "C", "stock_price": 252.19, "utc_time": 1774628655000}, {"instrument": "AAPL", "mid_signal": 557986, "gamma_signal": -67988, "vega_signal": -109729, "option_type": "P", "stock_price": 252.19, "utc_time": 1774628655000}, {"instrument": "AAPL", "mid_signal": 387176, "gamma_signal": 93173, "vega_signal": 4842, "option_type": "C", "stock_price": 252.15, "utc_time": 1774628660000}, {"instrument": "AAPL", "mid_signal": -1356991, "gamma_signal": 461917, "vega_signal": 146020, "option_type": "P", "stock_price": 252.15, "utc_time": 1774628660000}, {"instrument": "AAPL", "mid_signal": -31588, "gamma_signal": -18521, "vega_signal": -7036, "option_type": "C", "stock_price": 252.18, "utc_time": 1774628665000}, {"instrument": "AAPL", "mid_signal": -19511, "gamma_signal": 13498, "vega_signal": 1534, "option_type": "P", "stock_price": 252.18, "utc_time": 1774628665000}, {"instrument": "AAPL", "mid_signal": 210398, "gamma_signal": 88077, "vega_signal": 6773, "option_type": "C", "stock_price": 252.18, "utc_time": 1774628670000}, {"instrument": "AAPL", "mid_signal": 182917, "gamma_signal": -73177, "vega_signal": 14472, "option_type": "P", "stock_price": 252.18, "utc_time": 1774628670000}, {"instrument": "AAPL", "mid_signal": -585613, "gamma_signal": -472902, "vega_signal": -51868, "option_type": "C", "stock_price": 252.18, "utc_time": 1774628675000}, {"instrument": "AAPL", "mid_signal": -17645, "gamma_signal": 5480, "vega_signal": 2278, "option_type": "P", "stock_price": 252.18, "utc_time": 1774628675000}, {"instrument": "AAPL", "mid_signal": -2071626, "gamma_signal": -130361, "vega_signal": -2798215, "option_type": "C", "stock_price": 252.17, "utc_time": 1774628680000}, {"instrument": "AAPL", "mid_signal": -218220, "gamma_signal": 12208, "vega_signal": 28784, "option_type": "P", "stock_price": 252.17, "utc_time": 1774628680000}, {"instrument": "AAPL", "mid_signal": 97054, "gamma_signal": 15219, "vega_signal": 8479, "option_type": "C", "stock_price": 252.17, "utc_time": 1774628685000}, {"instrument": "AAPL", "mid_signal": 6187, "gamma_signal": -7458, "vega_signal": -353, "option_type": "P", "stock_price": 252.17, "utc_time": 1774628685000}, {"instrument": "AAPL", "mid_signal": -265528, "gamma_signal": -107191, "vega_signal": -44304, "option_type": "C", "stock_price": 252.145, "utc_time": 1774628690000}, {"instrument": "AAPL", "mid_signal": 1953, "gamma_signal": 6707, "vega_signal": -64896, "option_type": "P", "stock_price": 252.17, "utc_time": 1774628690000}, {"instrument": "AAPL", "mid_signal": -3096050, "gamma_signal": -2123313, "vega_signal": -428577, "option_type": "C", "stock_price": 252.09, "utc_time": 1774628695000}, {"instrument": "AAPL", "mid_signal": -988427, "gamma_signal": 39409, "vega_signal": 1144695, "option_type": "P", "stock_price": 252.09, "utc_time": 1774628695000}, {"instrument": "AAPL", "mid_signal": -1121415, "gamma_signal": -115010, "vega_signal": -329777, "option_type": "C", "stock_price": 252.06, "utc_time": 1774628700000}, {"instrument": "AAPL", "mid_signal": -1454985, "gamma_signal": 498354, "vega_signal": 27857, "option_type": "P", "stock_price": 252.06, "utc_time": 1774628700000}, {"instrument": "AAPL", "mid_signal": -1911075, "gamma_signal": -158736, "vega_signal": -710998, "option_type": "C", "stock_price": 252.02, "utc_time": 1774628705000}, {"instrument": "AAPL", "mid_signal": -540421, "gamma_signal": 135284, "vega_signal": 18712, "option_type": "P", "stock_price": 252.02, "utc_time": 1774628705000}, {"instrument": "AAPL", "mid_signal": -2228101, "gamma_signal": -215419, "vega_signal": -2794281, "option_type": "C", "stock_price": 252.02, "utc_time": 1774628710000}, {"instrument": "AAPL", "mid_signal": -80055, "gamma_signal": 24760, "vega_signal": 8217, "option_type": "P", "stock_price": 252.01, "utc_time": 1774628710000}, {"instrument": "AAPL", "mid_signal": -2162050, "gamma_signal": -133578, "vega_signal": -2900002, "option_type": "C", "stock_price": 252.04, "utc_time": 1774628715000}, {"instrument": "AAPL", "mid_signal": -3743184, "gamma_signal": 2598484, "vega_signal": 263804, "option_type": "P", "stock_price": 252.01, "utc_time": 1774628715000}, {"instrument": "AAPL", "mid_signal": -3005803, "gamma_signal": -248621, "vega_signal": -3005963, "option_type": "C", "stock_price": 251.95, "utc_time": 1774628720000}, {"instrument": "AAPL", "mid_signal": -1762762, "gamma_signal": 585050, "vega_signal": 68057, "option_type": "P", "stock_price": 251.95, "utc_time": 1774628720000}, {"instrument": "AAPL", "mid_signal": -130453, "gamma_signal": -34297, "vega_signal": 4764, "option_type": "C", "stock_price": 251.95, "utc_time": 1774628725000}, {"instrument": "AAPL", "mid_signal": -375094, "gamma_signal": 83998, "vega_signal": 70484, "option_type": "P", "stock_price": 251.93, "utc_time": 1774628725000}, {"instrument": "AAPL", "mid_signal": 81053, "gamma_signal": -1375, "vega_signal": 57633, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628730000}, {"instrument": "AAPL", "mid_signal": -538269, "gamma_signal": -29758, "vega_signal": 277373, "option_type": "P", "stock_price": 251.83, "utc_time": 1774628730000}, {"instrument": "AAPL", "mid_signal": -2633037, "gamma_signal": -544056, "vega_signal": -3944049, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628735000}, {"instrument": "AAPL", "mid_signal": -590811, "gamma_signal": 116679, "vega_signal": 195054, "option_type": "P", "stock_price": 251.83, "utc_time": 1774628735000}, {"instrument": "AAPL", "mid_signal": -1099767, "gamma_signal": -172941, "vega_signal": -2540100, "option_type": "C", "stock_price": 251.87, "utc_time": 1774628740000}, {"instrument": "AAPL", "mid_signal": 1138032, "gamma_signal": -183568, "vega_signal": -442055, "option_type": "P", "stock_price": 251.87, "utc_time": 1774628740000}, {"instrument": "AAPL", "mid_signal": 3254695, "gamma_signal": 602846, "vega_signal": 3672064, "option_type": "C", "stock_price": 251.87, "utc_time": 1774628745000}, {"instrument": "AAPL", "mid_signal": 778069, "gamma_signal": 4162, "vega_signal": -592485, "option_type": "P", "stock_price": 251.87, "utc_time": 1774628745000}, {"instrument": "AAPL", "mid_signal": -2231533, "gamma_signal": -107382, "vega_signal": -3996446, "option_type": "C", "stock_price": 251.87, "utc_time": 1774628750000}, {"instrument": "AAPL", "mid_signal": 250618, "gamma_signal": -133519, "vega_signal": -19606, "option_type": "P", "stock_price": 251.87, "utc_time": 1774628750000}, {"instrument": "AAPL", "mid_signal": 278366, "gamma_signal": 87209, "vega_signal": 101067, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628755000}, {"instrument": "AAPL", "mid_signal": -76608, "gamma_signal": 9764, "vega_signal": 8078, "option_type": "P", "stock_price": 251.83, "utc_time": 1774628755000}, {"instrument": "AAPL", "mid_signal": -160875, "gamma_signal": -70928, "vega_signal": -1395, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628760000}, {"instrument": "AAPL", "mid_signal": 190422, "gamma_signal": -66557, "vega_signal": -19295, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628760000}, {"instrument": "AAPL", "mid_signal": -3706495, "gamma_signal": -229458, "vega_signal": -7181557, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628765000}, {"instrument": "AAPL", "mid_signal": 270951, "gamma_signal": -41894, "vega_signal": -42731, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628765000}, {"instrument": "AAPL", "mid_signal": -81745, "gamma_signal": -19434, "vega_signal": -7752, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628770000}, {"instrument": "AAPL", "mid_signal": 183116, "gamma_signal": -47225, "vega_signal": -4931, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628770000}, {"instrument": "AAPL", "mid_signal": -4232610, "gamma_signal": -231630, "vega_signal": -5856395, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628775000}, {"instrument": "AAPL", "mid_signal": 417910, "gamma_signal": -153706, "vega_signal": 7183, "option_type": "P", "stock_price": 251.83, "utc_time": 1774628775000}, {"instrument": "AAPL", "mid_signal": -149478, "gamma_signal": -76497, "vega_signal": 10219, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628780000}, {"instrument": "AAPL", "mid_signal": 623720, "gamma_signal": 16118, "vega_signal": -384166, "option_type": "P", "stock_price": 251.84, "utc_time": 1774628780000}, {"instrument": "AAPL", "mid_signal": -657097, "gamma_signal": -85991, "vega_signal": -316157, "option_type": "C", "stock_price": 251.78, "utc_time": 1774628785000}, {"instrument": "AAPL", "mid_signal": -2537547, "gamma_signal": 884402, "vega_signal": -106668, "option_type": "P", "stock_price": 251.78, "utc_time": 1774628785000}, {"instrument": "AAPL", "mid_signal": -676797, "gamma_signal": -109114, "vega_signal": -227235, "option_type": "C", "stock_price": 251.76, "utc_time": 1774628790000}, {"instrument": "AAPL", "mid_signal": -309983, "gamma_signal": 69723, "vega_signal": 5989, "option_type": "P", "stock_price": 251.76, "utc_time": 1774628790000}, {"instrument": "AAPL", "mid_signal": -2579282, "gamma_signal": -282259, "vega_signal": -1799792, "option_type": "C", "stock_price": 251.73, "utc_time": 1774628795000}, {"instrument": "AAPL", "mid_signal": -2728889, "gamma_signal": 715109, "vega_signal": 204662, "option_type": "P", "stock_price": 251.73, "utc_time": 1774628795000}, {"instrument": "AAPL", "mid_signal": 465419, "gamma_signal": 5690, "vega_signal": 110544, "option_type": "C", "stock_price": 251.77, "utc_time": 1774628800000}, {"instrument": "AAPL", "mid_signal": 7523297, "gamma_signal": -648675, "vega_signal": -2360593, "option_type": "P", "stock_price": 251.79, "utc_time": 1774628800000}, {"instrument": "AAPL", "mid_signal": 19828, "gamma_signal": 4082, "vega_signal": -60315, "option_type": "C", "stock_price": 251.82, "utc_time": 1774628805000}, {"instrument": "AAPL", "mid_signal": -255904, "gamma_signal": 62886, "vega_signal": 26177, "option_type": "P", "stock_price": 251.82, "utc_time": 1774628805000}, {"instrument": "AAPL", "mid_signal": 23212, "gamma_signal": 8737, "vega_signal": -17107, "option_type": "C", "stock_price": 251.85, "utc_time": 1774628810000}, {"instrument": "AAPL", "mid_signal": 667714, "gamma_signal": -213132, "vega_signal": -22674, "option_type": "P", "stock_price": 251.85, "utc_time": 1774628810000}, {"instrument": "AAPL", "mid_signal": -95931, "gamma_signal": -32182, "vega_signal": -17114, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628815000}, {"instrument": "AAPL", "mid_signal": -253005, "gamma_signal": 65757, "vega_signal": 7684, "option_type": "P", "stock_price": 251.83, "utc_time": 1774628815000}, {"instrument": "AAPL", "mid_signal": 290922, "gamma_signal": 198845, "vega_signal": -17966, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628820000}, {"instrument": "AAPL", "mid_signal": 787197, "gamma_signal": -220014, "vega_signal": -801297, "option_type": "P", "stock_price": 251.84, "utc_time": 1774628820000}, {"instrument": "AAPL", "mid_signal": 60837, "gamma_signal": 4148, "vega_signal": 60844, "option_type": "C", "stock_price": 251.89, "utc_time": 1774628825000}, {"instrument": "AAPL", "mid_signal": 52784, "gamma_signal": -18764, "vega_signal": 30605, "option_type": "P", "stock_price": 251.89, "utc_time": 1774628825000}, {"instrument": "AAPL", "mid_signal": 176971, "gamma_signal": -37106, "vega_signal": 23349, "option_type": "C", "stock_price": 251.92, "utc_time": 1774628830000}, {"instrument": "AAPL", "mid_signal": -263071, "gamma_signal": 79248, "vega_signal": 15382, "option_type": "P", "stock_price": 251.92, "utc_time": 1774628830000}, {"instrument": "AAPL", "mid_signal": -295566, "gamma_signal": -64653, "vega_signal": -89179, "option_type": "C", "stock_price": 251.92, "utc_time": 1774628835000}, {"instrument": "AAPL", "mid_signal": -23137, "gamma_signal": 20849, "vega_signal": 2308, "option_type": "P", "stock_price": 251.92, "utc_time": 1774628835000}, {"instrument": "AAPL", "mid_signal": 109716, "gamma_signal": 16442, "vega_signal": 71701, "option_type": "C", "stock_price": 251.9, "utc_time": 1774628840000}, {"instrument": "AAPL", "mid_signal": 10816, "gamma_signal": -4150, "vega_signal": 6865, "option_type": "P", "stock_price": 251.9, "utc_time": 1774628840000}, {"instrument": "AAPL", "mid_signal": 19045, "gamma_signal": 55215, "vega_signal": -104263, "option_type": "C", "stock_price": 251.91, "utc_time": 1774628845000}, {"instrument": "AAPL", "mid_signal": 420999, "gamma_signal": -144493, "vega_signal": -19332, "option_type": "P", "stock_price": 251.91, "utc_time": 1774628845000}, {"instrument": "AAPL", "mid_signal": 156112, "gamma_signal": -67089, "vega_signal": 364407, "option_type": "C", "stock_price": 251.91, "utc_time": 1774628850000}, {"instrument": "AAPL", "mid_signal": 274217, "gamma_signal": -76253, "vega_signal": -7906, "option_type": "P", "stock_price": 251.91, "utc_time": 1774628850000}, {"instrument": "AAPL", "mid_signal": 292713, "gamma_signal": 114730, "vega_signal": -20923, "option_type": "C", "stock_price": 251.88, "utc_time": 1774628855000}, {"instrument": "AAPL", "mid_signal": 579404, "gamma_signal": -100941, "vega_signal": -89644, "option_type": "P", "stock_price": 251.88, "utc_time": 1774628855000}, {"instrument": "AAPL", "mid_signal": -3782951, "gamma_signal": -189066, "vega_signal": -7065924, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628860000}, {"instrument": "AAPL", "mid_signal": -134942, "gamma_signal": 18309, "vega_signal": 49297, "option_type": "P", "stock_price": 251.84, "utc_time": 1774628860000}, {"instrument": "AAPL", "mid_signal": -55384, "gamma_signal": -13624, "vega_signal": -49865, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628865000}, {"instrument": "AAPL", "mid_signal": 4694296, "gamma_signal": -1403482, "vega_signal": -160259, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628865000}, {"instrument": "AAPL", "mid_signal": 572510, "gamma_signal": -25873, "vega_signal": 906055, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628870000}, {"instrument": "AAPL", "mid_signal": -432872, "gamma_signal": 301808, "vega_signal": 33111, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628870000}, {"instrument": "AAPL", "mid_signal": 33146, "gamma_signal": -3037, "vega_signal": 24324, "option_type": "C", "stock_price": 251.93, "utc_time": 1774628875000}, {"instrument": "AAPL", "mid_signal": 51581, "gamma_signal": -2969, "vega_signal": -27639, "option_type": "P", "stock_price": 251.87, "utc_time": 1774628875000}, {"instrument": "AAPL", "mid_signal": -396769, "gamma_signal": -188506, "vega_signal": -35104, "option_type": "C", "stock_price": 251.93, "utc_time": 1774628880000}, {"instrument": "AAPL", "mid_signal": -400561, "gamma_signal": 118383, "vega_signal": 16737, "option_type": "P", "stock_price": 251.93, "utc_time": 1774628880000}, {"instrument": "AAPL", "mid_signal": 156917, "gamma_signal": -2027, "vega_signal": 161164, "option_type": "C", "stock_price": 251.9, "utc_time": 1774628885000}, {"instrument": "AAPL", "mid_signal": -69273, "gamma_signal": 17231, "vega_signal": 24858, "option_type": "P", "stock_price": 251.9, "utc_time": 1774628885000}, {"instrument": "AAPL", "mid_signal": 17243, "gamma_signal": -2329, "vega_signal": -1174, "option_type": "C", "stock_price": 251.91, "utc_time": 1774628890000}, {"instrument": "AAPL", "mid_signal": 40356, "gamma_signal": -7538, "vega_signal": -20383, "option_type": "P", "stock_price": 251.91, "utc_time": 1774628890000}, {"instrument": "AAPL", "mid_signal": -23418, "gamma_signal": -20438, "vega_signal": 13507, "option_type": "C", "stock_price": 251.93, "utc_time": 1774628895000}, {"instrument": "AAPL", "mid_signal": -49141, "gamma_signal": 611, "vega_signal": 48036, "option_type": "P", "stock_price": 251.93, "utc_time": 1774628895000}, {"instrument": "AAPL", "mid_signal": 11692, "gamma_signal": 10116, "vega_signal": 1108, "option_type": "C", "stock_price": 251.93, "utc_time": 1774628900000}, {"instrument": "AAPL", "mid_signal": -53977, "gamma_signal": -13361, "vega_signal": 5101, "option_type": "P", "stock_price": 251.93, "utc_time": 1774628900000}, {"instrument": "AAPL", "mid_signal": -4587284, "gamma_signal": -573948, "vega_signal": -5581516, "option_type": "C", "stock_price": 251.85, "utc_time": 1774628905000}, {"instrument": "AAPL", "mid_signal": -595641, "gamma_signal": 49825, "vega_signal": 507387, "option_type": "P", "stock_price": 251.85, "utc_time": 1774628905000}, {"instrument": "AAPL", "mid_signal": -89740, "gamma_signal": -119498, "vega_signal": -16755, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628910000}, {"instrument": "AAPL", "mid_signal": 53009, "gamma_signal": -7667, "vega_signal": -20723, "option_type": "P", "stock_price": 251.85, "utc_time": 1774628910000}, {"instrument": "AAPL", "mid_signal": 234300, "gamma_signal": 41858, "vega_signal": 43136, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628915000}, {"instrument": "AAPL", "mid_signal": -342356, "gamma_signal": 41404, "vega_signal": 90471, "option_type": "P", "stock_price": 251.85, "utc_time": 1774628915000}, {"instrument": "AAPL", "mid_signal": -269532, "gamma_signal": -202078, "vega_signal": -25863, "option_type": "C", "stock_price": 251.81, "utc_time": 1774628920000}, {"instrument": "AAPL", "mid_signal": 70458, "gamma_signal": 16880, "vega_signal": -24956, "option_type": "P", "stock_price": 251.81, "utc_time": 1774628920000}, {"instrument": "AAPL", "mid_signal": 386717, "gamma_signal": 167323, "vega_signal": 70415, "option_type": "C", "stock_price": 251.81, "utc_time": 1774628925000}, {"instrument": "AAPL", "mid_signal": -437467, "gamma_signal": 160365, "vega_signal": 30993, "option_type": "P", "stock_price": 251.79, "utc_time": 1774628925000}, {"instrument": "AAPL", "mid_signal": 197203, "gamma_signal": 46593, "vega_signal": 72459, "option_type": "C", "stock_price": 251.89, "utc_time": 1774628930000}, {"instrument": "AAPL", "mid_signal": 343214, "gamma_signal": -46613, "vega_signal": -32462, "option_type": "P", "stock_price": 251.89, "utc_time": 1774628930000}, {"instrument": "AAPL", "mid_signal": -50921, "gamma_signal": -22394, "vega_signal": -45156, "option_type": "C", "stock_price": 251.9, "utc_time": 1774628935000}, {"instrument": "AAPL", "mid_signal": 92948, "gamma_signal": -99912, "vega_signal": 10687, "option_type": "P", "stock_price": 251.9, "utc_time": 1774628935000}, {"instrument": "AAPL", "mid_signal": -71550, "gamma_signal": -37183, "vega_signal": -20828, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628940000}, {"instrument": "AAPL", "mid_signal": -15297, "gamma_signal": 66, "vega_signal": -30319, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628940000}, {"instrument": "AAPL", "mid_signal": 58184, "gamma_signal": -3026, "vega_signal": 9954, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628945000}, {"instrument": "AAPL", "mid_signal": -453, "gamma_signal": 4167, "vega_signal": -68685, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628945000}, {"instrument": "AAPL", "mid_signal": -505536, "gamma_signal": -161279, "vega_signal": -61657, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628950000}, {"instrument": "AAPL", "mid_signal": -1187592, "gamma_signal": 532393, "vega_signal": 229330, "option_type": "P", "stock_price": 251.84, "utc_time": 1774628950000}, {"instrument": "AAPL", "mid_signal": 252886, "gamma_signal": 41241, "vega_signal": 49544, "option_type": "C", "stock_price": 251.85, "utc_time": 1774628955000}, {"instrument": "AAPL", "mid_signal": 69514, "gamma_signal": -29361, "vega_signal": 1580, "option_type": "P", "stock_price": 251.85, "utc_time": 1774628955000}, {"instrument": "AAPL", "mid_signal": 203948, "gamma_signal": 97368, "vega_signal": 18155, "option_type": "C", "stock_price": 251.855, "utc_time": 1774628960000}, {"instrument": "AAPL", "mid_signal": -373688, "gamma_signal": 56316, "vega_signal": 156698, "option_type": "P", "stock_price": 251.855, "utc_time": 1774628960000}, {"instrument": "AAPL", "mid_signal": -10540, "gamma_signal": -9767, "vega_signal": -339, "option_type": "C", "stock_price": 251.845, "utc_time": 1774628965000}, {"instrument": "AAPL", "mid_signal": -64086, "gamma_signal": 21415, "vega_signal": 4788, "option_type": "P", "stock_price": 251.845, "utc_time": 1774628965000}, {"instrument": "AAPL", "mid_signal": -146539, "gamma_signal": -120410, "vega_signal": -38227, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628970000}, {"instrument": "AAPL", "mid_signal": -63023, "gamma_signal": 20483, "vega_signal": 20840, "option_type": "P", "stock_price": 251.84, "utc_time": 1774628970000}, {"instrument": "AAPL", "mid_signal": -8432, "gamma_signal": -1789, "vega_signal": -3001, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628975000}, {"instrument": "AAPL", "mid_signal": -91719, "gamma_signal": 14298, "vega_signal": 58465, "option_type": "P", "stock_price": 251.84, "utc_time": 1774628975000}, {"instrument": "AAPL", "mid_signal": -507624, "gamma_signal": -276850, "vega_signal": -14918, "option_type": "C", "stock_price": 251.815, "utc_time": 1774628980000}, {"instrument": "AAPL", "mid_signal": -532422, "gamma_signal": 239589, "vega_signal": 81207, "option_type": "P", "stock_price": 251.815, "utc_time": 1774628980000}, {"instrument": "AAPL", "mid_signal": -1243593, "gamma_signal": -294862, "vega_signal": -502506, "option_type": "C", "stock_price": 251.71, "utc_time": 1774628985000}, {"instrument": "AAPL", "mid_signal": -1964683, "gamma_signal": 662326, "vega_signal": 95220, "option_type": "P", "stock_price": 251.71, "utc_time": 1774628985000}, {"instrument": "AAPL", "mid_signal": 100997, "gamma_signal": 16778, "vega_signal": 7422, "option_type": "C", "stock_price": 251.72, "utc_time": 1774628990000}, {"instrument": "AAPL", "mid_signal": 212175, "gamma_signal": -40335, "vega_signal": -16692, "option_type": "P", "stock_price": 251.72, "utc_time": 1774628990000}, {"instrument": "AAPL", "mid_signal": 59876, "gamma_signal": 9677, "vega_signal": 35039, "option_type": "C", "stock_price": 251.78, "utc_time": 1774628995000}, {"instrument": "AAPL", "mid_signal": 13003, "gamma_signal": 18340, "vega_signal": -16836, "option_type": "P", "stock_price": 251.78, "utc_time": 1774628995000}, {"instrument": "AAPL", "mid_signal": -220085, "gamma_signal": -48018, "vega_signal": -43460, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629000000}, {"instrument": "AAPL", "mid_signal": -209199, "gamma_signal": -3315, "vega_signal": 24101, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629000000}, {"instrument": "AAPL", "mid_signal": 367551, "gamma_signal": 60374, "vega_signal": 17564, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629005000}, {"instrument": "AAPL", "mid_signal": -495204, "gamma_signal": 107276, "vega_signal": 129925, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629005000}, {"instrument": "AAPL", "mid_signal": 43934, "gamma_signal": -31995, "vega_signal": 10588, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629010000}, {"instrument": "AAPL", "mid_signal": -897117, "gamma_signal": 79530, "vega_signal": 391119, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629010000}, {"instrument": "AAPL", "mid_signal": -115907, "gamma_signal": -234534, "vega_signal": 11904, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629015000}, {"instrument": "AAPL", "mid_signal": 109269, "gamma_signal": 11891, "vega_signal": -33320, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629015000}, {"instrument": "AAPL", "mid_signal": 48184, "gamma_signal": 4129, "vega_signal": 11197, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629020000}, {"instrument": "AAPL", "mid_signal": -23648, "gamma_signal": 5892, "vega_signal": 16819, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629020000}, {"instrument": "AAPL", "mid_signal": 961117, "gamma_signal": 482397, "vega_signal": 40792, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629025000}, {"instrument": "AAPL", "mid_signal": 8056, "gamma_signal": -3760, "vega_signal": -4008, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629025000}, {"instrument": "AAPL", "mid_signal": 143915, "gamma_signal": 14099, "vega_signal": 194077, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629030000}, {"instrument": "AAPL", "mid_signal": -87861, "gamma_signal": -8495, "vega_signal": 34192, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629030000}, {"instrument": "AAPL", "mid_signal": -8115, "gamma_signal": -412, "vega_signal": 13737, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629035000}, {"instrument": "AAPL", "mid_signal": 70148, "gamma_signal": -3575, "vega_signal": -18235, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629035000}, {"instrument": "AAPL", "mid_signal": 17978, "gamma_signal": 13081, "vega_signal": -7431, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629040000}, {"instrument": "AAPL", "mid_signal": -92106, "gamma_signal": -8647, "vega_signal": 95780, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629040000}, {"instrument": "AAPL", "mid_signal": -7390, "gamma_signal": 1349, "vega_signal": -9277, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629045000}, {"instrument": "AAPL", "mid_signal": -41428, "gamma_signal": 4438, "vega_signal": 11718, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629045000}, {"instrument": "AAPL", "mid_signal": 8805, "gamma_signal": 10524, "vega_signal": 11675, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629050000}, {"instrument": "AAPL", "mid_signal": -2616, "gamma_signal": 4709, "vega_signal": -38232, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629050000}, {"instrument": "AAPL", "mid_signal": 24184, "gamma_signal": 27981, "vega_signal": -15178, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629055000}, {"instrument": "AAPL", "mid_signal": -540978, "gamma_signal": 14814, "vega_signal": 19282, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629055000}, {"instrument": "AAPL", "mid_signal": -373521, "gamma_signal": -71745, "vega_signal": -21039, "option_type": "C", "stock_price": 251.75, "utc_time": 1774629060000}, {"instrument": "AAPL", "mid_signal": -1708203, "gamma_signal": 489045, "vega_signal": 51860, "option_type": "P", "stock_price": 251.75, "utc_time": 1774629060000}, {"instrument": "AAPL", "mid_signal": 193, "gamma_signal": -1927, "vega_signal": -2444, "option_type": "C", "stock_price": 251.75, "utc_time": 1774629065000}, {"instrument": "AAPL", "mid_signal": 704639, "gamma_signal": 377426, "vega_signal": -1533512, "option_type": "P", "stock_price": 251.75, "utc_time": 1774629065000}, {"instrument": "AAPL", "mid_signal": 59860, "gamma_signal": -1383, "vega_signal": 7157, "option_type": "C", "stock_price": 251.76, "utc_time": 1774629070000}, {"instrument": "AAPL", "mid_signal": -58726, "gamma_signal": 4434, "vega_signal": -40087, "option_type": "P", "stock_price": 251.76, "utc_time": 1774629070000}, {"instrument": "AAPL", "mid_signal": 77404, "gamma_signal": 4982, "vega_signal": 49647, "option_type": "C", "stock_price": 251.76, "utc_time": 1774629075000}, {"instrument": "AAPL", "mid_signal": -46348, "gamma_signal": 46701, "vega_signal": 4593, "option_type": "P", "stock_price": 251.76, "utc_time": 1774629075000}, {"instrument": "AAPL", "mid_signal": 344712, "gamma_signal": 55727, "vega_signal": 14609, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629080000}, {"instrument": "AAPL", "mid_signal": 8920, "gamma_signal": 4664, "vega_signal": 6760, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629080000}, {"instrument": "AAPL", "mid_signal": -13535, "gamma_signal": -7053, "vega_signal": -7102, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629085000}, {"instrument": "AAPL", "mid_signal": -112668, "gamma_signal": 11324, "vega_signal": 35850, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629085000}, {"instrument": "AAPL", "mid_signal": 34591, "gamma_signal": 19724, "vega_signal": -8991, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629090000}, {"instrument": "AAPL", "mid_signal": 1139988, "gamma_signal": -190987, "vega_signal": -699348, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629090000}, {"instrument": "AAPL", "mid_signal": 164758, "gamma_signal": 73748, "vega_signal": -5660, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629095000}, {"instrument": "AAPL", "mid_signal": 35078, "gamma_signal": -6924, "vega_signal": -8316, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629095000}, {"instrument": "AAPL", "mid_signal": -36191, "gamma_signal": -18323, "vega_signal": -1890, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629100000}, {"instrument": "AAPL", "mid_signal": -355441, "gamma_signal": 37432, "vega_signal": 420049, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629100000}, {"instrument": "AAPL", "mid_signal": 277552, "gamma_signal": 10608, "vega_signal": 461261, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629105000}, {"instrument": "AAPL", "mid_signal": -73085, "gamma_signal": -19917, "vega_signal": 13361, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629105000}, {"instrument": "AAPL", "mid_signal": 12967, "gamma_signal": 874, "vega_signal": 12812, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629110000}, {"instrument": "AAPL", "mid_signal": -155363, "gamma_signal": 27289, "vega_signal": 83801, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629110000}, {"instrument": "AAPL", "mid_signal": 21558, "gamma_signal": -131979, "vega_signal": 97975, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629115000}, {"instrument": "AAPL", "mid_signal": 398620, "gamma_signal": -112467, "vega_signal": -2683, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629115000}, {"instrument": "AAPL", "mid_signal": -116565, "gamma_signal": -50327, "vega_signal": -14186, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629120000}, {"instrument": "AAPL", "mid_signal": -24686, "gamma_signal": -76, "vega_signal": -36, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629120000}, {"instrument": "AAPL", "mid_signal": 139691, "gamma_signal": 12050, "vega_signal": -35552, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629125000}, {"instrument": "AAPL", "mid_signal": -50907, "gamma_signal": -11672, "vega_signal": -3534, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629125000}, {"instrument": "AAPL", "mid_signal": -163112, "gamma_signal": -9554, "vega_signal": -103497, "option_type": "C", "stock_price": 251.77, "utc_time": 1774629130000}, {"instrument": "AAPL", "mid_signal": 44419, "gamma_signal": -10357, "vega_signal": 17695, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629130000}, {"instrument": "AAPL", "mid_signal": -1909, "gamma_signal": -1620, "vega_signal": -180, "option_type": "C", "stock_price": 251.77, "utc_time": 1774629135000}, {"instrument": "AAPL", "mid_signal": -54112, "gamma_signal": 18768, "vega_signal": 11696, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629135000}, {"instrument": "AAPL", "mid_signal": -128966, "gamma_signal": -64891, "vega_signal": -6641, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629140000}, {"instrument": "AAPL", "mid_signal": 14414, "gamma_signal": -303, "vega_signal": -11872, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629140000}, {"instrument": "AAPL", "mid_signal": -86897, "gamma_signal": -9617, "vega_signal": -5214, "option_type": "C", "stock_price": 251.75, "utc_time": 1774629145000}, {"instrument": "AAPL", "mid_signal": 65067, "gamma_signal": -22517, "vega_signal": -25027, "option_type": "P", "stock_price": 251.75, "utc_time": 1774629145000}, {"instrument": "AAPL", "mid_signal": -326283, "gamma_signal": -33853, "vega_signal": -356417, "option_type": "C", "stock_price": 251.77, "utc_time": 1774629150000}, {"instrument": "AAPL", "mid_signal": -474145, "gamma_signal": -210, "vega_signal": 461175, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629150000}, {"instrument": "AAPL", "mid_signal": 51742, "gamma_signal": 27886, "vega_signal": -2790, "option_type": "C", "stock_price": 251.77, "utc_time": 1774629155000}, {"instrument": "AAPL", "mid_signal": -15278, "gamma_signal": 26448, "vega_signal": -36886, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629155000}, {"instrument": "AAPL", "mid_signal": -7437, "gamma_signal": 7698, "vega_signal": -50019, "option_type": "C", "stock_price": 251.76, "utc_time": 1774629160000}, {"instrument": "AAPL", "mid_signal": 7012, "gamma_signal": -27168, "vega_signal": 10018, "option_type": "P", "stock_price": 251.76, "utc_time": 1774629160000}, {"instrument": "AAPL", "mid_signal": -60265, "gamma_signal": -40771, "vega_signal": -16571, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629165000}, {"instrument": "AAPL", "mid_signal": -11074, "gamma_signal": -15326, "vega_signal": 31796, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629165000}, {"instrument": "AAPL", "mid_signal": 39588, "gamma_signal": 1887, "vega_signal": 25903, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629170000}, {"instrument": "AAPL", "mid_signal": 26904, "gamma_signal": -1338, "vega_signal": -19687, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629170000}, {"instrument": "AAPL", "mid_signal": 248452, "gamma_signal": 11984, "vega_signal": 464628, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629175000}, {"instrument": "AAPL", "mid_signal": -480052, "gamma_signal": 9013, "vega_signal": 341105, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629175000}, {"instrument": "AAPL", "mid_signal": -10332, "gamma_signal": -7979, "vega_signal": 770, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629180000}, {"instrument": "AAPL", "mid_signal": -334698, "gamma_signal": 47729, "vega_signal": 187255, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629180000}, {"instrument": "AAPL", "mid_signal": 298074, "gamma_signal": 80851, "vega_signal": 183858, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629185000}, {"instrument": "AAPL", "mid_signal": 120501, "gamma_signal": -31572, "vega_signal": -29795, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629185000}, {"instrument": "AAPL", "mid_signal": -43478, "gamma_signal": -16125, "vega_signal": -15503, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629190000}, {"instrument": "AAPL", "mid_signal": 470634, "gamma_signal": -136651, "vega_signal": -17417, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629190000}, {"instrument": "AAPL", "mid_signal": -74018, "gamma_signal": -12223, "vega_signal": -27336, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629195000}, {"instrument": "AAPL", "mid_signal": 75153, "gamma_signal": -23246, "vega_signal": -155, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629195000}, {"instrument": "AAPL", "mid_signal": -222721, "gamma_signal": -33317, "vega_signal": -44667, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629200000}, {"instrument": "AAPL", "mid_signal": -491134, "gamma_signal": 6337, "vega_signal": 1944401, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629200000}, {"instrument": "AAPL", "mid_signal": -15122, "gamma_signal": -1572, "vega_signal": -8880, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629205000}, {"instrument": "AAPL", "mid_signal": -697928, "gamma_signal": 226921, "vega_signal": 124705, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629205000}, {"instrument": "AAPL", "mid_signal": 11059, "gamma_signal": 933, "vega_signal": 9028, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629210000}, {"instrument": "AAPL", "mid_signal": 215173, "gamma_signal": -33121, "vega_signal": -35686, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629210000}, {"instrument": "AAPL", "mid_signal": 33945, "gamma_signal": 16573, "vega_signal": 1547, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629215000}, {"instrument": "AAPL", "mid_signal": 1454210, "gamma_signal": -180553, "vega_signal": -246748, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629215000}, {"instrument": "AAPL", "mid_signal": -1012614, "gamma_signal": -160273, "vega_signal": -16039, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629220000}, {"instrument": "AAPL", "mid_signal": 24488, "gamma_signal": -13500, "vega_signal": -7579, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629220000}, {"instrument": "AAPL", "mid_signal": 203295, "gamma_signal": -1261, "vega_signal": 116129, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629225000}, {"instrument": "AAPL", "mid_signal": 762590, "gamma_signal": -246453, "vega_signal": 2180, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629225000}, {"instrument": "AAPL", "mid_signal": 763703, "gamma_signal": 345303, "vega_signal": 52907, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629230000}, {"instrument": "AAPL", "mid_signal": -71121, "gamma_signal": 17328, "vega_signal": 15462, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629230000}, {"instrument": "AAPL", "mid_signal": -40431, "gamma_signal": -23981, "vega_signal": 1256, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629235000}, {"instrument": "AAPL", "mid_signal": -23638, "gamma_signal": 6541, "vega_signal": 4802, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629235000}, {"instrument": "AAPL", "mid_signal": -132803, "gamma_signal": -51703, "vega_signal": -134265, "option_type": "C", "stock_price": 251.79, "utc_time": 1774629240000}, {"instrument": "AAPL", "mid_signal": -4766954, "gamma_signal": 304199, "vega_signal": 67403, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629240000}, {"instrument": "AAPL", "mid_signal": -48180, "gamma_signal": 2988, "vega_signal": -169542, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629245000}, {"instrument": "AAPL", "mid_signal": 43255, "gamma_signal": -26705, "vega_signal": -15944, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629245000}, {"instrument": "AAPL", "mid_signal": -397665, "gamma_signal": -68204, "vega_signal": -86055, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629250000}, {"instrument": "AAPL", "mid_signal": 429446, "gamma_signal": -30779, "vega_signal": -19805, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629250000}, {"instrument": "AAPL", "mid_signal": -41932, "gamma_signal": -9907, "vega_signal": -12502, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629255000}, {"instrument": "AAPL", "mid_signal": -34158, "gamma_signal": 4143, "vega_signal": 17484, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629255000}, {"instrument": "AAPL", "mid_signal": 97847, "gamma_signal": -32025, "vega_signal": 38328, "option_type": "C", "stock_price": 251.76, "utc_time": 1774629260000}, {"instrument": "AAPL", "mid_signal": -167650, "gamma_signal": 47495, "vega_signal": -4969, "option_type": "P", "stock_price": 251.75, "utc_time": 1774629260000}, {"instrument": "AAPL", "mid_signal": 72958, "gamma_signal": 3906, "vega_signal": 38447, "option_type": "C", "stock_price": 251.79, "utc_time": 1774629265000}, {"instrument": "AAPL", "mid_signal": -34557, "gamma_signal": 9888, "vega_signal": 1454, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629265000}, {"instrument": "AAPL", "mid_signal": 239882, "gamma_signal": 57891, "vega_signal": 35878, "option_type": "C", "stock_price": 251.79, "utc_time": 1774629270000}, {"instrument": "AAPL", "mid_signal": -17878, "gamma_signal": 4408, "vega_signal": 11344, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629270000}, {"instrument": "AAPL", "mid_signal": 55642, "gamma_signal": 4572, "vega_signal": 51993, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629275000}, {"instrument": "AAPL", "mid_signal": 504428, "gamma_signal": -150007, "vega_signal": -18074, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629275000}, {"instrument": "AAPL", "mid_signal": 28859, "gamma_signal": 7761, "vega_signal": 789, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629280000}, {"instrument": "AAPL", "mid_signal": -9405, "gamma_signal": 1652, "vega_signal": 2228, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629280000}, {"instrument": "AAPL", "mid_signal": -110175, "gamma_signal": -23367, "vega_signal": -64042, "option_type": "C", "stock_price": 251.79, "utc_time": 1774629285000}, {"instrument": "AAPL", "mid_signal": 9512, "gamma_signal": 208, "vega_signal": 64, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629285000}, {"instrument": "AAPL", "mid_signal": 101662, "gamma_signal": 5599, "vega_signal": 2555, "option_type": "C", "stock_price": 251.79, "utc_time": 1774629290000}, {"instrument": "AAPL", "mid_signal": 52304, "gamma_signal": -14719, "vega_signal": -4028, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629290000}, {"instrument": "AAPL", "mid_signal": 13039, "gamma_signal": -3990, "vega_signal": 34602, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629295000}, {"instrument": "AAPL", "mid_signal": -66234, "gamma_signal": 5831, "vega_signal": 14980, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629295000}, {"instrument": "AAPL", "mid_signal": -64110, "gamma_signal": -50384, "vega_signal": 83464, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629300000}, {"instrument": "AAPL", "mid_signal": -70439, "gamma_signal": 18399, "vega_signal": 7161, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629300000}, {"instrument": "AAPL", "mid_signal": -575705, "gamma_signal": -41845, "vega_signal": -127000, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629305000}, {"instrument": "AAPL", "mid_signal": 380412, "gamma_signal": -9730, "vega_signal": -294581, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629305000}, {"instrument": "AAPL", "mid_signal": 129540, "gamma_signal": 15404, "vega_signal": 38256, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629310000}, {"instrument": "AAPL", "mid_signal": 27682, "gamma_signal": -2554, "vega_signal": -13421, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629310000}, {"instrument": "AAPL", "mid_signal": -51381, "gamma_signal": -662, "vega_signal": -39365, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629315000}, {"instrument": "AAPL", "mid_signal": 164417, "gamma_signal": -48241, "vega_signal": 7713, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629315000}, {"instrument": "AAPL", "mid_signal": -245386, "gamma_signal": -125386, "vega_signal": -20070, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629320000}, {"instrument": "AAPL", "mid_signal": 1467, "gamma_signal": -2974, "vega_signal": 2237, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629320000}, {"instrument": "AAPL", "mid_signal": 67573, "gamma_signal": 2540, "vega_signal": 59192, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629325000}, {"instrument": "AAPL", "mid_signal": 39574, "gamma_signal": -5839, "vega_signal": -2222, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629325000}, {"instrument": "AAPL", "mid_signal": 77279, "gamma_signal": 22679, "vega_signal": 67058, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629330000}, {"instrument": "AAPL", "mid_signal": -6621, "gamma_signal": -1736, "vega_signal": -191, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629330000}, {"instrument": "AAPL", "mid_signal": 309, "gamma_signal": 225, "vega_signal": 40, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629335000}, {"instrument": "AAPL", "mid_signal": 793, "gamma_signal": -66, "vega_signal": -1273, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629335000}, {"instrument": "AAPL", "mid_signal": -2544144, "gamma_signal": -552604, "vega_signal": -1457136, "option_type": "C", "stock_price": 251.9, "utc_time": 1774629340000}, {"instrument": "AAPL", "mid_signal": 695022, "gamma_signal": -206058, "vega_signal": -256719, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629340000}, {"instrument": "AAPL", "mid_signal": -90146, "gamma_signal": -706, "vega_signal": -62830, "option_type": "C", "stock_price": 251.88, "utc_time": 1774629345000}, {"instrument": "AAPL", "mid_signal": 16052, "gamma_signal": -538, "vega_signal": -5812, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629345000}, {"instrument": "AAPL", "mid_signal": 7595, "gamma_signal": 11314, "vega_signal": 1072, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629350000}, {"instrument": "AAPL", "mid_signal": -322411, "gamma_signal": 31503, "vega_signal": 164321, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629350000}, {"instrument": "AAPL", "mid_signal": -11670, "gamma_signal": -5179, "vega_signal": -728, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629355000}, {"instrument": "AAPL", "mid_signal": 15852, "gamma_signal": -4788, "vega_signal": -473, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629355000}, {"instrument": "AAPL", "mid_signal": 79362, "gamma_signal": -23742, "vega_signal": 37744, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629360000}, {"instrument": "AAPL", "mid_signal": -51576, "gamma_signal": 42501, "vega_signal": -18161, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629360000}, {"instrument": "AAPL", "mid_signal": -36999, "gamma_signal": -1669, "vega_signal": -14589, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629365000}, {"instrument": "AAPL", "mid_signal": 35915, "gamma_signal": -2617, "vega_signal": -2321, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629365000}, {"instrument": "AAPL", "mid_signal": 31734, "gamma_signal": 9610, "vega_signal": 20009, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629370000}, {"instrument": "AAPL", "mid_signal": 47421, "gamma_signal": -14627, "vega_signal": -1418, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629370000}, {"instrument": "AAPL", "mid_signal": -14385, "gamma_signal": -2339, "vega_signal": -5160, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629375000}, {"instrument": "AAPL", "mid_signal": -17984, "gamma_signal": 7972, "vega_signal": -1390, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629375000}, {"instrument": "AAPL", "mid_signal": -10932, "gamma_signal": 14257, "vega_signal": -18468, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629380000}, {"instrument": "AAPL", "mid_signal": -7753, "gamma_signal": 969, "vega_signal": 2649, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629380000}, {"instrument": "AAPL", "mid_signal": -312, "gamma_signal": -227, "vega_signal": -40, "option_type": "C", "stock_price": 251.87, "utc_time": 1774629385000}, {"instrument": "AAPL", "mid_signal": -13632, "gamma_signal": 1780, "vega_signal": 2335, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629385000}, {"instrument": "AAPL", "mid_signal": -39616, "gamma_signal": -20939, "vega_signal": -2074, "option_type": "C", "stock_price": 251.9, "utc_time": 1774629390000}, {"instrument": "AAPL", "mid_signal": 59093, "gamma_signal": -54948, "vega_signal": -5614, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629390000}, {"instrument": "AAPL", "mid_signal": 140683, "gamma_signal": 12249, "vega_signal": 17425, "option_type": "C", "stock_price": 251.9, "utc_time": 1774629395000}, {"instrument": "AAPL", "mid_signal": -203797, "gamma_signal": 12039, "vega_signal": 1361, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629395000}, {"instrument": "AAPL", "mid_signal": 3130, "gamma_signal": 580, "vega_signal": 1687, "option_type": "C", "stock_price": 251.93, "utc_time": 1774629400000}, {"instrument": "AAPL", "mid_signal": 124334, "gamma_signal": -16055, "vega_signal": -51198, "option_type": "P", "stock_price": 251.93, "utc_time": 1774629400000}, {"instrument": "AAPL", "mid_signal": -28267, "gamma_signal": -14460, "vega_signal": -1421, "option_type": "C", "stock_price": 251.95, "utc_time": 1774629405000}, {"instrument": "AAPL", "mid_signal": -200677, "gamma_signal": 220463, "vega_signal": -63421, "option_type": "P", "stock_price": 251.95, "utc_time": 1774629405000}, {"instrument": "AAPL", "mid_signal": 70213, "gamma_signal": 6097, "vega_signal": 19529, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629410000}, {"instrument": "AAPL", "mid_signal": -57679, "gamma_signal": 19138, "vega_signal": 23908, "option_type": "P", "stock_price": 251.91, "utc_time": 1774629410000}, {"instrument": "AAPL", "mid_signal": 6784, "gamma_signal": 15482, "vega_signal": -6240, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629415000}, {"instrument": "AAPL", "mid_signal": 168883, "gamma_signal": -39279, "vega_signal": -45868, "option_type": "P", "stock_price": 251.91, "utc_time": 1774629415000}, {"instrument": "AAPL", "mid_signal": 71997, "gamma_signal": 9046, "vega_signal": 99965, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629420000}, {"instrument": "AAPL", "mid_signal": 295665, "gamma_signal": -3748, "vega_signal": -70282, "option_type": "P", "stock_price": 251.91, "utc_time": 1774629420000}, {"instrument": "AAPL", "mid_signal": 144246, "gamma_signal": 2878, "vega_signal": 231113, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629425000}, {"instrument": "AAPL", "mid_signal": 403911, "gamma_signal": -49473, "vega_signal": -326692, "option_type": "P", "stock_price": 251.91, "utc_time": 1774629425000}, {"instrument": "AAPL", "mid_signal": -9573, "gamma_signal": -1009, "vega_signal": -3133, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629430000}, {"instrument": "AAPL", "mid_signal": 14261, "gamma_signal": -12858, "vega_signal": 96810, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629430000}, {"instrument": "AAPL", "mid_signal": -46083, "gamma_signal": -26581, "vega_signal": -2622, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629435000}, {"instrument": "AAPL", "mid_signal": 46729, "gamma_signal": -14678, "vega_signal": -1426, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629435000}, {"instrument": "AAPL", "mid_signal": 1464135, "gamma_signal": 189258, "vega_signal": 1153796, "option_type": "C", "stock_price": 251.89, "utc_time": 1774629440000}, {"instrument": "AAPL", "mid_signal": 1540, "gamma_signal": -3373, "vega_signal": 4123, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629440000}, {"instrument": "AAPL", "mid_signal": -902064, "gamma_signal": -65144, "vega_signal": -1529492, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629445000}, {"instrument": "AAPL", "mid_signal": -225007, "gamma_signal": 2042, "vega_signal": 54909, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629445000}, {"instrument": "AAPL", "mid_signal": -21696, "gamma_signal": -2300, "vega_signal": 113864, "option_type": "C", "stock_price": 251.78, "utc_time": 1774629450000}, {"instrument": "AAPL", "mid_signal": -147769, "gamma_signal": 15711, "vega_signal": 19825, "option_type": "P", "stock_price": 251.78, "utc_time": 1774629450000}, {"instrument": "AAPL", "mid_signal": 11219, "gamma_signal": 264, "vega_signal": 11963, "option_type": "C", "stock_price": 251.78, "utc_time": 1774629455000}, {"instrument": "AAPL", "mid_signal": 56634, "gamma_signal": -16293, "vega_signal": -5272, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629455000}, {"instrument": "AAPL", "mid_signal": 35887, "gamma_signal": 26352, "vega_signal": 5167, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629460000}, {"instrument": "AAPL", "mid_signal": 66965, "gamma_signal": -16994, "vega_signal": -8560, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629460000}, {"instrument": "AAPL", "mid_signal": 36493, "gamma_signal": 7739, "vega_signal": 26396, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629465000}, {"instrument": "AAPL", "mid_signal": -2797, "gamma_signal": 470, "vega_signal": 1426, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629465000}, {"instrument": "AAPL", "mid_signal": -69997, "gamma_signal": -8921, "vega_signal": -27628, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629470000}, {"instrument": "AAPL", "mid_signal": 10068, "gamma_signal": -7392, "vega_signal": 1576, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629470000}, {"instrument": "AAPL", "mid_signal": -222326, "gamma_signal": -35958, "vega_signal": -7639, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629475000}, {"instrument": "AAPL", "mid_signal": 50190, "gamma_signal": -15164, "vega_signal": -3233, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629475000}, {"instrument": "AAPL", "mid_signal": 5162, "gamma_signal": 4539, "vega_signal": -3461, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629480000}, {"instrument": "AAPL", "mid_signal": 2421, "gamma_signal": -1093, "vega_signal": 4761, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629480000}, {"instrument": "AAPL", "mid_signal": -30742, "gamma_signal": -5688, "vega_signal": -34997, "option_type": "C", "stock_price": 251.87, "utc_time": 1774629485000}, {"instrument": "AAPL", "mid_signal": 112143, "gamma_signal": -35129, "vega_signal": -2952, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629485000}, {"instrument": "AAPL", "mid_signal": -29566, "gamma_signal": -5292, "vega_signal": -17363, "option_type": "C", "stock_price": 251.88, "utc_time": 1774629490000}, {"instrument": "AAPL", "mid_signal": 1863, "gamma_signal": 1065, "vega_signal": -3809, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629490000}, {"instrument": "AAPL", "mid_signal": 37220, "gamma_signal": 3125, "vega_signal": 34760, "option_type": "C", "stock_price": 251.93, "utc_time": 1774629495000}, {"instrument": "AAPL", "mid_signal": 29033, "gamma_signal": -15229, "vega_signal": -6524, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629495000}, {"instrument": "AAPL", "mid_signal": -71299, "gamma_signal": -8294, "vega_signal": -53002, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629500000}, {"instrument": "AAPL", "mid_signal": 8859, "gamma_signal": -3945, "vega_signal": 3158, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629500000}, {"instrument": "AAPL", "mid_signal": -1016151, "gamma_signal": -527742, "vega_signal": -1697, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629505000}, {"instrument": "AAPL", "mid_signal": 26150, "gamma_signal": -7624, "vega_signal": -4296, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629505000}, {"instrument": "AAPL", "mid_signal": 9357, "gamma_signal": 4935, "vega_signal": 470, "option_type": "C", "stock_price": 251.785, "utc_time": 1774629510000}, {"instrument": "AAPL", "mid_signal": 20522, "gamma_signal": -13445, "vega_signal": 23118, "option_type": "P", "stock_price": 251.785, "utc_time": 1774629510000}, {"instrument": "AAPL", "mid_signal": 98886, "gamma_signal": 24528, "vega_signal": 61294, "option_type": "C", "stock_price": 251.99, "utc_time": 1774629515000}, {"instrument": "AAPL", "mid_signal": 499018, "gamma_signal": -35643, "vega_signal": -418561, "option_type": "P", "stock_price": 251.99, "utc_time": 1774629515000}, {"instrument": "AAPL", "mid_signal": 1273333, "gamma_signal": 354078, "vega_signal": 557466, "option_type": "C", "stock_price": 252.11, "utc_time": 1774629520000}, {"instrument": "AAPL", "mid_signal": 410336, "gamma_signal": -94515, "vega_signal": -93721, "option_type": "P", "stock_price": 252.11, "utc_time": 1774629520000}, {"instrument": "AAPL", "mid_signal": -142270, "gamma_signal": -1935, "vega_signal": -96741, "option_type": "C", "stock_price": 251.92, "utc_time": 1774629525000}, {"instrument": "AAPL", "mid_signal": -481348, "gamma_signal": 82685, "vega_signal": -19009, "option_type": "P", "stock_price": 251.92, "utc_time": 1774629525000}, {"instrument": "AAPL", "mid_signal": 155205, "gamma_signal": -859, "vega_signal": 262997, "option_type": "C", "stock_price": 251.88, "utc_time": 1774629530000}, {"instrument": "AAPL", "mid_signal": -9664, "gamma_signal": -7976, "vega_signal": -779, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629530000}, {"instrument": "AAPL", "mid_signal": -153784, "gamma_signal": -48326, "vega_signal": -87060, "option_type": "C", "stock_price": 251.88, "utc_time": 1774629535000}, {"instrument": "AAPL", "mid_signal": 5659, "gamma_signal": 4058, "vega_signal": -19109, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629535000}, {"instrument": "AAPL", "mid_signal": 342554, "gamma_signal": 26097, "vega_signal": 120109, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629540000}, {"instrument": "AAPL", "mid_signal": -95880, "gamma_signal": 35154, "vega_signal": 4594, "option_type": "P", "stock_price": 251.91, "utc_time": 1774629540000}, {"instrument": "AAPL", "mid_signal": 588838, "gamma_signal": 63262, "vega_signal": 175596, "option_type": "C", "stock_price": 251.87, "utc_time": 1774629545000}, {"instrument": "AAPL", "mid_signal": -227895, "gamma_signal": 46187, "vega_signal": 44044, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629545000}, {"instrument": "AAPL", "mid_signal": -57801, "gamma_signal": -21078, "vega_signal": -9482, "option_type": "C", "stock_price": 251.87, "utc_time": 1774629550000}, {"instrument": "AAPL", "mid_signal": -35722, "gamma_signal": 13010, "vega_signal": 1262, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629550000}, {"instrument": "AAPL", "mid_signal": -661827, "gamma_signal": -106185, "vega_signal": 33854, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629555000}, {"instrument": "AAPL", "mid_signal": 3781, "gamma_signal": -686, "vega_signal": -1055, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629555000}, {"instrument": "AAPL", "mid_signal": 3893, "gamma_signal": 290, "vega_signal": 34292, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629560000}, {"instrument": "AAPL", "mid_signal": 42862, "gamma_signal": 14490, "vega_signal": -51534, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629560000}, {"instrument": "AAPL", "mid_signal": -6848, "gamma_signal": 3300, "vega_signal": -35320, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629565000}, {"instrument": "AAPL", "mid_signal": -71295, "gamma_signal": 58467, "vega_signal": 5080, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629565000}, {"instrument": "AAPL", "mid_signal": -693339, "gamma_signal": -107490, "vega_signal": -371939, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629570000}, {"instrument": "AAPL", "mid_signal": -5162315, "gamma_signal": 331578, "vega_signal": 93018, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629570000}, {"instrument": "AAPL", "mid_signal": -28835, "gamma_signal": -10986, "vega_signal": -11926, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629575000}, {"instrument": "AAPL", "mid_signal": 114888, "gamma_signal": -22685, "vega_signal": -34164, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629575000}, {"instrument": "AAPL", "mid_signal": -103800, "gamma_signal": -61761, "vega_signal": -4200, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629580000}, {"instrument": "AAPL", "mid_signal": -35079, "gamma_signal": 49495, "vega_signal": -45297, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629580000}, {"instrument": "AAPL", "mid_signal": -249635, "gamma_signal": -169201, "vega_signal": -109021, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629585000}, {"instrument": "AAPL", "mid_signal": 44673, "gamma_signal": -5064, "vega_signal": 13194, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629590000}, {"instrument": "AAPL", "mid_signal": -22501, "gamma_signal": -401, "vega_signal": 84960, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629590000}, {"instrument": "AAPL", "mid_signal": -2301, "gamma_signal": -131, "vega_signal": -4971, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629595000}, {"instrument": "AAPL", "mid_signal": 92916, "gamma_signal": -48733, "vega_signal": -4836, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629595000}, {"instrument": "AAPL", "mid_signal": -21365, "gamma_signal": -182, "vega_signal": -65288, "option_type": "C", "stock_price": 251.78, "utc_time": 1774629600000}, {"instrument": "AAPL", "mid_signal": -25974, "gamma_signal": -11861, "vega_signal": -1150, "option_type": "P", "stock_price": 251.78, "utc_time": 1774629600000}, {"instrument": "AAPL", "mid_signal": -149443, "gamma_signal": -15740, "vega_signal": -29039, "option_type": "C", "stock_price": 251.77, "utc_time": 1774629605000}, {"instrument": "AAPL", "mid_signal": -1412181, "gamma_signal": 354605, "vega_signal": 84496, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629605000}, {"instrument": "AAPL", "mid_signal": -100010, "gamma_signal": -47016, "vega_signal": -22014, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629610000}, {"instrument": "AAPL", "mid_signal": -151367, "gamma_signal": -71428, "vega_signal": 60173, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629610000}, {"instrument": "AAPL", "mid_signal": -37539, "gamma_signal": -9085, "vega_signal": 3250, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629615000}, {"instrument": "AAPL", "mid_signal": 123081, "gamma_signal": -62552, "vega_signal": -6810, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629620000}, {"instrument": "AAPL", "mid_signal": 300264, "gamma_signal": -89502, "vega_signal": 3045, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629620000}, {"instrument": "AAPL", "mid_signal": -73932, "gamma_signal": -62349, "vega_signal": -6845, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629625000}, {"instrument": "AAPL", "mid_signal": 8466, "gamma_signal": -8887, "vega_signal": 800, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629625000}, {"instrument": "AAPL", "mid_signal": -1570504, "gamma_signal": -46091, "vega_signal": -3759571, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629630000}, {"instrument": "AAPL", "mid_signal": -1070380, "gamma_signal": 133705, "vega_signal": 637184, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629630000}, {"instrument": "AAPL", "mid_signal": 259763, "gamma_signal": 47113, "vega_signal": 58172, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629635000}, {"instrument": "AAPL", "mid_signal": 223581, "gamma_signal": -97579, "vega_signal": -49991, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629635000}, {"instrument": "AAPL", "mid_signal": -13464, "gamma_signal": -2752, "vega_signal": -17416, "option_type": "C", "stock_price": 251.88, "utc_time": 1774629640000}, {"instrument": "AAPL", "mid_signal": 33959, "gamma_signal": -1897, "vega_signal": 878, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629640000}, {"instrument": "AAPL", "mid_signal": -33385, "gamma_signal": -6987, "vega_signal": -43403, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629645000}, {"instrument": "AAPL", "mid_signal": -25433, "gamma_signal": 4291, "vega_signal": 12914, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629645000}, {"instrument": "AAPL", "mid_signal": 96074, "gamma_signal": 48892, "vega_signal": 6553, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629650000}, {"instrument": "AAPL", "mid_signal": 28422, "gamma_signal": -4953, "vega_signal": -6696, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629650000}, {"instrument": "AAPL", "mid_signal": 19316, "gamma_signal": 2853, "vega_signal": 13471, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629655000}, {"instrument": "AAPL", "mid_signal": -146000, "gamma_signal": 2248, "vega_signal": -190580, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629655000}, {"instrument": "AAPL", "mid_signal": 619741, "gamma_signal": 30970, "vega_signal": 327488, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629660000}, {"instrument": "AAPL", "mid_signal": 11084, "gamma_signal": -689, "vega_signal": -4922, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629660000}, {"instrument": "AAPL", "mid_signal": 42478, "gamma_signal": -17144, "vega_signal": 65515, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629665000}, {"instrument": "AAPL", "mid_signal": -236534, "gamma_signal": -1109955, "vega_signal": 478409, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629670000}, {"instrument": "AAPL", "mid_signal": 336124, "gamma_signal": -53134, "vega_signal": -90979, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629670000}, {"instrument": "AAPL", "mid_signal": -262, "gamma_signal": 2437, "vega_signal": -17448, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629675000}, {"instrument": "AAPL", "mid_signal": -377905, "gamma_signal": 72958, "vega_signal": 135357, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629675000}, {"instrument": "AAPL", "mid_signal": 92816, "gamma_signal": -7083, "vega_signal": 60989, "option_type": "C", "stock_price": 251.9, "utc_time": 1774629680000}, {"instrument": "AAPL", "mid_signal": 204880, "gamma_signal": -49773, "vega_signal": -23465, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629680000}, {"instrument": "AAPL", "mid_signal": 85473, "gamma_signal": 15776, "vega_signal": 45179, "option_type": "C", "stock_price": 251.96, "utc_time": 1774629685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629685000}, {"instrument": "AAPL", "mid_signal": 40206, "gamma_signal": 4657, "vega_signal": -77728, "option_type": "C", "stock_price": 252, "utc_time": 1774629690000}, {"instrument": "AAPL", "mid_signal": 667037, "gamma_signal": -119630, "vega_signal": -565329, "option_type": "P", "stock_price": 252, "utc_time": 1774629690000}, {"instrument": "AAPL", "mid_signal": 41602, "gamma_signal": 17505, "vega_signal": 5554, "option_type": "C", "stock_price": 252, "utc_time": 1774629695000}, {"instrument": "AAPL", "mid_signal": 1176804, "gamma_signal": -418337, "vega_signal": 5569, "option_type": "P", "stock_price": 252, "utc_time": 1774629695000}, {"instrument": "AAPL", "mid_signal": 287874, "gamma_signal": 118914, "vega_signal": 48584, "option_type": "C", "stock_price": 252.03, "utc_time": 1774629700000}, {"instrument": "AAPL", "mid_signal": 6726, "gamma_signal": -30668, "vega_signal": 7272, "option_type": "P", "stock_price": 252.03, "utc_time": 1774629700000}, {"instrument": "AAPL", "mid_signal": 75552, "gamma_signal": 1399, "vega_signal": 203, "option_type": "C", "stock_price": 252.01, "utc_time": 1774629705000}, {"instrument": "AAPL", "mid_signal": 8048, "gamma_signal": -1254, "vega_signal": -3660, "option_type": "P", "stock_price": 252.01, "utc_time": 1774629705000}, {"instrument": "AAPL", "mid_signal": 258913, "gamma_signal": 178955, "vega_signal": 114679, "option_type": "C", "stock_price": 252.04, "utc_time": 1774629710000}, {"instrument": "AAPL", "mid_signal": 143708, "gamma_signal": -10330, "vega_signal": 1174, "option_type": "P", "stock_price": 252.04, "utc_time": 1774629710000}, {"instrument": "AAPL", "mid_signal": 6790, "gamma_signal": 2634, "vega_signal": -18595, "option_type": "C", "stock_price": 252.03, "utc_time": 1774629715000}, {"instrument": "AAPL", "mid_signal": -1869, "gamma_signal": -5440, "vega_signal": 5836, "option_type": "P", "stock_price": 252.03, "utc_time": 1774629715000}, {"instrument": "AAPL", "mid_signal": 124457, "gamma_signal": 79700, "vega_signal": 31316, "option_type": "C", "stock_price": 252.035, "utc_time": 1774629720000}, {"instrument": "AAPL", "mid_signal": 208597, "gamma_signal": -151973, "vega_signal": -77126, "option_type": "P", "stock_price": 252.035, "utc_time": 1774629720000}, {"instrument": "AAPL", "mid_signal": 3725, "gamma_signal": -4505, "vega_signal": 4438, "option_type": "C", "stock_price": 252.035, "utc_time": 1774629725000}, {"instrument": "AAPL", "mid_signal": -43504, "gamma_signal": 7032, "vega_signal": 27642, "option_type": "P", "stock_price": 252.035, "utc_time": 1774629725000}, {"instrument": "AAPL", "mid_signal": 122760, "gamma_signal": 55134, "vega_signal": 11716, "option_type": "C", "stock_price": 252.05, "utc_time": 1774629730000}, {"instrument": "AAPL", "mid_signal": 450544, "gamma_signal": -308656, "vega_signal": -30118, "option_type": "P", "stock_price": 252.05, "utc_time": 1774629730000}, {"instrument": "AAPL", "mid_signal": 1277696, "gamma_signal": 153008, "vega_signal": 50030, "option_type": "C", "stock_price": 252.08, "utc_time": 1774629735000}, {"instrument": "AAPL", "mid_signal": -4365, "gamma_signal": -1279, "vega_signal": -1271, "option_type": "P", "stock_price": 252.08, "utc_time": 1774629735000}, {"instrument": "AAPL", "mid_signal": -77174, "gamma_signal": -22943, "vega_signal": -12635, "option_type": "C", "stock_price": 252.08, "utc_time": 1774629740000}, {"instrument": "AAPL", "mid_signal": 373212, "gamma_signal": -58885, "vega_signal": -38978, "option_type": "P", "stock_price": 252.08, "utc_time": 1774629740000}, {"instrument": "AAPL", "mid_signal": 2166135, "gamma_signal": 1821857, "vega_signal": 506566, "option_type": "C", "stock_price": 252.07, "utc_time": 1774629745000}, {"instrument": "AAPL", "mid_signal": -12300, "gamma_signal": -14042, "vega_signal": 54132, "option_type": "P", "stock_price": 252.04, "utc_time": 1774629745000}, {"instrument": "AAPL", "mid_signal": -58097, "gamma_signal": -31621, "vega_signal": 7863, "option_type": "C", "stock_price": 252.07, "utc_time": 1774629750000}, {"instrument": "AAPL", "mid_signal": 10994, "gamma_signal": -8617, "vega_signal": -845, "option_type": "P", "stock_price": 252.07, "utc_time": 1774629750000}, {"instrument": "AAPL", "mid_signal": 17430, "gamma_signal": 2620, "vega_signal": 5216, "option_type": "C", "stock_price": 252.07, "utc_time": 1774629755000}, {"instrument": "AAPL", "mid_signal": -140683, "gamma_signal": 13976, "vega_signal": 14777, "option_type": "P", "stock_price": 252.07, "utc_time": 1774629755000}, {"instrument": "AAPL", "mid_signal": -171062, "gamma_signal": -77790, "vega_signal": -13325, "option_type": "C", "stock_price": 252.05, "utc_time": 1774629760000}, {"instrument": "AAPL", "mid_signal": 49547, "gamma_signal": -15521, "vega_signal": -7184, "option_type": "P", "stock_price": 252.07, "utc_time": 1774629760000}, {"instrument": "AAPL", "mid_signal": 515713, "gamma_signal": 152367, "vega_signal": 106260, "option_type": "C", "stock_price": 252.16, "utc_time": 1774629765000}, {"instrument": "AAPL", "mid_signal": 486027, "gamma_signal": -144326, "vega_signal": -133934, "option_type": "P", "stock_price": 252.16, "utc_time": 1774629765000}, {"instrument": "AAPL", "mid_signal": 110919, "gamma_signal": 19015, "vega_signal": 87049, "option_type": "C", "stock_price": 252.13, "utc_time": 1774629770000}, {"instrument": "AAPL", "mid_signal": -54275, "gamma_signal": 17159, "vega_signal": 12634, "option_type": "P", "stock_price": 252.13, "utc_time": 1774629770000}, {"instrument": "AAPL", "mid_signal": -1035676, "gamma_signal": -501906, "vega_signal": -62536, "option_type": "C", "stock_price": 252.11, "utc_time": 1774629775000}, {"instrument": "AAPL", "mid_signal": -25645, "gamma_signal": 144, "vega_signal": 4129, "option_type": "P", "stock_price": 252.11, "utc_time": 1774629775000}, {"instrument": "AAPL", "mid_signal": 186074, "gamma_signal": 21767, "vega_signal": 43264, "option_type": "C", "stock_price": 252.11, "utc_time": 1774629780000}, {"instrument": "AAPL", "mid_signal": -74162, "gamma_signal": 47439, "vega_signal": -5391, "option_type": "P", "stock_price": 252.11, "utc_time": 1774629780000}, {"instrument": "AAPL", "mid_signal": 96537, "gamma_signal": 47167, "vega_signal": -11084, "option_type": "C", "stock_price": 252.11, "utc_time": 1774629785000}, {"instrument": "AAPL", "mid_signal": 87848, "gamma_signal": -30705, "vega_signal": -2892, "option_type": "P", "stock_price": 252.11, "utc_time": 1774629785000}, {"instrument": "AAPL", "mid_signal": -127933, "gamma_signal": 41621, "vega_signal": -164401, "option_type": "C", "stock_price": 252.12, "utc_time": 1774629790000}, {"instrument": "AAPL", "mid_signal": 30577, "gamma_signal": -2985, "vega_signal": -12016, "option_type": "P", "stock_price": 252.12, "utc_time": 1774629790000}, {"instrument": "AAPL", "mid_signal": 139132, "gamma_signal": 14935, "vega_signal": 54418, "option_type": "C", "stock_price": 252.11, "utc_time": 1774629795000}, {"instrument": "AAPL", "mid_signal": -67566, "gamma_signal": 7410, "vega_signal": -15586, "option_type": "P", "stock_price": 252.11, "utc_time": 1774629795000}, {"instrument": "AAPL", "mid_signal": -162419, "gamma_signal": -6874, "vega_signal": -66986, "option_type": "C", "stock_price": 252.07, "utc_time": 1774629800000}, {"instrument": "AAPL", "mid_signal": -9110, "gamma_signal": 2688, "vega_signal": -410, "option_type": "P", "stock_price": 252.07, "utc_time": 1774629800000}, {"instrument": "AAPL", "mid_signal": -437008, "gamma_signal": -16468, "vega_signal": -196370, "option_type": "C", "stock_price": 252.14, "utc_time": 1774629805000}, {"instrument": "AAPL", "mid_signal": 78016, "gamma_signal": -5745, "vega_signal": -44100, "option_type": "P", "stock_price": 252.14, "utc_time": 1774629805000}, {"instrument": "AAPL", "mid_signal": 223564, "gamma_signal": 41569, "vega_signal": 5725, "option_type": "C", "stock_price": 252.15, "utc_time": 1774629810000}, {"instrument": "AAPL", "mid_signal": 5671, "gamma_signal": -9930, "vega_signal": 61250, "option_type": "P", "stock_price": 252.15, "utc_time": 1774629810000}, {"instrument": "AAPL", "mid_signal": 1392555, "gamma_signal": 69655, "vega_signal": 888962, "option_type": "C", "stock_price": 252.25, "utc_time": 1774629815000}, {"instrument": "AAPL", "mid_signal": 649952, "gamma_signal": -186442, "vega_signal": -158139, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629815000}, {"instrument": "AAPL", "mid_signal": -55326, "gamma_signal": -27786, "vega_signal": -2594, "option_type": "C", "stock_price": 252.23, "utc_time": 1774629820000}, {"instrument": "AAPL", "mid_signal": 233574, "gamma_signal": -68663, "vega_signal": -16816, "option_type": "P", "stock_price": 252.23, "utc_time": 1774629820000}, {"instrument": "AAPL", "mid_signal": -90479, "gamma_signal": -142, "vega_signal": 2743, "option_type": "C", "stock_price": 252.23, "utc_time": 1774629825000}, {"instrument": "AAPL", "mid_signal": 158543, "gamma_signal": -39755, "vega_signal": -90324, "option_type": "P", "stock_price": 252.23, "utc_time": 1774629825000}, {"instrument": "AAPL", "mid_signal": -241480, "gamma_signal": -35953, "vega_signal": -69196, "option_type": "C", "stock_price": 252.19, "utc_time": 1774629830000}, {"instrument": "AAPL", "mid_signal": -41347, "gamma_signal": 150, "vega_signal": 13038, "option_type": "P", "stock_price": 252.19, "utc_time": 1774629830000}, {"instrument": "AAPL", "mid_signal": 155457, "gamma_signal": -21129, "vega_signal": 136017, "option_type": "C", "stock_price": 252.19, "utc_time": 1774629835000}, {"instrument": "AAPL", "mid_signal": 147619, "gamma_signal": -24904, "vega_signal": -25404, "option_type": "P", "stock_price": 252.19, "utc_time": 1774629835000}, {"instrument": "AAPL", "mid_signal": -1039866, "gamma_signal": -516964, "vega_signal": -45589, "option_type": "C", "stock_price": 252.16, "utc_time": 1774629840000}, {"instrument": "AAPL", "mid_signal": 14278, "gamma_signal": -439, "vega_signal": -8772, "option_type": "P", "stock_price": 252.16, "utc_time": 1774629840000}, {"instrument": "AAPL", "mid_signal": -43275, "gamma_signal": -3308, "vega_signal": 61848, "option_type": "C", "stock_price": 252.14, "utc_time": 1774629845000}, {"instrument": "AAPL", "mid_signal": -71839, "gamma_signal": 61893, "vega_signal": -10311, "option_type": "P", "stock_price": 252.13, "utc_time": 1774629845000}, {"instrument": "AAPL", "mid_signal": 46589, "gamma_signal": 4855, "vega_signal": 17155, "option_type": "C", "stock_price": 252.14, "utc_time": 1774629850000}, {"instrument": "AAPL", "mid_signal": 81655, "gamma_signal": -16947, "vega_signal": -36394, "option_type": "P", "stock_price": 252.14, "utc_time": 1774629850000}, {"instrument": "AAPL", "mid_signal": 140388, "gamma_signal": 63259, "vega_signal": 9041, "option_type": "C", "stock_price": 252.21, "utc_time": 1774629855000}, {"instrument": "AAPL", "mid_signal": -164215, "gamma_signal": 24444, "vega_signal": 33843, "option_type": "P", "stock_price": 252.21, "utc_time": 1774629855000}, {"instrument": "AAPL", "mid_signal": -32414, "gamma_signal": -10826, "vega_signal": -5429, "option_type": "C", "stock_price": 252.21, "utc_time": 1774629860000}, {"instrument": "AAPL", "mid_signal": 73066, "gamma_signal": -8888, "vega_signal": -13314, "option_type": "P", "stock_price": 252.21, "utc_time": 1774629860000}, {"instrument": "AAPL", "mid_signal": 4122, "gamma_signal": 3758, "vega_signal": 371, "option_type": "C", "stock_price": 252.2, "utc_time": 1774629865000}, {"instrument": "AAPL", "mid_signal": 16185, "gamma_signal": -3668, "vega_signal": -5152, "option_type": "P", "stock_price": 252.2, "utc_time": 1774629865000}, {"instrument": "AAPL", "mid_signal": 103142, "gamma_signal": -1178, "vega_signal": 45247, "option_type": "C", "stock_price": 252.22, "utc_time": 1774629870000}, {"instrument": "AAPL", "mid_signal": -188530, "gamma_signal": 8394, "vega_signal": 137924, "option_type": "P", "stock_price": 252.22, "utc_time": 1774629870000}, {"instrument": "AAPL", "mid_signal": -5697, "gamma_signal": -1310, "vega_signal": 163, "option_type": "C", "stock_price": 252.21, "utc_time": 1774629875000}, {"instrument": "AAPL", "mid_signal": 185843, "gamma_signal": -181158, "vega_signal": -25481, "option_type": "P", "stock_price": 252.21, "utc_time": 1774629875000}, {"instrument": "AAPL", "mid_signal": 1073212, "gamma_signal": 510793, "vega_signal": 46669, "option_type": "C", "stock_price": 252.22, "utc_time": 1774629880000}, {"instrument": "AAPL", "mid_signal": 40779, "gamma_signal": -10584, "vega_signal": 11513, "option_type": "P", "stock_price": 252.22, "utc_time": 1774629880000}, {"instrument": "AAPL", "mid_signal": -99048, "gamma_signal": -21228, "vega_signal": -40206, "option_type": "C", "stock_price": 252.25, "utc_time": 1774629885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629885000}, {"instrument": "AAPL", "mid_signal": -33762, "gamma_signal": -12081, "vega_signal": -3313, "option_type": "C", "stock_price": 252.25, "utc_time": 1774629890000}, {"instrument": "AAPL", "mid_signal": 62436, "gamma_signal": 54931, "vega_signal": -43212, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629890000}, {"instrument": "AAPL", "mid_signal": -79210, "gamma_signal": -31040, "vega_signal": -9800, "option_type": "C", "stock_price": 252.23, "utc_time": 1774629895000}, {"instrument": "AAPL", "mid_signal": -41319, "gamma_signal": 8157, "vega_signal": -13347, "option_type": "P", "stock_price": 252.23, "utc_time": 1774629895000}, {"instrument": "AAPL", "mid_signal": -1046818, "gamma_signal": -145968, "vega_signal": -141664, "option_type": "C", "stock_price": 252.2, "utc_time": 1774629900000}, {"instrument": "AAPL", "mid_signal": 13016, "gamma_signal": -400, "vega_signal": -19612, "option_type": "P", "stock_price": 252.2, "utc_time": 1774629900000}, {"instrument": "AAPL", "mid_signal": -23075, "gamma_signal": -14750, "vega_signal": -8809, "option_type": "C", "stock_price": 252.22, "utc_time": 1774629905000}, {"instrument": "AAPL", "mid_signal": 68155, "gamma_signal": 7365, "vega_signal": -29741, "option_type": "P", "stock_price": 252.22, "utc_time": 1774629905000}, {"instrument": "AAPL", "mid_signal": 8096, "gamma_signal": 918, "vega_signal": 1085, "option_type": "C", "stock_price": 252.22, "utc_time": 1774629910000}, {"instrument": "AAPL", "mid_signal": -204656, "gamma_signal": 28707, "vega_signal": 37420, "option_type": "P", "stock_price": 252.22, "utc_time": 1774629910000}, {"instrument": "AAPL", "mid_signal": -230154, "gamma_signal": -56274, "vega_signal": -141331, "option_type": "C", "stock_price": 252.17, "utc_time": 1774629915000}, {"instrument": "AAPL", "mid_signal": -87870, "gamma_signal": 17332, "vega_signal": -89116, "option_type": "P", "stock_price": 252.17, "utc_time": 1774629915000}, {"instrument": "AAPL", "mid_signal": -48244, "gamma_signal": -24294, "vega_signal": -20586, "option_type": "C", "stock_price": 252.18, "utc_time": 1774629920000}, {"instrument": "AAPL", "mid_signal": 545063, "gamma_signal": -125069, "vega_signal": -143027, "option_type": "P", "stock_price": 252.2, "utc_time": 1774629920000}, {"instrument": "AAPL", "mid_signal": -9230, "gamma_signal": -5962, "vega_signal": -11680, "option_type": "C", "stock_price": 252.16, "utc_time": 1774629925000}, {"instrument": "AAPL", "mid_signal": 3131, "gamma_signal": 19326, "vega_signal": -200420, "option_type": "P", "stock_price": 252.16, "utc_time": 1774629925000}, {"instrument": "AAPL", "mid_signal": -126889, "gamma_signal": -52785, "vega_signal": -13294, "option_type": "C", "stock_price": 252.16, "utc_time": 1774629930000}, {"instrument": "AAPL", "mid_signal": -14092, "gamma_signal": -205, "vega_signal": 7147, "option_type": "P", "stock_price": 252.16, "utc_time": 1774629930000}, {"instrument": "AAPL", "mid_signal": 134343, "gamma_signal": 78085, "vega_signal": -54466, "option_type": "C", "stock_price": 252.19, "utc_time": 1774629935000}, {"instrument": "AAPL", "mid_signal": 152467, "gamma_signal": -22965, "vega_signal": -52650, "option_type": "P", "stock_price": 252.15, "utc_time": 1774629935000}, {"instrument": "AAPL", "mid_signal": 120668, "gamma_signal": 80107, "vega_signal": -47644, "option_type": "C", "stock_price": 252.19, "utc_time": 1774629940000}, {"instrument": "AAPL", "mid_signal": 572645, "gamma_signal": -125540, "vega_signal": -172188, "option_type": "P", "stock_price": 252.19, "utc_time": 1774629940000}, {"instrument": "AAPL", "mid_signal": 45382, "gamma_signal": 18546, "vega_signal": -8390, "option_type": "C", "stock_price": 252.25, "utc_time": 1774629945000}, {"instrument": "AAPL", "mid_signal": 6518, "gamma_signal": 37884, "vega_signal": -82787, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629945000}, {"instrument": "AAPL", "mid_signal": 213421, "gamma_signal": 19658, "vega_signal": 146542, "option_type": "C", "stock_price": 252.25, "utc_time": 1774629950000}, {"instrument": "AAPL", "mid_signal": 136535, "gamma_signal": -37711, "vega_signal": -107441, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629950000}, {"instrument": "AAPL", "mid_signal": -3212, "gamma_signal": -3633, "vega_signal": 1595, "option_type": "C", "stock_price": 252.27, "utc_time": 1774629955000}, {"instrument": "AAPL", "mid_signal": 230795, "gamma_signal": -29575, "vega_signal": -256413, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629955000}, {"instrument": "AAPL", "mid_signal": 294298, "gamma_signal": 102636, "vega_signal": 110579, "option_type": "C", "stock_price": 252.34, "utc_time": 1774629960000}, {"instrument": "AAPL", "mid_signal": 132142, "gamma_signal": 2945, "vega_signal": -24627, "option_type": "P", "stock_price": 252.34, "utc_time": 1774629960000}, {"instrument": "AAPL", "mid_signal": 697466, "gamma_signal": 113897, "vega_signal": 208140, "option_type": "C", "stock_price": 252.33, "utc_time": 1774629965000}, {"instrument": "AAPL", "mid_signal": 1018675, "gamma_signal": -203652, "vega_signal": -270424, "option_type": "P", "stock_price": 252.33, "utc_time": 1774629965000}, {"instrument": "AAPL", "mid_signal": 1214632, "gamma_signal": 339870, "vega_signal": 535648, "option_type": "C", "stock_price": 252.46, "utc_time": 1774629970000}, {"instrument": "AAPL", "mid_signal": 359570, "gamma_signal": -72000, "vega_signal": -61542, "option_type": "P", "stock_price": 252.46, "utc_time": 1774629970000}, {"instrument": "AAPL", "mid_signal": 12397, "gamma_signal": 5896, "vega_signal": 568, "option_type": "C", "stock_price": 252.46, "utc_time": 1774629975000}, {"instrument": "AAPL", "mid_signal": 443981, "gamma_signal": -190167, "vega_signal": -92516, "option_type": "P", "stock_price": 252.46, "utc_time": 1774629975000}, {"instrument": "AAPL", "mid_signal": -12763, "gamma_signal": 5015, "vega_signal": -61347, "option_type": "C", "stock_price": 252.41, "utc_time": 1774629980000}, {"instrument": "AAPL", "mid_signal": 146006, "gamma_signal": -25265, "vega_signal": 74159, "option_type": "P", "stock_price": 252.41, "utc_time": 1774629980000}, {"instrument": "AAPL", "mid_signal": -92324, "gamma_signal": -217110, "vega_signal": 281668, "option_type": "C", "stock_price": 252.51, "utc_time": 1774629985000}, {"instrument": "AAPL", "mid_signal": 424776, "gamma_signal": -16933, "vega_signal": -129639, "option_type": "P", "stock_price": 252.51, "utc_time": 1774629985000}, {"instrument": "AAPL", "mid_signal": -308170, "gamma_signal": -75909, "vega_signal": -114851, "option_type": "C", "stock_price": 252.45, "utc_time": 1774629990000}, {"instrument": "AAPL", "mid_signal": -985016, "gamma_signal": 351535, "vega_signal": 382505, "option_type": "P", "stock_price": 252.45, "utc_time": 1774629990000}, {"instrument": "AAPL", "mid_signal": -34811, "gamma_signal": -146, "vega_signal": -9102, "option_type": "C", "stock_price": 252.45, "utc_time": 1774629995000}, {"instrument": "AAPL", "mid_signal": -183086, "gamma_signal": 118604, "vega_signal": 5216, "option_type": "P", "stock_price": 252.45, "utc_time": 1774629995000}, {"instrument": "AAPL", "mid_signal": 44817, "gamma_signal": 19174, "vega_signal": 4499, "option_type": "C", "stock_price": 252.46, "utc_time": 1774630000000}, {"instrument": "AAPL", "mid_signal": 2906, "gamma_signal": -2505, "vega_signal": -238, "option_type": "P", "stock_price": 252.45, "utc_time": 1774630000000}, {"instrument": "AAPL", "mid_signal": -130522, "gamma_signal": -37661, "vega_signal": -54799, "option_type": "C", "stock_price": 252.51, "utc_time": 1774630005000}, {"instrument": "AAPL", "mid_signal": 131746, "gamma_signal": -74884, "vega_signal": -32582, "option_type": "P", "stock_price": 252.5, "utc_time": 1774630005000}, {"instrument": "AAPL", "mid_signal": -448803, "gamma_signal": -118471, "vega_signal": 92033, "option_type": "C", "stock_price": 252.51, "utc_time": 1774630010000}, {"instrument": "AAPL", "mid_signal": 570660, "gamma_signal": -61261, "vega_signal": -193035, "option_type": "P", "stock_price": 252.51, "utc_time": 1774630010000}, {"instrument": "AAPL", "mid_signal": 738615, "gamma_signal": 166580, "vega_signal": 95012, "option_type": "C", "stock_price": 252.53, "utc_time": 1774630015000}, {"instrument": "AAPL", "mid_signal": -353133, "gamma_signal": 41503, "vega_signal": 28449, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630015000}, {"instrument": "AAPL", "mid_signal": -18028, "gamma_signal": 26932, "vega_signal": -87794, "option_type": "C", "stock_price": 252.51, "utc_time": 1774630020000}, {"instrument": "AAPL", "mid_signal": -2270368, "gamma_signal": 413648, "vega_signal": 482562, "option_type": "P", "stock_price": 252.51, "utc_time": 1774630020000}, {"instrument": "AAPL", "mid_signal": 258848, "gamma_signal": 37568, "vega_signal": 17848, "option_type": "C", "stock_price": 252.56, "utc_time": 1774630025000}, {"instrument": "AAPL", "mid_signal": 1061773, "gamma_signal": -160648, "vega_signal": -401622, "option_type": "P", "stock_price": 252.56, "utc_time": 1774630025000}, {"instrument": "AAPL", "mid_signal": 205599, "gamma_signal": -43499, "vega_signal": 392013, "option_type": "C", "stock_price": 252.67, "utc_time": 1774630030000}, {"instrument": "AAPL", "mid_signal": 72327, "gamma_signal": -10893, "vega_signal": -30636, "option_type": "P", "stock_price": 252.67, "utc_time": 1774630030000}, {"instrument": "AAPL", "mid_signal": 26626, "gamma_signal": -19197, "vega_signal": 100994, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630035000}, {"instrument": "AAPL", "mid_signal": 260267, "gamma_signal": -52993, "vega_signal": -211924, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630035000}, {"instrument": "AAPL", "mid_signal": -95770, "gamma_signal": -27732, "vega_signal": -6530, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630040000}, {"instrument": "AAPL", "mid_signal": -608155, "gamma_signal": 232777, "vega_signal": 87939, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630040000}, {"instrument": "AAPL", "mid_signal": -76211, "gamma_signal": -53809, "vega_signal": 18, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630045000}, {"instrument": "AAPL", "mid_signal": 387168, "gamma_signal": -69375, "vega_signal": -68202, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630045000}, {"instrument": "AAPL", "mid_signal": -473775, "gamma_signal": -91885, "vega_signal": -74157, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630050000}, {"instrument": "AAPL", "mid_signal": 45320, "gamma_signal": -137106, "vega_signal": 10579, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630050000}, {"instrument": "AAPL", "mid_signal": -2043, "gamma_signal": 14183, "vega_signal": -28877, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630055000}, {"instrument": "AAPL", "mid_signal": -91915, "gamma_signal": -4837, "vega_signal": 13506, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630055000}, {"instrument": "AAPL", "mid_signal": -174466, "gamma_signal": -23697, "vega_signal": -96078, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630060000}, {"instrument": "AAPL", "mid_signal": -28039, "gamma_signal": 5165, "vega_signal": -6612, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630060000}, {"instrument": "AAPL", "mid_signal": -70302, "gamma_signal": -51083, "vega_signal": 35594, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630065000}, {"instrument": "AAPL", "mid_signal": -304, "gamma_signal": -41062, "vega_signal": 21511, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630065000}, {"instrument": "AAPL", "mid_signal": -110228, "gamma_signal": -18082, "vega_signal": -41735, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630070000}, {"instrument": "AAPL", "mid_signal": -289923, "gamma_signal": 71741, "vega_signal": 50606, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630070000}, {"instrument": "AAPL", "mid_signal": -94254, "gamma_signal": -44897, "vega_signal": -1146, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630075000}, {"instrument": "AAPL", "mid_signal": -505403, "gamma_signal": 278483, "vega_signal": 60847, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630075000}, {"instrument": "AAPL", "mid_signal": -105012, "gamma_signal": -40122, "vega_signal": -11204, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630080000}, {"instrument": "AAPL", "mid_signal": 7411, "gamma_signal": -3249, "vega_signal": 2843, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630080000}, {"instrument": "AAPL", "mid_signal": 7531, "gamma_signal": 24282, "vega_signal": 197624, "option_type": "C", "stock_price": 252.61, "utc_time": 1774630085000}, {"instrument": "AAPL", "mid_signal": 181509, "gamma_signal": -81523, "vega_signal": -7288, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630085000}, {"instrument": "AAPL", "mid_signal": -88347, "gamma_signal": -5200, "vega_signal": -240607, "option_type": "C", "stock_price": 252.61, "utc_time": 1774630090000}, {"instrument": "AAPL", "mid_signal": -114768, "gamma_signal": 5125, "vega_signal": 18977, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630090000}, {"instrument": "AAPL", "mid_signal": 59129, "gamma_signal": 36524, "vega_signal": 8500, "option_type": "C", "stock_price": 252.58, "utc_time": 1774630095000}, {"instrument": "AAPL", "mid_signal": -212617, "gamma_signal": 17358, "vega_signal": 38493, "option_type": "P", "stock_price": 252.58, "utc_time": 1774630095000}, {"instrument": "AAPL", "mid_signal": -171700, "gamma_signal": 2495, "vega_signal": -239504, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630100000}, {"instrument": "AAPL", "mid_signal": -160286, "gamma_signal": 40894, "vega_signal": 21701, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630100000}, {"instrument": "AAPL", "mid_signal": 60794, "gamma_signal": 24986, "vega_signal": 38399, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630105000}, {"instrument": "AAPL", "mid_signal": 183494, "gamma_signal": -8924, "vega_signal": -91805, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630105000}, {"instrument": "AAPL", "mid_signal": -93404, "gamma_signal": -30949, "vega_signal": -2941, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630110000}, {"instrument": "AAPL", "mid_signal": 121344, "gamma_signal": -39528, "vega_signal": -81676, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630110000}, {"instrument": "AAPL", "mid_signal": 2919430, "gamma_signal": 1213398, "vega_signal": 99537, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630115000}, {"instrument": "AAPL", "mid_signal": -200181, "gamma_signal": 24410, "vega_signal": 60768, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630115000}, {"instrument": "AAPL", "mid_signal": 2342, "gamma_signal": -6227, "vega_signal": 2547, "option_type": "C", "stock_price": 252.7, "utc_time": 1774630120000}, {"instrument": "AAPL", "mid_signal": 811775, "gamma_signal": -141173, "vega_signal": -215011, "option_type": "P", "stock_price": 252.7, "utc_time": 1774630120000}, {"instrument": "AAPL", "mid_signal": -74002, "gamma_signal": -223129, "vega_signal": -77892, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630125000}, {"instrument": "AAPL", "mid_signal": 7827, "gamma_signal": -1096, "vega_signal": -2905, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630125000}, {"instrument": "AAPL", "mid_signal": -259464, "gamma_signal": -49938, "vega_signal": -108126, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630130000}, {"instrument": "AAPL", "mid_signal": 483388, "gamma_signal": -70419, "vega_signal": -90048, "option_type": "P", "stock_price": 252.63, "utc_time": 1774630130000}, {"instrument": "AAPL", "mid_signal": 1060834, "gamma_signal": 389145, "vega_signal": 60518, "option_type": "C", "stock_price": 252.73, "utc_time": 1774630135000}, {"instrument": "AAPL", "mid_signal": -108679, "gamma_signal": 17650, "vega_signal": -259696, "option_type": "P", "stock_price": 252.67, "utc_time": 1774630135000}, {"instrument": "AAPL", "mid_signal": 797547, "gamma_signal": 226539, "vega_signal": 206748, "option_type": "C", "stock_price": 252.75, "utc_time": 1774630140000}, {"instrument": "AAPL", "mid_signal": 377064, "gamma_signal": -66417, "vega_signal": -147963, "option_type": "P", "stock_price": 252.75, "utc_time": 1774630140000}, {"instrument": "AAPL", "mid_signal": -915729, "gamma_signal": -98768, "vega_signal": -10383, "option_type": "C", "stock_price": 252.75, "utc_time": 1774630145000}, {"instrument": "AAPL", "mid_signal": -648455, "gamma_signal": 84853, "vega_signal": 319589, "option_type": "P", "stock_price": 252.75, "utc_time": 1774630145000}, {"instrument": "AAPL", "mid_signal": -48021, "gamma_signal": -26689, "vega_signal": 33608, "option_type": "C", "stock_price": 252.71, "utc_time": 1774630150000}, {"instrument": "AAPL", "mid_signal": -426871, "gamma_signal": 81360, "vega_signal": 92049, "option_type": "P", "stock_price": 252.71, "utc_time": 1774630150000}, {"instrument": "AAPL", "mid_signal": -166480, "gamma_signal": -66342, "vega_signal": -25106, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630155000}, {"instrument": "AAPL", "mid_signal": -15185, "gamma_signal": 7583, "vega_signal": -849, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630155000}, {"instrument": "AAPL", "mid_signal": -14978, "gamma_signal": -5233, "vega_signal": -4499, "option_type": "C", "stock_price": 252.61, "utc_time": 1774630160000}, {"instrument": "AAPL", "mid_signal": -1126285, "gamma_signal": 492153, "vega_signal": 71501, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630160000}, {"instrument": "AAPL", "mid_signal": -88823, "gamma_signal": 4514, "vega_signal": -28731, "option_type": "C", "stock_price": 252.61, "utc_time": 1774630165000}, {"instrument": "AAPL", "mid_signal": -438083, "gamma_signal": 67722, "vega_signal": 50003, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630165000}, {"instrument": "AAPL", "mid_signal": -222401, "gamma_signal": -7, "vega_signal": 10231, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630170000}, {"instrument": "AAPL", "mid_signal": 204099, "gamma_signal": 49805, "vega_signal": -1043053, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630170000}, {"instrument": "AAPL", "mid_signal": 86068, "gamma_signal": 4626, "vega_signal": 96244, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630175000}, {"instrument": "AAPL", "mid_signal": -53002, "gamma_signal": -8356, "vega_signal": 14697, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630175000}, {"instrument": "AAPL", "mid_signal": 3721, "gamma_signal": 56114, "vega_signal": -151183, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630180000}, {"instrument": "AAPL", "mid_signal": 223715, "gamma_signal": -21514, "vega_signal": -45817, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630180000}, {"instrument": "AAPL", "mid_signal": 14425, "gamma_signal": 5664, "vega_signal": 523, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630185000}, {"instrument": "AAPL", "mid_signal": 58875, "gamma_signal": 811, "vega_signal": -118369, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630185000}, {"instrument": "AAPL", "mid_signal": 95343, "gamma_signal": 38182, "vega_signal": 62111, "option_type": "C", "stock_price": 252.61, "utc_time": 1774630190000}, {"instrument": "AAPL", "mid_signal": 246972, "gamma_signal": 53340, "vega_signal": -176553, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630190000}, {"instrument": "AAPL", "mid_signal": 139781, "gamma_signal": 13363, "vega_signal": 32352, "option_type": "C", "stock_price": 252.61, "utc_time": 1774630195000}, {"instrument": "AAPL", "mid_signal": 2405, "gamma_signal": -2011, "vega_signal": -206, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630195000}, {"instrument": "AAPL", "mid_signal": -510649, "gamma_signal": -55390, "vega_signal": -279751, "option_type": "C", "stock_price": 252.5, "utc_time": 1774630200000}, {"instrument": "AAPL", "mid_signal": -16252, "gamma_signal": 13504, "vega_signal": -44195, "option_type": "P", "stock_price": 252.5, "utc_time": 1774630200000}, {"instrument": "AAPL", "mid_signal": -266644, "gamma_signal": -115064, "vega_signal": 11865, "option_type": "C", "stock_price": 252.55, "utc_time": 1774630205000}, {"instrument": "AAPL", "mid_signal": 115083, "gamma_signal": 39292, "vega_signal": -91771, "option_type": "P", "stock_price": 252.56, "utc_time": 1774630205000}, {"instrument": "AAPL", "mid_signal": -12829, "gamma_signal": -5467, "vega_signal": -484, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630210000}, {"instrument": "AAPL", "mid_signal": -10892, "gamma_signal": 17074, "vega_signal": -2352, "option_type": "P", "stock_price": 252.57, "utc_time": 1774630210000}, {"instrument": "AAPL", "mid_signal": 153771, "gamma_signal": 11131, "vega_signal": 216660, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630215000}, {"instrument": "AAPL", "mid_signal": 382050, "gamma_signal": -115128, "vega_signal": -157081, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630215000}, {"instrument": "AAPL", "mid_signal": 65025, "gamma_signal": 36037, "vega_signal": -58652, "option_type": "C", "stock_price": 252.66, "utc_time": 1774630220000}, {"instrument": "AAPL", "mid_signal": 84489, "gamma_signal": 377, "vega_signal": -124270, "option_type": "P", "stock_price": 252.66, "utc_time": 1774630220000}, {"instrument": "AAPL", "mid_signal": 49532, "gamma_signal": 11310, "vega_signal": 59707, "option_type": "C", "stock_price": 252.65, "utc_time": 1774630225000}, {"instrument": "AAPL", "mid_signal": 114876, "gamma_signal": -111789, "vega_signal": -38433, "option_type": "P", "stock_price": 252.65, "utc_time": 1774630225000}, {"instrument": "AAPL", "mid_signal": -233252, "gamma_signal": -32235, "vega_signal": 21697, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630230000}, {"instrument": "AAPL", "mid_signal": 110219, "gamma_signal": 5341, "vega_signal": -2070, "option_type": "P", "stock_price": 252.63, "utc_time": 1774630230000}, {"instrument": "AAPL", "mid_signal": -25109, "gamma_signal": -2024, "vega_signal": -13648, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630235000}, {"instrument": "AAPL", "mid_signal": 146291, "gamma_signal": -36113, "vega_signal": -4338, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630235000}, {"instrument": "AAPL", "mid_signal": -119128, "gamma_signal": -22586, "vega_signal": -46854, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630240000}, {"instrument": "AAPL", "mid_signal": -31954, "gamma_signal": 4321, "vega_signal": 11715, "option_type": "P", "stock_price": 252.58, "utc_time": 1774630240000}, {"instrument": "AAPL", "mid_signal": -4055885, "gamma_signal": -3647928, "vega_signal": -438322, "option_type": "C", "stock_price": 252.54, "utc_time": 1774630245000}, {"instrument": "AAPL", "mid_signal": -82891, "gamma_signal": 21843, "vega_signal": 100234, "option_type": "P", "stock_price": 252.54, "utc_time": 1774630245000}, {"instrument": "AAPL", "mid_signal": -159304, "gamma_signal": -26680, "vega_signal": -102752, "option_type": "C", "stock_price": 252.56, "utc_time": 1774630250000}, {"instrument": "AAPL", "mid_signal": -277308, "gamma_signal": 50160, "vega_signal": 48390, "option_type": "P", "stock_price": 252.54, "utc_time": 1774630250000}, {"instrument": "AAPL", "mid_signal": 12665, "gamma_signal": 3327, "vega_signal": 3411, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630255000}, {"instrument": "AAPL", "mid_signal": 248520, "gamma_signal": -111654, "vega_signal": -9673, "option_type": "P", "stock_price": 252.59, "utc_time": 1774630255000}, {"instrument": "AAPL", "mid_signal": 69039, "gamma_signal": 1309, "vega_signal": 65003, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630260000}, {"instrument": "AAPL", "mid_signal": -66404, "gamma_signal": 10380, "vega_signal": 13695, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630260000}, {"instrument": "AAPL", "mid_signal": 45536, "gamma_signal": 5264, "vega_signal": 1771, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630265000}, {"instrument": "AAPL", "mid_signal": 36988, "gamma_signal": -11514, "vega_signal": -17744, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630265000}, {"instrument": "AAPL", "mid_signal": 361654, "gamma_signal": 137197, "vega_signal": 40090, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630270000}, {"instrument": "AAPL", "mid_signal": 171378, "gamma_signal": -17155, "vega_signal": -23501, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630270000}, {"instrument": "AAPL", "mid_signal": -60467, "gamma_signal": 20601, "vega_signal": -112417, "option_type": "C", "stock_price": 252.67, "utc_time": 1774630275000}, {"instrument": "AAPL", "mid_signal": 285491, "gamma_signal": -16723, "vega_signal": -307140, "option_type": "P", "stock_price": 252.67, "utc_time": 1774630275000}, {"instrument": "AAPL", "mid_signal": -72563, "gamma_signal": -14975, "vega_signal": -9773, "option_type": "C", "stock_price": 252.67, "utc_time": 1774630280000}, {"instrument": "AAPL", "mid_signal": -297606, "gamma_signal": 163867, "vega_signal": -43063, "option_type": "P", "stock_price": 252.67, "utc_time": 1774630280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774630285000}, {"instrument": "AAPL", "mid_signal": 2617, "gamma_signal": -2250, "vega_signal": -218, "option_type": "P", "stock_price": 252.67, "utc_time": 1774630285000}, {"instrument": "AAPL", "mid_signal": -66791, "gamma_signal": -50347, "vega_signal": -8982, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630290000}, {"instrument": "AAPL", "mid_signal": -2364, "gamma_signal": 5762, "vega_signal": -2343, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630290000}, {"instrument": "AAPL", "mid_signal": 85457, "gamma_signal": 6184, "vega_signal": 42891, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630295000}, {"instrument": "AAPL", "mid_signal": -100763, "gamma_signal": 104780, "vega_signal": -30342, "option_type": "P", "stock_price": 252.63, "utc_time": 1774630295000}, {"instrument": "AAPL", "mid_signal": -180174, "gamma_signal": -45766, "vega_signal": -97482, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630300000}, {"instrument": "AAPL", "mid_signal": 3596, "gamma_signal": 9891, "vega_signal": 6569, "option_type": "P", "stock_price": 252.63, "utc_time": 1774630300000}, {"instrument": "AAPL", "mid_signal": -110844, "gamma_signal": -7576, "vega_signal": -66045, "option_type": "C", "stock_price": 252.59, "utc_time": 1774630305000}, {"instrument": "AAPL", "mid_signal": 31591, "gamma_signal": -40983, "vega_signal": 2161, "option_type": "P", "stock_price": 252.59, "utc_time": 1774630305000}, {"instrument": "AAPL", "mid_signal": 87335, "gamma_signal": -16014, "vega_signal": 204019, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630310000}, {"instrument": "AAPL", "mid_signal": 355106, "gamma_signal": -46079, "vega_signal": -109949, "option_type": "P", "stock_price": 252.57, "utc_time": 1774630310000}, {"instrument": "AAPL", "mid_signal": -349714, "gamma_signal": -22388, "vega_signal": -347447, "option_type": "C", "stock_price": 252.545, "utc_time": 1774630315000}, {"instrument": "AAPL", "mid_signal": -39996, "gamma_signal": -9418, "vega_signal": 13121, "option_type": "P", "stock_price": 252.545, "utc_time": 1774630315000}, {"instrument": "AAPL", "mid_signal": -338198, "gamma_signal": -84531, "vega_signal": -49353, "option_type": "C", "stock_price": 252.52, "utc_time": 1774630320000}, {"instrument": "AAPL", "mid_signal": -85365, "gamma_signal": -3980, "vega_signal": 267769, "option_type": "P", "stock_price": 252.52, "utc_time": 1774630320000}, {"instrument": "AAPL", "mid_signal": 68618, "gamma_signal": 32714, "vega_signal": -14746, "option_type": "C", "stock_price": 252.5, "utc_time": 1774630325000}, {"instrument": "AAPL", "mid_signal": -55595, "gamma_signal": 56743, "vega_signal": -65209, "option_type": "P", "stock_price": 252.5, "utc_time": 1774630325000}, {"instrument": "AAPL", "mid_signal": -1978, "gamma_signal": -1862, "vega_signal": -220, "option_type": "C", "stock_price": 252.5, "utc_time": 1774630330000}, {"instrument": "AAPL", "mid_signal": 234613, "gamma_signal": -110404, "vega_signal": -9604, "option_type": "P", "stock_price": 252.5, "utc_time": 1774630330000}, {"instrument": "AAPL", "mid_signal": -44387, "gamma_signal": -15509, "vega_signal": -3899, "option_type": "C", "stock_price": 252.47, "utc_time": 1774630335000}, {"instrument": "AAPL", "mid_signal": 57246, "gamma_signal": -7462, "vega_signal": -40257, "option_type": "P", "stock_price": 252.47, "utc_time": 1774630335000}, {"instrument": "AAPL", "mid_signal": -950033, "gamma_signal": -109232, "vega_signal": -1269780, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630340000}, {"instrument": "AAPL", "mid_signal": -247617, "gamma_signal": 123846, "vega_signal": 117331, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630340000}, {"instrument": "AAPL", "mid_signal": -504449, "gamma_signal": -108708, "vega_signal": -311733, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630345000}, {"instrument": "AAPL", "mid_signal": 11727, "gamma_signal": -5519, "vega_signal": -480, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630350000}, {"instrument": "AAPL", "mid_signal": -30615, "gamma_signal": 11880, "vega_signal": 6466, "option_type": "P", "stock_price": 252.44, "utc_time": 1774630350000}, {"instrument": "AAPL", "mid_signal": -101210, "gamma_signal": -9928, "vega_signal": -61709, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630355000}, {"instrument": "AAPL", "mid_signal": 810969, "gamma_signal": -58005, "vega_signal": -210753, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630355000}, {"instrument": "AAPL", "mid_signal": 40647, "gamma_signal": -30580, "vega_signal": 117467, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630360000}, {"instrument": "AAPL", "mid_signal": -5846, "gamma_signal": 4848, "vega_signal": 470, "option_type": "P", "stock_price": 252.395, "utc_time": 1774630360000}, {"instrument": "AAPL", "mid_signal": -5218, "gamma_signal": -805, "vega_signal": -2358, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630365000}, {"instrument": "AAPL", "mid_signal": -49783, "gamma_signal": 35418, "vega_signal": 9904, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630365000}, {"instrument": "AAPL", "mid_signal": -93074, "gamma_signal": -4215, "vega_signal": -118951, "option_type": "C", "stock_price": 252.36, "utc_time": 1774630370000}, {"instrument": "AAPL", "mid_signal": 36136, "gamma_signal": -19278, "vega_signal": -3801, "option_type": "P", "stock_price": 252.36, "utc_time": 1774630370000}, {"instrument": "AAPL", "mid_signal": -12925, "gamma_signal": 40197, "vega_signal": -21989, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630375000}, {"instrument": "AAPL", "mid_signal": 38702, "gamma_signal": -6417, "vega_signal": -12285, "option_type": "P", "stock_price": 252.34, "utc_time": 1774630375000}, {"instrument": "AAPL", "mid_signal": 739337, "gamma_signal": 54631, "vega_signal": 97124, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630380000}, {"instrument": "AAPL", "mid_signal": -1103721, "gamma_signal": 60702, "vega_signal": 541201, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630380000}, {"instrument": "AAPL", "mid_signal": 197700, "gamma_signal": 20236, "vega_signal": 41253, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630385000}, {"instrument": "AAPL", "mid_signal": 398174, "gamma_signal": -65197, "vega_signal": -162314, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630385000}, {"instrument": "AAPL", "mid_signal": 951, "gamma_signal": 17565, "vega_signal": -8656, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630390000}, {"instrument": "AAPL", "mid_signal": -29024, "gamma_signal": 2305, "vega_signal": 14992, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630390000}, {"instrument": "AAPL", "mid_signal": -42735, "gamma_signal": 11737, "vega_signal": -179860, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630395000}, {"instrument": "AAPL", "mid_signal": -17242, "gamma_signal": -20124, "vega_signal": 72057, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630395000}, {"instrument": "AAPL", "mid_signal": 38881, "gamma_signal": 2381, "vega_signal": 11394, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630400000}, {"instrument": "AAPL", "mid_signal": -5846, "gamma_signal": 4848, "vega_signal": 470, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630400000}, {"instrument": "AAPL", "mid_signal": -14202, "gamma_signal": -168, "vega_signal": -17382, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630405000}, {"instrument": "AAPL", "mid_signal": 17932, "gamma_signal": -9478, "vega_signal": 1192, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630405000}, {"instrument": "AAPL", "mid_signal": 56765, "gamma_signal": 27313, "vega_signal": 471, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630410000}, {"instrument": "AAPL", "mid_signal": 119268, "gamma_signal": -79104, "vega_signal": -21356, "option_type": "P", "stock_price": 252.34, "utc_time": 1774630410000}, {"instrument": "AAPL", "mid_signal": -11999, "gamma_signal": -2592, "vega_signal": -7310, "option_type": "C", "stock_price": 252.34, "utc_time": 1774630415000}, {"instrument": "AAPL", "mid_signal": -18185, "gamma_signal": 5776, "vega_signal": 9469, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630415000}, {"instrument": "AAPL", "mid_signal": 156620, "gamma_signal": 105647, "vega_signal": -20592, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630420000}, {"instrument": "AAPL", "mid_signal": -61766, "gamma_signal": -1720, "vega_signal": 93980, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630420000}, {"instrument": "AAPL", "mid_signal": -119937, "gamma_signal": -10159, "vega_signal": -90215, "option_type": "C", "stock_price": 252.34, "utc_time": 1774630425000}, {"instrument": "AAPL", "mid_signal": 86029, "gamma_signal": -2439, "vega_signal": -111485, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630425000}, {"instrument": "AAPL", "mid_signal": -3979, "gamma_signal": -4048, "vega_signal": -353, "option_type": "C", "stock_price": 252.33, "utc_time": 1774630430000}, {"instrument": "AAPL", "mid_signal": -21100, "gamma_signal": 2875, "vega_signal": 6517, "option_type": "P", "stock_price": 252.33, "utc_time": 1774630430000}, {"instrument": "AAPL", "mid_signal": -18290, "gamma_signal": -569, "vega_signal": -18676, "option_type": "C", "stock_price": 252.32, "utc_time": 1774630435000}, {"instrument": "AAPL", "mid_signal": 993754, "gamma_signal": -446486, "vega_signal": -39093, "option_type": "P", "stock_price": 252.32, "utc_time": 1774630435000}, {"instrument": "AAPL", "mid_signal": -74197, "gamma_signal": -35735, "vega_signal": -3044, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630440000}, {"instrument": "AAPL", "mid_signal": -88198, "gamma_signal": 10651, "vega_signal": 35315, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630440000}, {"instrument": "AAPL", "mid_signal": -250657, "gamma_signal": -35792, "vega_signal": -47054, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630445000}, {"instrument": "AAPL", "mid_signal": -247417, "gamma_signal": 29481, "vega_signal": 148693, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630445000}, {"instrument": "AAPL", "mid_signal": 382613, "gamma_signal": 60071, "vega_signal": 34648, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630450000}, {"instrument": "AAPL", "mid_signal": 100004, "gamma_signal": -43580, "vega_signal": -39880, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630450000}, {"instrument": "AAPL", "mid_signal": -13601, "gamma_signal": 6109, "vega_signal": -29142, "option_type": "C", "stock_price": 252.32, "utc_time": 1774630455000}, {"instrument": "AAPL", "mid_signal": -730619, "gamma_signal": 131838, "vega_signal": 491714, "option_type": "P", "stock_price": 252.31, "utc_time": 1774630455000}, {"instrument": "AAPL", "mid_signal": -36099, "gamma_signal": -16853, "vega_signal": -1434, "option_type": "C", "stock_price": 252.32, "utc_time": 1774630460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774630460000}, {"instrument": "AAPL", "mid_signal": -19220, "gamma_signal": -4159, "vega_signal": -4261, "option_type": "C", "stock_price": 252.38, "utc_time": 1774630465000}, {"instrument": "AAPL", "mid_signal": -649349, "gamma_signal": 43675, "vega_signal": 685029, "option_type": "P", "stock_price": 252.38, "utc_time": 1774630465000}, {"instrument": "AAPL", "mid_signal": -7138, "gamma_signal": -2778, "vega_signal": -2519, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630470000}, {"instrument": "AAPL", "mid_signal": 85248, "gamma_signal": -15977, "vega_signal": -21552, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630470000}, {"instrument": "AAPL", "mid_signal": -15517, "gamma_signal": -2400, "vega_signal": -7033, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630475000}, {"instrument": "AAPL", "mid_signal": -62204, "gamma_signal": 4656, "vega_signal": 18010, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630475000}, {"instrument": "AAPL", "mid_signal": 51776, "gamma_signal": 9785, "vega_signal": 18035, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630480000}, {"instrument": "AAPL", "mid_signal": -215875, "gamma_signal": 90554, "vega_signal": 7611, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630480000}, {"instrument": "AAPL", "mid_signal": 7432, "gamma_signal": 21587, "vega_signal": -15466, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630485000}, {"instrument": "AAPL", "mid_signal": 163639, "gamma_signal": -49452, "vega_signal": -16227, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630485000}, {"instrument": "AAPL", "mid_signal": -167134, "gamma_signal": -35066, "vega_signal": -77883, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630490000}, {"instrument": "AAPL", "mid_signal": 29422, "gamma_signal": 30941, "vega_signal": 1907, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630495000}, {"instrument": "AAPL", "mid_signal": -67474, "gamma_signal": 28304, "vega_signal": 2379, "option_type": "P", "stock_price": 252.45, "utc_time": 1774630495000}, {"instrument": "AAPL", "mid_signal": -734890, "gamma_signal": -30681, "vega_signal": -535978, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630500000}, {"instrument": "AAPL", "mid_signal": -40481, "gamma_signal": 16981, "vega_signal": 1427, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630500000}, {"instrument": "AAPL", "mid_signal": -92712, "gamma_signal": -28658, "vega_signal": -13453, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630505000}, {"instrument": "AAPL", "mid_signal": -28278, "gamma_signal": 13343, "vega_signal": 425, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630510000}, {"instrument": "AAPL", "mid_signal": 13493, "gamma_signal": -5660, "vega_signal": -476, "option_type": "P", "stock_price": 252.42, "utc_time": 1774630510000}, {"instrument": "AAPL", "mid_signal": 117287, "gamma_signal": -1953, "vega_signal": 112120, "option_type": "C", "stock_price": 252.5, "utc_time": 1774630515000}, {"instrument": "AAPL", "mid_signal": -51207, "gamma_signal": 7244, "vega_signal": 9411, "option_type": "P", "stock_price": 252.49, "utc_time": 1774630515000}, {"instrument": "AAPL", "mid_signal": 22397, "gamma_signal": 4027, "vega_signal": -14384, "option_type": "C", "stock_price": 252.49, "utc_time": 1774630520000}, {"instrument": "AAPL", "mid_signal": 31645, "gamma_signal": -26612, "vega_signal": 1101, "option_type": "P", "stock_price": 252.49, "utc_time": 1774630520000}, {"instrument": "AAPL", "mid_signal": 242171, "gamma_signal": 122430, "vega_signal": 149976, "option_type": "C", "stock_price": 252.51, "utc_time": 1774630525000}, {"instrument": "AAPL", "mid_signal": 358791, "gamma_signal": -166598, "vega_signal": -9601, "option_type": "P", "stock_price": 252.51, "utc_time": 1774630525000}, {"instrument": "AAPL", "mid_signal": 28855, "gamma_signal": 3243, "vega_signal": 4172, "option_type": "C", "stock_price": 252.51, "utc_time": 1774630530000}, {"instrument": "AAPL", "mid_signal": -128905, "gamma_signal": 76605, "vega_signal": 7122, "option_type": "P", "stock_price": 252.51, "utc_time": 1774630530000}, {"instrument": "AAPL", "mid_signal": 91295, "gamma_signal": 49293, "vega_signal": 14026, "option_type": "C", "stock_price": 252.54, "utc_time": 1774630535000}, {"instrument": "AAPL", "mid_signal": -213903, "gamma_signal": 194176, "vega_signal": 12549, "option_type": "P", "stock_price": 252.54, "utc_time": 1774630535000}, {"instrument": "AAPL", "mid_signal": 141662, "gamma_signal": 102383, "vega_signal": 2787, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630540000}, {"instrument": "AAPL", "mid_signal": -375722, "gamma_signal": 57842, "vega_signal": 80436, "option_type": "P", "stock_price": 252.57, "utc_time": 1774630540000}, {"instrument": "AAPL", "mid_signal": -14156, "gamma_signal": -4075, "vega_signal": -15521, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630545000}, {"instrument": "AAPL", "mid_signal": -116684, "gamma_signal": 10425, "vega_signal": 855, "option_type": "P", "stock_price": 252.57, "utc_time": 1774630545000}, {"instrument": "AAPL", "mid_signal": -2960, "gamma_signal": -201, "vega_signal": -4603, "option_type": "C", "stock_price": 252.53, "utc_time": 1774630550000}, {"instrument": "AAPL", "mid_signal": -12591, "gamma_signal": 5700, "vega_signal": 477, "option_type": "P", "stock_price": 252.52, "utc_time": 1774630550000}, {"instrument": "AAPL", "mid_signal": 19501, "gamma_signal": 860, "vega_signal": 33618, "option_type": "C", "stock_price": 252.55, "utc_time": 1774630555000}, {"instrument": "AAPL", "mid_signal": 157117, "gamma_signal": -118170, "vega_signal": -11148, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630555000}, {"instrument": "AAPL", "mid_signal": -2633024, "gamma_signal": -1185432, "vega_signal": -99129, "option_type": "C", "stock_price": 252.47, "utc_time": 1774630560000}, {"instrument": "AAPL", "mid_signal": -9983, "gamma_signal": -8842, "vega_signal": 9106, "option_type": "P", "stock_price": 252.47, "utc_time": 1774630560000}, {"instrument": "AAPL", "mid_signal": -69673, "gamma_signal": -30927, "vega_signal": -7597, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630565000}, {"instrument": "AAPL", "mid_signal": 149076, "gamma_signal": -58351, "vega_signal": -24720, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630565000}, {"instrument": "AAPL", "mid_signal": 300, "gamma_signal": 240, "vega_signal": 37, "option_type": "C", "stock_price": 252.415, "utc_time": 1774630570000}, {"instrument": "AAPL", "mid_signal": 98345, "gamma_signal": -2642, "vega_signal": -116668, "option_type": "P", "stock_price": 252.415, "utc_time": 1774630570000}, {"instrument": "AAPL", "mid_signal": -180986, "gamma_signal": 23454, "vega_signal": -180016, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630575000}, {"instrument": "AAPL", "mid_signal": -14887, "gamma_signal": 7977, "vega_signal": -535, "option_type": "P", "stock_price": 252.415, "utc_time": 1774630575000}, {"instrument": "AAPL", "mid_signal": -188650, "gamma_signal": -23430, "vega_signal": -155115, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630580000}, {"instrument": "AAPL", "mid_signal": -38621, "gamma_signal": -11485, "vega_signal": -18337, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630585000}, {"instrument": "AAPL", "mid_signal": -126553, "gamma_signal": 18101, "vega_signal": 23530, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630585000}, {"instrument": "AAPL", "mid_signal": -942551, "gamma_signal": -133533, "vega_signal": -175455, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630590000}, {"instrument": "AAPL", "mid_signal": 6121, "gamma_signal": -281, "vega_signal": -6179, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630590000}, {"instrument": "AAPL", "mid_signal": -119587, "gamma_signal": -10151, "vega_signal": -24374, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630595000}, {"instrument": "AAPL", "mid_signal": -612685, "gamma_signal": 280375, "vega_signal": 10861, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630595000}, {"instrument": "AAPL", "mid_signal": -8018, "gamma_signal": -8214, "vega_signal": -704, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630600000}, {"instrument": "AAPL", "mid_signal": -195562, "gamma_signal": 84881, "vega_signal": 7120, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630600000}, {"instrument": "AAPL", "mid_signal": 49552, "gamma_signal": 10790, "vega_signal": 30253, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630605000}, {"instrument": "AAPL", "mid_signal": -39114, "gamma_signal": 16977, "vega_signal": 1424, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630605000}, {"instrument": "AAPL", "mid_signal": -98329, "gamma_signal": 2243, "vega_signal": -71250, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630610000}, {"instrument": "AAPL", "mid_signal": -48210, "gamma_signal": -8419, "vega_signal": -11750, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630615000}, {"instrument": "AAPL", "mid_signal": -22045, "gamma_signal": -8449, "vega_signal": -34626, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630615000}, {"instrument": "AAPL", "mid_signal": 38242, "gamma_signal": 1864, "vega_signal": -1662, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630620000}, {"instrument": "AAPL", "mid_signal": 943182, "gamma_signal": -135005, "vega_signal": -173939, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630620000}, {"instrument": "AAPL", "mid_signal": 371551, "gamma_signal": -31861, "vega_signal": 289461, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630625000}, {"instrument": "AAPL", "mid_signal": 52148, "gamma_signal": -22634, "vega_signal": -1899, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630625000}, {"instrument": "AAPL", "mid_signal": 518848, "gamma_signal": 81862, "vega_signal": 233602, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630630000}, {"instrument": "AAPL", "mid_signal": 47576, "gamma_signal": -1932, "vega_signal": -13476, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630630000}, {"instrument": "AAPL", "mid_signal": 5440, "gamma_signal": 5572, "vega_signal": 349, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630635000}, {"instrument": "AAPL", "mid_signal": -12150, "gamma_signal": -6950, "vega_signal": -599, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630640000}, {"instrument": "AAPL", "mid_signal": -177553, "gamma_signal": -18762, "vega_signal": -126989, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630645000}, {"instrument": "AAPL", "mid_signal": 185529, "gamma_signal": -3001, "vega_signal": 1167, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630645000}, {"instrument": "AAPL", "mid_signal": -15560, "gamma_signal": -2616, "vega_signal": -4964, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630650000}, {"instrument": "AAPL", "mid_signal": -120563, "gamma_signal": -55800, "vega_signal": -14335, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630655000}, {"instrument": "AAPL", "mid_signal": 44616, "gamma_signal": -810, "vega_signal": -69668, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630655000}, {"instrument": "AAPL", "mid_signal": 12824, "gamma_signal": 2022, "vega_signal": 2389, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630660000}, {"instrument": "AAPL", "mid_signal": -687392, "gamma_signal": 287629, "vega_signal": 28343, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630660000}, {"instrument": "AAPL", "mid_signal": 105, "gamma_signal": 8, "vega_signal": 416, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630665000}, {"instrument": "AAPL", "mid_signal": 709716, "gamma_signal": 339209, "vega_signal": 23664, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630670000}, {"instrument": "AAPL", "mid_signal": 1210087, "gamma_signal": -504643, "vega_signal": -41701, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630670000}, {"instrument": "AAPL", "mid_signal": -19666, "gamma_signal": -19584, "vega_signal": -1788, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630675000}, {"instrument": "AAPL", "mid_signal": 39145, "gamma_signal": 8567, "vega_signal": 23967, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630680000}, {"instrument": "AAPL", "mid_signal": 20510, "gamma_signal": -6624, "vega_signal": -3049, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630680000}, {"instrument": "AAPL", "mid_signal": -383726, "gamma_signal": -52511, "vega_signal": -303953, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630685000}, {"instrument": "AAPL", "mid_signal": 471971, "gamma_signal": -47980, "vega_signal": -349400, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630685000}, {"instrument": "AAPL", "mid_signal": -39946, "gamma_signal": -4892, "vega_signal": -47340, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630690000}, {"instrument": "AAPL", "mid_signal": -361028, "gamma_signal": 52920, "vega_signal": 145971, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630690000}, {"instrument": "AAPL", "mid_signal": -34741, "gamma_signal": 12664, "vega_signal": -45631, "option_type": "C", "stock_price": 252.53, "utc_time": 1774630695000}, {"instrument": "AAPL", "mid_signal": 47635, "gamma_signal": -34954, "vega_signal": -3214, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630695000}, {"instrument": "AAPL", "mid_signal": -500575, "gamma_signal": -69905, "vega_signal": -114524, "option_type": "C", "stock_price": 252.54, "utc_time": 1774630700000}, {"instrument": "AAPL", "mid_signal": -15547, "gamma_signal": -529, "vega_signal": 30056, "option_type": "P", "stock_price": 252.54, "utc_time": 1774630700000}, {"instrument": "AAPL", "mid_signal": -313585, "gamma_signal": -48634, "vega_signal": -56953, "option_type": "C", "stock_price": 252.54, "utc_time": 1774630705000}, {"instrument": "AAPL", "mid_signal": 12478, "gamma_signal": -5700, "vega_signal": -473, "option_type": "P", "stock_price": 252.54, "utc_time": 1774630705000}, {"instrument": "AAPL", "mid_signal": -29807, "gamma_signal": -17389, "vega_signal": -10729, "option_type": "C", "stock_price": 252.56, "utc_time": 1774630710000}, {"instrument": "AAPL", "mid_signal": 2699, "gamma_signal": -2276, "vega_signal": -218, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630710000}, {"instrument": "AAPL", "mid_signal": 469949, "gamma_signal": 77271, "vega_signal": 271137, "option_type": "C", "stock_price": 252.53, "utc_time": 1774630715000}, {"instrument": "AAPL", "mid_signal": -511905, "gamma_signal": 275830, "vega_signal": -180880, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630715000}, {"instrument": "AAPL", "mid_signal": -85835, "gamma_signal": -50234, "vega_signal": -21069, "option_type": "C", "stock_price": 252.53, "utc_time": 1774630720000}, {"instrument": "AAPL", "mid_signal": -142369, "gamma_signal": 57603, "vega_signal": 2649, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630720000}, {"instrument": "AAPL", "mid_signal": -370693, "gamma_signal": -17224, "vega_signal": -1014545, "option_type": "C", "stock_price": 252.46, "utc_time": 1774630725000}, {"instrument": "AAPL", "mid_signal": 184596, "gamma_signal": -22954, "vega_signal": -35838, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630725000}, {"instrument": "AAPL", "mid_signal": -4454, "gamma_signal": -1246, "vega_signal": -1529, "option_type": "C", "stock_price": 252.46, "utc_time": 1774630730000}, {"instrument": "AAPL", "mid_signal": 23264, "gamma_signal": -2127, "vega_signal": -174, "option_type": "P", "stock_price": 252.46, "utc_time": 1774630730000}, {"instrument": "AAPL", "mid_signal": 198, "gamma_signal": 16, "vega_signal": 739, "option_type": "C", "stock_price": 252.46, "utc_time": 1774630735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774630735000}, {"instrument": "AAPL", "mid_signal": -91911, "gamma_signal": -35271, "vega_signal": -25717, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630740000}, {"instrument": "AAPL", "mid_signal": -37449, "gamma_signal": 17116, "vega_signal": 1424, "option_type": "P", "stock_price": 252.42, "utc_time": 1774630740000}, {"instrument": "AAPL", "mid_signal": -10630, "gamma_signal": 1942, "vega_signal": -18175, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630745000}, {"instrument": "AAPL", "mid_signal": -15341, "gamma_signal": -903, "vega_signal": -2202, "option_type": "P", "stock_price": 252.44, "utc_time": 1774630745000}, {"instrument": "AAPL", "mid_signal": -20099, "gamma_signal": -1150, "vega_signal": -1670, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630750000}, {"instrument": "AAPL", "mid_signal": -623640, "gamma_signal": 284863, "vega_signal": 23634, "option_type": "P", "stock_price": 252.44, "utc_time": 1774630750000}, {"instrument": "AAPL", "mid_signal": 128153, "gamma_signal": 57441, "vega_signal": 4778, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630755000}, {"instrument": "AAPL", "mid_signal": -26982, "gamma_signal": 22749, "vega_signal": 2182, "option_type": "P", "stock_price": 252.42, "utc_time": 1774630755000}, {"instrument": "AAPL", "mid_signal": -4778, "gamma_signal": -831, "vega_signal": -2045, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630760000}, {"instrument": "AAPL", "mid_signal": -127077, "gamma_signal": 57323, "vega_signal": 6103, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630760000}, {"instrument": "AAPL", "mid_signal": -14019, "gamma_signal": -320, "vega_signal": -9235, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630765000}, {"instrument": "AAPL", "mid_signal": 206350, "gamma_signal": -14878, "vega_signal": 14060, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630770000}, {"instrument": "AAPL", "mid_signal": 2454, "gamma_signal": -210, "vega_signal": -4322, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630770000}, {"instrument": "AAPL", "mid_signal": -137904, "gamma_signal": -56713, "vega_signal": -26737, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630775000}, {"instrument": "AAPL", "mid_signal": 18464, "gamma_signal": -4126, "vega_signal": 21436, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630775000}, {"instrument": "AAPL", "mid_signal": 21173, "gamma_signal": 686, "vega_signal": 18268, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630780000}, {"instrument": "AAPL", "mid_signal": 35281, "gamma_signal": -3060, "vega_signal": -6834, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630780000}, {"instrument": "AAPL", "mid_signal": -16170, "gamma_signal": 3321, "vega_signal": -17162, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630785000}, {"instrument": "AAPL", "mid_signal": -213, "gamma_signal": -65, "vega_signal": -190, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630790000}, {"instrument": "AAPL", "mid_signal": 52724, "gamma_signal": 7057, "vega_signal": 18475, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630795000}, {"instrument": "AAPL", "mid_signal": -54720, "gamma_signal": 3258, "vega_signal": 22234, "option_type": "P", "stock_price": 252.42, "utc_time": 1774630795000}, {"instrument": "AAPL", "mid_signal": 376767, "gamma_signal": 85876, "vega_signal": 84893, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630800000}, {"instrument": "AAPL", "mid_signal": -190826, "gamma_signal": 27301, "vega_signal": 31567, "option_type": "P", "stock_price": 252.44, "utc_time": 1774630800000}, {"instrument": "AAPL", "mid_signal": -88802, "gamma_signal": -10163, "vega_signal": -64833, "option_type": "C", "stock_price": 252.48, "utc_time": 1774630805000}, {"instrument": "AAPL", "mid_signal": 1708, "gamma_signal": 8439, "vega_signal": 80138, "option_type": "P", "stock_price": 252.48, "utc_time": 1774630805000}, {"instrument": "AAPL", "mid_signal": -38424, "gamma_signal": -25738, "vega_signal": -2115, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630810000}, {"instrument": "AAPL", "mid_signal": -20074, "gamma_signal": 1584, "vega_signal": 12702, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630810000}, {"instrument": "AAPL", "mid_signal": -9084, "gamma_signal": 21163, "vega_signal": -13683, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630815000}, {"instrument": "AAPL", "mid_signal": -124149, "gamma_signal": 56800, "vega_signal": -296, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630815000}, {"instrument": "AAPL", "mid_signal": 69537, "gamma_signal": 7780, "vega_signal": 49823, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630820000}, {"instrument": "AAPL", "mid_signal": 19420, "gamma_signal": -12187, "vega_signal": -10103, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630820000}, {"instrument": "AAPL", "mid_signal": 28424, "gamma_signal": 9179, "vega_signal": 4696, "option_type": "C", "stock_price": 252.45, "utc_time": 1774630825000}, {"instrument": "AAPL", "mid_signal": -119270, "gamma_signal": 58995, "vega_signal": -124517, "option_type": "P", "stock_price": 252.45, "utc_time": 1774630825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630830000}, {"instrument": "AAPL", "mid_signal": -407242, "gamma_signal": 39740, "vega_signal": 47966, "option_type": "P", "stock_price": 252.42, "utc_time": 1774630830000}, {"instrument": "AAPL", "mid_signal": -770224, "gamma_signal": -42790, "vega_signal": -322282, "option_type": "C", "stock_price": 252.34, "utc_time": 1774630835000}, {"instrument": "AAPL", "mid_signal": -769979, "gamma_signal": 82333, "vega_signal": 100125, "option_type": "P", "stock_price": 252.34, "utc_time": 1774630835000}, {"instrument": "AAPL", "mid_signal": -68477, "gamma_signal": -17687, "vega_signal": -415173, "option_type": "C", "stock_price": 252.28, "utc_time": 1774630840000}, {"instrument": "AAPL", "mid_signal": 12705, "gamma_signal": -7481, "vega_signal": -45204, "option_type": "P", "stock_price": 252.28, "utc_time": 1774630840000}, {"instrument": "AAPL", "mid_signal": 10959, "gamma_signal": 30053, "vega_signal": -20216, "option_type": "C", "stock_price": 252.26, "utc_time": 1774630845000}, {"instrument": "AAPL", "mid_signal": -242418, "gamma_signal": 111637, "vega_signal": -6253, "option_type": "P", "stock_price": 252.26, "utc_time": 1774630845000}, {"instrument": "AAPL", "mid_signal": -19491, "gamma_signal": 6899, "vega_signal": -6729, "option_type": "C", "stock_price": 252.24, "utc_time": 1774630850000}, {"instrument": "AAPL", "mid_signal": -11668, "gamma_signal": 7413, "vega_signal": -8305, "option_type": "P", "stock_price": 252.24, "utc_time": 1774630850000}, {"instrument": "AAPL", "mid_signal": -79018, "gamma_signal": -14592, "vega_signal": -26707, "option_type": "C", "stock_price": 252.23, "utc_time": 1774630855000}, {"instrument": "AAPL", "mid_signal": -58070, "gamma_signal": 22804, "vega_signal": 14237, "option_type": "P", "stock_price": 252.24, "utc_time": 1774630855000}, {"instrument": "AAPL", "mid_signal": 16292, "gamma_signal": 3402, "vega_signal": 2233, "option_type": "C", "stock_price": 252.23, "utc_time": 1774630860000}, {"instrument": "AAPL", "mid_signal": 42057, "gamma_signal": -2641, "vega_signal": -7780, "option_type": "P", "stock_price": 252.23, "utc_time": 1774630860000}, {"instrument": "AAPL", "mid_signal": -693, "gamma_signal": 762, "vega_signal": -1411, "option_type": "C", "stock_price": 252.27, "utc_time": 1774630865000}, {"instrument": "AAPL", "mid_signal": -25292, "gamma_signal": 3625, "vega_signal": 4700, "option_type": "P", "stock_price": 252.23, "utc_time": 1774630865000}, {"instrument": "AAPL", "mid_signal": 10540, "gamma_signal": 1534, "vega_signal": -725, "option_type": "C", "stock_price": 252.25, "utc_time": 1774630870000}, {"instrument": "AAPL", "mid_signal": -719950, "gamma_signal": 97121, "vega_signal": -566733, "option_type": "P", "stock_price": 252.25, "utc_time": 1774630870000}, {"instrument": "AAPL", "mid_signal": -193995, "gamma_signal": -201640, "vega_signal": -24236, "option_type": "C", "stock_price": 252.23, "utc_time": 1774630875000}, {"instrument": "AAPL", "mid_signal": -100624, "gamma_signal": 9265, "vega_signal": 38894, "option_type": "P", "stock_price": 252.23, "utc_time": 1774630875000}, {"instrument": "AAPL", "mid_signal": -41968, "gamma_signal": -10970, "vega_signal": -31808, "option_type": "C", "stock_price": 252.2, "utc_time": 1774630880000}, {"instrument": "AAPL", "mid_signal": 102827, "gamma_signal": -474, "vega_signal": -45899, "option_type": "P", "stock_price": 252.2, "utc_time": 1774630880000}, {"instrument": "AAPL", "mid_signal": 79996, "gamma_signal": 8517, "vega_signal": 20315, "option_type": "C", "stock_price": 252.2, "utc_time": 1774630885000}, {"instrument": "AAPL", "mid_signal": 31533, "gamma_signal": -16151, "vega_signal": 882, "option_type": "P", "stock_price": 252.2, "utc_time": 1774630885000}, {"instrument": "AAPL", "mid_signal": -7455, "gamma_signal": -9072, "vega_signal": -2757, "option_type": "C", "stock_price": 252.16, "utc_time": 1774630890000}, {"instrument": "AAPL", "mid_signal": 48187, "gamma_signal": -2018, "vega_signal": -641, "option_type": "P", "stock_price": 252.18, "utc_time": 1774630890000}, {"instrument": "AAPL", "mid_signal": 109961, "gamma_signal": 56176, "vega_signal": 11492, "option_type": "C", "stock_price": 252.16, "utc_time": 1774630895000}, {"instrument": "AAPL", "mid_signal": -17638, "gamma_signal": 301, "vega_signal": 2024, "option_type": "P", "stock_price": 252.16, "utc_time": 1774630895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774630900000}, {"instrument": "AAPL", "mid_signal": -528056, "gamma_signal": 231124, "vega_signal": 117, "option_type": "P", "stock_price": 252.15, "utc_time": 1774630900000}, {"instrument": "AAPL", "mid_signal": -57786, "gamma_signal": -5049, "vega_signal": -54430, "option_type": "C", "stock_price": 252.12, "utc_time": 1774630905000}, {"instrument": "AAPL", "mid_signal": -84299, "gamma_signal": 30879, "vega_signal": -12306, "option_type": "P", "stock_price": 252.12, "utc_time": 1774630905000}, {"instrument": "AAPL", "mid_signal": 9737, "gamma_signal": -62668, "vega_signal": 103855, "option_type": "C", "stock_price": 252.15, "utc_time": 1774630910000}, {"instrument": "AAPL", "mid_signal": -34412, "gamma_signal": 16708, "vega_signal": -7196, "option_type": "P", "stock_price": 252.15, "utc_time": 1774630910000}, {"instrument": "AAPL", "mid_signal": -37555, "gamma_signal": -33167, "vega_signal": -2926, "option_type": "C", "stock_price": 252.19, "utc_time": 1774630915000}, {"instrument": "AAPL", "mid_signal": -151025, "gamma_signal": 1345, "vega_signal": 14188, "option_type": "P", "stock_price": 252.19, "utc_time": 1774630915000}, {"instrument": "AAPL", "mid_signal": 41734, "gamma_signal": 942, "vega_signal": 54920, "option_type": "C", "stock_price": 252.19, "utc_time": 1774630920000}, {"instrument": "AAPL", "mid_signal": -19400, "gamma_signal": -2270, "vega_signal": 12041, "option_type": "P", "stock_price": 252.21, "utc_time": 1774630920000}, {"instrument": "AAPL", "mid_signal": 62874, "gamma_signal": -23542, "vega_signal": 33045, "option_type": "C", "stock_price": 252.21, "utc_time": 1774630925000}, {"instrument": "AAPL", "mid_signal": 12658, "gamma_signal": -11869, "vega_signal": 8614, "option_type": "P", "stock_price": 252.21, "utc_time": 1774630925000}, {"instrument": "AAPL", "mid_signal": -3368, "gamma_signal": -3459, "vega_signal": -304, "option_type": "C", "stock_price": 252.18, "utc_time": 1774630930000}, {"instrument": "AAPL", "mid_signal": -5365, "gamma_signal": 1226, "vega_signal": 1708, "option_type": "P", "stock_price": 252.18, "utc_time": 1774630930000}, {"instrument": "AAPL", "mid_signal": -11889, "gamma_signal": -6812, "vega_signal": -603, "option_type": "C", "stock_price": 252.16, "utc_time": 1774630935000}, {"instrument": "AAPL", "mid_signal": -35020, "gamma_signal": 373, "vega_signal": 27130, "option_type": "P", "stock_price": 252.17, "utc_time": 1774630935000}, {"instrument": "AAPL", "mid_signal": 62520, "gamma_signal": 28474, "vega_signal": -17098, "option_type": "C", "stock_price": 252.17, "utc_time": 1774630940000}, {"instrument": "AAPL", "mid_signal": 24597, "gamma_signal": -22484, "vega_signal": 180, "option_type": "P", "stock_price": 252.17, "utc_time": 1774630940000}, {"instrument": "AAPL", "mid_signal": -102770, "gamma_signal": -73499, "vega_signal": -6244, "option_type": "C", "stock_price": 252.15, "utc_time": 1774630945000}, {"instrument": "AAPL", "mid_signal": 113337, "gamma_signal": -74177, "vega_signal": 39621, "option_type": "P", "stock_price": 252.13, "utc_time": 1774630945000}, {"instrument": "AAPL", "mid_signal": 13380, "gamma_signal": -21596, "vega_signal": 15772, "option_type": "C", "stock_price": 252.12, "utc_time": 1774630950000}, {"instrument": "AAPL", "mid_signal": -168271, "gamma_signal": 9617, "vega_signal": 76926, "option_type": "P", "stock_price": 252.12, "utc_time": 1774630950000}, {"instrument": "AAPL", "mid_signal": 6697, "gamma_signal": -60, "vega_signal": 34158, "option_type": "C", "stock_price": 252.11, "utc_time": 1774630955000}, {"instrument": "AAPL", "mid_signal": -28133, "gamma_signal": 7522, "vega_signal": 9690, "option_type": "P", "stock_price": 252.11, "utc_time": 1774630955000}, {"instrument": "AAPL", "mid_signal": 737918, "gamma_signal": 330281, "vega_signal": 187171, "option_type": "C", "stock_price": 252.11, "utc_time": 1774630960000}, {"instrument": "AAPL", "mid_signal": -50989, "gamma_signal": 2542, "vega_signal": 21021, "option_type": "P", "stock_price": 252.11, "utc_time": 1774630960000}, {"instrument": "AAPL", "mid_signal": -472736, "gamma_signal": -77717, "vega_signal": -185578, "option_type": "C", "stock_price": 252.11, "utc_time": 1774630965000}, {"instrument": "AAPL", "mid_signal": -212516, "gamma_signal": 14149, "vega_signal": 100711, "option_type": "P", "stock_price": 252.05, "utc_time": 1774630965000}, {"instrument": "AAPL", "mid_signal": 35349, "gamma_signal": 9401, "vega_signal": -11976, "option_type": "C", "stock_price": 252.07, "utc_time": 1774630970000}, {"instrument": "AAPL", "mid_signal": 5380, "gamma_signal": 2721, "vega_signal": 389, "option_type": "P", "stock_price": 252.07, "utc_time": 1774630970000}, {"instrument": "AAPL", "mid_signal": 24888, "gamma_signal": 6393, "vega_signal": 13136, "option_type": "C", "stock_price": 252.1, "utc_time": 1774630975000}, {"instrument": "AAPL", "mid_signal": 1452773, "gamma_signal": -559656, "vega_signal": -47466, "option_type": "P", "stock_price": 252.1, "utc_time": 1774630975000}, {"instrument": "AAPL", "mid_signal": -14803, "gamma_signal": -7301, "vega_signal": 751, "option_type": "C", "stock_price": 252.1, "utc_time": 1774630980000}, {"instrument": "AAPL", "mid_signal": 132515, "gamma_signal": -70799, "vega_signal": -51097, "option_type": "P", "stock_price": 252.1, "utc_time": 1774630980000}, {"instrument": "AAPL", "mid_signal": 116307, "gamma_signal": 7034, "vega_signal": 85634, "option_type": "C", "stock_price": 252.09, "utc_time": 1774630985000}, {"instrument": "AAPL", "mid_signal": 36660, "gamma_signal": -11734, "vega_signal": -1554, "option_type": "P", "stock_price": 252.09, "utc_time": 1774630985000}, {"instrument": "AAPL", "mid_signal": -16269, "gamma_signal": 17117, "vega_signal": -32630, "option_type": "C", "stock_price": 252.09, "utc_time": 1774630990000}, {"instrument": "AAPL", "mid_signal": -217590, "gamma_signal": 10673, "vega_signal": 216421, "option_type": "P", "stock_price": 252.09, "utc_time": 1774630990000}, {"instrument": "AAPL", "mid_signal": -36654, "gamma_signal": -2256, "vega_signal": -7413, "option_type": "C", "stock_price": 252.07, "utc_time": 1774630995000}, {"instrument": "AAPL", "mid_signal": -192571, "gamma_signal": 22728, "vega_signal": 18563, "option_type": "P", "stock_price": 252.07, "utc_time": 1774630995000}, {"instrument": "AAPL", "mid_signal": -44393, "gamma_signal": -14828, "vega_signal": -17439, "option_type": "C", "stock_price": 252.02, "utc_time": 1774631000000}, {"instrument": "AAPL", "mid_signal": -661337, "gamma_signal": 382976, "vega_signal": 49991, "option_type": "P", "stock_price": 252.02, "utc_time": 1774631000000}, {"instrument": "AAPL", "mid_signal": 88736, "gamma_signal": 29290, "vega_signal": 68604, "option_type": "C", "stock_price": 252.08, "utc_time": 1774631005000}, {"instrument": "AAPL", "mid_signal": -161882, "gamma_signal": 52161, "vega_signal": 7534, "option_type": "P", "stock_price": 252.02, "utc_time": 1774631005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774631010000}, {"instrument": "AAPL", "mid_signal": 133513, "gamma_signal": -49441, "vega_signal": 966, "option_type": "P", "stock_price": 252.08, "utc_time": 1774631010000}, {"instrument": "AAPL", "mid_signal": -370155, "gamma_signal": -72822, "vega_signal": -55084, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631015000}, {"instrument": "AAPL", "mid_signal": 9743, "gamma_signal": -4546, "vega_signal": 2302, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631015000}, {"instrument": "AAPL", "mid_signal": 229431, "gamma_signal": 34760, "vega_signal": 37618, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631020000}, {"instrument": "AAPL", "mid_signal": -26037, "gamma_signal": -3154, "vega_signal": 3015, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631020000}, {"instrument": "AAPL", "mid_signal": 178903, "gamma_signal": 20729, "vega_signal": 190502, "option_type": "C", "stock_price": 252.04, "utc_time": 1774631025000}, {"instrument": "AAPL", "mid_signal": -125311, "gamma_signal": 5927, "vega_signal": 60970, "option_type": "P", "stock_price": 252.04, "utc_time": 1774631025000}, {"instrument": "AAPL", "mid_signal": -3615216, "gamma_signal": -191866, "vega_signal": -7295543, "option_type": "C", "stock_price": 252.04, "utc_time": 1774631030000}, {"instrument": "AAPL", "mid_signal": 15190, "gamma_signal": -8302, "vega_signal": 20133, "option_type": "P", "stock_price": 252.04, "utc_time": 1774631030000}, {"instrument": "AAPL", "mid_signal": -1029348, "gamma_signal": -499919, "vega_signal": -216969, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631035000}, {"instrument": "AAPL", "mid_signal": -278568, "gamma_signal": 47116, "vega_signal": 56386, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631035000}, {"instrument": "AAPL", "mid_signal": 37181, "gamma_signal": 4663, "vega_signal": 43258, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631040000}, {"instrument": "AAPL", "mid_signal": -48456, "gamma_signal": 19562, "vega_signal": 25612, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631040000}, {"instrument": "AAPL", "mid_signal": 105403, "gamma_signal": 11060, "vega_signal": 128366, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631045000}, {"instrument": "AAPL", "mid_signal": 3778, "gamma_signal": -2947, "vega_signal": -271, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631045000}, {"instrument": "AAPL", "mid_signal": 873316, "gamma_signal": 9633, "vega_signal": 652727, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631050000}, {"instrument": "AAPL", "mid_signal": 76383, "gamma_signal": -12944, "vega_signal": -16957, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631050000}, {"instrument": "AAPL", "mid_signal": -2016, "gamma_signal": -928, "vega_signal": -539, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631055000}, {"instrument": "AAPL", "mid_signal": -1035704, "gamma_signal": 172328, "vega_signal": 303297, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631055000}, {"instrument": "AAPL", "mid_signal": 10333, "gamma_signal": 290, "vega_signal": 31040, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631060000}, {"instrument": "AAPL", "mid_signal": -76229, "gamma_signal": 1350, "vega_signal": 29224, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631060000}, {"instrument": "AAPL", "mid_signal": -558021, "gamma_signal": -33505, "vega_signal": -44731, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631065000}, {"instrument": "AAPL", "mid_signal": 89532, "gamma_signal": -17334, "vega_signal": -27422, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631065000}, {"instrument": "AAPL", "mid_signal": 7194, "gamma_signal": -15530, "vega_signal": -6055, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631070000}, {"instrument": "AAPL", "mid_signal": -396921, "gamma_signal": 80470, "vega_signal": 111865, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631070000}, {"instrument": "AAPL", "mid_signal": -50000, "gamma_signal": -50862, "vega_signal": -4478, "option_type": "C", "stock_price": 252.18, "utc_time": 1774631075000}, {"instrument": "AAPL", "mid_signal": 209412, "gamma_signal": -7593, "vega_signal": -61961, "option_type": "P", "stock_price": 252.18, "utc_time": 1774631075000}, {"instrument": "AAPL", "mid_signal": -25486, "gamma_signal": 896, "vega_signal": -729, "option_type": "C", "stock_price": 252.15, "utc_time": 1774631080000}, {"instrument": "AAPL", "mid_signal": 190605, "gamma_signal": -71345, "vega_signal": 1569, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631080000}, {"instrument": "AAPL", "mid_signal": -18812, "gamma_signal": 6716, "vega_signal": -8308, "option_type": "C", "stock_price": 252.14, "utc_time": 1774631085000}, {"instrument": "AAPL", "mid_signal": -29318, "gamma_signal": 1837, "vega_signal": -1738, "option_type": "P", "stock_price": 252.14, "utc_time": 1774631085000}, {"instrument": "AAPL", "mid_signal": 16225, "gamma_signal": 1587, "vega_signal": 2192, "option_type": "C", "stock_price": 252.14, "utc_time": 1774631090000}, {"instrument": "AAPL", "mid_signal": 2616, "gamma_signal": -1063, "vega_signal": -8304, "option_type": "P", "stock_price": 252.14, "utc_time": 1774631090000}, {"instrument": "AAPL", "mid_signal": -47082, "gamma_signal": -2986, "vega_signal": -124623, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631095000}, {"instrument": "AAPL", "mid_signal": -297079, "gamma_signal": 57864, "vega_signal": 39010, "option_type": "P", "stock_price": 252.11, "utc_time": 1774631095000}, {"instrument": "AAPL", "mid_signal": 65041, "gamma_signal": 8594, "vega_signal": 776, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631100000}, {"instrument": "AAPL", "mid_signal": -25461, "gamma_signal": 17827, "vega_signal": 3355, "option_type": "P", "stock_price": 252.11, "utc_time": 1774631100000}, {"instrument": "AAPL", "mid_signal": -7492, "gamma_signal": -366, "vega_signal": -14055, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774631105000}, {"instrument": "AAPL", "mid_signal": 6452, "gamma_signal": -2375, "vega_signal": 2855, "option_type": "C", "stock_price": 252.15, "utc_time": 1774631110000}, {"instrument": "AAPL", "mid_signal": 6959, "gamma_signal": -3346, "vega_signal": -2033, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631110000}, {"instrument": "AAPL", "mid_signal": -25458, "gamma_signal": -41901, "vega_signal": 41199, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631115000}, {"instrument": "AAPL", "mid_signal": -44442, "gamma_signal": 16564, "vega_signal": 1357, "option_type": "P", "stock_price": 252.11, "utc_time": 1774631115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631120000}, {"instrument": "AAPL", "mid_signal": -67826, "gamma_signal": 1697, "vega_signal": 71991, "option_type": "P", "stock_price": 252.11, "utc_time": 1774631120000}, {"instrument": "AAPL", "mid_signal": 275721, "gamma_signal": 31518, "vega_signal": 371631, "option_type": "C", "stock_price": 252.15, "utc_time": 1774631125000}, {"instrument": "AAPL", "mid_signal": -18204, "gamma_signal": 8339, "vega_signal": 709, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631125000}, {"instrument": "AAPL", "mid_signal": -518625, "gamma_signal": -529891, "vega_signal": -46261, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631130000}, {"instrument": "AAPL", "mid_signal": -3345, "gamma_signal": 475, "vega_signal": 1766, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631130000}, {"instrument": "AAPL", "mid_signal": -6372, "gamma_signal": 552, "vega_signal": 1010, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631135000}, {"instrument": "AAPL", "mid_signal": -53702, "gamma_signal": 25063, "vega_signal": -3256, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631140000}, {"instrument": "AAPL", "mid_signal": -139592, "gamma_signal": 10054, "vega_signal": 39828, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631140000}, {"instrument": "AAPL", "mid_signal": 22841, "gamma_signal": 35, "vega_signal": 9565, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631145000}, {"instrument": "AAPL", "mid_signal": -220689, "gamma_signal": 62010, "vega_signal": 14477, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631145000}, {"instrument": "AAPL", "mid_signal": -23572, "gamma_signal": -2233, "vega_signal": -16984, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631150000}, {"instrument": "AAPL", "mid_signal": 7022, "gamma_signal": -5671, "vega_signal": -514, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631150000}, {"instrument": "AAPL", "mid_signal": 17076, "gamma_signal": 19354, "vega_signal": -135, "option_type": "C", "stock_price": 252.03, "utc_time": 1774631155000}, {"instrument": "AAPL", "mid_signal": 46877, "gamma_signal": -28054, "vega_signal": 3063, "option_type": "P", "stock_price": 252.03, "utc_time": 1774631155000}, {"instrument": "AAPL", "mid_signal": -261638, "gamma_signal": -5529, "vega_signal": -19737, "option_type": "C", "stock_price": 252, "utc_time": 1774631160000}, {"instrument": "AAPL", "mid_signal": -73970, "gamma_signal": 14179, "vega_signal": 29241, "option_type": "P", "stock_price": 252, "utc_time": 1774631160000}, {"instrument": "AAPL", "mid_signal": -41326, "gamma_signal": -30655, "vega_signal": 19832, "option_type": "C", "stock_price": 252, "utc_time": 1774631165000}, {"instrument": "AAPL", "mid_signal": 364665, "gamma_signal": -17317, "vega_signal": -96228, "option_type": "P", "stock_price": 252, "utc_time": 1774631165000}, {"instrument": "AAPL", "mid_signal": -124843, "gamma_signal": -9880, "vega_signal": -112267, "option_type": "C", "stock_price": 252, "utc_time": 1774631170000}, {"instrument": "AAPL", "mid_signal": 35419, "gamma_signal": -16508, "vega_signal": -603, "option_type": "P", "stock_price": 252, "utc_time": 1774631170000}, {"instrument": "AAPL", "mid_signal": -97969, "gamma_signal": -9276, "vega_signal": -108303, "option_type": "C", "stock_price": 252.02, "utc_time": 1774631175000}, {"instrument": "AAPL", "mid_signal": 6624, "gamma_signal": -1494, "vega_signal": -34446, "option_type": "P", "stock_price": 252, "utc_time": 1774631175000}, {"instrument": "AAPL", "mid_signal": 423873, "gamma_signal": -23679, "vega_signal": -9843, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631180000}, {"instrument": "AAPL", "mid_signal": -4710, "gamma_signal": 4626, "vega_signal": 2499, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631180000}, {"instrument": "AAPL", "mid_signal": -426993, "gamma_signal": -24449, "vega_signal": -23660, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631185000}, {"instrument": "AAPL", "mid_signal": -51733, "gamma_signal": 16837, "vega_signal": 3538, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631185000}, {"instrument": "AAPL", "mid_signal": 69958, "gamma_signal": 29996, "vega_signal": 2490, "option_type": "C", "stock_price": 251.97, "utc_time": 1774631190000}, {"instrument": "AAPL", "mid_signal": -22027, "gamma_signal": 4542, "vega_signal": 10050, "option_type": "P", "stock_price": 251.97, "utc_time": 1774631190000}, {"instrument": "AAPL", "mid_signal": -211595, "gamma_signal": -749, "vega_signal": -122702, "option_type": "C", "stock_price": 251.96, "utc_time": 1774631195000}, {"instrument": "AAPL", "mid_signal": 55622, "gamma_signal": -12532, "vega_signal": -17416, "option_type": "P", "stock_price": 251.96, "utc_time": 1774631195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774631200000}, {"instrument": "AAPL", "mid_signal": -30766, "gamma_signal": 31293, "vega_signal": 2825, "option_type": "P", "stock_price": 251.96, "utc_time": 1774631200000}, {"instrument": "AAPL", "mid_signal": -163306, "gamma_signal": -42517, "vega_signal": 76006, "option_type": "C", "stock_price": 251.96, "utc_time": 1774631205000}, {"instrument": "AAPL", "mid_signal": 390197, "gamma_signal": -117614, "vega_signal": -74942, "option_type": "P", "stock_price": 251.96, "utc_time": 1774631205000}, {"instrument": "AAPL", "mid_signal": -17585, "gamma_signal": 231, "vega_signal": -7681, "option_type": "C", "stock_price": 251.96, "utc_time": 1774631210000}, {"instrument": "AAPL", "mid_signal": 19100, "gamma_signal": -29850, "vega_signal": 3532, "option_type": "P", "stock_price": 251.96, "utc_time": 1774631210000}, {"instrument": "AAPL", "mid_signal": 1683377, "gamma_signal": 157368, "vega_signal": 706470, "option_type": "C", "stock_price": 252.52, "utc_time": 1774631215000}, {"instrument": "AAPL", "mid_signal": 579977, "gamma_signal": -121089, "vega_signal": -195089, "option_type": "P", "stock_price": 252.52, "utc_time": 1774631215000}, {"instrument": "AAPL", "mid_signal": 904017, "gamma_signal": 108483, "vega_signal": 319582, "option_type": "C", "stock_price": 252.58, "utc_time": 1774631220000}, {"instrument": "AAPL", "mid_signal": -210028, "gamma_signal": 47967, "vega_signal": 90489, "option_type": "P", "stock_price": 252.55, "utc_time": 1774631220000}, {"instrument": "AAPL", "mid_signal": 2079034, "gamma_signal": 410278, "vega_signal": 1121163, "option_type": "C", "stock_price": 252.64, "utc_time": 1774631225000}, {"instrument": "AAPL", "mid_signal": -1552172, "gamma_signal": 574417, "vega_signal": -8806, "option_type": "P", "stock_price": 252.64, "utc_time": 1774631225000}, {"instrument": "AAPL", "mid_signal": 936871, "gamma_signal": 553323, "vega_signal": 79415, "option_type": "C", "stock_price": 252.43, "utc_time": 1774631230000}, {"instrument": "AAPL", "mid_signal": 166002, "gamma_signal": -92331, "vega_signal": 1861, "option_type": "P", "stock_price": 252.43, "utc_time": 1774631230000}, {"instrument": "AAPL", "mid_signal": -22775, "gamma_signal": -19343, "vega_signal": -5754, "option_type": "C", "stock_price": 252.38, "utc_time": 1774631235000}, {"instrument": "AAPL", "mid_signal": -159294, "gamma_signal": 68447, "vega_signal": 75408, "option_type": "P", "stock_price": 252.38, "utc_time": 1774631235000}, {"instrument": "AAPL", "mid_signal": 55589, "gamma_signal": 12081, "vega_signal": 39612, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631240000}, {"instrument": "AAPL", "mid_signal": 538399, "gamma_signal": -349374, "vega_signal": -42619, "option_type": "P", "stock_price": 252.28, "utc_time": 1774631240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631245000}, {"instrument": "AAPL", "mid_signal": -20843, "gamma_signal": -73391, "vega_signal": 40410, "option_type": "P", "stock_price": 252.2, "utc_time": 1774631245000}, {"instrument": "AAPL", "mid_signal": 20441, "gamma_signal": 2671, "vega_signal": 5368, "option_type": "C", "stock_price": 252.19, "utc_time": 1774631250000}, {"instrument": "AAPL", "mid_signal": -559657, "gamma_signal": 33313, "vega_signal": 67600, "option_type": "P", "stock_price": 252.19, "utc_time": 1774631250000}, {"instrument": "AAPL", "mid_signal": 78713, "gamma_signal": 16451, "vega_signal": 20812, "option_type": "C", "stock_price": 252.19, "utc_time": 1774631255000}, {"instrument": "AAPL", "mid_signal": -192792, "gamma_signal": 12322, "vega_signal": 5799, "option_type": "P", "stock_price": 252.19, "utc_time": 1774631255000}, {"instrument": "AAPL", "mid_signal": 18229, "gamma_signal": 321, "vega_signal": 6152, "option_type": "C", "stock_price": 252.3, "utc_time": 1774631260000}, {"instrument": "AAPL", "mid_signal": -115949, "gamma_signal": 4451, "vega_signal": 32443, "option_type": "P", "stock_price": 252.3, "utc_time": 1774631260000}, {"instrument": "AAPL", "mid_signal": -861732, "gamma_signal": -159643, "vega_signal": -542237, "option_type": "C", "stock_price": 252.3, "utc_time": 1774631265000}, {"instrument": "AAPL", "mid_signal": -216077, "gamma_signal": 10260, "vega_signal": 96884, "option_type": "P", "stock_price": 252.3, "utc_time": 1774631265000}, {"instrument": "AAPL", "mid_signal": -35816, "gamma_signal": -2705, "vega_signal": -19812, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631270000}, {"instrument": "AAPL", "mid_signal": 29155, "gamma_signal": -20410, "vega_signal": -7964, "option_type": "P", "stock_price": 252.28, "utc_time": 1774631270000}, {"instrument": "AAPL", "mid_signal": 23909, "gamma_signal": 13282, "vega_signal": 3342, "option_type": "C", "stock_price": 252.26, "utc_time": 1774631275000}, {"instrument": "AAPL", "mid_signal": 408325, "gamma_signal": -32246, "vega_signal": -13358, "option_type": "P", "stock_price": 252.26, "utc_time": 1774631275000}, {"instrument": "AAPL", "mid_signal": -57066, "gamma_signal": -26786, "vega_signal": -2284, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631280000}, {"instrument": "AAPL", "mid_signal": 112540, "gamma_signal": -30890, "vega_signal": -14484, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631280000}, {"instrument": "AAPL", "mid_signal": -34252, "gamma_signal": -16078, "vega_signal": -1371, "option_type": "C", "stock_price": 252.34, "utc_time": 1774631285000}, {"instrument": "AAPL", "mid_signal": 145518, "gamma_signal": -12353, "vega_signal": -7134, "option_type": "P", "stock_price": 252.34, "utc_time": 1774631285000}, {"instrument": "AAPL", "mid_signal": -8103, "gamma_signal": -19914, "vega_signal": -1742, "option_type": "C", "stock_price": 252.295, "utc_time": 1774631290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774631290000}, {"instrument": "AAPL", "mid_signal": 304793, "gamma_signal": -116515, "vega_signal": -6669, "option_type": "C", "stock_price": 252.33, "utc_time": 1774631295000}, {"instrument": "AAPL", "mid_signal": 631050, "gamma_signal": -60686, "vega_signal": -231583, "option_type": "P", "stock_price": 252.33, "utc_time": 1774631295000}, {"instrument": "AAPL", "mid_signal": -17031, "gamma_signal": -5588, "vega_signal": -18866, "option_type": "C", "stock_price": 252.29, "utc_time": 1774631300000}, {"instrument": "AAPL", "mid_signal": -68868, "gamma_signal": -23915, "vega_signal": 39410, "option_type": "P", "stock_price": 252.29, "utc_time": 1774631300000}, {"instrument": "AAPL", "mid_signal": 738232, "gamma_signal": 175192, "vega_signal": 416404, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631305000}, {"instrument": "AAPL", "mid_signal": 2627, "gamma_signal": -4096, "vega_signal": 1613, "option_type": "P", "stock_price": 252.28, "utc_time": 1774631305000}, {"instrument": "AAPL", "mid_signal": 7045, "gamma_signal": 798, "vega_signal": 1987, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631310000}, {"instrument": "AAPL", "mid_signal": 58811, "gamma_signal": -55924, "vega_signal": -9576, "option_type": "P", "stock_price": 252.28, "utc_time": 1774631310000}, {"instrument": "AAPL", "mid_signal": -5975, "gamma_signal": -7749, "vega_signal": 55897, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631315000}, {"instrument": "AAPL", "mid_signal": 84279, "gamma_signal": -28630, "vega_signal": -32380, "option_type": "P", "stock_price": 252.28, "utc_time": 1774631315000}, {"instrument": "AAPL", "mid_signal": -30907, "gamma_signal": 58790, "vega_signal": -148778, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631320000}, {"instrument": "AAPL", "mid_signal": 14842, "gamma_signal": -4580, "vega_signal": 3784, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631320000}, {"instrument": "AAPL", "mid_signal": -252629, "gamma_signal": -7392, "vega_signal": -669, "option_type": "C", "stock_price": 252.24, "utc_time": 1774631325000}, {"instrument": "AAPL", "mid_signal": 138945, "gamma_signal": -56990, "vega_signal": -4549, "option_type": "P", "stock_price": 252.24, "utc_time": 1774631325000}, {"instrument": "AAPL", "mid_signal": 403860, "gamma_signal": 14904, "vega_signal": 109774, "option_type": "C", "stock_price": 252.24, "utc_time": 1774631330000}, {"instrument": "AAPL", "mid_signal": 12921, "gamma_signal": -1822, "vega_signal": -2346, "option_type": "P", "stock_price": 252.24, "utc_time": 1774631330000}, {"instrument": "AAPL", "mid_signal": -24998, "gamma_signal": -2391, "vega_signal": -15771, "option_type": "C", "stock_price": 252.24, "utc_time": 1774631335000}, {"instrument": "AAPL", "mid_signal": -597474, "gamma_signal": 245062, "vega_signal": 19563, "option_type": "P", "stock_price": 252.22, "utc_time": 1774631335000}, {"instrument": "AAPL", "mid_signal": 226982, "gamma_signal": 112389, "vega_signal": 9101, "option_type": "C", "stock_price": 252.25, "utc_time": 1774631340000}, {"instrument": "AAPL", "mid_signal": -91718, "gamma_signal": 39479, "vega_signal": 239, "option_type": "P", "stock_price": 252.25, "utc_time": 1774631340000}, {"instrument": "AAPL", "mid_signal": -41167, "gamma_signal": -21287, "vega_signal": -345, "option_type": "C", "stock_price": 252.25, "utc_time": 1774631345000}, {"instrument": "AAPL", "mid_signal": -75750, "gamma_signal": 14827, "vega_signal": 2097, "option_type": "P", "stock_price": 252.25, "utc_time": 1774631345000}, {"instrument": "AAPL", "mid_signal": -3492, "gamma_signal": -363, "vega_signal": -3381, "option_type": "C", "stock_price": 252.25, "utc_time": 1774631350000}, {"instrument": "AAPL", "mid_signal": -14743, "gamma_signal": 12891, "vega_signal": 1129, "option_type": "P", "stock_price": 252.25, "utc_time": 1774631350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.255, "utc_time": 1774631355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.255, "utc_time": 1774631355000}, {"instrument": "AAPL", "mid_signal": 45455, "gamma_signal": 19797, "vega_signal": 21737, "option_type": "C", "stock_price": 252.24, "utc_time": 1774631360000}, {"instrument": "AAPL", "mid_signal": 69827, "gamma_signal": -9199, "vega_signal": -23116, "option_type": "P", "stock_price": 252.24, "utc_time": 1774631360000}, {"instrument": "AAPL", "mid_signal": 125486, "gamma_signal": 14185, "vega_signal": 92325, "option_type": "C", "stock_price": 252.26, "utc_time": 1774631365000}, {"instrument": "AAPL", "mid_signal": 48107, "gamma_signal": -32418, "vega_signal": -6971, "option_type": "P", "stock_price": 252.26, "utc_time": 1774631365000}, {"instrument": "AAPL", "mid_signal": 15669, "gamma_signal": 10966, "vega_signal": -15186, "option_type": "C", "stock_price": 252.26, "utc_time": 1774631370000}, {"instrument": "AAPL", "mid_signal": -171971, "gamma_signal": 70436, "vega_signal": 5588, "option_type": "P", "stock_price": 252.31, "utc_time": 1774631370000}, {"instrument": "AAPL", "mid_signal": 55491, "gamma_signal": 28501, "vega_signal": 2261, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631375000}, {"instrument": "AAPL", "mid_signal": 13158, "gamma_signal": 519, "vega_signal": -34287, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631380000}, {"instrument": "AAPL", "mid_signal": 23674, "gamma_signal": -6698, "vega_signal": -2159, "option_type": "P", "stock_price": 252.33, "utc_time": 1774631380000}, {"instrument": "AAPL", "mid_signal": -12029, "gamma_signal": -12589, "vega_signal": -1055, "option_type": "C", "stock_price": 252.33, "utc_time": 1774631385000}, {"instrument": "AAPL", "mid_signal": -5797, "gamma_signal": 3383, "vega_signal": -16104, "option_type": "P", "stock_price": 252.33, "utc_time": 1774631385000}, {"instrument": "AAPL", "mid_signal": -10288, "gamma_signal": 8726, "vega_signal": -1532, "option_type": "C", "stock_price": 252.35, "utc_time": 1774631390000}, {"instrument": "AAPL", "mid_signal": 36685, "gamma_signal": -1016, "vega_signal": -17560, "option_type": "P", "stock_price": 252.33, "utc_time": 1774631390000}, {"instrument": "AAPL", "mid_signal": -52079, "gamma_signal": -19332, "vega_signal": -35942, "option_type": "C", "stock_price": 252.31, "utc_time": 1774631395000}, {"instrument": "AAPL", "mid_signal": -3058, "gamma_signal": 2645, "vega_signal": 231, "option_type": "P", "stock_price": 252.37, "utc_time": 1774631395000}, {"instrument": "AAPL", "mid_signal": 16531, "gamma_signal": 21751, "vega_signal": -6452, "option_type": "C", "stock_price": 252.26, "utc_time": 1774631400000}, {"instrument": "AAPL", "mid_signal": 18541, "gamma_signal": -2739, "vega_signal": -5057, "option_type": "P", "stock_price": 252.26, "utc_time": 1774631400000}, {"instrument": "AAPL", "mid_signal": -77506, "gamma_signal": -197, "vega_signal": -63746, "option_type": "C", "stock_price": 252.26, "utc_time": 1774631405000}, {"instrument": "AAPL", "mid_signal": 4663, "gamma_signal": -323, "vega_signal": -4083, "option_type": "P", "stock_price": 252.26, "utc_time": 1774631405000}, {"instrument": "AAPL", "mid_signal": 129373, "gamma_signal": 2815, "vega_signal": 197601, "option_type": "C", "stock_price": 252.31, "utc_time": 1774631410000}, {"instrument": "AAPL", "mid_signal": 50409, "gamma_signal": -17516, "vega_signal": -1347, "option_type": "P", "stock_price": 252.31, "utc_time": 1774631410000}, {"instrument": "AAPL", "mid_signal": -64047, "gamma_signal": -5965, "vega_signal": -7491, "option_type": "C", "stock_price": 252.25, "utc_time": 1774631415000}, {"instrument": "AAPL", "mid_signal": -24208, "gamma_signal": 90414, "vega_signal": 7168, "option_type": "P", "stock_price": 252.25, "utc_time": 1774631415000}, {"instrument": "AAPL", "mid_signal": 15425, "gamma_signal": 1976, "vega_signal": 7296, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631420000}, {"instrument": "AAPL", "mid_signal": 110716, "gamma_signal": -30566, "vega_signal": -2212, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631420000}, {"instrument": "AAPL", "mid_signal": -981790, "gamma_signal": -107684, "vega_signal": -119747, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631425000}, {"instrument": "AAPL", "mid_signal": -13988, "gamma_signal": 5719, "vega_signal": 452, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631425000}, {"instrument": "AAPL", "mid_signal": 41183, "gamma_signal": 2474, "vega_signal": 53728, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631430000}, {"instrument": "AAPL", "mid_signal": -5419, "gamma_signal": -234, "vega_signal": 300, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631430000}, {"instrument": "AAPL", "mid_signal": 13992, "gamma_signal": 634, "vega_signal": 15643, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631435000}, {"instrument": "AAPL", "mid_signal": -435009, "gamma_signal": 81816, "vega_signal": 101829, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631435000}, {"instrument": "AAPL", "mid_signal": 134740, "gamma_signal": 69123, "vega_signal": 5420, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631440000}, {"instrument": "AAPL", "mid_signal": -59663, "gamma_signal": 54072, "vega_signal": 4590, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631440000}, {"instrument": "AAPL", "mid_signal": 14227, "gamma_signal": 6025, "vega_signal": 6445, "option_type": "C", "stock_price": 252.18, "utc_time": 1774631445000}, {"instrument": "AAPL", "mid_signal": 134967, "gamma_signal": -42485, "vega_signal": -3, "option_type": "P", "stock_price": 252.13, "utc_time": 1774631445000}, {"instrument": "AAPL", "mid_signal": -379601, "gamma_signal": 9886, "vega_signal": -37727, "option_type": "C", "stock_price": 252.12, "utc_time": 1774631450000}, {"instrument": "AAPL", "mid_signal": -279581, "gamma_signal": 114324, "vega_signal": 8973, "option_type": "P", "stock_price": 252.13, "utc_time": 1774631450000}, {"instrument": "AAPL", "mid_signal": -40412, "gamma_signal": -28588, "vega_signal": -8310, "option_type": "C", "stock_price": 252.12, "utc_time": 1774631455000}, {"instrument": "AAPL", "mid_signal": -245186, "gamma_signal": 20579, "vega_signal": 4833, "option_type": "P", "stock_price": 252.12, "utc_time": 1774631455000}, {"instrument": "AAPL", "mid_signal": -16073, "gamma_signal": -2493, "vega_signal": -114487, "option_type": "C", "stock_price": 252.12, "utc_time": 1774631460000}, {"instrument": "AAPL", "mid_signal": -155825, "gamma_signal": 15242, "vega_signal": 34973, "option_type": "P", "stock_price": 252.12, "utc_time": 1774631460000}, {"instrument": "AAPL", "mid_signal": -19350, "gamma_signal": -1050, "vega_signal": -39853, "option_type": "C", "stock_price": 252.08, "utc_time": 1774631465000}, {"instrument": "AAPL", "mid_signal": 2576, "gamma_signal": -127, "vega_signal": -5288, "option_type": "P", "stock_price": 252.08, "utc_time": 1774631465000}, {"instrument": "AAPL", "mid_signal": -144081, "gamma_signal": -41871, "vega_signal": -46301, "option_type": "C", "stock_price": 252.05, "utc_time": 1774631470000}, {"instrument": "AAPL", "mid_signal": -72719, "gamma_signal": 31145, "vega_signal": 2475, "option_type": "P", "stock_price": 252.05, "utc_time": 1774631470000}, {"instrument": "AAPL", "mid_signal": 390776, "gamma_signal": -11746, "vega_signal": 510226, "option_type": "C", "stock_price": 252.07, "utc_time": 1774631475000}, {"instrument": "AAPL", "mid_signal": -21006, "gamma_signal": 2224, "vega_signal": 8256, "option_type": "P", "stock_price": 252.07, "utc_time": 1774631475000}, {"instrument": "AAPL", "mid_signal": -79439, "gamma_signal": 32, "vega_signal": -171947, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631480000}, {"instrument": "AAPL", "mid_signal": 128469, "gamma_signal": -6360, "vega_signal": -45946, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631485000}, {"instrument": "AAPL", "mid_signal": 132881, "gamma_signal": -18244, "vega_signal": -23370, "option_type": "P", "stock_price": 252.07, "utc_time": 1774631485000}, {"instrument": "AAPL", "mid_signal": 49326, "gamma_signal": 8994, "vega_signal": -8001, "option_type": "C", "stock_price": 252.07, "utc_time": 1774631490000}, {"instrument": "AAPL", "mid_signal": 4088, "gamma_signal": -2504, "vega_signal": 3500, "option_type": "P", "stock_price": 252.07, "utc_time": 1774631490000}, {"instrument": "AAPL", "mid_signal": -4959, "gamma_signal": -5007, "vega_signal": -436, "option_type": "C", "stock_price": 252.07, "utc_time": 1774631495000}, {"instrument": "AAPL", "mid_signal": -3788, "gamma_signal": 613, "vega_signal": 1756, "option_type": "P", "stock_price": 252.07, "utc_time": 1774631495000}, {"instrument": "AAPL", "mid_signal": -99588, "gamma_signal": -1567, "vega_signal": -145, "option_type": "C", "stock_price": 252.07, "utc_time": 1774631500000}, {"instrument": "AAPL", "mid_signal": 282618, "gamma_signal": -37510, "vega_signal": -55125, "option_type": "P", "stock_price": 252.07, "utc_time": 1774631500000}, {"instrument": "AAPL", "mid_signal": -119528, "gamma_signal": -73075, "vega_signal": -37395, "option_type": "C", "stock_price": 252.15, "utc_time": 1774631505000}, {"instrument": "AAPL", "mid_signal": 10278, "gamma_signal": -1013, "vega_signal": -3194, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631505000}, {"instrument": "AAPL", "mid_signal": -475950, "gamma_signal": -49660, "vega_signal": -153478, "option_type": "C", "stock_price": 252.15, "utc_time": 1774631510000}, {"instrument": "AAPL", "mid_signal": 3897417, "gamma_signal": -562272, "vega_signal": -2229672, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631510000}, {"instrument": "AAPL", "mid_signal": -51320, "gamma_signal": -6710, "vega_signal": -11876, "option_type": "C", "stock_price": 252.14, "utc_time": 1774631515000}, {"instrument": "AAPL", "mid_signal": -6708, "gamma_signal": 955, "vega_signal": 3537, "option_type": "P", "stock_price": 252.14, "utc_time": 1774631515000}, {"instrument": "AAPL", "mid_signal": 231154, "gamma_signal": 34393, "vega_signal": 44719, "option_type": "C", "stock_price": 252.14, "utc_time": 1774631520000}, {"instrument": "AAPL", "mid_signal": 442770, "gamma_signal": -78734, "vega_signal": -120264, "option_type": "P", "stock_price": 252.14, "utc_time": 1774631520000}, {"instrument": "AAPL", "mid_signal": 7604, "gamma_signal": 4724, "vega_signal": 684, "option_type": "C", "stock_price": 252.12, "utc_time": 1774631525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774631525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774631530000}, {"instrument": "AAPL", "mid_signal": -198615, "gamma_signal": 37965, "vega_signal": 44336, "option_type": "P", "stock_price": 252.12, "utc_time": 1774631530000}, {"instrument": "AAPL", "mid_signal": -730727, "gamma_signal": -16208, "vega_signal": -433890, "option_type": "C", "stock_price": 252.05, "utc_time": 1774631535000}, {"instrument": "AAPL", "mid_signal": -29238, "gamma_signal": 7044, "vega_signal": 11985, "option_type": "P", "stock_price": 252.05, "utc_time": 1774631535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774631540000}, {"instrument": "AAPL", "mid_signal": -20154, "gamma_signal": 6592, "vega_signal": 867, "option_type": "P", "stock_price": 252.05, "utc_time": 1774631540000}, {"instrument": "AAPL", "mid_signal": 906, "gamma_signal": 353, "vega_signal": 464, "option_type": "C", "stock_price": 252.05, "utc_time": 1774631545000}, {"instrument": "AAPL", "mid_signal": 13022, "gamma_signal": 5275, "vega_signal": -22836, "option_type": "P", "stock_price": 252.05, "utc_time": 1774631545000}, {"instrument": "AAPL", "mid_signal": 111880, "gamma_signal": 13087, "vega_signal": 84294, "option_type": "C", "stock_price": 252.065, "utc_time": 1774631550000}, {"instrument": "AAPL", "mid_signal": 1513297, "gamma_signal": -590312, "vega_signal": -45015, "option_type": "P", "stock_price": 252.065, "utc_time": 1774631550000}, {"instrument": "AAPL", "mid_signal": 12318, "gamma_signal": -7181, "vega_signal": 23881, "option_type": "C", "stock_price": 252.06, "utc_time": 1774631555000}, {"instrument": "AAPL", "mid_signal": -8883, "gamma_signal": 1651, "vega_signal": 2180, "option_type": "P", "stock_price": 252.06, "utc_time": 1774631555000}, {"instrument": "AAPL", "mid_signal": -3211112, "gamma_signal": -1305676, "vega_signal": -487621, "option_type": "C", "stock_price": 251.91, "utc_time": 1774631560000}, {"instrument": "AAPL", "mid_signal": -8578820, "gamma_signal": 381209, "vega_signal": 4800396, "option_type": "P", "stock_price": 251.91, "utc_time": 1774631560000}, {"instrument": "AAPL", "mid_signal": -4889189, "gamma_signal": -409541, "vega_signal": -1359271, "option_type": "C", "stock_price": 251.64, "utc_time": 1774631565000}, {"instrument": "AAPL", "mid_signal": -7819315, "gamma_signal": 729369, "vega_signal": 1686316, "option_type": "P", "stock_price": 251.64, "utc_time": 1774631565000}, {"instrument": "AAPL", "mid_signal": 615297, "gamma_signal": 358405, "vega_signal": -78382, "option_type": "C", "stock_price": 251.71, "utc_time": 1774631570000}, {"instrument": "AAPL", "mid_signal": -410700, "gamma_signal": 8716, "vega_signal": 239227, "option_type": "P", "stock_price": 251.71, "utc_time": 1774631570000}, {"instrument": "AAPL", "mid_signal": -267561, "gamma_signal": -108669, "vega_signal": -63990, "option_type": "C", "stock_price": 251.74, "utc_time": 1774631575000}, {"instrument": "AAPL", "mid_signal": -65517, "gamma_signal": 24147, "vega_signal": -748, "option_type": "P", "stock_price": 251.74, "utc_time": 1774631575000}, {"instrument": "AAPL", "mid_signal": 26870, "gamma_signal": 5957, "vega_signal": 8889, "option_type": "C", "stock_price": 251.74, "utc_time": 1774631580000}, {"instrument": "AAPL", "mid_signal": -1548004, "gamma_signal": 321835, "vega_signal": 510552, "option_type": "P", "stock_price": 251.74, "utc_time": 1774631580000}, {"instrument": "AAPL", "mid_signal": -159149, "gamma_signal": -45778, "vega_signal": -25790, "option_type": "C", "stock_price": 251.72, "utc_time": 1774631585000}, {"instrument": "AAPL", "mid_signal": 16665, "gamma_signal": 6875, "vega_signal": -15084, "option_type": "P", "stock_price": 251.72, "utc_time": 1774631585000}, {"instrument": "AAPL", "mid_signal": 22516, "gamma_signal": 60411, "vega_signal": -19120, "option_type": "C", "stock_price": 251.72, "utc_time": 1774631590000}, {"instrument": "AAPL", "mid_signal": -134923, "gamma_signal": 71440, "vega_signal": 17052, "option_type": "P", "stock_price": 251.72, "utc_time": 1774631590000}, {"instrument": "AAPL", "mid_signal": -137061, "gamma_signal": -24495, "vega_signal": -36432, "option_type": "C", "stock_price": 251.73, "utc_time": 1774631595000}, {"instrument": "AAPL", "mid_signal": 177665, "gamma_signal": -82649, "vega_signal": 17307, "option_type": "P", "stock_price": 251.73, "utc_time": 1774631595000}, {"instrument": "AAPL", "mid_signal": -109900, "gamma_signal": -16212, "vega_signal": -39724, "option_type": "C", "stock_price": 251.7, "utc_time": 1774631600000}, {"instrument": "AAPL", "mid_signal": -539853, "gamma_signal": 557339, "vega_signal": 33400, "option_type": "P", "stock_price": 251.7, "utc_time": 1774631600000}, {"instrument": "AAPL", "mid_signal": 151865, "gamma_signal": 5311, "vega_signal": 214556, "option_type": "C", "stock_price": 251.68, "utc_time": 1774631605000}, {"instrument": "AAPL", "mid_signal": -382523, "gamma_signal": 216066, "vega_signal": 8567, "option_type": "P", "stock_price": 251.68, "utc_time": 1774631605000}, {"instrument": "AAPL", "mid_signal": -189076, "gamma_signal": -23972, "vega_signal": -59801, "option_type": "C", "stock_price": 251.68, "utc_time": 1774631610000}, {"instrument": "AAPL", "mid_signal": -192027, "gamma_signal": -79989, "vega_signal": 14323, "option_type": "P", "stock_price": 251.68, "utc_time": 1774631610000}, {"instrument": "AAPL", "mid_signal": -136067, "gamma_signal": -17825, "vega_signal": -42080, "option_type": "C", "stock_price": 251.67, "utc_time": 1774631615000}, {"instrument": "AAPL", "mid_signal": 35895, "gamma_signal": -14736, "vega_signal": -6729, "option_type": "P", "stock_price": 251.67, "utc_time": 1774631615000}, {"instrument": "AAPL", "mid_signal": -5599, "gamma_signal": 32659, "vega_signal": -26120, "option_type": "C", "stock_price": 251.67, "utc_time": 1774631620000}, {"instrument": "AAPL", "mid_signal": 240186, "gamma_signal": -100404, "vega_signal": -4809, "option_type": "P", "stock_price": 251.67, "utc_time": 1774631620000}, {"instrument": "AAPL", "mid_signal": 59442, "gamma_signal": 31984, "vega_signal": 12749, "option_type": "C", "stock_price": 251.66, "utc_time": 1774631625000}, {"instrument": "AAPL", "mid_signal": -2809, "gamma_signal": 478, "vega_signal": 1425, "option_type": "P", "stock_price": 251.66, "utc_time": 1774631625000}, {"instrument": "AAPL", "mid_signal": -422584, "gamma_signal": -158615, "vega_signal": -56246, "option_type": "C", "stock_price": 251.66, "utc_time": 1774631630000}, {"instrument": "AAPL", "mid_signal": 62129, "gamma_signal": -8291, "vega_signal": 24395, "option_type": "P", "stock_price": 251.66, "utc_time": 1774631630000}, {"instrument": "AAPL", "mid_signal": -25528, "gamma_signal": 21875, "vega_signal": -11286, "option_type": "C", "stock_price": 251.6, "utc_time": 1774631635000}, {"instrument": "AAPL", "mid_signal": -8516008, "gamma_signal": 199582, "vega_signal": 9756861, "option_type": "P", "stock_price": 251.6, "utc_time": 1774631635000}, {"instrument": "AAPL", "mid_signal": 102240, "gamma_signal": 11493, "vega_signal": 27546, "option_type": "C", "stock_price": 251.62, "utc_time": 1774631640000}, {"instrument": "AAPL", "mid_signal": -110077, "gamma_signal": 20938, "vega_signal": -141770, "option_type": "P", "stock_price": 251.62, "utc_time": 1774631640000}, {"instrument": "AAPL", "mid_signal": 42879, "gamma_signal": 3742, "vega_signal": 11131, "option_type": "C", "stock_price": 251.65, "utc_time": 1774631645000}, {"instrument": "AAPL", "mid_signal": 65363, "gamma_signal": -16933, "vega_signal": 18363, "option_type": "P", "stock_price": 251.65, "utc_time": 1774631645000}, {"instrument": "AAPL", "mid_signal": 321602, "gamma_signal": 24517, "vega_signal": 243473, "option_type": "C", "stock_price": 251.65, "utc_time": 1774631650000}, {"instrument": "AAPL", "mid_signal": -222440, "gamma_signal": 151204, "vega_signal": 13451, "option_type": "P", "stock_price": 251.65, "utc_time": 1774631650000}, {"instrument": "AAPL", "mid_signal": 95371, "gamma_signal": 45114, "vega_signal": 11853, "option_type": "C", "stock_price": 251.66, "utc_time": 1774631655000}, {"instrument": "AAPL", "mid_signal": 458339, "gamma_signal": -80551, "vega_signal": -149629, "option_type": "P", "stock_price": 251.66, "utc_time": 1774631655000}, {"instrument": "AAPL", "mid_signal": 50745, "gamma_signal": 50585, "vega_signal": -2711, "option_type": "C", "stock_price": 251.67, "utc_time": 1774631660000}, {"instrument": "AAPL", "mid_signal": -61114, "gamma_signal": 9101, "vega_signal": 16416, "option_type": "P", "stock_price": 251.66, "utc_time": 1774631660000}, {"instrument": "AAPL", "mid_signal": 891974, "gamma_signal": 87817, "vega_signal": 84118, "option_type": "C", "stock_price": 251.75, "utc_time": 1774631665000}, {"instrument": "AAPL", "mid_signal": 578674, "gamma_signal": -46897, "vega_signal": -291040, "option_type": "P", "stock_price": 251.73, "utc_time": 1774631665000}, {"instrument": "AAPL", "mid_signal": -310120, "gamma_signal": -8792, "vega_signal": 8156, "option_type": "C", "stock_price": 251.77, "utc_time": 1774631670000}, {"instrument": "AAPL", "mid_signal": 71624, "gamma_signal": -47080, "vega_signal": -6634, "option_type": "P", "stock_price": 251.77, "utc_time": 1774631670000}, {"instrument": "AAPL", "mid_signal": -247189, "gamma_signal": -41, "vega_signal": -148281, "option_type": "C", "stock_price": 251.83, "utc_time": 1774631675000}, {"instrument": "AAPL", "mid_signal": 112171, "gamma_signal": -13989, "vega_signal": -17095, "option_type": "P", "stock_price": 251.83, "utc_time": 1774631675000}, {"instrument": "AAPL", "mid_signal": 208812, "gamma_signal": 29326, "vega_signal": 74197, "option_type": "C", "stock_price": 251.95, "utc_time": 1774631680000}, {"instrument": "AAPL", "mid_signal": 613666, "gamma_signal": -174434, "vega_signal": -90912, "option_type": "P", "stock_price": 251.95, "utc_time": 1774631680000}, {"instrument": "AAPL", "mid_signal": -255738, "gamma_signal": -29650, "vega_signal": -38608, "option_type": "C", "stock_price": 251.92, "utc_time": 1774631685000}, {"instrument": "AAPL", "mid_signal": 22841, "gamma_signal": -16682, "vega_signal": 8650, "option_type": "P", "stock_price": 251.92, "utc_time": 1774631685000}, {"instrument": "AAPL", "mid_signal": 20546, "gamma_signal": -10856, "vega_signal": 14473, "option_type": "C", "stock_price": 251.87, "utc_time": 1774631690000}, {"instrument": "AAPL", "mid_signal": 12568, "gamma_signal": -944, "vega_signal": -8403, "option_type": "P", "stock_price": 251.87, "utc_time": 1774631690000}, {"instrument": "AAPL", "mid_signal": -953839, "gamma_signal": -237521, "vega_signal": -248547, "option_type": "C", "stock_price": 251.82, "utc_time": 1774631695000}, {"instrument": "AAPL", "mid_signal": -7008, "gamma_signal": -2107, "vega_signal": -228, "option_type": "P", "stock_price": 251.87, "utc_time": 1774631695000}, {"instrument": "AAPL", "mid_signal": 428573, "gamma_signal": 68183, "vega_signal": 46720, "option_type": "C", "stock_price": 251.83, "utc_time": 1774631700000}, {"instrument": "AAPL", "mid_signal": -6775, "gamma_signal": 5217, "vega_signal": 486, "option_type": "P", "stock_price": 251.83, "utc_time": 1774631700000}, {"instrument": "AAPL", "mid_signal": -1862736, "gamma_signal": -81761, "vega_signal": -3721163, "option_type": "C", "stock_price": 251.83, "utc_time": 1774631705000}, {"instrument": "AAPL", "mid_signal": -125170, "gamma_signal": 55735, "vega_signal": -137700, "option_type": "P", "stock_price": 251.83, "utc_time": 1774631705000}, {"instrument": "AAPL", "mid_signal": -333667, "gamma_signal": -72462, "vega_signal": -31263, "option_type": "C", "stock_price": 251.8, "utc_time": 1774631710000}, {"instrument": "AAPL", "mid_signal": -232979, "gamma_signal": 44190, "vega_signal": 13633, "option_type": "P", "stock_price": 251.82, "utc_time": 1774631710000}, {"instrument": "AAPL", "mid_signal": 10895, "gamma_signal": 5500, "vega_signal": 2316, "option_type": "C", "stock_price": 251.8, "utc_time": 1774631715000}, {"instrument": "AAPL", "mid_signal": 45773, "gamma_signal": -4966, "vega_signal": -3911, "option_type": "P", "stock_price": 251.8, "utc_time": 1774631715000}, {"instrument": "AAPL", "mid_signal": -99854, "gamma_signal": -38459, "vega_signal": -16436, "option_type": "C", "stock_price": 251.79, "utc_time": 1774631720000}, {"instrument": "AAPL", "mid_signal": -560, "gamma_signal": 94, "vega_signal": 435, "option_type": "P", "stock_price": 251.79, "utc_time": 1774631720000}, {"instrument": "AAPL", "mid_signal": -177605, "gamma_signal": -29011, "vega_signal": -131591, "option_type": "C", "stock_price": 251.79, "utc_time": 1774631725000}, {"instrument": "AAPL", "mid_signal": 72385, "gamma_signal": -23693, "vega_signal": -75742, "option_type": "P", "stock_price": 251.79, "utc_time": 1774631725000}, {"instrument": "AAPL", "mid_signal": 478, "gamma_signal": -127, "vega_signal": 949, "option_type": "C", "stock_price": 251.79, "utc_time": 1774631730000}, {"instrument": "AAPL", "mid_signal": 14150, "gamma_signal": 842, "vega_signal": 17875, "option_type": "P", "stock_price": 251.79, "utc_time": 1774631730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774631735000}, {"instrument": "AAPL", "mid_signal": 86527, "gamma_signal": -29094, "vega_signal": -2371, "option_type": "P", "stock_price": 251.79, "utc_time": 1774631735000}, {"instrument": "AAPL", "mid_signal": -384, "gamma_signal": -371, "vega_signal": -43, "option_type": "C", "stock_price": 251.77, "utc_time": 1774631740000}, {"instrument": "AAPL", "mid_signal": 16530, "gamma_signal": -15985, "vega_signal": 1122, "option_type": "P", "stock_price": 251.77, "utc_time": 1774631740000}, {"instrument": "AAPL", "mid_signal": -269960, "gamma_signal": -13862, "vega_signal": -303509, "option_type": "C", "stock_price": 251.77, "utc_time": 1774631745000}, {"instrument": "AAPL", "mid_signal": -160583, "gamma_signal": 13173, "vega_signal": 250316, "option_type": "P", "stock_price": 251.76, "utc_time": 1774631745000}, {"instrument": "AAPL", "mid_signal": -88511, "gamma_signal": -50687, "vega_signal": -4162, "option_type": "C", "stock_price": 251.76, "utc_time": 1774631750000}, {"instrument": "AAPL", "mid_signal": -98352, "gamma_signal": 30889, "vega_signal": 2490, "option_type": "P", "stock_price": 251.76, "utc_time": 1774631750000}, {"instrument": "AAPL", "mid_signal": -2560, "gamma_signal": -2009, "vega_signal": 4130, "option_type": "C", "stock_price": 251.76, "utc_time": 1774631755000}, {"instrument": "AAPL", "mid_signal": 271561, "gamma_signal": -176843, "vega_signal": -20089, "option_type": "P", "stock_price": 251.76, "utc_time": 1774631755000}, {"instrument": "AAPL", "mid_signal": 276496, "gamma_signal": 152877, "vega_signal": 24020, "option_type": "C", "stock_price": 251.76, "utc_time": 1774631760000}, {"instrument": "AAPL", "mid_signal": -13215, "gamma_signal": 3603, "vega_signal": 6511, "option_type": "P", "stock_price": 251.76, "utc_time": 1774631760000}, {"instrument": "AAPL", "mid_signal": -45363, "gamma_signal": -241, "vega_signal": -96510, "option_type": "C", "stock_price": 251.78, "utc_time": 1774631765000}, {"instrument": "AAPL", "mid_signal": -810800, "gamma_signal": 250827, "vega_signal": 20133, "option_type": "P", "stock_price": 251.78, "utc_time": 1774631765000}, {"instrument": "AAPL", "mid_signal": 117323, "gamma_signal": 13608, "vega_signal": 87865, "option_type": "C", "stock_price": 251.78, "utc_time": 1774631770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774631770000}, {"instrument": "AAPL", "mid_signal": 33433, "gamma_signal": 542, "vega_signal": 16963, "option_type": "C", "stock_price": 251.76, "utc_time": 1774631775000}, {"instrument": "AAPL", "mid_signal": 80569, "gamma_signal": -14437, "vega_signal": -2973, "option_type": "P", "stock_price": 251.76, "utc_time": 1774631775000}, {"instrument": "AAPL", "mid_signal": -6655, "gamma_signal": -1846, "vega_signal": -2280, "option_type": "C", "stock_price": 251.75, "utc_time": 1774631780000}, {"instrument": "AAPL", "mid_signal": -1054541, "gamma_signal": 238649, "vega_signal": 248153, "option_type": "P", "stock_price": 251.74, "utc_time": 1774631780000}, {"instrument": "AAPL", "mid_signal": -23340, "gamma_signal": 28846, "vega_signal": -33087, "option_type": "C", "stock_price": 251.74, "utc_time": 1774631785000}, {"instrument": "AAPL", "mid_signal": 25798, "gamma_signal": -6713, "vega_signal": -2629, "option_type": "P", "stock_price": 251.72, "utc_time": 1774631785000}, {"instrument": "AAPL", "mid_signal": 30349, "gamma_signal": 24101, "vega_signal": -9096, "option_type": "C", "stock_price": 251.71, "utc_time": 1774631790000}, {"instrument": "AAPL", "mid_signal": -32564, "gamma_signal": -295624, "vega_signal": 63090, "option_type": "P", "stock_price": 251.71, "utc_time": 1774631790000}, {"instrument": "AAPL", "mid_signal": -36087, "gamma_signal": -22185, "vega_signal": -1780, "option_type": "C", "stock_price": 251.75, "utc_time": 1774631795000}, {"instrument": "AAPL", "mid_signal": -48470, "gamma_signal": 22346, "vega_signal": 8179, "option_type": "P", "stock_price": 251.75, "utc_time": 1774631795000}, {"instrument": "AAPL", "mid_signal": -301808, "gamma_signal": -42117, "vega_signal": -31366, "option_type": "C", "stock_price": 251.67, "utc_time": 1774631800000}, {"instrument": "AAPL", "mid_signal": -7638329, "gamma_signal": 716312, "vega_signal": 2263674, "option_type": "P", "stock_price": 251.68, "utc_time": 1774631800000}, {"instrument": "AAPL", "mid_signal": 109481, "gamma_signal": 57697, "vega_signal": 16252, "option_type": "C", "stock_price": 251.68, "utc_time": 1774631805000}, {"instrument": "AAPL", "mid_signal": -32180, "gamma_signal": 19189, "vega_signal": 526, "option_type": "P", "stock_price": 251.68, "utc_time": 1774631805000}, {"instrument": "AAPL", "mid_signal": 3181, "gamma_signal": 15130, "vega_signal": -58492, "option_type": "C", "stock_price": 251.68, "utc_time": 1774631810000}, {"instrument": "AAPL", "mid_signal": -31867, "gamma_signal": 23707, "vega_signal": 2060, "option_type": "P", "stock_price": 251.68, "utc_time": 1774631810000}, {"instrument": "AAPL", "mid_signal": -14791, "gamma_signal": -8937, "vega_signal": -2649, "option_type": "C", "stock_price": 251.71, "utc_time": 1774631815000}, {"instrument": "AAPL", "mid_signal": -352506, "gamma_signal": 18207, "vega_signal": 49292, "option_type": "P", "stock_price": 251.71, "utc_time": 1774631815000}, {"instrument": "AAPL", "mid_signal": -7016, "gamma_signal": 118, "vega_signal": -36751, "option_type": "C", "stock_price": 251.71, "utc_time": 1774631820000}, {"instrument": "AAPL", "mid_signal": 16411, "gamma_signal": -5033, "vega_signal": -413, "option_type": "P", "stock_price": 251.71, "utc_time": 1774631820000}, {"instrument": "AAPL", "mid_signal": -9038, "gamma_signal": -3642, "vega_signal": -2850, "option_type": "C", "stock_price": 251.71, "utc_time": 1774631825000}, {"instrument": "AAPL", "mid_signal": -4846, "gamma_signal": 473, "vega_signal": 1681, "option_type": "P", "stock_price": 251.71, "utc_time": 1774631825000}, {"instrument": "AAPL", "mid_signal": -25902, "gamma_signal": -15533, "vega_signal": -1233, "option_type": "C", "stock_price": 251.72, "utc_time": 1774631830000}, {"instrument": "AAPL", "mid_signal": 41929, "gamma_signal": -16841, "vega_signal": -1415, "option_type": "P", "stock_price": 251.72, "utc_time": 1774631830000}, {"instrument": "AAPL", "mid_signal": -15007, "gamma_signal": -19618, "vega_signal": 5823, "option_type": "C", "stock_price": 251.755, "utc_time": 1774631835000}, {"instrument": "AAPL", "mid_signal": -39682, "gamma_signal": 3900, "vega_signal": 22986, "option_type": "P", "stock_price": 251.74, "utc_time": 1774631835000}, {"instrument": "AAPL", "mid_signal": -179180, "gamma_signal": -22921, "vega_signal": -2024, "option_type": "C", "stock_price": 251.755, "utc_time": 1774631840000}, {"instrument": "AAPL", "mid_signal": 16414, "gamma_signal": -5034, "vega_signal": -413, "option_type": "P", "stock_price": 251.755, "utc_time": 1774631840000}, {"instrument": "AAPL", "mid_signal": 168461, "gamma_signal": 13132, "vega_signal": 36506, "option_type": "C", "stock_price": 251.75, "utc_time": 1774631845000}, {"instrument": "AAPL", "mid_signal": -32827, "gamma_signal": 10068, "vega_signal": 827, "option_type": "P", "stock_price": 251.75, "utc_time": 1774631845000}, {"instrument": "AAPL", "mid_signal": -447039, "gamma_signal": -271622, "vega_signal": -21522, "option_type": "C", "stock_price": 251.75, "utc_time": 1774631850000}, {"instrument": "AAPL", "mid_signal": 9944, "gamma_signal": -3698, "vega_signal": 2635, "option_type": "P", "stock_price": 251.75, "utc_time": 1774631850000}, {"instrument": "AAPL", "mid_signal": -253090, "gamma_signal": 57018, "vega_signal": -272644, "option_type": "C", "stock_price": 251.73, "utc_time": 1774631855000}, {"instrument": "AAPL", "mid_signal": -32666, "gamma_signal": 10045, "vega_signal": 11585, "option_type": "P", "stock_price": 251.75, "utc_time": 1774631855000}, {"instrument": "AAPL", "mid_signal": 653783, "gamma_signal": 394795, "vega_signal": 22975, "option_type": "C", "stock_price": 251.73, "utc_time": 1774631860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774631860000}, {"instrument": "AAPL", "mid_signal": -439589, "gamma_signal": -96325, "vega_signal": -133152, "option_type": "C", "stock_price": 251.64, "utc_time": 1774631865000}, {"instrument": "AAPL", "mid_signal": -1229897, "gamma_signal": 425065, "vega_signal": 259805, "option_type": "P", "stock_price": 251.64, "utc_time": 1774631865000}, {"instrument": "AAPL", "mid_signal": 62783, "gamma_signal": -4228, "vega_signal": 40783, "option_type": "C", "stock_price": 251.64, "utc_time": 1774631870000}, {"instrument": "AAPL", "mid_signal": -4686794, "gamma_signal": 3476985, "vega_signal": 311795, "option_type": "P", "stock_price": 251.64, "utc_time": 1774631870000}, {"instrument": "AAPL", "mid_signal": -373427, "gamma_signal": -247545, "vega_signal": -20401, "option_type": "C", "stock_price": 251.64, "utc_time": 1774631875000}, {"instrument": "AAPL", "mid_signal": 11569, "gamma_signal": -21465, "vega_signal": -925, "option_type": "P", "stock_price": 251.64, "utc_time": 1774631875000}, {"instrument": "AAPL", "mid_signal": 228789, "gamma_signal": 136515, "vega_signal": 10741, "option_type": "C", "stock_price": 251.64, "utc_time": 1774631880000}, {"instrument": "AAPL", "mid_signal": -735985, "gamma_signal": 192197, "vega_signal": 148530, "option_type": "P", "stock_price": 251.64, "utc_time": 1774631880000}, {"instrument": "AAPL", "mid_signal": 8052, "gamma_signal": 28965, "vega_signal": -13776, "option_type": "C", "stock_price": 251.63, "utc_time": 1774631885000}, {"instrument": "AAPL", "mid_signal": -339672, "gamma_signal": 96248, "vega_signal": 30111, "option_type": "P", "stock_price": 251.63, "utc_time": 1774631885000}, {"instrument": "AAPL", "mid_signal": -61965, "gamma_signal": -63977, "vega_signal": -15550, "option_type": "C", "stock_price": 251.62, "utc_time": 1774631890000}, {"instrument": "AAPL", "mid_signal": 2543, "gamma_signal": 7039, "vega_signal": -14265, "option_type": "P", "stock_price": 251.63, "utc_time": 1774631890000}, {"instrument": "AAPL", "mid_signal": 36204, "gamma_signal": 6372, "vega_signal": 16920, "option_type": "C", "stock_price": 251.63, "utc_time": 1774631895000}, {"instrument": "AAPL", "mid_signal": 18670, "gamma_signal": -8595, "vega_signal": -2811, "option_type": "P", "stock_price": 251.635, "utc_time": 1774631895000}, {"instrument": "AAPL", "mid_signal": -26735, "gamma_signal": -11123, "vega_signal": -4864, "option_type": "C", "stock_price": 251.62, "utc_time": 1774631900000}, {"instrument": "AAPL", "mid_signal": 5651, "gamma_signal": 1524, "vega_signal": 12381, "option_type": "P", "stock_price": 251.62, "utc_time": 1774631900000}, {"instrument": "AAPL", "mid_signal": -30408, "gamma_signal": -31255, "vega_signal": -2968, "option_type": "C", "stock_price": 251.65, "utc_time": 1774631905000}, {"instrument": "AAPL", "mid_signal": -16884, "gamma_signal": 5087, "vega_signal": 14778, "option_type": "P", "stock_price": 251.65, "utc_time": 1774631905000}, {"instrument": "AAPL", "mid_signal": 32101, "gamma_signal": -4572, "vega_signal": 13286, "option_type": "C", "stock_price": 251.65, "utc_time": 1774631910000}, {"instrument": "AAPL", "mid_signal": -271041, "gamma_signal": 91453, "vega_signal": -107905, "option_type": "P", "stock_price": 251.65, "utc_time": 1774631910000}, {"instrument": "AAPL", "mid_signal": -203216, "gamma_signal": -31752, "vega_signal": -70154, "option_type": "C", "stock_price": 251.6, "utc_time": 1774631915000}, {"instrument": "AAPL", "mid_signal": -776311, "gamma_signal": 120823, "vega_signal": 190142, "option_type": "P", "stock_price": 251.6, "utc_time": 1774631915000}, {"instrument": "AAPL", "mid_signal": -410684, "gamma_signal": -153650, "vega_signal": -51434, "option_type": "C", "stock_price": 251.56, "utc_time": 1774631920000}, {"instrument": "AAPL", "mid_signal": 93048, "gamma_signal": -142756, "vega_signal": -1228, "option_type": "P", "stock_price": 251.56, "utc_time": 1774631920000}, {"instrument": "AAPL", "mid_signal": 4343, "gamma_signal": 5066, "vega_signal": -10899, "option_type": "C", "stock_price": 251.56, "utc_time": 1774631925000}, {"instrument": "AAPL", "mid_signal": -692971, "gamma_signal": 205287, "vega_signal": 104010, "option_type": "P", "stock_price": 251.56, "utc_time": 1774631925000}, {"instrument": "AAPL", "mid_signal": -1278942, "gamma_signal": -65336, "vega_signal": -472105, "option_type": "C", "stock_price": 251.41, "utc_time": 1774631930000}, {"instrument": "AAPL", "mid_signal": -3769549, "gamma_signal": 733558, "vega_signal": 1185732, "option_type": "P", "stock_price": 251.4, "utc_time": 1774631930000}, {"instrument": "AAPL", "mid_signal": 277258, "gamma_signal": 206905, "vega_signal": -14980, "option_type": "C", "stock_price": 251.4, "utc_time": 1774631935000}, {"instrument": "AAPL", "mid_signal": -504470, "gamma_signal": 74217, "vega_signal": 122918, "option_type": "P", "stock_price": 251.4, "utc_time": 1774631935000}, {"instrument": "AAPL", "mid_signal": -768280, "gamma_signal": -92177, "vega_signal": -323838, "option_type": "C", "stock_price": 251.33, "utc_time": 1774631940000}, {"instrument": "AAPL", "mid_signal": -283737, "gamma_signal": 115249, "vega_signal": 68991, "option_type": "P", "stock_price": 251.33, "utc_time": 1774631940000}, {"instrument": "AAPL", "mid_signal": -113917, "gamma_signal": -13455, "vega_signal": -47914, "option_type": "C", "stock_price": 251.31, "utc_time": 1774631945000}, {"instrument": "AAPL", "mid_signal": 704268, "gamma_signal": -183737, "vega_signal": -267589, "option_type": "P", "stock_price": 251.31, "utc_time": 1774631945000}, {"instrument": "AAPL", "mid_signal": 64879, "gamma_signal": -38061, "vega_signal": 94052, "option_type": "C", "stock_price": 251.31, "utc_time": 1774631950000}, {"instrument": "AAPL", "mid_signal": -2156161, "gamma_signal": 1648064, "vega_signal": 11695, "option_type": "P", "stock_price": 251.31, "utc_time": 1774631950000}, {"instrument": "AAPL", "mid_signal": -186347, "gamma_signal": -24097, "vega_signal": -39503, "option_type": "C", "stock_price": 251.33, "utc_time": 1774631955000}, {"instrument": "AAPL", "mid_signal": -199218, "gamma_signal": 77509, "vega_signal": 40110, "option_type": "P", "stock_price": 251.33, "utc_time": 1774631955000}, {"instrument": "AAPL", "mid_signal": 326062, "gamma_signal": 30148, "vega_signal": 210795, "option_type": "C", "stock_price": 251.33, "utc_time": 1774631960000}, {"instrument": "AAPL", "mid_signal": -238690, "gamma_signal": 46231, "vega_signal": 41156, "option_type": "P", "stock_price": 251.33, "utc_time": 1774631960000}, {"instrument": "AAPL", "mid_signal": 615257, "gamma_signal": 88687, "vega_signal": 194936, "option_type": "C", "stock_price": 251.35, "utc_time": 1774631965000}, {"instrument": "AAPL", "mid_signal": 1343271, "gamma_signal": -209787, "vega_signal": -57770, "option_type": "P", "stock_price": 251.35, "utc_time": 1774631965000}, {"instrument": "AAPL", "mid_signal": 221012, "gamma_signal": 13749, "vega_signal": 146790, "option_type": "C", "stock_price": 251.33, "utc_time": 1774631970000}, {"instrument": "AAPL", "mid_signal": 880189, "gamma_signal": -576605, "vega_signal": -59418, "option_type": "P", "stock_price": 251.33, "utc_time": 1774631970000}, {"instrument": "AAPL", "mid_signal": 459326, "gamma_signal": 38603, "vega_signal": 280321, "option_type": "C", "stock_price": 251.38, "utc_time": 1774631975000}, {"instrument": "AAPL", "mid_signal": 201344, "gamma_signal": -198325, "vega_signal": 27252, "option_type": "P", "stock_price": 251.38, "utc_time": 1774631975000}, {"instrument": "AAPL", "mid_signal": -4406, "gamma_signal": -4906, "vega_signal": 2593, "option_type": "C", "stock_price": 251.39, "utc_time": 1774631980000}, {"instrument": "AAPL", "mid_signal": 898824, "gamma_signal": -220516, "vega_signal": -377018, "option_type": "P", "stock_price": 251.39, "utc_time": 1774631980000}, {"instrument": "AAPL", "mid_signal": -212352, "gamma_signal": -151168, "vega_signal": -12364, "option_type": "C", "stock_price": 251.39, "utc_time": 1774631985000}, {"instrument": "AAPL", "mid_signal": 11669, "gamma_signal": -20900, "vega_signal": 41995, "option_type": "P", "stock_price": 251.39, "utc_time": 1774631985000}, {"instrument": "AAPL", "mid_signal": -116484, "gamma_signal": 16619, "vega_signal": -84592, "option_type": "C", "stock_price": 251.41, "utc_time": 1774631990000}, {"instrument": "AAPL", "mid_signal": 164134, "gamma_signal": -32829, "vega_signal": -43840, "option_type": "P", "stock_price": 251.41, "utc_time": 1774631990000}, {"instrument": "AAPL", "mid_signal": 419348, "gamma_signal": 59487, "vega_signal": 134707, "option_type": "C", "stock_price": 251.41, "utc_time": 1774631995000}, {"instrument": "AAPL", "mid_signal": 103705, "gamma_signal": -23501, "vega_signal": -54231, "option_type": "P", "stock_price": 251.41, "utc_time": 1774631995000}, {"instrument": "AAPL", "mid_signal": -17875, "gamma_signal": 1059, "vega_signal": -11651, "option_type": "C", "stock_price": 251.42, "utc_time": 1774632000000}, {"instrument": "AAPL", "mid_signal": -75403, "gamma_signal": 26918, "vega_signal": 27616, "option_type": "P", "stock_price": 251.42, "utc_time": 1774632000000}, {"instrument": "AAPL", "mid_signal": -3781488, "gamma_signal": -353826, "vega_signal": -1012243, "option_type": "C", "stock_price": 251.36, "utc_time": 1774632005000}, {"instrument": "AAPL", "mid_signal": 56700, "gamma_signal": -62417, "vega_signal": -4483, "option_type": "P", "stock_price": 251.36, "utc_time": 1774632005000}, {"instrument": "AAPL", "mid_signal": -1475270, "gamma_signal": -77446, "vega_signal": -347779, "option_type": "C", "stock_price": 251.36, "utc_time": 1774632010000}, {"instrument": "AAPL", "mid_signal": -7525, "gamma_signal": 3274, "vega_signal": 8179, "option_type": "P", "stock_price": 251.36, "utc_time": 1774632010000}, {"instrument": "AAPL", "mid_signal": -46540, "gamma_signal": -44075, "vega_signal": 10460, "option_type": "C", "stock_price": 251.36, "utc_time": 1774632015000}, {"instrument": "AAPL", "mid_signal": -92501, "gamma_signal": 12620, "vega_signal": 18592, "option_type": "P", "stock_price": 251.36, "utc_time": 1774632015000}, {"instrument": "AAPL", "mid_signal": 601001, "gamma_signal": -56296, "vega_signal": -128918, "option_type": "C", "stock_price": 251.21, "utc_time": 1774632020000}, {"instrument": "AAPL", "mid_signal": -5603943, "gamma_signal": 1381939, "vega_signal": 423562, "option_type": "P", "stock_price": 251.21, "utc_time": 1774632020000}, {"instrument": "AAPL", "mid_signal": -1659700, "gamma_signal": -66258, "vega_signal": -401387, "option_type": "C", "stock_price": 251.14, "utc_time": 1774632025000}, {"instrument": "AAPL", "mid_signal": -3117968, "gamma_signal": 1127887, "vega_signal": 755536, "option_type": "P", "stock_price": 251.14, "utc_time": 1774632025000}, {"instrument": "AAPL", "mid_signal": -2610244, "gamma_signal": -181685, "vega_signal": -624662, "option_type": "C", "stock_price": 251.19, "utc_time": 1774632030000}, {"instrument": "AAPL", "mid_signal": -746246, "gamma_signal": 180724, "vega_signal": 7412, "option_type": "P", "stock_price": 251.19, "utc_time": 1774632030000}, {"instrument": "AAPL", "mid_signal": -1524753, "gamma_signal": -140226, "vega_signal": -378052, "option_type": "C", "stock_price": 251.19, "utc_time": 1774632035000}, {"instrument": "AAPL", "mid_signal": 560805, "gamma_signal": -69645, "vega_signal": -181395, "option_type": "P", "stock_price": 251.19, "utc_time": 1774632035000}, {"instrument": "AAPL", "mid_signal": -295046, "gamma_signal": -144200, "vega_signal": -65146, "option_type": "C", "stock_price": 251.175, "utc_time": 1774632040000}, {"instrument": "AAPL", "mid_signal": -1464036, "gamma_signal": 147543, "vega_signal": 81674, "option_type": "P", "stock_price": 251.2, "utc_time": 1774632040000}, {"instrument": "AAPL", "mid_signal": -432507, "gamma_signal": -255745, "vega_signal": -31512, "option_type": "C", "stock_price": 251.16, "utc_time": 1774632045000}, {"instrument": "AAPL", "mid_signal": 150550, "gamma_signal": -231704, "vega_signal": 53536, "option_type": "P", "stock_price": 251.16, "utc_time": 1774632045000}, {"instrument": "AAPL", "mid_signal": 442198, "gamma_signal": 76042, "vega_signal": 16453, "option_type": "C", "stock_price": 251.21, "utc_time": 1774632050000}, {"instrument": "AAPL", "mid_signal": -474799, "gamma_signal": 376554, "vega_signal": 40952, "option_type": "P", "stock_price": 251.21, "utc_time": 1774632050000}, {"instrument": "AAPL", "mid_signal": 67002, "gamma_signal": -37254, "vega_signal": 47607, "option_type": "C", "stock_price": 251.15, "utc_time": 1774632055000}, {"instrument": "AAPL", "mid_signal": 103186, "gamma_signal": 10016, "vega_signal": -17412, "option_type": "P", "stock_price": 251.15, "utc_time": 1774632055000}, {"instrument": "AAPL", "mid_signal": 190535, "gamma_signal": 37565, "vega_signal": 40826, "option_type": "C", "stock_price": 251.195, "utc_time": 1774632060000}, {"instrument": "AAPL", "mid_signal": -1569, "gamma_signal": -10797, "vega_signal": 6485, "option_type": "P", "stock_price": 251.18, "utc_time": 1774632060000}, {"instrument": "AAPL", "mid_signal": -309932, "gamma_signal": -51007, "vega_signal": 11331, "option_type": "C", "stock_price": 251.2, "utc_time": 1774632065000}, {"instrument": "AAPL", "mid_signal": -39715, "gamma_signal": 10723, "vega_signal": 10988, "option_type": "P", "stock_price": 251.2, "utc_time": 1774632065000}, {"instrument": "AAPL", "mid_signal": 205507, "gamma_signal": 25966, "vega_signal": 62120, "option_type": "C", "stock_price": 251.2, "utc_time": 1774632070000}, {"instrument": "AAPL", "mid_signal": -109959, "gamma_signal": -82382, "vega_signal": 68157, "option_type": "P", "stock_price": 251.2, "utc_time": 1774632070000}, {"instrument": "AAPL", "mid_signal": -167972, "gamma_signal": -67396, "vega_signal": -29250, "option_type": "C", "stock_price": 251.25, "utc_time": 1774632075000}, {"instrument": "AAPL", "mid_signal": 81606, "gamma_signal": -64787, "vega_signal": -23762, "option_type": "P", "stock_price": 251.25, "utc_time": 1774632075000}, {"instrument": "AAPL", "mid_signal": -410139, "gamma_signal": -132015, "vega_signal": -115412, "option_type": "C", "stock_price": 251.21, "utc_time": 1774632080000}, {"instrument": "AAPL", "mid_signal": 107408, "gamma_signal": -32872, "vega_signal": 49675, "option_type": "P", "stock_price": 251.21, "utc_time": 1774632080000}, {"instrument": "AAPL", "mid_signal": -1024692, "gamma_signal": -212952, "vega_signal": -250701, "option_type": "C", "stock_price": 251.14, "utc_time": 1774632085000}, {"instrument": "AAPL", "mid_signal": -1829498, "gamma_signal": -9942, "vega_signal": 1107821, "option_type": "P", "stock_price": 251.14, "utc_time": 1774632085000}, {"instrument": "AAPL", "mid_signal": 253104, "gamma_signal": 75691, "vega_signal": -5654, "option_type": "C", "stock_price": 251.1, "utc_time": 1774632090000}, {"instrument": "AAPL", "mid_signal": 98446, "gamma_signal": 54978, "vega_signal": -29460, "option_type": "P", "stock_price": 251.1, "utc_time": 1774632090000}, {"instrument": "AAPL", "mid_signal": 130288, "gamma_signal": -2594, "vega_signal": 145189, "option_type": "C", "stock_price": 251.07, "utc_time": 1774632095000}, {"instrument": "AAPL", "mid_signal": -2283618, "gamma_signal": 1713853, "vega_signal": -85729, "option_type": "P", "stock_price": 251.07, "utc_time": 1774632095000}, {"instrument": "AAPL", "mid_signal": 37394, "gamma_signal": 5034, "vega_signal": 30274, "option_type": "C", "stock_price": 251.05, "utc_time": 1774632100000}, {"instrument": "AAPL", "mid_signal": -59916, "gamma_signal": 53663, "vega_signal": 99129, "option_type": "P", "stock_price": 251.05, "utc_time": 1774632100000}, {"instrument": "AAPL", "mid_signal": -855975, "gamma_signal": -20207, "vega_signal": -755856, "option_type": "C", "stock_price": 251.05, "utc_time": 1774632105000}, {"instrument": "AAPL", "mid_signal": 1917564, "gamma_signal": -68859, "vega_signal": -1589707, "option_type": "P", "stock_price": 251.05, "utc_time": 1774632105000}, {"instrument": "AAPL", "mid_signal": -290242, "gamma_signal": -44229, "vega_signal": -51091, "option_type": "C", "stock_price": 251.05, "utc_time": 1774632110000}, {"instrument": "AAPL", "mid_signal": 66185, "gamma_signal": -136842, "vega_signal": -135120, "option_type": "P", "stock_price": 251.05, "utc_time": 1774632110000}, {"instrument": "AAPL", "mid_signal": 173659, "gamma_signal": 18847, "vega_signal": 58880, "option_type": "C", "stock_price": 251.05, "utc_time": 1774632115000}, {"instrument": "AAPL", "mid_signal": 106191, "gamma_signal": -8937, "vega_signal": -31743, "option_type": "P", "stock_price": 251.05, "utc_time": 1774632115000}, {"instrument": "AAPL", "mid_signal": -1842791, "gamma_signal": -117390, "vega_signal": -1295422, "option_type": "C", "stock_price": 251.03, "utc_time": 1774632120000}, {"instrument": "AAPL", "mid_signal": -1120144, "gamma_signal": 246938, "vega_signal": 43537, "option_type": "P", "stock_price": 251.03, "utc_time": 1774632120000}, {"instrument": "AAPL", "mid_signal": -880453, "gamma_signal": -317321, "vega_signal": -167426, "option_type": "C", "stock_price": 250.975, "utc_time": 1774632125000}, {"instrument": "AAPL", "mid_signal": -4249972, "gamma_signal": 422417, "vega_signal": 512093, "option_type": "P", "stock_price": 250.93, "utc_time": 1774632125000}, {"instrument": "AAPL", "mid_signal": -3848, "gamma_signal": -234, "vega_signal": -5471, "option_type": "C", "stock_price": 250.95, "utc_time": 1774632130000}, {"instrument": "AAPL", "mid_signal": -276151, "gamma_signal": 117356, "vega_signal": 6752, "option_type": "P", "stock_price": 250.95, "utc_time": 1774632130000}, {"instrument": "AAPL", "mid_signal": 123233, "gamma_signal": 12465, "vega_signal": 23298, "option_type": "C", "stock_price": 250.95, "utc_time": 1774632135000}, {"instrument": "AAPL", "mid_signal": -280193, "gamma_signal": -25547, "vega_signal": 96238, "option_type": "P", "stock_price": 250.95, "utc_time": 1774632135000}, {"instrument": "AAPL", "mid_signal": -40962, "gamma_signal": 5114, "vega_signal": 1422, "option_type": "C", "stock_price": 250.94, "utc_time": 1774632140000}, {"instrument": "AAPL", "mid_signal": 191217, "gamma_signal": -23008, "vega_signal": -89733, "option_type": "P", "stock_price": 250.94, "utc_time": 1774632140000}, {"instrument": "AAPL", "mid_signal": -112035, "gamma_signal": -57731, "vega_signal": -18943, "option_type": "C", "stock_price": 250.93, "utc_time": 1774632145000}, {"instrument": "AAPL", "mid_signal": -1136948, "gamma_signal": 731140, "vega_signal": 23755, "option_type": "P", "stock_price": 250.93, "utc_time": 1774632145000}, {"instrument": "AAPL", "mid_signal": -290930, "gamma_signal": -96293, "vega_signal": -82179, "option_type": "C", "stock_price": 250.9, "utc_time": 1774632150000}, {"instrument": "AAPL", "mid_signal": 781606, "gamma_signal": -928931, "vega_signal": 558500, "option_type": "P", "stock_price": 250.9, "utc_time": 1774632150000}, {"instrument": "AAPL", "mid_signal": -247240, "gamma_signal": -222106, "vega_signal": -20475, "option_type": "C", "stock_price": 250.97, "utc_time": 1774632155000}, {"instrument": "AAPL", "mid_signal": 574909, "gamma_signal": -313393, "vega_signal": -33027, "option_type": "P", "stock_price": 250.97, "utc_time": 1774632155000}, {"instrument": "AAPL", "mid_signal": 2044841, "gamma_signal": -9160, "vega_signal": 28550, "option_type": "C", "stock_price": 250.97, "utc_time": 1774632160000}, {"instrument": "AAPL", "mid_signal": 1501025, "gamma_signal": -957309, "vega_signal": -55220, "option_type": "P", "stock_price": 250.97, "utc_time": 1774632160000}, {"instrument": "AAPL", "mid_signal": 52945, "gamma_signal": 6586, "vega_signal": 21103, "option_type": "C", "stock_price": 250.98, "utc_time": 1774632165000}, {"instrument": "AAPL", "mid_signal": 8886, "gamma_signal": 28816, "vega_signal": -42237, "option_type": "P", "stock_price": 250.98, "utc_time": 1774632165000}, {"instrument": "AAPL", "mid_signal": 178962, "gamma_signal": 25285, "vega_signal": 30416, "option_type": "C", "stock_price": 251.02, "utc_time": 1774632170000}, {"instrument": "AAPL", "mid_signal": 115220, "gamma_signal": -79681, "vega_signal": 3100, "option_type": "P", "stock_price": 251.02, "utc_time": 1774632170000}, {"instrument": "AAPL", "mid_signal": 137886, "gamma_signal": 18003, "vega_signal": -3241, "option_type": "C", "stock_price": 251.03, "utc_time": 1774632175000}, {"instrument": "AAPL", "mid_signal": -155827, "gamma_signal": 46883, "vega_signal": 27382, "option_type": "P", "stock_price": 251.03, "utc_time": 1774632175000}, {"instrument": "AAPL", "mid_signal": -1626771, "gamma_signal": -134528, "vega_signal": -421464, "option_type": "C", "stock_price": 251.01, "utc_time": 1774632180000}, {"instrument": "AAPL", "mid_signal": -14166, "gamma_signal": 35054, "vega_signal": -5271, "option_type": "P", "stock_price": 251.01, "utc_time": 1774632180000}, {"instrument": "AAPL", "mid_signal": -1831687, "gamma_signal": -102670, "vega_signal": -476513, "option_type": "C", "stock_price": 250.93, "utc_time": 1774632185000}, {"instrument": "AAPL", "mid_signal": 251117, "gamma_signal": -196338, "vega_signal": 18305, "option_type": "P", "stock_price": 250.93, "utc_time": 1774632185000}, {"instrument": "AAPL", "mid_signal": 1575835, "gamma_signal": -6777, "vega_signal": 239060, "option_type": "C", "stock_price": 250.85, "utc_time": 1774632190000}, {"instrument": "AAPL", "mid_signal": -480349, "gamma_signal": 27317, "vega_signal": -183210, "option_type": "P", "stock_price": 250.85, "utc_time": 1774632190000}, {"instrument": "AAPL", "mid_signal": 89673, "gamma_signal": 11905, "vega_signal": 62657, "option_type": "C", "stock_price": 250.84, "utc_time": 1774632195000}, {"instrument": "AAPL", "mid_signal": 84593, "gamma_signal": -13159, "vega_signal": -15727, "option_type": "P", "stock_price": 250.84, "utc_time": 1774632195000}, {"instrument": "AAPL", "mid_signal": -3182913, "gamma_signal": -375933, "vega_signal": -725237, "option_type": "C", "stock_price": 250.83, "utc_time": 1774632200000}, {"instrument": "AAPL", "mid_signal": 49622, "gamma_signal": -55015, "vega_signal": 14032, "option_type": "P", "stock_price": 250.83, "utc_time": 1774632200000}, {"instrument": "AAPL", "mid_signal": -2903672, "gamma_signal": -217674, "vega_signal": -697227, "option_type": "C", "stock_price": 250.83, "utc_time": 1774632205000}, {"instrument": "AAPL", "mid_signal": -364313, "gamma_signal": 48340, "vega_signal": 7268, "option_type": "P", "stock_price": 250.83, "utc_time": 1774632205000}, {"instrument": "AAPL", "mid_signal": 138851, "gamma_signal": 27521, "vega_signal": 33942, "option_type": "C", "stock_price": 250.83, "utc_time": 1774632210000}, {"instrument": "AAPL", "mid_signal": -35068, "gamma_signal": 42617, "vega_signal": 3473, "option_type": "P", "stock_price": 250.83, "utc_time": 1774632210000}, {"instrument": "AAPL", "mid_signal": -4960596, "gamma_signal": -337839, "vega_signal": -1229121, "option_type": "C", "stock_price": 250.78, "utc_time": 1774632215000}, {"instrument": "AAPL", "mid_signal": -555100, "gamma_signal": 501855, "vega_signal": -176728, "option_type": "P", "stock_price": 250.78, "utc_time": 1774632215000}, {"instrument": "AAPL", "mid_signal": 114402, "gamma_signal": 14240, "vega_signal": 33720, "option_type": "C", "stock_price": 250.78, "utc_time": 1774632220000}, {"instrument": "AAPL", "mid_signal": -442338, "gamma_signal": 36060, "vega_signal": 122712, "option_type": "P", "stock_price": 250.78, "utc_time": 1774632220000}, {"instrument": "AAPL", "mid_signal": -33190, "gamma_signal": 38006, "vega_signal": -39936, "option_type": "C", "stock_price": 250.8, "utc_time": 1774632225000}, {"instrument": "AAPL", "mid_signal": 525247, "gamma_signal": -273221, "vega_signal": -62416, "option_type": "P", "stock_price": 250.8, "utc_time": 1774632225000}, {"instrument": "AAPL", "mid_signal": 176956, "gamma_signal": 156517, "vega_signal": -8189, "option_type": "C", "stock_price": 250.8, "utc_time": 1774632230000}, {"instrument": "AAPL", "mid_signal": 33553, "gamma_signal": -64233, "vega_signal": -871, "option_type": "P", "stock_price": 250.8, "utc_time": 1774632230000}, {"instrument": "AAPL", "mid_signal": 226602, "gamma_signal": 34996, "vega_signal": 129761, "option_type": "C", "stock_price": 250.84, "utc_time": 1774632235000}, {"instrument": "AAPL", "mid_signal": 937614, "gamma_signal": -516021, "vega_signal": -83921, "option_type": "P", "stock_price": 250.84, "utc_time": 1774632235000}, {"instrument": "AAPL", "mid_signal": 206870, "gamma_signal": 67007, "vega_signal": -3323, "option_type": "C", "stock_price": 250.88, "utc_time": 1774632240000}, {"instrument": "AAPL", "mid_signal": -124751, "gamma_signal": 2907, "vega_signal": 47103, "option_type": "P", "stock_price": 250.88, "utc_time": 1774632240000}, {"instrument": "AAPL", "mid_signal": -272663, "gamma_signal": -104088, "vega_signal": -7325, "option_type": "C", "stock_price": 250.89, "utc_time": 1774632245000}, {"instrument": "AAPL", "mid_signal": -8223567, "gamma_signal": 5137477, "vega_signal": 396197, "option_type": "P", "stock_price": 250.89, "utc_time": 1774632245000}, {"instrument": "AAPL", "mid_signal": 2722, "gamma_signal": -95990, "vega_signal": 3441, "option_type": "C", "stock_price": 250.88, "utc_time": 1774632250000}, {"instrument": "AAPL", "mid_signal": 134123, "gamma_signal": 3221, "vega_signal": -62, "option_type": "P", "stock_price": 250.88, "utc_time": 1774632250000}, {"instrument": "AAPL", "mid_signal": 231243, "gamma_signal": 210595, "vega_signal": -3069, "option_type": "C", "stock_price": 250.87, "utc_time": 1774632255000}, {"instrument": "AAPL", "mid_signal": 459236, "gamma_signal": -264321, "vega_signal": -6963, "option_type": "P", "stock_price": 250.87, "utc_time": 1774632255000}, {"instrument": "AAPL", "mid_signal": 30701, "gamma_signal": 22036, "vega_signal": 31713, "option_type": "C", "stock_price": 250.89, "utc_time": 1774632260000}, {"instrument": "AAPL", "mid_signal": 72353, "gamma_signal": 25405, "vega_signal": -65235, "option_type": "P", "stock_price": 250.89, "utc_time": 1774632260000}, {"instrument": "AAPL", "mid_signal": -2599229, "gamma_signal": -252377, "vega_signal": -907022, "option_type": "C", "stock_price": 250.75, "utc_time": 1774632265000}, {"instrument": "AAPL", "mid_signal": -1081835, "gamma_signal": 418055, "vega_signal": 161017, "option_type": "P", "stock_price": 250.74, "utc_time": 1774632265000}, {"instrument": "AAPL", "mid_signal": -14766, "gamma_signal": 3726, "vega_signal": -19079, "option_type": "C", "stock_price": 250.75, "utc_time": 1774632270000}, {"instrument": "AAPL", "mid_signal": -167240, "gamma_signal": 20064, "vega_signal": 59876, "option_type": "P", "stock_price": 250.75, "utc_time": 1774632270000}, {"instrument": "AAPL", "mid_signal": -78042, "gamma_signal": -15157, "vega_signal": -24974, "option_type": "C", "stock_price": 250.76, "utc_time": 1774632275000}, {"instrument": "AAPL", "mid_signal": 388101, "gamma_signal": -190522, "vega_signal": -20736, "option_type": "P", "stock_price": 250.76, "utc_time": 1774632275000}, {"instrument": "AAPL", "mid_signal": 295947, "gamma_signal": 77108, "vega_signal": 49602, "option_type": "C", "stock_price": 250.7, "utc_time": 1774632280000}, {"instrument": "AAPL", "mid_signal": 521312, "gamma_signal": -441758, "vega_signal": -14691, "option_type": "P", "stock_price": 250.7, "utc_time": 1774632280000}, {"instrument": "AAPL", "mid_signal": -856388, "gamma_signal": -201387, "vega_signal": -198017, "option_type": "C", "stock_price": 250.68, "utc_time": 1774632285000}, {"instrument": "AAPL", "mid_signal": -387746, "gamma_signal": 66916, "vega_signal": 128221, "option_type": "P", "stock_price": 250.68, "utc_time": 1774632285000}, {"instrument": "AAPL", "mid_signal": -1450614, "gamma_signal": -370976, "vega_signal": -457911, "option_type": "C", "stock_price": 250.7, "utc_time": 1774632290000}, {"instrument": "AAPL", "mid_signal": 4841777, "gamma_signal": -459388, "vega_signal": -1296883, "option_type": "P", "stock_price": 250.7, "utc_time": 1774632290000}, {"instrument": "AAPL", "mid_signal": 623749, "gamma_signal": 160825, "vega_signal": 202995, "option_type": "C", "stock_price": 250.7, "utc_time": 1774632295000}, {"instrument": "AAPL", "mid_signal": -410380, "gamma_signal": 34314, "vega_signal": 93199, "option_type": "P", "stock_price": 250.7, "utc_time": 1774632295000}, {"instrument": "AAPL", "mid_signal": 291137, "gamma_signal": 105750, "vega_signal": 77599, "option_type": "C", "stock_price": 250.79, "utc_time": 1774632300000}, {"instrument": "AAPL", "mid_signal": 142733, "gamma_signal": -36757, "vega_signal": 6062, "option_type": "P", "stock_price": 250.79, "utc_time": 1774632300000}, {"instrument": "AAPL", "mid_signal": 113640, "gamma_signal": -67592, "vega_signal": 165563, "option_type": "C", "stock_price": 250.8, "utc_time": 1774632305000}, {"instrument": "AAPL", "mid_signal": 133109, "gamma_signal": -24570, "vega_signal": -42885, "option_type": "P", "stock_price": 250.8, "utc_time": 1774632305000}, {"instrument": "AAPL", "mid_signal": 93215, "gamma_signal": 5003, "vega_signal": 16146, "option_type": "C", "stock_price": 250.8, "utc_time": 1774632310000}, {"instrument": "AAPL", "mid_signal": 602762, "gamma_signal": 12483, "vega_signal": -45090, "option_type": "P", "stock_price": 250.8, "utc_time": 1774632310000}, {"instrument": "AAPL", "mid_signal": -242475, "gamma_signal": -402, "vega_signal": -65446, "option_type": "C", "stock_price": 250.79, "utc_time": 1774632315000}, {"instrument": "AAPL", "mid_signal": -66881, "gamma_signal": 26268, "vega_signal": -9948, "option_type": "P", "stock_price": 250.79, "utc_time": 1774632315000}, {"instrument": "AAPL", "mid_signal": -79963, "gamma_signal": -34624, "vega_signal": 11327, "option_type": "C", "stock_price": 250.79, "utc_time": 1774632320000}, {"instrument": "AAPL", "mid_signal": 351690, "gamma_signal": -227112, "vega_signal": -22366, "option_type": "P", "stock_price": 250.79, "utc_time": 1774632320000}, {"instrument": "AAPL", "mid_signal": 5753, "gamma_signal": 49314, "vega_signal": -19561, "option_type": "C", "stock_price": 250.78, "utc_time": 1774632325000}, {"instrument": "AAPL", "mid_signal": -688740, "gamma_signal": 489630, "vega_signal": 36779, "option_type": "P", "stock_price": 250.78, "utc_time": 1774632325000}, {"instrument": "AAPL", "mid_signal": 138965, "gamma_signal": 219975, "vega_signal": 24825, "option_type": "C", "stock_price": 250.78, "utc_time": 1774632330000}, {"instrument": "AAPL", "mid_signal": -141408, "gamma_signal": 132649, "vega_signal": 4549, "option_type": "P", "stock_price": 250.78, "utc_time": 1774632330000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": 1610, "vega_signal": -1421, "option_type": "C", "stock_price": 250.76, "utc_time": 1774632335000}, {"instrument": "AAPL", "mid_signal": -231503, "gamma_signal": 235268, "vega_signal": 1280, "option_type": "P", "stock_price": 250.76, "utc_time": 1774632335000}, {"instrument": "AAPL", "mid_signal": -1425645, "gamma_signal": -146653, "vega_signal": -1180163, "option_type": "C", "stock_price": 250.76, "utc_time": 1774632340000}, {"instrument": "AAPL", "mid_signal": 18631, "gamma_signal": 5037, "vega_signal": -59822, "option_type": "P", "stock_price": 250.76, "utc_time": 1774632340000}, {"instrument": "AAPL", "mid_signal": 60963, "gamma_signal": -37229, "vega_signal": -2972, "option_type": "C", "stock_price": 250.77, "utc_time": 1774632345000}, {"instrument": "AAPL", "mid_signal": -1165314, "gamma_signal": 46540, "vega_signal": 1298671, "option_type": "P", "stock_price": 250.77, "utc_time": 1774632345000}, {"instrument": "AAPL", "mid_signal": -615207, "gamma_signal": -180875, "vega_signal": -15558, "option_type": "C", "stock_price": 250.77, "utc_time": 1774632350000}, {"instrument": "AAPL", "mid_signal": -1876180, "gamma_signal": 232819, "vega_signal": 370015, "option_type": "P", "stock_price": 250.77, "utc_time": 1774632350000}, {"instrument": "AAPL", "mid_signal": -629854, "gamma_signal": -168113, "vega_signal": -102531, "option_type": "C", "stock_price": 250.71, "utc_time": 1774632355000}, {"instrument": "AAPL", "mid_signal": -304112, "gamma_signal": 68715, "vega_signal": 13489, "option_type": "P", "stock_price": 250.71, "utc_time": 1774632355000}, {"instrument": "AAPL", "mid_signal": -543097, "gamma_signal": -188062, "vega_signal": -12680, "option_type": "C", "stock_price": 250.7, "utc_time": 1774632360000}, {"instrument": "AAPL", "mid_signal": -4109918, "gamma_signal": 325789, "vega_signal": 1143408, "option_type": "P", "stock_price": 250.7, "utc_time": 1774632360000}, {"instrument": "AAPL", "mid_signal": -434500, "gamma_signal": -127544, "vega_signal": -64128, "option_type": "C", "stock_price": 250.7, "utc_time": 1774632365000}, {"instrument": "AAPL", "mid_signal": -19765, "gamma_signal": 26027, "vega_signal": -12272, "option_type": "P", "stock_price": 250.7, "utc_time": 1774632365000}, {"instrument": "AAPL", "mid_signal": -160811, "gamma_signal": -48514, "vega_signal": -17992, "option_type": "C", "stock_price": 250.71, "utc_time": 1774632370000}, {"instrument": "AAPL", "mid_signal": -609013, "gamma_signal": 212619, "vega_signal": 23305, "option_type": "P", "stock_price": 250.71, "utc_time": 1774632370000}, {"instrument": "AAPL", "mid_signal": 384077, "gamma_signal": -16677, "vega_signal": -191587, "option_type": "C", "stock_price": 250.68, "utc_time": 1774632375000}, {"instrument": "AAPL", "mid_signal": -448339, "gamma_signal": 139158, "vega_signal": 21912, "option_type": "P", "stock_price": 250.68, "utc_time": 1774632375000}, {"instrument": "AAPL", "mid_signal": -392832, "gamma_signal": -351232, "vega_signal": -40544, "option_type": "C", "stock_price": 250.68, "utc_time": 1774632380000}, {"instrument": "AAPL", "mid_signal": 179906, "gamma_signal": -54939, "vega_signal": -63583, "option_type": "P", "stock_price": 250.68, "utc_time": 1774632380000}, {"instrument": "AAPL", "mid_signal": 376528, "gamma_signal": 50450, "vega_signal": 121628, "option_type": "C", "stock_price": 250.62, "utc_time": 1774632385000}, {"instrument": "AAPL", "mid_signal": -2114699, "gamma_signal": 862632, "vega_signal": 251341, "option_type": "P", "stock_price": 250.62, "utc_time": 1774632385000}, {"instrument": "AAPL", "mid_signal": -22862, "gamma_signal": -3155, "vega_signal": 76165, "option_type": "C", "stock_price": 250.62, "utc_time": 1774632390000}, {"instrument": "AAPL", "mid_signal": -65552, "gamma_signal": 45993, "vega_signal": 61138, "option_type": "P", "stock_price": 250.62, "utc_time": 1774632390000}, {"instrument": "AAPL", "mid_signal": 307828, "gamma_signal": 36074, "vega_signal": 93710, "option_type": "C", "stock_price": 250.66, "utc_time": 1774632395000}, {"instrument": "AAPL", "mid_signal": 390616, "gamma_signal": -32948, "vega_signal": -107416, "option_type": "P", "stock_price": 250.65, "utc_time": 1774632395000}, {"instrument": "AAPL", "mid_signal": 341679, "gamma_signal": -47223, "vega_signal": -14568, "option_type": "C", "stock_price": 250.7, "utc_time": 1774632400000}, {"instrument": "AAPL", "mid_signal": -81119, "gamma_signal": 16212, "vega_signal": 30031, "option_type": "P", "stock_price": 250.7, "utc_time": 1774632400000}, {"instrument": "AAPL", "mid_signal": 194815, "gamma_signal": 133303, "vega_signal": -41157, "option_type": "C", "stock_price": 250.62, "utc_time": 1774632405000}, {"instrument": "AAPL", "mid_signal": -693494, "gamma_signal": 504110, "vega_signal": 32125, "option_type": "P", "stock_price": 250.65, "utc_time": 1774632405000}, {"instrument": "AAPL", "mid_signal": 222438, "gamma_signal": 25019, "vega_signal": 11175, "option_type": "C", "stock_price": 250.63, "utc_time": 1774632410000}, {"instrument": "AAPL", "mid_signal": 997175, "gamma_signal": -632765, "vega_signal": -18590, "option_type": "P", "stock_price": 250.63, "utc_time": 1774632410000}, {"instrument": "AAPL", "mid_signal": -116551, "gamma_signal": -72530, "vega_signal": -158853, "option_type": "C", "stock_price": 250.59, "utc_time": 1774632415000}, {"instrument": "AAPL", "mid_signal": 174670, "gamma_signal": 428810, "vega_signal": 19373, "option_type": "P", "stock_price": 250.59, "utc_time": 1774632415000}, {"instrument": "AAPL", "mid_signal": 998784, "gamma_signal": 359071, "vega_signal": 1711, "option_type": "C", "stock_price": 250.58, "utc_time": 1774632420000}, {"instrument": "AAPL", "mid_signal": -1683898, "gamma_signal": 140878, "vega_signal": 515152, "option_type": "P", "stock_price": 250.58, "utc_time": 1774632420000}, {"instrument": "AAPL", "mid_signal": -645202, "gamma_signal": -191507, "vega_signal": -66118, "option_type": "C", "stock_price": 250.58, "utc_time": 1774632425000}, {"instrument": "AAPL", "mid_signal": -286290, "gamma_signal": -64610, "vega_signal": -93874, "option_type": "P", "stock_price": 250.58, "utc_time": 1774632425000}, {"instrument": "AAPL", "mid_signal": -411356, "gamma_signal": -98345, "vega_signal": -144633, "option_type": "C", "stock_price": 250.55, "utc_time": 1774632430000}, {"instrument": "AAPL", "mid_signal": -461118, "gamma_signal": -118103, "vega_signal": 132412, "option_type": "P", "stock_price": 250.55, "utc_time": 1774632430000}, {"instrument": "AAPL", "mid_signal": -79102, "gamma_signal": 20467, "vega_signal": -23572, "option_type": "C", "stock_price": 250.56, "utc_time": 1774632435000}, {"instrument": "AAPL", "mid_signal": -270944, "gamma_signal": 80899, "vega_signal": 192540, "option_type": "P", "stock_price": 250.56, "utc_time": 1774632435000}, {"instrument": "AAPL", "mid_signal": 31923196, "gamma_signal": 2414179, "vega_signal": 24695412, "option_type": "C", "stock_price": 250.52, "utc_time": 1774632440000}, {"instrument": "AAPL", "mid_signal": -1339041, "gamma_signal": 304293, "vega_signal": 10306, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632440000}, {"instrument": "AAPL", "mid_signal": 242209, "gamma_signal": 14158, "vega_signal": 499254, "option_type": "C", "stock_price": 250.51, "utc_time": 1774632445000}, {"instrument": "AAPL", "mid_signal": -501639, "gamma_signal": 102290, "vega_signal": 72504, "option_type": "P", "stock_price": 250.51, "utc_time": 1774632445000}, {"instrument": "AAPL", "mid_signal": -1501960, "gamma_signal": -1289864, "vega_signal": -405971, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632450000}, {"instrument": "AAPL", "mid_signal": -495065, "gamma_signal": -18083, "vega_signal": 137813, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632450000}, {"instrument": "AAPL", "mid_signal": -51664, "gamma_signal": -45872, "vega_signal": -3526, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632455000}, {"instrument": "AAPL", "mid_signal": 35056, "gamma_signal": -11320, "vega_signal": -18292, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632455000}, {"instrument": "AAPL", "mid_signal": 2628571, "gamma_signal": 32732, "vega_signal": 3269090, "option_type": "C", "stock_price": 250.58, "utc_time": 1774632460000}, {"instrument": "AAPL", "mid_signal": 540967, "gamma_signal": -158569, "vega_signal": -67599, "option_type": "P", "stock_price": 250.6, "utc_time": 1774632460000}, {"instrument": "AAPL", "mid_signal": -1305551, "gamma_signal": -167291, "vega_signal": -1420302, "option_type": "C", "stock_price": 250.6, "utc_time": 1774632465000}, {"instrument": "AAPL", "mid_signal": -211789, "gamma_signal": 8531, "vega_signal": 37737, "option_type": "P", "stock_price": 250.6, "utc_time": 1774632465000}, {"instrument": "AAPL", "mid_signal": -294029, "gamma_signal": -117290, "vega_signal": -2832, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632470000}, {"instrument": "AAPL", "mid_signal": -360651, "gamma_signal": 274647, "vega_signal": -27558, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632470000}, {"instrument": "AAPL", "mid_signal": 741844, "gamma_signal": 119584, "vega_signal": -18244, "option_type": "C", "stock_price": 250.52, "utc_time": 1774632475000}, {"instrument": "AAPL", "mid_signal": 199464, "gamma_signal": -206410, "vega_signal": 29036, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632475000}, {"instrument": "AAPL", "mid_signal": -2335, "gamma_signal": -7765, "vega_signal": 49005, "option_type": "C", "stock_price": 250.54, "utc_time": 1774632480000}, {"instrument": "AAPL", "mid_signal": 1348979, "gamma_signal": -836501, "vega_signal": -45764, "option_type": "P", "stock_price": 250.54, "utc_time": 1774632480000}, {"instrument": "AAPL", "mid_signal": -52824, "gamma_signal": -12107, "vega_signal": -21238, "option_type": "C", "stock_price": 250.61, "utc_time": 1774632485000}, {"instrument": "AAPL", "mid_signal": 87418, "gamma_signal": -4784, "vega_signal": -1376, "option_type": "P", "stock_price": 250.61, "utc_time": 1774632485000}, {"instrument": "AAPL", "mid_signal": 91576, "gamma_signal": 22231, "vega_signal": 24093, "option_type": "C", "stock_price": 250.61, "utc_time": 1774632490000}, {"instrument": "AAPL", "mid_signal": 2503239, "gamma_signal": -1480748, "vega_signal": 19401, "option_type": "P", "stock_price": 250.61, "utc_time": 1774632490000}, {"instrument": "AAPL", "mid_signal": -165263, "gamma_signal": -78572, "vega_signal": 49063, "option_type": "C", "stock_price": 250.65, "utc_time": 1774632495000}, {"instrument": "AAPL", "mid_signal": 1511748, "gamma_signal": -786489, "vega_signal": -245053, "option_type": "P", "stock_price": 250.65, "utc_time": 1774632495000}, {"instrument": "AAPL", "mid_signal": 499041, "gamma_signal": 128622, "vega_signal": 101156, "option_type": "C", "stock_price": 250.67, "utc_time": 1774632500000}, {"instrument": "AAPL", "mid_signal": -1191742, "gamma_signal": 226049, "vega_signal": 1010629, "option_type": "P", "stock_price": 250.67, "utc_time": 1774632500000}, {"instrument": "AAPL", "mid_signal": 649176, "gamma_signal": 325133, "vega_signal": -119574, "option_type": "C", "stock_price": 250.67, "utc_time": 1774632505000}, {"instrument": "AAPL", "mid_signal": -3392, "gamma_signal": 129, "vega_signal": 17134, "option_type": "P", "stock_price": 250.67, "utc_time": 1774632505000}, {"instrument": "AAPL", "mid_signal": -44840, "gamma_signal": -58469, "vega_signal": -63165, "option_type": "C", "stock_price": 250.66, "utc_time": 1774632510000}, {"instrument": "AAPL", "mid_signal": -863960, "gamma_signal": -96029, "vega_signal": 217053, "option_type": "P", "stock_price": 250.66, "utc_time": 1774632510000}, {"instrument": "AAPL", "mid_signal": -194838, "gamma_signal": -38638, "vega_signal": -80441, "option_type": "C", "stock_price": 250.6, "utc_time": 1774632515000}, {"instrument": "AAPL", "mid_signal": -142117, "gamma_signal": 27234, "vega_signal": 9940, "option_type": "P", "stock_price": 250.6, "utc_time": 1774632515000}, {"instrument": "AAPL", "mid_signal": 1362852, "gamma_signal": 297714, "vega_signal": 216882, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632520000}, {"instrument": "AAPL", "mid_signal": -1203464, "gamma_signal": 163043, "vega_signal": 243226, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632520000}, {"instrument": "AAPL", "mid_signal": 28832, "gamma_signal": 13292, "vega_signal": 39516, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632525000}, {"instrument": "AAPL", "mid_signal": 78912, "gamma_signal": -23553, "vega_signal": -11450, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632525000}, {"instrument": "AAPL", "mid_signal": 95690, "gamma_signal": 7330, "vega_signal": 22139, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632530000}, {"instrument": "AAPL", "mid_signal": -551801, "gamma_signal": 313066, "vega_signal": 97315, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632530000}, {"instrument": "AAPL", "mid_signal": -115886, "gamma_signal": -117073, "vega_signal": -1753, "option_type": "C", "stock_price": 250.49, "utc_time": 1774632535000}, {"instrument": "AAPL", "mid_signal": 95605, "gamma_signal": -29814, "vega_signal": -13723, "option_type": "P", "stock_price": 250.49, "utc_time": 1774632535000}, {"instrument": "AAPL", "mid_signal": -338557, "gamma_signal": -31336, "vega_signal": -228994, "option_type": "C", "stock_price": 250.41, "utc_time": 1774632540000}, {"instrument": "AAPL", "mid_signal": -566632, "gamma_signal": 236172, "vega_signal": 107314, "option_type": "P", "stock_price": 250.41, "utc_time": 1774632540000}, {"instrument": "AAPL", "mid_signal": -559027, "gamma_signal": -131588, "vega_signal": -197181, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632545000}, {"instrument": "AAPL", "mid_signal": 70070, "gamma_signal": -22443, "vega_signal": 20616, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632545000}, {"instrument": "AAPL", "mid_signal": 105713, "gamma_signal": 9829, "vega_signal": 69365, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632550000}, {"instrument": "AAPL", "mid_signal": 241212, "gamma_signal": -72360, "vega_signal": -73085, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632550000}, {"instrument": "AAPL", "mid_signal": 190184, "gamma_signal": 35781, "vega_signal": 95648, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632555000}, {"instrument": "AAPL", "mid_signal": -340959, "gamma_signal": 230469, "vega_signal": 16747, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632555000}, {"instrument": "AAPL", "mid_signal": 1007539, "gamma_signal": 50347, "vega_signal": 2084359, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632560000}, {"instrument": "AAPL", "mid_signal": -7588, "gamma_signal": -18696, "vega_signal": -399, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632560000}, {"instrument": "AAPL", "mid_signal": -56746, "gamma_signal": -7450, "vega_signal": -49766, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632565000}, {"instrument": "AAPL", "mid_signal": 134670, "gamma_signal": 101725, "vega_signal": -276644, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632565000}, {"instrument": "AAPL", "mid_signal": 19065, "gamma_signal": 1791, "vega_signal": 18125, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632570000}, {"instrument": "AAPL", "mid_signal": 389851, "gamma_signal": -192391, "vega_signal": -43114, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632570000}, {"instrument": "AAPL", "mid_signal": 83054, "gamma_signal": -6421, "vega_signal": 69179, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632575000}, {"instrument": "AAPL", "mid_signal": -86458, "gamma_signal": 63483, "vega_signal": 1174, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632575000}, {"instrument": "AAPL", "mid_signal": 62862, "gamma_signal": 14399, "vega_signal": 18175, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632580000}, {"instrument": "AAPL", "mid_signal": -214672, "gamma_signal": 39365, "vega_signal": 38656, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632580000}, {"instrument": "AAPL", "mid_signal": 13138, "gamma_signal": 985, "vega_signal": 3229, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632585000}, {"instrument": "AAPL", "mid_signal": 102508, "gamma_signal": 7665, "vega_signal": 5930, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632585000}, {"instrument": "AAPL", "mid_signal": -1016070, "gamma_signal": -713432, "vega_signal": 49175, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632590000}, {"instrument": "AAPL", "mid_signal": 40333, "gamma_signal": -32995, "vega_signal": 15793, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632590000}, {"instrument": "AAPL", "mid_signal": -110116, "gamma_signal": -20128, "vega_signal": -38727, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632595000}, {"instrument": "AAPL", "mid_signal": 219570, "gamma_signal": -28902, "vega_signal": 22029, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632595000}, {"instrument": "AAPL", "mid_signal": 100377, "gamma_signal": -27535, "vega_signal": 563355, "option_type": "C", "stock_price": 250.51, "utc_time": 1774632600000}, {"instrument": "AAPL", "mid_signal": -14674, "gamma_signal": 75987, "vega_signal": -57999, "option_type": "P", "stock_price": 250.51, "utc_time": 1774632600000}, {"instrument": "AAPL", "mid_signal": 340924, "gamma_signal": -88176, "vega_signal": 1327112, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632605000}, {"instrument": "AAPL", "mid_signal": -2268149, "gamma_signal": 1334630, "vega_signal": 98794, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632605000}, {"instrument": "AAPL", "mid_signal": -379215, "gamma_signal": -24419, "vega_signal": -24230, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632610000}, {"instrument": "AAPL", "mid_signal": 908118, "gamma_signal": -556366, "vega_signal": 26751, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632610000}, {"instrument": "AAPL", "mid_signal": 21930, "gamma_signal": 2432, "vega_signal": 5373, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632615000}, {"instrument": "AAPL", "mid_signal": -19394, "gamma_signal": 13032, "vega_signal": 4396, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632615000}, {"instrument": "AAPL", "mid_signal": -59105, "gamma_signal": -14439, "vega_signal": -9422, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632620000}, {"instrument": "AAPL", "mid_signal": -1347357, "gamma_signal": 624422, "vega_signal": 78357, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632620000}, {"instrument": "AAPL", "mid_signal": 26879, "gamma_signal": -1756, "vega_signal": 6152, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632625000}, {"instrument": "AAPL", "mid_signal": 196964, "gamma_signal": 54504, "vega_signal": -42062, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632625000}, {"instrument": "AAPL", "mid_signal": -80765, "gamma_signal": -55663, "vega_signal": 32637, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632630000}, {"instrument": "AAPL", "mid_signal": -133822, "gamma_signal": -8416, "vega_signal": 66220, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632630000}, {"instrument": "AAPL", "mid_signal": -307441, "gamma_signal": -398578, "vega_signal": -49602, "option_type": "C", "stock_price": 250.48, "utc_time": 1774632635000}, {"instrument": "AAPL", "mid_signal": 228081, "gamma_signal": -135511, "vega_signal": -22243, "option_type": "P", "stock_price": 250.48, "utc_time": 1774632635000}, {"instrument": "AAPL", "mid_signal": -474195, "gamma_signal": 44197, "vega_signal": -204751, "option_type": "C", "stock_price": 250.4, "utc_time": 1774632640000}, {"instrument": "AAPL", "mid_signal": -571979, "gamma_signal": 388026, "vega_signal": 54938, "option_type": "P", "stock_price": 250.4, "utc_time": 1774632640000}, {"instrument": "AAPL", "mid_signal": 1142013, "gamma_signal": 87522, "vega_signal": 25360, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632645000}, {"instrument": "AAPL", "mid_signal": 1516663, "gamma_signal": -848246, "vega_signal": -57482, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632645000}, {"instrument": "AAPL", "mid_signal": -61637, "gamma_signal": -28087, "vega_signal": -16743, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632650000}, {"instrument": "AAPL", "mid_signal": -180583, "gamma_signal": 37390, "vega_signal": 47777, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632650000}, {"instrument": "AAPL", "mid_signal": -70950, "gamma_signal": -1689, "vega_signal": -35447, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632655000}, {"instrument": "AAPL", "mid_signal": 45741, "gamma_signal": -17559, "vega_signal": -4946, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632655000}, {"instrument": "AAPL", "mid_signal": 129953, "gamma_signal": 50120, "vega_signal": -13144, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632660000}, {"instrument": "AAPL", "mid_signal": 98920, "gamma_signal": -57622, "vega_signal": -4075, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632660000}, {"instrument": "AAPL", "mid_signal": -435429, "gamma_signal": -131060, "vega_signal": -16597, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632665000}, {"instrument": "AAPL", "mid_signal": -85283, "gamma_signal": 60562, "vega_signal": -9374, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632665000}, {"instrument": "AAPL", "mid_signal": 101335, "gamma_signal": 26054, "vega_signal": 22371, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632670000}, {"instrument": "AAPL", "mid_signal": 373306, "gamma_signal": -186185, "vega_signal": -62380, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632670000}, {"instrument": "AAPL", "mid_signal": 32967, "gamma_signal": 1506, "vega_signal": 28012, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632675000}, {"instrument": "AAPL", "mid_signal": 427571, "gamma_signal": -195529, "vega_signal": 19448, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632675000}, {"instrument": "AAPL", "mid_signal": 47064, "gamma_signal": -19358, "vega_signal": 12531, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632680000}, {"instrument": "AAPL", "mid_signal": 37952, "gamma_signal": -51812, "vega_signal": 6740, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632680000}, {"instrument": "AAPL", "mid_signal": 137371, "gamma_signal": 43562, "vega_signal": 3031, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632685000}, {"instrument": "AAPL", "mid_signal": 573046, "gamma_signal": -353435, "vega_signal": -1051, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632685000}, {"instrument": "AAPL", "mid_signal": -792, "gamma_signal": 15514, "vega_signal": -7869, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632690000}, {"instrument": "AAPL", "mid_signal": -2501986, "gamma_signal": 1026327, "vega_signal": 264982, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632690000}, {"instrument": "AAPL", "mid_signal": 3481, "gamma_signal": -791, "vega_signal": -1127, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632695000}, {"instrument": "AAPL", "mid_signal": -66970, "gamma_signal": 73168, "vega_signal": -26965, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632695000}, {"instrument": "AAPL", "mid_signal": 1463218, "gamma_signal": 464744, "vega_signal": 1214621, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632700000}, {"instrument": "AAPL", "mid_signal": 99741, "gamma_signal": -34516, "vega_signal": -10821, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632700000}, {"instrument": "AAPL", "mid_signal": -140367, "gamma_signal": -14495, "vega_signal": -348557, "option_type": "C", "stock_price": 250.465, "utc_time": 1774632705000}, {"instrument": "AAPL", "mid_signal": -1053819, "gamma_signal": 168683, "vega_signal": 156320, "option_type": "P", "stock_price": 250.465, "utc_time": 1774632705000}, {"instrument": "AAPL", "mid_signal": -43221, "gamma_signal": 6276, "vega_signal": -38641, "option_type": "C", "stock_price": 250.465, "utc_time": 1774632710000}, {"instrument": "AAPL", "mid_signal": -10149, "gamma_signal": 53897, "vega_signal": 344, "option_type": "P", "stock_price": 250.465, "utc_time": 1774632710000}, {"instrument": "AAPL", "mid_signal": 236896, "gamma_signal": 63876, "vega_signal": 70825, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632715000}, {"instrument": "AAPL", "mid_signal": -193213, "gamma_signal": 35799, "vega_signal": 54569, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632715000}, {"instrument": "AAPL", "mid_signal": 785337, "gamma_signal": 102596, "vega_signal": 506366, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632720000}, {"instrument": "AAPL", "mid_signal": -10154, "gamma_signal": 13789, "vega_signal": -2798, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632720000}, {"instrument": "AAPL", "mid_signal": -2825083, "gamma_signal": -63628, "vega_signal": -2718420, "option_type": "C", "stock_price": 250.4, "utc_time": 1774632725000}, {"instrument": "AAPL", "mid_signal": -222655, "gamma_signal": 64263, "vega_signal": 39673, "option_type": "P", "stock_price": 250.4, "utc_time": 1774632725000}, {"instrument": "AAPL", "mid_signal": -112902, "gamma_signal": 8817, "vega_signal": -103452, "option_type": "C", "stock_price": 250.4, "utc_time": 1774632730000}, {"instrument": "AAPL", "mid_signal": 118970, "gamma_signal": -58779, "vega_signal": -15786, "option_type": "P", "stock_price": 250.41, "utc_time": 1774632730000}, {"instrument": "AAPL", "mid_signal": -87301, "gamma_signal": -38704, "vega_signal": -34294, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632735000}, {"instrument": "AAPL", "mid_signal": 79431, "gamma_signal": -46461, "vega_signal": -3003, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632735000}, {"instrument": "AAPL", "mid_signal": -8111, "gamma_signal": -944, "vega_signal": -2915, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632740000}, {"instrument": "AAPL", "mid_signal": 219313, "gamma_signal": -5870, "vega_signal": 3737, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632740000}, {"instrument": "AAPL", "mid_signal": 232896, "gamma_signal": 127399, "vega_signal": -34668, "option_type": "C", "stock_price": 250.49, "utc_time": 1774632745000}, {"instrument": "AAPL", "mid_signal": -402308, "gamma_signal": 193009, "vega_signal": 19902, "option_type": "P", "stock_price": 250.49, "utc_time": 1774632745000}, {"instrument": "AAPL", "mid_signal": 13123, "gamma_signal": -1540, "vega_signal": 32014, "option_type": "C", "stock_price": 250.54, "utc_time": 1774632750000}, {"instrument": "AAPL", "mid_signal": -146467, "gamma_signal": -47638, "vega_signal": -25440, "option_type": "P", "stock_price": 250.54, "utc_time": 1774632750000}, {"instrument": "AAPL", "mid_signal": -50461, "gamma_signal": -11129, "vega_signal": -55967, "option_type": "C", "stock_price": 250.49, "utc_time": 1774632755000}, {"instrument": "AAPL", "mid_signal": -107246, "gamma_signal": 15116, "vega_signal": -6224, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632755000}, {"instrument": "AAPL", "mid_signal": 353596, "gamma_signal": 43874, "vega_signal": 1170, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632760000}, {"instrument": "AAPL", "mid_signal": 957668, "gamma_signal": -553689, "vega_signal": -47821, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632760000}, {"instrument": "AAPL", "mid_signal": -125740, "gamma_signal": -49324, "vega_signal": -53891, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632765000}, {"instrument": "AAPL", "mid_signal": -1005282, "gamma_signal": -11402, "vega_signal": 166614, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632765000}, {"instrument": "AAPL", "mid_signal": 152873, "gamma_signal": 51279, "vega_signal": 99591, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632770000}, {"instrument": "AAPL", "mid_signal": 34673, "gamma_signal": -7414, "vega_signal": -3148, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632770000}, {"instrument": "AAPL", "mid_signal": 34828, "gamma_signal": 2690, "vega_signal": 42462, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632775000}, {"instrument": "AAPL", "mid_signal": -106621, "gamma_signal": -9029, "vega_signal": 133762, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632775000}, {"instrument": "AAPL", "mid_signal": 201267, "gamma_signal": -2923, "vega_signal": 35245, "option_type": "C", "stock_price": 250.56, "utc_time": 1774632780000}, {"instrument": "AAPL", "mid_signal": 15971, "gamma_signal": -60329, "vega_signal": -38478, "option_type": "P", "stock_price": 250.56, "utc_time": 1774632780000}, {"instrument": "AAPL", "mid_signal": -470114, "gamma_signal": -177700, "vega_signal": -42482, "option_type": "C", "stock_price": 250.56, "utc_time": 1774632785000}, {"instrument": "AAPL", "mid_signal": 139566, "gamma_signal": 17948, "vega_signal": 8497, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632785000}, {"instrument": "AAPL", "mid_signal": -101975, "gamma_signal": -14572, "vega_signal": -65372, "option_type": "C", "stock_price": 250.52, "utc_time": 1774632790000}, {"instrument": "AAPL", "mid_signal": 4117, "gamma_signal": -184, "vega_signal": 1574, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632790000}, {"instrument": "AAPL", "mid_signal": -415171, "gamma_signal": -122626, "vega_signal": -155863, "option_type": "C", "stock_price": 250.52, "utc_time": 1774632795000}, {"instrument": "AAPL", "mid_signal": 3524562, "gamma_signal": -509487, "vega_signal": -2114253, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632795000}, {"instrument": "AAPL", "mid_signal": -135121, "gamma_signal": 1993, "vega_signal": 182384, "option_type": "C", "stock_price": 250.53, "utc_time": 1774632800000}, {"instrument": "AAPL", "mid_signal": -14121, "gamma_signal": 10478, "vega_signal": -65205, "option_type": "P", "stock_price": 250.53, "utc_time": 1774632800000}, {"instrument": "AAPL", "mid_signal": 688864, "gamma_signal": 36302, "vega_signal": 151461, "option_type": "C", "stock_price": 250.53, "utc_time": 1774632805000}, {"instrument": "AAPL", "mid_signal": 5676, "gamma_signal": 604, "vega_signal": -16605, "option_type": "P", "stock_price": 250.53, "utc_time": 1774632805000}, {"instrument": "AAPL", "mid_signal": 5825, "gamma_signal": 3400, "vega_signal": -25842, "option_type": "C", "stock_price": 250.56, "utc_time": 1774632810000}, {"instrument": "AAPL", "mid_signal": 329117, "gamma_signal": -121846, "vega_signal": -29392, "option_type": "P", "stock_price": 250.56, "utc_time": 1774632810000}, {"instrument": "AAPL", "mid_signal": 97155, "gamma_signal": 5728, "vega_signal": 107200, "option_type": "C", "stock_price": 250.55, "utc_time": 1774632815000}, {"instrument": "AAPL", "mid_signal": -194555, "gamma_signal": 136193, "vega_signal": -223, "option_type": "P", "stock_price": 250.55, "utc_time": 1774632815000}, {"instrument": "AAPL", "mid_signal": 320045, "gamma_signal": 115719, "vega_signal": 8117, "option_type": "C", "stock_price": 250.55, "utc_time": 1774632820000}, {"instrument": "AAPL", "mid_signal": -120042, "gamma_signal": 5958, "vega_signal": 74487, "option_type": "P", "stock_price": 250.55, "utc_time": 1774632820000}, {"instrument": "AAPL", "mid_signal": 61005, "gamma_signal": 755, "vega_signal": 1571, "option_type": "C", "stock_price": 250.55, "utc_time": 1774632825000}, {"instrument": "AAPL", "mid_signal": -164910, "gamma_signal": 66295, "vega_signal": 32062, "option_type": "P", "stock_price": 250.55, "utc_time": 1774632825000}, {"instrument": "AAPL", "mid_signal": -1182715, "gamma_signal": -218828, "vega_signal": -254186, "option_type": "C", "stock_price": 250.48, "utc_time": 1774632830000}, {"instrument": "AAPL", "mid_signal": -541734, "gamma_signal": 25171, "vega_signal": 14988, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632830000}, {"instrument": "AAPL", "mid_signal": 27626, "gamma_signal": 4455, "vega_signal": 12985, "option_type": "C", "stock_price": 250.51, "utc_time": 1774632835000}, {"instrument": "AAPL", "mid_signal": 225984, "gamma_signal": -141451, "vega_signal": 198989, "option_type": "P", "stock_price": 250.48, "utc_time": 1774632835000}, {"instrument": "AAPL", "mid_signal": 38611, "gamma_signal": 45330, "vega_signal": -3018, "option_type": "C", "stock_price": 250.53, "utc_time": 1774632840000}, {"instrument": "AAPL", "mid_signal": -2569253, "gamma_signal": 1602741, "vega_signal": 116873, "option_type": "P", "stock_price": 250.53, "utc_time": 1774632840000}, {"instrument": "AAPL", "mid_signal": -486945, "gamma_signal": -122373, "vega_signal": -258694, "option_type": "C", "stock_price": 250.52, "utc_time": 1774632845000}, {"instrument": "AAPL", "mid_signal": -487457, "gamma_signal": 290107, "vega_signal": 21925, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632845000}, {"instrument": "AAPL", "mid_signal": -22204, "gamma_signal": 8360, "vega_signal": -8542, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632850000}, {"instrument": "AAPL", "mid_signal": -82731, "gamma_signal": 5283, "vega_signal": 7044, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632850000}, {"instrument": "AAPL", "mid_signal": -26147, "gamma_signal": 909, "vega_signal": -57397, "option_type": "C", "stock_price": 250.49, "utc_time": 1774632855000}, {"instrument": "AAPL", "mid_signal": -24038, "gamma_signal": 3169, "vega_signal": 2281, "option_type": "P", "stock_price": 250.49, "utc_time": 1774632855000}, {"instrument": "AAPL", "mid_signal": 29182, "gamma_signal": 27864, "vega_signal": 1988, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632860000}, {"instrument": "AAPL", "mid_signal": -70751, "gamma_signal": 39153, "vega_signal": 15728, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632860000}, {"instrument": "AAPL", "mid_signal": -35941, "gamma_signal": 4463, "vega_signal": -32781, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632865000}, {"instrument": "AAPL", "mid_signal": -538539, "gamma_signal": 11708, "vega_signal": 421581, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632865000}, {"instrument": "AAPL", "mid_signal": 155827, "gamma_signal": 56188, "vega_signal": -3083, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632870000}, {"instrument": "AAPL", "mid_signal": -173878, "gamma_signal": 56622, "vega_signal": -1185, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632870000}, {"instrument": "AAPL", "mid_signal": 267259, "gamma_signal": 62792, "vega_signal": 84448, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632875000}, {"instrument": "AAPL", "mid_signal": 1010187, "gamma_signal": -103216, "vega_signal": -20755, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632875000}, {"instrument": "AAPL", "mid_signal": 472819, "gamma_signal": 552792, "vega_signal": 31814, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632880000}, {"instrument": "AAPL", "mid_signal": 104956, "gamma_signal": -13572, "vega_signal": -27249, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632880000}, {"instrument": "AAPL", "mid_signal": -164290, "gamma_signal": -52085, "vega_signal": -8678, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632885000}, {"instrument": "AAPL", "mid_signal": -320727, "gamma_signal": 68847, "vega_signal": 9613, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632885000}, {"instrument": "AAPL", "mid_signal": -114302, "gamma_signal": -3384, "vega_signal": -54445, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632890000}, {"instrument": "AAPL", "mid_signal": 674774, "gamma_signal": -80599, "vega_signal": -174370, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632890000}, {"instrument": "AAPL", "mid_signal": 134949, "gamma_signal": 61774, "vega_signal": -13898, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632895000}, {"instrument": "AAPL", "mid_signal": -46554, "gamma_signal": 3592, "vega_signal": 268, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632895000}, {"instrument": "AAPL", "mid_signal": -36109, "gamma_signal": -8844, "vega_signal": -16321, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632900000}, {"instrument": "AAPL", "mid_signal": 97229, "gamma_signal": 10302, "vega_signal": -259620, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632900000}, {"instrument": "AAPL", "mid_signal": -11631, "gamma_signal": -332, "vega_signal": -9142, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632905000}, {"instrument": "AAPL", "mid_signal": -3816, "gamma_signal": 1129, "vega_signal": 2298, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632905000}, {"instrument": "AAPL", "mid_signal": -444447, "gamma_signal": -125880, "vega_signal": -153706, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632910000}, {"instrument": "AAPL", "mid_signal": -31761, "gamma_signal": 4535, "vega_signal": 20145, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632910000}, {"instrument": "AAPL", "mid_signal": -172582, "gamma_signal": -90776, "vega_signal": 42426, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632915000}, {"instrument": "AAPL", "mid_signal": -1316040, "gamma_signal": 653356, "vega_signal": 300746, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632915000}, {"instrument": "AAPL", "mid_signal": 3000, "gamma_signal": 2934, "vega_signal": 208, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632920000}, {"instrument": "AAPL", "mid_signal": 78945, "gamma_signal": 616, "vega_signal": -169199, "option_type": "P", "stock_price": 250.48, "utc_time": 1774632920000}, {"instrument": "AAPL", "mid_signal": 140729, "gamma_signal": -2728, "vega_signal": 285671, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632925000}, {"instrument": "AAPL", "mid_signal": -368760, "gamma_signal": -39004, "vega_signal": 73494, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632925000}, {"instrument": "AAPL", "mid_signal": 262163, "gamma_signal": 6286, "vega_signal": 319859, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632930000}, {"instrument": "AAPL", "mid_signal": -53917, "gamma_signal": 108, "vega_signal": 24296, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632930000}, {"instrument": "AAPL", "mid_signal": -56814, "gamma_signal": 1047, "vega_signal": -69783, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632935000}, {"instrument": "AAPL", "mid_signal": 574766, "gamma_signal": -103473, "vega_signal": -87546, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632935000}, {"instrument": "AAPL", "mid_signal": -23823, "gamma_signal": 45636, "vega_signal": -10259, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632940000}, {"instrument": "AAPL", "mid_signal": 250752, "gamma_signal": -85433, "vega_signal": -13660, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632940000}, {"instrument": "AAPL", "mid_signal": 222292, "gamma_signal": 26690, "vega_signal": -32129, "option_type": "C", "stock_price": 250.49, "utc_time": 1774632945000}, {"instrument": "AAPL", "mid_signal": -2070210, "gamma_signal": 279529, "vega_signal": 15177, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632945000}, {"instrument": "AAPL", "mid_signal": -11734, "gamma_signal": 2566, "vega_signal": -32124, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632950000}, {"instrument": "AAPL", "mid_signal": 138334, "gamma_signal": -125864, "vega_signal": -13828, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632950000}, {"instrument": "AAPL", "mid_signal": -12432, "gamma_signal": -9454, "vega_signal": -7156, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632955000}, {"instrument": "AAPL", "mid_signal": 1602, "gamma_signal": -1588, "vega_signal": -130, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632955000}, {"instrument": "AAPL", "mid_signal": -735349, "gamma_signal": -80035, "vega_signal": -376437, "option_type": "C", "stock_price": 250.4, "utc_time": 1774632960000}, {"instrument": "AAPL", "mid_signal": -621497, "gamma_signal": 341394, "vega_signal": 9185, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632960000}, {"instrument": "AAPL", "mid_signal": 11603, "gamma_signal": -12624, "vega_signal": 101847, "option_type": "C", "stock_price": 250.4, "utc_time": 1774632965000}, {"instrument": "AAPL", "mid_signal": -1052956, "gamma_signal": 602807, "vega_signal": 74633, "option_type": "P", "stock_price": 250.4, "utc_time": 1774632965000}, {"instrument": "AAPL", "mid_signal": 28225, "gamma_signal": 1661, "vega_signal": 44531, "option_type": "C", "stock_price": 250.4, "utc_time": 1774632970000}, {"instrument": "AAPL", "mid_signal": 10318, "gamma_signal": -1801, "vega_signal": -23318, "option_type": "P", "stock_price": 250.405, "utc_time": 1774632970000}, {"instrument": "AAPL", "mid_signal": -818391, "gamma_signal": 47834, "vega_signal": -819186, "option_type": "C", "stock_price": 250.28, "utc_time": 1774632975000}, {"instrument": "AAPL", "mid_signal": -724222, "gamma_signal": 94237, "vega_signal": 230855, "option_type": "P", "stock_price": 250.28, "utc_time": 1774632975000}, {"instrument": "AAPL", "mid_signal": -56481, "gamma_signal": 191486, "vega_signal": -104175, "option_type": "C", "stock_price": 250.31, "utc_time": 1774632980000}, {"instrument": "AAPL", "mid_signal": -129784, "gamma_signal": 66352, "vega_signal": -8715, "option_type": "P", "stock_price": 250.31, "utc_time": 1774632980000}, {"instrument": "AAPL", "mid_signal": -1342306, "gamma_signal": -238374, "vega_signal": -598742, "option_type": "C", "stock_price": 250.26, "utc_time": 1774632985000}, {"instrument": "AAPL", "mid_signal": -864676, "gamma_signal": 359319, "vega_signal": 232740, "option_type": "P", "stock_price": 250.26, "utc_time": 1774632985000}, {"instrument": "AAPL", "mid_signal": 120416, "gamma_signal": -62194, "vega_signal": 34398, "option_type": "C", "stock_price": 250.32, "utc_time": 1774632990000}, {"instrument": "AAPL", "mid_signal": -166181, "gamma_signal": -25169, "vega_signal": 39058, "option_type": "P", "stock_price": 250.32, "utc_time": 1774632990000}, {"instrument": "AAPL", "mid_signal": 69197, "gamma_signal": -58003, "vega_signal": 43671, "option_type": "C", "stock_price": 250.31, "utc_time": 1774632995000}, {"instrument": "AAPL", "mid_signal": -89590, "gamma_signal": -1803, "vega_signal": 54479, "option_type": "P", "stock_price": 250.29, "utc_time": 1774632995000}, {"instrument": "AAPL", "mid_signal": 1023571, "gamma_signal": 126527, "vega_signal": 336153, "option_type": "C", "stock_price": 250.35, "utc_time": 1774633000000}, {"instrument": "AAPL", "mid_signal": -180384, "gamma_signal": 10560, "vega_signal": 3962, "option_type": "P", "stock_price": 250.35, "utc_time": 1774633000000}, {"instrument": "AAPL", "mid_signal": -24524, "gamma_signal": -114946, "vega_signal": -25347, "option_type": "C", "stock_price": 250.21, "utc_time": 1774633005000}, {"instrument": "AAPL", "mid_signal": -1701720, "gamma_signal": 626667, "vega_signal": 161761, "option_type": "P", "stock_price": 250.18, "utc_time": 1774633005000}, {"instrument": "AAPL", "mid_signal": -142329, "gamma_signal": -17290, "vega_signal": -44810, "option_type": "C", "stock_price": 250.28, "utc_time": 1774633010000}, {"instrument": "AAPL", "mid_signal": 15557, "gamma_signal": -19192, "vega_signal": 794, "option_type": "P", "stock_price": 250.28, "utc_time": 1774633010000}, {"instrument": "AAPL", "mid_signal": 162912, "gamma_signal": 5458, "vega_signal": 157264, "option_type": "C", "stock_price": 250.28, "utc_time": 1774633015000}, {"instrument": "AAPL", "mid_signal": -11413, "gamma_signal": -13058, "vega_signal": 15299, "option_type": "P", "stock_price": 250.28, "utc_time": 1774633015000}, {"instrument": "AAPL", "mid_signal": -194054, "gamma_signal": -69901, "vega_signal": -81717, "option_type": "C", "stock_price": 250.25, "utc_time": 1774633020000}, {"instrument": "AAPL", "mid_signal": -157011, "gamma_signal": 71794, "vega_signal": 11162, "option_type": "P", "stock_price": 250.25, "utc_time": 1774633020000}, {"instrument": "AAPL", "mid_signal": 72093, "gamma_signal": 208962, "vega_signal": -65724, "option_type": "C", "stock_price": 250.16, "utc_time": 1774633025000}, {"instrument": "AAPL", "mid_signal": -1205526, "gamma_signal": 195019, "vega_signal": 70141, "option_type": "P", "stock_price": 250.16, "utc_time": 1774633025000}, {"instrument": "AAPL", "mid_signal": 268598, "gamma_signal": 350679, "vega_signal": -757, "option_type": "C", "stock_price": 250.21, "utc_time": 1774633030000}, {"instrument": "AAPL", "mid_signal": 434676, "gamma_signal": -45240, "vega_signal": -27558, "option_type": "P", "stock_price": 250.21, "utc_time": 1774633030000}, {"instrument": "AAPL", "mid_signal": 177996, "gamma_signal": 5943, "vega_signal": 19756, "option_type": "C", "stock_price": 250.17, "utc_time": 1774633035000}, {"instrument": "AAPL", "mid_signal": 213778, "gamma_signal": -135449, "vega_signal": 9791, "option_type": "P", "stock_price": 250.17, "utc_time": 1774633035000}, {"instrument": "AAPL", "mid_signal": 253034, "gamma_signal": 98577, "vega_signal": -54958, "option_type": "C", "stock_price": 250.12, "utc_time": 1774633040000}, {"instrument": "AAPL", "mid_signal": 11202, "gamma_signal": -107525, "vega_signal": 39253, "option_type": "P", "stock_price": 250.12, "utc_time": 1774633040000}, {"instrument": "AAPL", "mid_signal": 403849, "gamma_signal": 9090, "vega_signal": 183178, "option_type": "C", "stock_price": 250.19, "utc_time": 1774633045000}, {"instrument": "AAPL", "mid_signal": 51635, "gamma_signal": -105018, "vega_signal": 91482, "option_type": "P", "stock_price": 250.2, "utc_time": 1774633045000}, {"instrument": "AAPL", "mid_signal": 922430, "gamma_signal": 134487, "vega_signal": 125134, "option_type": "C", "stock_price": 250.2, "utc_time": 1774633050000}, {"instrument": "AAPL", "mid_signal": 102083, "gamma_signal": -172611, "vega_signal": 12757, "option_type": "P", "stock_price": 250.2, "utc_time": 1774633050000}, {"instrument": "AAPL", "mid_signal": 110318, "gamma_signal": 3459, "vega_signal": 28981, "option_type": "C", "stock_price": 250.29, "utc_time": 1774633055000}, {"instrument": "AAPL", "mid_signal": -615224, "gamma_signal": 538371, "vega_signal": -72690, "option_type": "P", "stock_price": 250.29, "utc_time": 1774633055000}, {"instrument": "AAPL", "mid_signal": 265407, "gamma_signal": 34278, "vega_signal": 52369, "option_type": "C", "stock_price": 250.29, "utc_time": 1774633060000}, {"instrument": "AAPL", "mid_signal": 215428, "gamma_signal": -28473, "vega_signal": -48554, "option_type": "P", "stock_price": 250.29, "utc_time": 1774633060000}, {"instrument": "AAPL", "mid_signal": 1585512, "gamma_signal": 236869, "vega_signal": 2069027, "option_type": "C", "stock_price": 250.25, "utc_time": 1774633065000}, {"instrument": "AAPL", "mid_signal": 24263, "gamma_signal": -17894, "vega_signal": -8360, "option_type": "P", "stock_price": 250.25, "utc_time": 1774633065000}, {"instrument": "AAPL", "mid_signal": -33623, "gamma_signal": -9092, "vega_signal": -21755, "option_type": "C", "stock_price": 250.29, "utc_time": 1774633070000}, {"instrument": "AAPL", "mid_signal": -8539980, "gamma_signal": 4856109, "vega_signal": 317279, "option_type": "P", "stock_price": 250.29, "utc_time": 1774633070000}, {"instrument": "AAPL", "mid_signal": -185995, "gamma_signal": -88733, "vega_signal": -69193, "option_type": "C", "stock_price": 250.27, "utc_time": 1774633075000}, {"instrument": "AAPL", "mid_signal": -2929982, "gamma_signal": 589032, "vega_signal": 38222, "option_type": "P", "stock_price": 250.27, "utc_time": 1774633075000}, {"instrument": "AAPL", "mid_signal": -52044, "gamma_signal": -21319, "vega_signal": -5236, "option_type": "C", "stock_price": 250.25, "utc_time": 1774633080000}, {"instrument": "AAPL", "mid_signal": -6156291, "gamma_signal": 3611392, "vega_signal": 117249, "option_type": "P", "stock_price": 250.25, "utc_time": 1774633080000}, {"instrument": "AAPL", "mid_signal": 287775, "gamma_signal": 151626, "vega_signal": -64095, "option_type": "C", "stock_price": 250.19, "utc_time": 1774633085000}, {"instrument": "AAPL", "mid_signal": -177394, "gamma_signal": 160815, "vega_signal": 50373, "option_type": "P", "stock_price": 250.19, "utc_time": 1774633085000}, {"instrument": "AAPL", "mid_signal": -92721, "gamma_signal": -57516, "vega_signal": -27762, "option_type": "C", "stock_price": 250.185, "utc_time": 1774633090000}, {"instrument": "AAPL", "mid_signal": -69522, "gamma_signal": -17099, "vega_signal": 15015, "option_type": "P", "stock_price": 250.185, "utc_time": 1774633090000}, {"instrument": "AAPL", "mid_signal": 119524, "gamma_signal": 27801, "vega_signal": 38387, "option_type": "C", "stock_price": 250.16, "utc_time": 1774633095000}, {"instrument": "AAPL", "mid_signal": 290993, "gamma_signal": -1723, "vega_signal": -67243, "option_type": "P", "stock_price": 250.16, "utc_time": 1774633095000}, {"instrument": "AAPL", "mid_signal": 82527, "gamma_signal": 1373, "vega_signal": 51263, "option_type": "C", "stock_price": 250.19, "utc_time": 1774633100000}, {"instrument": "AAPL", "mid_signal": 29973, "gamma_signal": -14034, "vega_signal": -2867, "option_type": "P", "stock_price": 250.19, "utc_time": 1774633100000}, {"instrument": "AAPL", "mid_signal": -996768, "gamma_signal": -326540, "vega_signal": -89663, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633105000}, {"instrument": "AAPL", "mid_signal": -1933725, "gamma_signal": 682199, "vega_signal": 130916, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633105000}, {"instrument": "AAPL", "mid_signal": 202152, "gamma_signal": 43835, "vega_signal": 42962, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633110000}, {"instrument": "AAPL", "mid_signal": -115801, "gamma_signal": 71166, "vega_signal": 8493, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633110000}, {"instrument": "AAPL", "mid_signal": 169718, "gamma_signal": -12891, "vega_signal": 126076, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633115000}, {"instrument": "AAPL", "mid_signal": -402971, "gamma_signal": 247387, "vega_signal": 123758, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633115000}, {"instrument": "AAPL", "mid_signal": -26599, "gamma_signal": -5062, "vega_signal": -28700, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633120000}, {"instrument": "AAPL", "mid_signal": 369874, "gamma_signal": -74076, "vega_signal": -41007, "option_type": "P", "stock_price": 250.14, "utc_time": 1774633120000}, {"instrument": "AAPL", "mid_signal": -360841, "gamma_signal": -145994, "vega_signal": -113699, "option_type": "C", "stock_price": 250.14, "utc_time": 1774633125000}, {"instrument": "AAPL", "mid_signal": -1040425, "gamma_signal": 541762, "vega_signal": -10225, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633125000}, {"instrument": "AAPL", "mid_signal": 2419862, "gamma_signal": 311796, "vega_signal": 606033, "option_type": "C", "stock_price": 250.23, "utc_time": 1774633130000}, {"instrument": "AAPL", "mid_signal": 16537218, "gamma_signal": -1011660, "vega_signal": -8514702, "option_type": "P", "stock_price": 250.23, "utc_time": 1774633130000}, {"instrument": "AAPL", "mid_signal": -18014, "gamma_signal": 14196, "vega_signal": -8149, "option_type": "C", "stock_price": 250.22, "utc_time": 1774633135000}, {"instrument": "AAPL", "mid_signal": 853722, "gamma_signal": -82057, "vega_signal": -1240672, "option_type": "P", "stock_price": 250.23, "utc_time": 1774633135000}, {"instrument": "AAPL", "mid_signal": 218331, "gamma_signal": 24226, "vega_signal": 43341, "option_type": "C", "stock_price": 250.22, "utc_time": 1774633140000}, {"instrument": "AAPL", "mid_signal": -243516, "gamma_signal": 106075, "vega_signal": -24718, "option_type": "P", "stock_price": 250.23, "utc_time": 1774633140000}, {"instrument": "AAPL", "mid_signal": 307026, "gamma_signal": 16447, "vega_signal": 79732, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633145000}, {"instrument": "AAPL", "mid_signal": -149926, "gamma_signal": 21356, "vega_signal": 94904, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633145000}, {"instrument": "AAPL", "mid_signal": -105943, "gamma_signal": -41273, "vega_signal": -32492, "option_type": "C", "stock_price": 250.12, "utc_time": 1774633150000}, {"instrument": "AAPL", "mid_signal": 1183153, "gamma_signal": -638152, "vega_signal": -33404, "option_type": "P", "stock_price": 250.12, "utc_time": 1774633150000}, {"instrument": "AAPL", "mid_signal": -210936, "gamma_signal": -3234, "vega_signal": -372218, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633155000}, {"instrument": "AAPL", "mid_signal": 52358, "gamma_signal": -44896, "vega_signal": 15722, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633155000}, {"instrument": "AAPL", "mid_signal": -49630, "gamma_signal": -15483, "vega_signal": -33034, "option_type": "C", "stock_price": 250.04, "utc_time": 1774633160000}, {"instrument": "AAPL", "mid_signal": -310290, "gamma_signal": 117041, "vega_signal": 32954, "option_type": "P", "stock_price": 250.04, "utc_time": 1774633160000}, {"instrument": "AAPL", "mid_signal": -23478, "gamma_signal": -7342, "vega_signal": -19642, "option_type": "C", "stock_price": 250.05, "utc_time": 1774633165000}, {"instrument": "AAPL", "mid_signal": 223663, "gamma_signal": -251964, "vega_signal": 901350, "option_type": "P", "stock_price": 250.05, "utc_time": 1774633165000}, {"instrument": "AAPL", "mid_signal": -118722, "gamma_signal": -74510, "vega_signal": -5699, "option_type": "C", "stock_price": 250.05, "utc_time": 1774633170000}, {"instrument": "AAPL", "mid_signal": 370235, "gamma_signal": -134328, "vega_signal": -4743, "option_type": "P", "stock_price": 250.05, "utc_time": 1774633170000}, {"instrument": "AAPL", "mid_signal": 97197, "gamma_signal": -6382, "vega_signal": 201463, "option_type": "C", "stock_price": 250.06, "utc_time": 1774633175000}, {"instrument": "AAPL", "mid_signal": -3560015, "gamma_signal": 1902361, "vega_signal": 140975, "option_type": "P", "stock_price": 250.05, "utc_time": 1774633175000}, {"instrument": "AAPL", "mid_signal": -366645, "gamma_signal": -213179, "vega_signal": 31284, "option_type": "C", "stock_price": 250.08, "utc_time": 1774633180000}, {"instrument": "AAPL", "mid_signal": 343542, "gamma_signal": -57269, "vega_signal": -37185, "option_type": "P", "stock_price": 250.08, "utc_time": 1774633180000}, {"instrument": "AAPL", "mid_signal": 10550, "gamma_signal": 6503, "vega_signal": -75643, "option_type": "C", "stock_price": 250.08, "utc_time": 1774633185000}, {"instrument": "AAPL", "mid_signal": 262151, "gamma_signal": -146782, "vega_signal": 10625, "option_type": "P", "stock_price": 250.08, "utc_time": 1774633185000}, {"instrument": "AAPL", "mid_signal": -43965, "gamma_signal": 4633, "vega_signal": -22522, "option_type": "C", "stock_price": 250.08, "utc_time": 1774633190000}, {"instrument": "AAPL", "mid_signal": -23504, "gamma_signal": -17079, "vega_signal": 40122, "option_type": "P", "stock_price": 250.08, "utc_time": 1774633190000}, {"instrument": "AAPL", "mid_signal": -121107, "gamma_signal": -18868, "vega_signal": -44381, "option_type": "C", "stock_price": 250.05, "utc_time": 1774633195000}, {"instrument": "AAPL", "mid_signal": -668042, "gamma_signal": 65921, "vega_signal": 163026, "option_type": "P", "stock_price": 250.05, "utc_time": 1774633195000}, {"instrument": "AAPL", "mid_signal": -2511258, "gamma_signal": -796654, "vega_signal": -354384, "option_type": "C", "stock_price": 249.96, "utc_time": 1774633200000}, {"instrument": "AAPL", "mid_signal": -1532239, "gamma_signal": 350856, "vega_signal": 165909, "option_type": "P", "stock_price": 249.96, "utc_time": 1774633200000}, {"instrument": "AAPL", "mid_signal": -301056, "gamma_signal": -48525, "vega_signal": -335013, "option_type": "C", "stock_price": 249.97, "utc_time": 1774633205000}, {"instrument": "AAPL", "mid_signal": -634598, "gamma_signal": 155467, "vega_signal": 110045, "option_type": "P", "stock_price": 249.97, "utc_time": 1774633205000}, {"instrument": "AAPL", "mid_signal": -146656, "gamma_signal": -27917, "vega_signal": -20559, "option_type": "C", "stock_price": 249.99, "utc_time": 1774633210000}, {"instrument": "AAPL", "mid_signal": -240526, "gamma_signal": 142154, "vega_signal": 3869, "option_type": "P", "stock_price": 249.94, "utc_time": 1774633210000}, {"instrument": "AAPL", "mid_signal": 15351, "gamma_signal": -10193, "vega_signal": -11398, "option_type": "C", "stock_price": 249.95, "utc_time": 1774633215000}, {"instrument": "AAPL", "mid_signal": -475436, "gamma_signal": 313133, "vega_signal": 6649, "option_type": "P", "stock_price": 249.95, "utc_time": 1774633215000}, {"instrument": "AAPL", "mid_signal": -3541, "gamma_signal": 95, "vega_signal": 3819, "option_type": "C", "stock_price": 249.95, "utc_time": 1774633220000}, {"instrument": "AAPL", "mid_signal": 1167789, "gamma_signal": -236289, "vega_signal": 27686, "option_type": "P", "stock_price": 249.95, "utc_time": 1774633220000}, {"instrument": "AAPL", "mid_signal": -118930, "gamma_signal": -13392, "vega_signal": -80738, "option_type": "C", "stock_price": 249.92, "utc_time": 1774633225000}, {"instrument": "AAPL", "mid_signal": -337019, "gamma_signal": 97227, "vega_signal": 21868, "option_type": "P", "stock_price": 249.92, "utc_time": 1774633225000}, {"instrument": "AAPL", "mid_signal": 89985, "gamma_signal": 20417, "vega_signal": 105481, "option_type": "C", "stock_price": 249.92, "utc_time": 1774633230000}, {"instrument": "AAPL", "mid_signal": -333772, "gamma_signal": 69845, "vega_signal": 29928, "option_type": "P", "stock_price": 249.92, "utc_time": 1774633230000}, {"instrument": "AAPL", "mid_signal": 176479, "gamma_signal": 22377, "vega_signal": 126317, "option_type": "C", "stock_price": 249.92, "utc_time": 1774633235000}, {"instrument": "AAPL", "mid_signal": 667258, "gamma_signal": -98278, "vega_signal": -6430, "option_type": "P", "stock_price": 249.92, "utc_time": 1774633235000}, {"instrument": "AAPL", "mid_signal": -96695, "gamma_signal": -860, "vega_signal": -115425, "option_type": "C", "stock_price": 250.01, "utc_time": 1774633240000}, {"instrument": "AAPL", "mid_signal": 295269, "gamma_signal": -4573, "vega_signal": -138994, "option_type": "P", "stock_price": 249.96, "utc_time": 1774633240000}, {"instrument": "AAPL", "mid_signal": -28003, "gamma_signal": 8143, "vega_signal": -63861, "option_type": "C", "stock_price": 249.97, "utc_time": 1774633245000}, {"instrument": "AAPL", "mid_signal": 32746, "gamma_signal": 913, "vega_signal": -13770, "option_type": "P", "stock_price": 249.97, "utc_time": 1774633245000}, {"instrument": "AAPL", "mid_signal": 4282, "gamma_signal": -2281, "vega_signal": 28447, "option_type": "C", "stock_price": 249.97, "utc_time": 1774633250000}, {"instrument": "AAPL", "mid_signal": -82837, "gamma_signal": 3795, "vega_signal": 37833, "option_type": "P", "stock_price": 249.97, "utc_time": 1774633250000}, {"instrument": "AAPL", "mid_signal": -1501931, "gamma_signal": -1060782, "vega_signal": -324988, "option_type": "C", "stock_price": 249.93, "utc_time": 1774633255000}, {"instrument": "AAPL", "mid_signal": -294484, "gamma_signal": 69928, "vega_signal": 44298, "option_type": "P", "stock_price": 249.93, "utc_time": 1774633255000}, {"instrument": "AAPL", "mid_signal": 324345, "gamma_signal": 42435, "vega_signal": 71312, "option_type": "C", "stock_price": 249.94, "utc_time": 1774633260000}, {"instrument": "AAPL", "mid_signal": 700735, "gamma_signal": -327907, "vega_signal": -161588, "option_type": "P", "stock_price": 249.94, "utc_time": 1774633260000}, {"instrument": "AAPL", "mid_signal": -360205, "gamma_signal": -170954, "vega_signal": 6706, "option_type": "C", "stock_price": 249.89, "utc_time": 1774633265000}, {"instrument": "AAPL", "mid_signal": -862936, "gamma_signal": 407458, "vega_signal": 39981, "option_type": "P", "stock_price": 249.89, "utc_time": 1774633265000}, {"instrument": "AAPL", "mid_signal": -7796, "gamma_signal": 10826, "vega_signal": -50303, "option_type": "C", "stock_price": 249.88, "utc_time": 1774633270000}, {"instrument": "AAPL", "mid_signal": 782660, "gamma_signal": 10235, "vega_signal": -86756, "option_type": "P", "stock_price": 249.89, "utc_time": 1774633270000}, {"instrument": "AAPL", "mid_signal": 32459, "gamma_signal": -8062, "vega_signal": -50726, "option_type": "C", "stock_price": 249.89, "utc_time": 1774633275000}, {"instrument": "AAPL", "mid_signal": -106319, "gamma_signal": -10064, "vega_signal": 83320, "option_type": "P", "stock_price": 249.89, "utc_time": 1774633275000}, {"instrument": "AAPL", "mid_signal": -211331, "gamma_signal": -147491, "vega_signal": 45397, "option_type": "C", "stock_price": 249.89, "utc_time": 1774633280000}, {"instrument": "AAPL", "mid_signal": -540721, "gamma_signal": 180044, "vega_signal": 253747, "option_type": "P", "stock_price": 249.89, "utc_time": 1774633280000}, {"instrument": "AAPL", "mid_signal": 177377, "gamma_signal": 315300, "vega_signal": 411953, "option_type": "C", "stock_price": 249.82, "utc_time": 1774633285000}, {"instrument": "AAPL", "mid_signal": -269993, "gamma_signal": 178635, "vega_signal": 55547, "option_type": "P", "stock_price": 249.82, "utc_time": 1774633285000}, {"instrument": "AAPL", "mid_signal": -1317872, "gamma_signal": -65950, "vega_signal": -1146917, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633290000}, {"instrument": "AAPL", "mid_signal": -786630, "gamma_signal": 224698, "vega_signal": 49829, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633290000}, {"instrument": "AAPL", "mid_signal": -509256, "gamma_signal": -67936, "vega_signal": -165375, "option_type": "C", "stock_price": 249.78, "utc_time": 1774633295000}, {"instrument": "AAPL", "mid_signal": 609846, "gamma_signal": -165088, "vega_signal": 53192, "option_type": "P", "stock_price": 249.78, "utc_time": 1774633295000}, {"instrument": "AAPL", "mid_signal": -72455, "gamma_signal": -51096, "vega_signal": -38833, "option_type": "C", "stock_price": 249.76, "utc_time": 1774633300000}, {"instrument": "AAPL", "mid_signal": -122380, "gamma_signal": 30237, "vega_signal": -16633, "option_type": "P", "stock_price": 249.76, "utc_time": 1774633300000}, {"instrument": "AAPL", "mid_signal": -1570196, "gamma_signal": -381491, "vega_signal": -871625, "option_type": "C", "stock_price": 249.77, "utc_time": 1774633305000}, {"instrument": "AAPL", "mid_signal": -68197, "gamma_signal": 287682, "vega_signal": 35795, "option_type": "P", "stock_price": 249.77, "utc_time": 1774633305000}, {"instrument": "AAPL", "mid_signal": -283739, "gamma_signal": -63661, "vega_signal": -235582, "option_type": "C", "stock_price": 249.76, "utc_time": 1774633310000}, {"instrument": "AAPL", "mid_signal": -1161733, "gamma_signal": 478406, "vega_signal": 60179, "option_type": "P", "stock_price": 249.76, "utc_time": 1774633310000}, {"instrument": "AAPL", "mid_signal": -188224, "gamma_signal": -91903, "vega_signal": -47202, "option_type": "C", "stock_price": 249.78, "utc_time": 1774633315000}, {"instrument": "AAPL", "mid_signal": -471837, "gamma_signal": -122133, "vega_signal": 213056, "option_type": "P", "stock_price": 249.78, "utc_time": 1774633315000}, {"instrument": "AAPL", "mid_signal": -171008, "gamma_signal": -23957, "vega_signal": -111930, "option_type": "C", "stock_price": 249.75, "utc_time": 1774633320000}, {"instrument": "AAPL", "mid_signal": -670905, "gamma_signal": 215493, "vega_signal": -28948, "option_type": "P", "stock_price": 249.75, "utc_time": 1774633320000}, {"instrument": "AAPL", "mid_signal": -57170, "gamma_signal": -37406, "vega_signal": 68930, "option_type": "C", "stock_price": 249.75, "utc_time": 1774633325000}, {"instrument": "AAPL", "mid_signal": 71140, "gamma_signal": 1030, "vega_signal": 19046, "option_type": "P", "stock_price": 249.75, "utc_time": 1774633325000}, {"instrument": "AAPL", "mid_signal": -1095119, "gamma_signal": -199749, "vega_signal": -379323, "option_type": "C", "stock_price": 249.72, "utc_time": 1774633330000}, {"instrument": "AAPL", "mid_signal": 6301465, "gamma_signal": -2446587, "vega_signal": -602652, "option_type": "P", "stock_price": 249.72, "utc_time": 1774633330000}, {"instrument": "AAPL", "mid_signal": 306001, "gamma_signal": 34855, "vega_signal": 247759, "option_type": "C", "stock_price": 249.74, "utc_time": 1774633335000}, {"instrument": "AAPL", "mid_signal": -346732, "gamma_signal": 308501, "vega_signal": 51099, "option_type": "P", "stock_price": 249.74, "utc_time": 1774633335000}, {"instrument": "AAPL", "mid_signal": 171852, "gamma_signal": 41642, "vega_signal": -55582, "option_type": "C", "stock_price": 249.78, "utc_time": 1774633340000}, {"instrument": "AAPL", "mid_signal": -12027, "gamma_signal": 13149, "vega_signal": 3252, "option_type": "P", "stock_price": 249.78, "utc_time": 1774633340000}, {"instrument": "AAPL", "mid_signal": 144682, "gamma_signal": 10652, "vega_signal": 50781, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633345000}, {"instrument": "AAPL", "mid_signal": -469088, "gamma_signal": 2291, "vega_signal": -17937, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633345000}, {"instrument": "AAPL", "mid_signal": 71142, "gamma_signal": -8194, "vega_signal": -46293, "option_type": "C", "stock_price": 249.82, "utc_time": 1774633350000}, {"instrument": "AAPL", "mid_signal": -199916, "gamma_signal": -94199, "vega_signal": 118353, "option_type": "P", "stock_price": 249.82, "utc_time": 1774633350000}, {"instrument": "AAPL", "mid_signal": 535674, "gamma_signal": 79669, "vega_signal": 114592, "option_type": "C", "stock_price": 249.81, "utc_time": 1774633355000}, {"instrument": "AAPL", "mid_signal": -385088, "gamma_signal": 159244, "vega_signal": 24709, "option_type": "P", "stock_price": 249.81, "utc_time": 1774633355000}, {"instrument": "AAPL", "mid_signal": 62533, "gamma_signal": 9373, "vega_signal": 11554, "option_type": "C", "stock_price": 249.81, "utc_time": 1774633360000}, {"instrument": "AAPL", "mid_signal": 675914, "gamma_signal": -500796, "vega_signal": 1291114, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633360000}, {"instrument": "AAPL", "mid_signal": 476325, "gamma_signal": 44024, "vega_signal": 113613, "option_type": "C", "stock_price": 249.76, "utc_time": 1774633365000}, {"instrument": "AAPL", "mid_signal": 25285436, "gamma_signal": -11283527, "vega_signal": -595184, "option_type": "P", "stock_price": 249.76, "utc_time": 1774633365000}, {"instrument": "AAPL", "mid_signal": -309897, "gamma_signal": -156794, "vega_signal": -12571, "option_type": "C", "stock_price": 249.77, "utc_time": 1774633370000}, {"instrument": "AAPL", "mid_signal": -1829339, "gamma_signal": 1862368, "vega_signal": 48586, "option_type": "P", "stock_price": 249.75, "utc_time": 1774633370000}, {"instrument": "AAPL", "mid_signal": -114612, "gamma_signal": -12853, "vega_signal": 2376, "option_type": "C", "stock_price": 249.75, "utc_time": 1774633375000}, {"instrument": "AAPL", "mid_signal": -677044, "gamma_signal": 575652, "vega_signal": 66011, "option_type": "P", "stock_price": 249.77, "utc_time": 1774633375000}, {"instrument": "AAPL", "mid_signal": 29045, "gamma_signal": -20939, "vega_signal": 31464, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633380000}, {"instrument": "AAPL", "mid_signal": -33916, "gamma_signal": 8193, "vega_signal": 21266, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633380000}, {"instrument": "AAPL", "mid_signal": -2169, "gamma_signal": 4521, "vega_signal": -12828, "option_type": "C", "stock_price": 249.76, "utc_time": 1774633385000}, {"instrument": "AAPL", "mid_signal": -115850, "gamma_signal": 6026, "vega_signal": 2010, "option_type": "P", "stock_price": 249.76, "utc_time": 1774633385000}, {"instrument": "AAPL", "mid_signal": -67528, "gamma_signal": -19778, "vega_signal": -78452, "option_type": "C", "stock_price": 249.81, "utc_time": 1774633390000}, {"instrument": "AAPL", "mid_signal": -12696, "gamma_signal": -70, "vega_signal": 13064, "option_type": "P", "stock_price": 249.81, "utc_time": 1774633390000}, {"instrument": "AAPL", "mid_signal": -13748, "gamma_signal": -11635, "vega_signal": -1425, "option_type": "C", "stock_price": 249.82, "utc_time": 1774633395000}, {"instrument": "AAPL", "mid_signal": -5201, "gamma_signal": -7312, "vega_signal": -2427, "option_type": "P", "stock_price": 249.82, "utc_time": 1774633395000}, {"instrument": "AAPL", "mid_signal": -206087, "gamma_signal": -73458, "vega_signal": 108072, "option_type": "C", "stock_price": 249.77, "utc_time": 1774633400000}, {"instrument": "AAPL", "mid_signal": -268996, "gamma_signal": 95304, "vega_signal": 26392, "option_type": "P", "stock_price": 249.77, "utc_time": 1774633400000}, {"instrument": "AAPL", "mid_signal": 206555, "gamma_signal": 67559, "vega_signal": 112517, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633405000}, {"instrument": "AAPL", "mid_signal": 48107, "gamma_signal": -12530, "vega_signal": -9963, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633405000}, {"instrument": "AAPL", "mid_signal": -15795, "gamma_signal": -51232, "vega_signal": 35280, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633410000}, {"instrument": "AAPL", "mid_signal": -9562, "gamma_signal": -10612, "vega_signal": -845, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633410000}, {"instrument": "AAPL", "mid_signal": 14119, "gamma_signal": 176, "vega_signal": 29037, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633415000}, {"instrument": "AAPL", "mid_signal": -46323, "gamma_signal": 41135, "vega_signal": 4358, "option_type": "P", "stock_price": 249.77, "utc_time": 1774633415000}, {"instrument": "AAPL", "mid_signal": 25764, "gamma_signal": -105, "vega_signal": -16415, "option_type": "C", "stock_price": 249.77, "utc_time": 1774633420000}, {"instrument": "AAPL", "mid_signal": -1436589, "gamma_signal": 620056, "vega_signal": 60703, "option_type": "P", "stock_price": 249.77, "utc_time": 1774633420000}, {"instrument": "AAPL", "mid_signal": -1824790, "gamma_signal": -93964, "vega_signal": -880815, "option_type": "C", "stock_price": 249.64, "utc_time": 1774633425000}, {"instrument": "AAPL", "mid_signal": -9703173, "gamma_signal": 1664149, "vega_signal": 1759703, "option_type": "P", "stock_price": 249.64, "utc_time": 1774633425000}, {"instrument": "AAPL", "mid_signal": 363256, "gamma_signal": 1569, "vega_signal": 843575, "option_type": "C", "stock_price": 249.64, "utc_time": 1774633430000}, {"instrument": "AAPL", "mid_signal": 260435, "gamma_signal": -244993, "vega_signal": 261298, "option_type": "P", "stock_price": 249.64, "utc_time": 1774633430000}, {"instrument": "AAPL", "mid_signal": 238550, "gamma_signal": 14299, "vega_signal": 275323, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633435000}, {"instrument": "AAPL", "mid_signal": 326348, "gamma_signal": -77905, "vega_signal": -176950, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633435000}, {"instrument": "AAPL", "mid_signal": -3393713, "gamma_signal": -211609, "vega_signal": -4898896, "option_type": "C", "stock_price": 249.65, "utc_time": 1774633440000}, {"instrument": "AAPL", "mid_signal": -498155, "gamma_signal": 135216, "vega_signal": 215667, "option_type": "P", "stock_price": 249.65, "utc_time": 1774633440000}, {"instrument": "AAPL", "mid_signal": -1084997, "gamma_signal": -268543, "vega_signal": -283737, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633445000}, {"instrument": "AAPL", "mid_signal": -123240, "gamma_signal": 171155, "vega_signal": -5690, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633445000}, {"instrument": "AAPL", "mid_signal": -120905, "gamma_signal": -77025, "vega_signal": 3086, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633450000}, {"instrument": "AAPL", "mid_signal": -20600, "gamma_signal": 10036, "vega_signal": 10227, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633450000}, {"instrument": "AAPL", "mid_signal": -1850391, "gamma_signal": -79447, "vega_signal": -3527941, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633455000}, {"instrument": "AAPL", "mid_signal": -560746, "gamma_signal": -125659, "vega_signal": 181267, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633455000}, {"instrument": "AAPL", "mid_signal": -969457, "gamma_signal": -38464, "vega_signal": -1718920, "option_type": "C", "stock_price": 249.67, "utc_time": 1774633460000}, {"instrument": "AAPL", "mid_signal": 430459, "gamma_signal": -48029, "vega_signal": -312736, "option_type": "P", "stock_price": 249.67, "utc_time": 1774633460000}, {"instrument": "AAPL", "mid_signal": -1372146, "gamma_signal": -54306, "vega_signal": -2695579, "option_type": "C", "stock_price": 249.67, "utc_time": 1774633465000}, {"instrument": "AAPL", "mid_signal": 172031, "gamma_signal": -7902, "vega_signal": -149774, "option_type": "P", "stock_price": 249.67, "utc_time": 1774633465000}, {"instrument": "AAPL", "mid_signal": -1508890, "gamma_signal": -118009, "vega_signal": -2746559, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633470000}, {"instrument": "AAPL", "mid_signal": -266824, "gamma_signal": 22005, "vega_signal": 37922, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633470000}, {"instrument": "AAPL", "mid_signal": 141743, "gamma_signal": 4588, "vega_signal": 164864, "option_type": "C", "stock_price": 249.6, "utc_time": 1774633475000}, {"instrument": "AAPL", "mid_signal": -267497, "gamma_signal": 79648, "vega_signal": 40315, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633475000}, {"instrument": "AAPL", "mid_signal": -3624173, "gamma_signal": -253814, "vega_signal": -5004559, "option_type": "C", "stock_price": 249.59, "utc_time": 1774633480000}, {"instrument": "AAPL", "mid_signal": -403336, "gamma_signal": 111646, "vega_signal": 9624, "option_type": "P", "stock_price": 249.59, "utc_time": 1774633480000}, {"instrument": "AAPL", "mid_signal": -1033565, "gamma_signal": -86931, "vega_signal": -1372881, "option_type": "C", "stock_price": 249.6, "utc_time": 1774633485000}, {"instrument": "AAPL", "mid_signal": -84632, "gamma_signal": -82628, "vega_signal": 75340, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633485000}, {"instrument": "AAPL", "mid_signal": -1522594, "gamma_signal": -124613, "vega_signal": -2103084, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633490000}, {"instrument": "AAPL", "mid_signal": -116245, "gamma_signal": -55232, "vega_signal": 39886, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633490000}, {"instrument": "AAPL", "mid_signal": 584179, "gamma_signal": 242770, "vega_signal": 21568, "option_type": "C", "stock_price": 249.64, "utc_time": 1774633495000}, {"instrument": "AAPL", "mid_signal": 125227, "gamma_signal": -99600, "vega_signal": -224198, "option_type": "P", "stock_price": 249.64, "utc_time": 1774633495000}, {"instrument": "AAPL", "mid_signal": 206677, "gamma_signal": 26825, "vega_signal": 21809, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633500000}, {"instrument": "AAPL", "mid_signal": -19170, "gamma_signal": -18865, "vega_signal": 8904, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633500000}, {"instrument": "AAPL", "mid_signal": -3245019, "gamma_signal": -251499, "vega_signal": -2403227, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633505000}, {"instrument": "AAPL", "mid_signal": -3534873, "gamma_signal": 1265903, "vega_signal": 1014170, "option_type": "P", "stock_price": 249.54, "utc_time": 1774633505000}, {"instrument": "AAPL", "mid_signal": 15852, "gamma_signal": -5537, "vega_signal": 59507, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633510000}, {"instrument": "AAPL", "mid_signal": 98709, "gamma_signal": -80, "vega_signal": -123161, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633510000}, {"instrument": "AAPL", "mid_signal": -479, "gamma_signal": -388, "vega_signal": -51, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633515000}, {"instrument": "AAPL", "mid_signal": 2025453, "gamma_signal": -159321, "vega_signal": -466990, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633515000}, {"instrument": "AAPL", "mid_signal": 213391, "gamma_signal": 26249, "vega_signal": 45518, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633520000}, {"instrument": "AAPL", "mid_signal": 1120469, "gamma_signal": -547425, "vega_signal": -93008, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633520000}, {"instrument": "AAPL", "mid_signal": -553414, "gamma_signal": -79113, "vega_signal": -53138, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633525000}, {"instrument": "AAPL", "mid_signal": 205995, "gamma_signal": -189221, "vega_signal": 141474, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633525000}, {"instrument": "AAPL", "mid_signal": 202442, "gamma_signal": 71683, "vega_signal": 48921, "option_type": "C", "stock_price": 249.68, "utc_time": 1774633530000}, {"instrument": "AAPL", "mid_signal": 56932, "gamma_signal": -40567, "vega_signal": 24866, "option_type": "P", "stock_price": 249.68, "utc_time": 1774633530000}, {"instrument": "AAPL", "mid_signal": -2044242, "gamma_signal": -16195, "vega_signal": -3880164, "option_type": "C", "stock_price": 249.67, "utc_time": 1774633535000}, {"instrument": "AAPL", "mid_signal": -271279, "gamma_signal": 86413, "vega_signal": 24973, "option_type": "P", "stock_price": 249.67, "utc_time": 1774633535000}, {"instrument": "AAPL", "mid_signal": -1019504, "gamma_signal": -57993, "vega_signal": -1776644, "option_type": "C", "stock_price": 249.6, "utc_time": 1774633540000}, {"instrument": "AAPL", "mid_signal": 939902, "gamma_signal": -824274, "vega_signal": -81183, "option_type": "P", "stock_price": 249.64, "utc_time": 1774633540000}, {"instrument": "AAPL", "mid_signal": -131648, "gamma_signal": -8193, "vega_signal": -108288, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633545000}, {"instrument": "AAPL", "mid_signal": -130119, "gamma_signal": 63668, "vega_signal": -2209, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633545000}, {"instrument": "AAPL", "mid_signal": 3118, "gamma_signal": 8540, "vega_signal": -45627, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633550000}, {"instrument": "AAPL", "mid_signal": 134243, "gamma_signal": -107372, "vega_signal": 29364, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633550000}, {"instrument": "AAPL", "mid_signal": -3520227, "gamma_signal": -106096, "vega_signal": -5207976, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633555000}, {"instrument": "AAPL", "mid_signal": -139479, "gamma_signal": -3038, "vega_signal": 211365, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633555000}, {"instrument": "AAPL", "mid_signal": -71235, "gamma_signal": 6455, "vega_signal": -228562, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633560000}, {"instrument": "AAPL", "mid_signal": -339486, "gamma_signal": 74735, "vega_signal": 203691, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633560000}, {"instrument": "AAPL", "mid_signal": -155743, "gamma_signal": -42884, "vega_signal": -55549, "option_type": "C", "stock_price": 249.59, "utc_time": 1774633565000}, {"instrument": "AAPL", "mid_signal": -64354, "gamma_signal": 46546, "vega_signal": 9713, "option_type": "P", "stock_price": 249.59, "utc_time": 1774633565000}, {"instrument": "AAPL", "mid_signal": 18383, "gamma_signal": 2170, "vega_signal": 23733, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633570000}, {"instrument": "AAPL", "mid_signal": 134651, "gamma_signal": -18080, "vega_signal": -24556, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633570000}, {"instrument": "AAPL", "mid_signal": 238963, "gamma_signal": 29093, "vega_signal": 308680, "option_type": "C", "stock_price": 249.65, "utc_time": 1774633575000}, {"instrument": "AAPL", "mid_signal": 344349, "gamma_signal": -53518, "vega_signal": -14618, "option_type": "P", "stock_price": 249.65, "utc_time": 1774633575000}, {"instrument": "AAPL", "mid_signal": -49864, "gamma_signal": -19744, "vega_signal": -26544, "option_type": "C", "stock_price": 249.67, "utc_time": 1774633580000}, {"instrument": "AAPL", "mid_signal": 29272, "gamma_signal": -23049, "vega_signal": -20840, "option_type": "P", "stock_price": 249.67, "utc_time": 1774633580000}, {"instrument": "AAPL", "mid_signal": -253952, "gamma_signal": -53004, "vega_signal": -90259, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633585000}, {"instrument": "AAPL", "mid_signal": -193275, "gamma_signal": 62454, "vega_signal": 9690, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633585000}, {"instrument": "AAPL", "mid_signal": -254365, "gamma_signal": -87191, "vega_signal": 40611, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633590000}, {"instrument": "AAPL", "mid_signal": 58538, "gamma_signal": 4094, "vega_signal": -10780, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633590000}, {"instrument": "AAPL", "mid_signal": -10520, "gamma_signal": -2259, "vega_signal": -3306, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633595000}, {"instrument": "AAPL", "mid_signal": -28933, "gamma_signal": 6458, "vega_signal": -36736, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633595000}, {"instrument": "AAPL", "mid_signal": 1646, "gamma_signal": 3635, "vega_signal": 45377, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633600000}, {"instrument": "AAPL", "mid_signal": 162479, "gamma_signal": -84826, "vega_signal": -28979, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633600000}, {"instrument": "AAPL", "mid_signal": 130712, "gamma_signal": 62125, "vega_signal": 100317, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633605000}, {"instrument": "AAPL", "mid_signal": -80852, "gamma_signal": 10610, "vega_signal": 38586, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633605000}, {"instrument": "AAPL", "mid_signal": -749801, "gamma_signal": -87614, "vega_signal": -252694, "option_type": "C", "stock_price": 249.53, "utc_time": 1774633610000}, {"instrument": "AAPL", "mid_signal": -469533, "gamma_signal": 338538, "vega_signal": 15702, "option_type": "P", "stock_price": 249.53, "utc_time": 1774633610000}, {"instrument": "AAPL", "mid_signal": 1994890, "gamma_signal": 149994, "vega_signal": 226066, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633615000}, {"instrument": "AAPL", "mid_signal": 168448, "gamma_signal": -15217, "vega_signal": -20009, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633615000}, {"instrument": "AAPL", "mid_signal": -147314, "gamma_signal": -13185, "vega_signal": -49012, "option_type": "C", "stock_price": 249.59, "utc_time": 1774633620000}, {"instrument": "AAPL", "mid_signal": -293276, "gamma_signal": 118334, "vega_signal": -429, "option_type": "P", "stock_price": 249.59, "utc_time": 1774633620000}, {"instrument": "AAPL", "mid_signal": 53805, "gamma_signal": -11115, "vega_signal": 120387, "option_type": "C", "stock_price": 249.59, "utc_time": 1774633625000}, {"instrument": "AAPL", "mid_signal": 328401, "gamma_signal": -98592, "vega_signal": -19300, "option_type": "P", "stock_price": 249.59, "utc_time": 1774633625000}, {"instrument": "AAPL", "mid_signal": 9540, "gamma_signal": 20365, "vega_signal": -82372, "option_type": "C", "stock_price": 249.6, "utc_time": 1774633630000}, {"instrument": "AAPL", "mid_signal": 37905, "gamma_signal": -3765, "vega_signal": -8513, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633630000}, {"instrument": "AAPL", "mid_signal": 18243, "gamma_signal": 2867, "vega_signal": 6531, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633635000}, {"instrument": "AAPL", "mid_signal": -46652, "gamma_signal": -10835, "vega_signal": 10472, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633635000}, {"instrument": "AAPL", "mid_signal": -689261, "gamma_signal": -53036, "vega_signal": -275829, "option_type": "C", "stock_price": 249.68, "utc_time": 1774633640000}, {"instrument": "AAPL", "mid_signal": 257632, "gamma_signal": -61535, "vega_signal": -48218, "option_type": "P", "stock_price": 249.68, "utc_time": 1774633640000}, {"instrument": "AAPL", "mid_signal": 13397, "gamma_signal": -307, "vega_signal": 1830, "option_type": "C", "stock_price": 249.68, "utc_time": 1774633645000}, {"instrument": "AAPL", "mid_signal": 770141, "gamma_signal": -111186, "vega_signal": -47596, "option_type": "P", "stock_price": 249.68, "utc_time": 1774633645000}, {"instrument": "AAPL", "mid_signal": -1176456, "gamma_signal": -186397, "vega_signal": -315304, "option_type": "C", "stock_price": 249.67, "utc_time": 1774633650000}, {"instrument": "AAPL", "mid_signal": 414306, "gamma_signal": -174414, "vega_signal": 33465, "option_type": "P", "stock_price": 249.67, "utc_time": 1774633650000}, {"instrument": "AAPL", "mid_signal": -28335, "gamma_signal": -11744, "vega_signal": -11508, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633655000}, {"instrument": "AAPL", "mid_signal": -226180, "gamma_signal": 5912, "vega_signal": 292971, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633655000}, {"instrument": "AAPL", "mid_signal": -9252, "gamma_signal": -6049, "vega_signal": 1392, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633660000}, {"instrument": "AAPL", "mid_signal": -80173, "gamma_signal": 38887, "vega_signal": 37036, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633660000}, {"instrument": "AAPL", "mid_signal": -320747, "gamma_signal": -7093, "vega_signal": -24971, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633665000}, {"instrument": "AAPL", "mid_signal": 11856, "gamma_signal": -29603, "vega_signal": 11097, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633665000}, {"instrument": "AAPL", "mid_signal": -148042, "gamma_signal": -17252, "vega_signal": -94780, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633670000}, {"instrument": "AAPL", "mid_signal": -664230, "gamma_signal": 28623, "vega_signal": 148305, "option_type": "P", "stock_price": 249.54, "utc_time": 1774633670000}, {"instrument": "AAPL", "mid_signal": -28745, "gamma_signal": -1880, "vega_signal": -41942, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633675000}, {"instrument": "AAPL", "mid_signal": 348069, "gamma_signal": -27526, "vega_signal": -312212, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633675000}, {"instrument": "AAPL", "mid_signal": 46844, "gamma_signal": 3601, "vega_signal": 103059, "option_type": "C", "stock_price": 249.57, "utc_time": 1774633680000}, {"instrument": "AAPL", "mid_signal": 202901, "gamma_signal": -17654, "vega_signal": -82416, "option_type": "P", "stock_price": 249.57, "utc_time": 1774633680000}, {"instrument": "AAPL", "mid_signal": -26299, "gamma_signal": -23302, "vega_signal": -14511, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633685000}, {"instrument": "AAPL", "mid_signal": 10154, "gamma_signal": -977, "vega_signal": -3123, "option_type": "P", "stock_price": 249.56, "utc_time": 1774633685000}, {"instrument": "AAPL", "mid_signal": -19445, "gamma_signal": 121, "vega_signal": -70658, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633690000}, {"instrument": "AAPL", "mid_signal": -30616, "gamma_signal": 7097, "vega_signal": 15324, "option_type": "P", "stock_price": 249.56, "utc_time": 1774633690000}, {"instrument": "AAPL", "mid_signal": -66346, "gamma_signal": -40805, "vega_signal": 255, "option_type": "C", "stock_price": 249.55, "utc_time": 1774633695000}, {"instrument": "AAPL", "mid_signal": -100842, "gamma_signal": 39827, "vega_signal": 34518, "option_type": "P", "stock_price": 249.55, "utc_time": 1774633695000}, {"instrument": "AAPL", "mid_signal": 230028, "gamma_signal": 121305, "vega_signal": 144303, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633700000}, {"instrument": "AAPL", "mid_signal": 98710, "gamma_signal": -32439, "vega_signal": -13867, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633700000}, {"instrument": "AAPL", "mid_signal": 212, "gamma_signal": 649, "vega_signal": -5636, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633705000}, {"instrument": "AAPL", "mid_signal": -29802, "gamma_signal": -7211, "vega_signal": 6594, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633705000}, {"instrument": "AAPL", "mid_signal": -223477, "gamma_signal": -174761, "vega_signal": 6458, "option_type": "C", "stock_price": 249.57, "utc_time": 1774633710000}, {"instrument": "AAPL", "mid_signal": -3098170, "gamma_signal": 2762424, "vega_signal": 170391, "option_type": "P", "stock_price": 249.57, "utc_time": 1774633710000}, {"instrument": "AAPL", "mid_signal": -193120, "gamma_signal": -30675, "vega_signal": -180493, "option_type": "C", "stock_price": 249.57, "utc_time": 1774633715000}, {"instrument": "AAPL", "mid_signal": -85720, "gamma_signal": 173513, "vega_signal": 20505, "option_type": "P", "stock_price": 249.56, "utc_time": 1774633715000}, {"instrument": "AAPL", "mid_signal": -221632, "gamma_signal": -39386, "vega_signal": -297711, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633720000}, {"instrument": "AAPL", "mid_signal": -94905, "gamma_signal": 22171, "vega_signal": 22574, "option_type": "P", "stock_price": 249.56, "utc_time": 1774633720000}, {"instrument": "AAPL", "mid_signal": -1641202, "gamma_signal": -620478, "vega_signal": -560268, "option_type": "C", "stock_price": 249.5, "utc_time": 1774633725000}, {"instrument": "AAPL", "mid_signal": -208155, "gamma_signal": 41613, "vega_signal": 75654, "option_type": "P", "stock_price": 249.5, "utc_time": 1774633725000}, {"instrument": "AAPL", "mid_signal": 99642, "gamma_signal": 16067, "vega_signal": 9594, "option_type": "C", "stock_price": 249.5, "utc_time": 1774633730000}, {"instrument": "AAPL", "mid_signal": -5921, "gamma_signal": -1425, "vega_signal": 7506, "option_type": "P", "stock_price": 249.5, "utc_time": 1774633730000}, {"instrument": "AAPL", "mid_signal": -135748, "gamma_signal": -10733, "vega_signal": -97106, "option_type": "C", "stock_price": 249.43, "utc_time": 1774633735000}, {"instrument": "AAPL", "mid_signal": -30998, "gamma_signal": 52153, "vega_signal": -53245, "option_type": "P", "stock_price": 249.43, "utc_time": 1774633735000}, {"instrument": "AAPL", "mid_signal": 70497, "gamma_signal": 6494, "vega_signal": 50047, "option_type": "C", "stock_price": 249.46, "utc_time": 1774633740000}, {"instrument": "AAPL", "mid_signal": -12964, "gamma_signal": 30174, "vega_signal": -5960, "option_type": "P", "stock_price": 249.46, "utc_time": 1774633740000}, {"instrument": "AAPL", "mid_signal": -193422, "gamma_signal": -122593, "vega_signal": 14077, "option_type": "C", "stock_price": 249.45, "utc_time": 1774633745000}, {"instrument": "AAPL", "mid_signal": 855497, "gamma_signal": -126908, "vega_signal": -133194, "option_type": "P", "stock_price": 249.45, "utc_time": 1774633745000}, {"instrument": "AAPL", "mid_signal": -76348, "gamma_signal": -157, "vega_signal": 16564, "option_type": "C", "stock_price": 249.36, "utc_time": 1774633750000}, {"instrument": "AAPL", "mid_signal": -415766, "gamma_signal": 28327, "vega_signal": 380198, "option_type": "P", "stock_price": 249.36, "utc_time": 1774633750000}, {"instrument": "AAPL", "mid_signal": 1692967, "gamma_signal": -35015, "vega_signal": 1726920, "option_type": "C", "stock_price": 249.41, "utc_time": 1774633755000}, {"instrument": "AAPL", "mid_signal": 95591, "gamma_signal": -16319, "vega_signal": 54910, "option_type": "P", "stock_price": 249.41, "utc_time": 1774633755000}, {"instrument": "AAPL", "mid_signal": -207576, "gamma_signal": -21513, "vega_signal": -89695, "option_type": "C", "stock_price": 249.45, "utc_time": 1774633760000}, {"instrument": "AAPL", "mid_signal": 594277, "gamma_signal": -83278, "vega_signal": -175878, "option_type": "P", "stock_price": 249.45, "utc_time": 1774633760000}, {"instrument": "AAPL", "mid_signal": 76809, "gamma_signal": 5329, "vega_signal": 150699, "option_type": "C", "stock_price": 249.47, "utc_time": 1774633765000}, {"instrument": "AAPL", "mid_signal": 600710, "gamma_signal": -60217, "vega_signal": -36251, "option_type": "P", "stock_price": 249.46, "utc_time": 1774633765000}, {"instrument": "AAPL", "mid_signal": 255571, "gamma_signal": 146267, "vega_signal": 16661, "option_type": "C", "stock_price": 249.47, "utc_time": 1774633770000}, {"instrument": "AAPL", "mid_signal": -213507, "gamma_signal": 8125, "vega_signal": 41120, "option_type": "P", "stock_price": 249.47, "utc_time": 1774633770000}, {"instrument": "AAPL", "mid_signal": 112955, "gamma_signal": 2526, "vega_signal": 216662, "option_type": "C", "stock_price": 249.5, "utc_time": 1774633775000}, {"instrument": "AAPL", "mid_signal": -137912, "gamma_signal": 209678, "vega_signal": -10238, "option_type": "P", "stock_price": 249.5, "utc_time": 1774633775000}, {"instrument": "AAPL", "mid_signal": 27665, "gamma_signal": 9106, "vega_signal": 6297, "option_type": "C", "stock_price": 249.49, "utc_time": 1774633780000}, {"instrument": "AAPL", "mid_signal": 36689, "gamma_signal": -13381, "vega_signal": -11068, "option_type": "P", "stock_price": 249.49, "utc_time": 1774633780000}, {"instrument": "AAPL", "mid_signal": -171646, "gamma_signal": 7431, "vega_signal": -35588, "option_type": "C", "stock_price": 249.49, "utc_time": 1774633785000}, {"instrument": "AAPL", "mid_signal": -225976, "gamma_signal": -14356, "vega_signal": 15434, "option_type": "P", "stock_price": 249.47, "utc_time": 1774633785000}, {"instrument": "AAPL", "mid_signal": -285176, "gamma_signal": -64245, "vega_signal": -53511, "option_type": "C", "stock_price": 249.47, "utc_time": 1774633790000}, {"instrument": "AAPL", "mid_signal": -65701, "gamma_signal": 46152, "vega_signal": -16299, "option_type": "P", "stock_price": 249.47, "utc_time": 1774633790000}, {"instrument": "AAPL", "mid_signal": -79664, "gamma_signal": -15888, "vega_signal": -24124, "option_type": "C", "stock_price": 249.47, "utc_time": 1774633795000}, {"instrument": "AAPL", "mid_signal": -127911, "gamma_signal": 24457, "vega_signal": 3089, "option_type": "P", "stock_price": 249.47, "utc_time": 1774633795000}, {"instrument": "AAPL", "mid_signal": 9216, "gamma_signal": 1743, "vega_signal": 4492, "option_type": "C", "stock_price": 249.47, "utc_time": 1774633800000}, {"instrument": "AAPL", "mid_signal": -50732, "gamma_signal": 4087, "vega_signal": 1424, "option_type": "P", "stock_price": 249.47, "utc_time": 1774633800000}, {"instrument": "AAPL", "mid_signal": -984, "gamma_signal": -22517, "vega_signal": 21007, "option_type": "C", "stock_price": 249.44, "utc_time": 1774633805000}, {"instrument": "AAPL", "mid_signal": -210021, "gamma_signal": 54921, "vega_signal": 101122, "option_type": "P", "stock_price": 249.44, "utc_time": 1774633805000}, {"instrument": "AAPL", "mid_signal": -8933, "gamma_signal": -93505, "vega_signal": 165336, "option_type": "C", "stock_price": 249.45, "utc_time": 1774633810000}, {"instrument": "AAPL", "mid_signal": -161140, "gamma_signal": 102679, "vega_signal": -23879, "option_type": "P", "stock_price": 249.45, "utc_time": 1774633810000}, {"instrument": "AAPL", "mid_signal": -77668, "gamma_signal": -29328, "vega_signal": -54871, "option_type": "C", "stock_price": 249.45, "utc_time": 1774633815000}, {"instrument": "AAPL", "mid_signal": 336240, "gamma_signal": -106495, "vega_signal": -46166, "option_type": "P", "stock_price": 249.45, "utc_time": 1774633815000}, {"instrument": "AAPL", "mid_signal": -56464, "gamma_signal": -2416, "vega_signal": -58542, "option_type": "C", "stock_price": 249.55, "utc_time": 1774633820000}, {"instrument": "AAPL", "mid_signal": 168944, "gamma_signal": -8327, "vega_signal": -115351, "option_type": "P", "stock_price": 249.55, "utc_time": 1774633820000}, {"instrument": "AAPL", "mid_signal": 153470, "gamma_signal": 20535, "vega_signal": 1385, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633825000}, {"instrument": "AAPL", "mid_signal": -311422, "gamma_signal": 74693, "vega_signal": 21655, "option_type": "P", "stock_price": 249.54, "utc_time": 1774633825000}, {"instrument": "AAPL", "mid_signal": -86880, "gamma_signal": -11100, "vega_signal": -21186, "option_type": "C", "stock_price": 249.52, "utc_time": 1774633830000}, {"instrument": "AAPL", "mid_signal": -103593, "gamma_signal": 34382, "vega_signal": 24480, "option_type": "P", "stock_price": 249.52, "utc_time": 1774633830000}, {"instrument": "AAPL", "mid_signal": -3359, "gamma_signal": -3683, "vega_signal": -250, "option_type": "C", "stock_price": 249.5, "utc_time": 1774633835000}, {"instrument": "AAPL", "mid_signal": -26228, "gamma_signal": 22909, "vega_signal": -4741, "option_type": "P", "stock_price": 249.5, "utc_time": 1774633835000}, {"instrument": "AAPL", "mid_signal": 37016, "gamma_signal": 21335, "vega_signal": 32074, "option_type": "C", "stock_price": 249.52, "utc_time": 1774633840000}, {"instrument": "AAPL", "mid_signal": 60944, "gamma_signal": 55742, "vega_signal": 6776, "option_type": "P", "stock_price": 249.52, "utc_time": 1774633840000}, {"instrument": "AAPL", "mid_signal": 220393, "gamma_signal": 44531, "vega_signal": 3117, "option_type": "C", "stock_price": 249.52, "utc_time": 1774633845000}, {"instrument": "AAPL", "mid_signal": 154559, "gamma_signal": -53065, "vega_signal": -5599, "option_type": "P", "stock_price": 249.53, "utc_time": 1774633845000}, {"instrument": "AAPL", "mid_signal": 437131, "gamma_signal": 76054, "vega_signal": 114492, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633850000}, {"instrument": "AAPL", "mid_signal": 753343, "gamma_signal": -243125, "vega_signal": -78564, "option_type": "P", "stock_price": 249.54, "utc_time": 1774633850000}, {"instrument": "AAPL", "mid_signal": 229939, "gamma_signal": 22550, "vega_signal": 34946, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633855000}, {"instrument": "AAPL", "mid_signal": -67354, "gamma_signal": -34811, "vega_signal": -2416, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633855000}, {"instrument": "AAPL", "mid_signal": 231054, "gamma_signal": 145326, "vega_signal": 10107, "option_type": "C", "stock_price": 249.57, "utc_time": 1774633860000}, {"instrument": "AAPL", "mid_signal": 58919, "gamma_signal": -57035, "vega_signal": -10392, "option_type": "P", "stock_price": 249.57, "utc_time": 1774633860000}, {"instrument": "AAPL", "mid_signal": 197513, "gamma_signal": 50687, "vega_signal": 99818, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633865000}, {"instrument": "AAPL", "mid_signal": 497967, "gamma_signal": -310294, "vega_signal": -54635, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633865000}, {"instrument": "AAPL", "mid_signal": 161904, "gamma_signal": 14727, "vega_signal": 17566, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633870000}, {"instrument": "AAPL", "mid_signal": 96287, "gamma_signal": -76024, "vega_signal": -11298, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633870000}, {"instrument": "AAPL", "mid_signal": 410139, "gamma_signal": 203268, "vega_signal": 194134, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633875000}, {"instrument": "AAPL", "mid_signal": 1070305, "gamma_signal": -533916, "vega_signal": -10230, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633875000}, {"instrument": "AAPL", "mid_signal": 59859, "gamma_signal": 66879, "vega_signal": -19618, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633880000}, {"instrument": "AAPL", "mid_signal": 140423, "gamma_signal": -23264, "vega_signal": -10791, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633880000}, {"instrument": "AAPL", "mid_signal": 773551, "gamma_signal": 545297, "vega_signal": -55689, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633885000}, {"instrument": "AAPL", "mid_signal": 93408, "gamma_signal": -31131, "vega_signal": -5298, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633885000}, {"instrument": "AAPL", "mid_signal": -2141403, "gamma_signal": -299175, "vega_signal": -25336, "option_type": "C", "stock_price": 249.6, "utc_time": 1774633890000}, {"instrument": "AAPL", "mid_signal": -98505, "gamma_signal": 1971, "vega_signal": 5989, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633890000}, {"instrument": "AAPL", "mid_signal": 25060, "gamma_signal": 6326, "vega_signal": 10074, "option_type": "C", "stock_price": 249.6, "utc_time": 1774633895000}, {"instrument": "AAPL", "mid_signal": 85339, "gamma_signal": -36980, "vega_signal": -75048, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633895000}, {"instrument": "AAPL", "mid_signal": -283187, "gamma_signal": -15012, "vega_signal": -385892, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633900000}, {"instrument": "AAPL", "mid_signal": -361772, "gamma_signal": 65828, "vega_signal": 18551, "option_type": "P", "stock_price": 249.54, "utc_time": 1774633900000}, {"instrument": "AAPL", "mid_signal": 124122, "gamma_signal": 21973, "vega_signal": 23388, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633905000}, {"instrument": "AAPL", "mid_signal": -51211, "gamma_signal": 460, "vega_signal": 14854, "option_type": "P", "stock_price": 249.56, "utc_time": 1774633905000}, {"instrument": "AAPL", "mid_signal": 24453, "gamma_signal": 34752, "vega_signal": -22606, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633910000}, {"instrument": "AAPL", "mid_signal": 41799, "gamma_signal": -16969, "vega_signal": -4304, "option_type": "P", "stock_price": 249.57, "utc_time": 1774633910000}, {"instrument": "AAPL", "mid_signal": 1863, "gamma_signal": 3370, "vega_signal": -527, "option_type": "C", "stock_price": 249.57, "utc_time": 1774633915000}, {"instrument": "AAPL", "mid_signal": -107601, "gamma_signal": 1420, "vega_signal": 1873, "option_type": "P", "stock_price": 249.57, "utc_time": 1774633915000}, {"instrument": "AAPL", "mid_signal": 335497, "gamma_signal": 66209, "vega_signal": 26863, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633920000}, {"instrument": "AAPL", "mid_signal": 9486, "gamma_signal": -34709, "vega_signal": 11248, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633920000}, {"instrument": "AAPL", "mid_signal": 685227, "gamma_signal": 97404, "vega_signal": 7480, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633925000}, {"instrument": "AAPL", "mid_signal": 20424, "gamma_signal": -3048, "vega_signal": -25400, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633925000}, {"instrument": "AAPL", "mid_signal": 108781, "gamma_signal": 7705, "vega_signal": 17471, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633930000}, {"instrument": "AAPL", "mid_signal": 253657, "gamma_signal": -115605, "vega_signal": -171, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633930000}, {"instrument": "AAPL", "mid_signal": -594391, "gamma_signal": 94670, "vega_signal": -2099815, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633935000}, {"instrument": "AAPL", "mid_signal": -214125, "gamma_signal": 245682, "vega_signal": 12618, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633935000}, {"instrument": "AAPL", "mid_signal": 290310, "gamma_signal": 247369, "vega_signal": -2050, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633940000}, {"instrument": "AAPL", "mid_signal": 42677, "gamma_signal": -16162, "vega_signal": -936, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633940000}, {"instrument": "AAPL", "mid_signal": 62266, "gamma_signal": 29951, "vega_signal": 15550, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633945000}, {"instrument": "AAPL", "mid_signal": -408592, "gamma_signal": 4299, "vega_signal": 143209, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633945000}, {"instrument": "AAPL", "mid_signal": 2217745, "gamma_signal": 287222, "vega_signal": 28921, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633950000}, {"instrument": "AAPL", "mid_signal": 228046, "gamma_signal": -20675, "vega_signal": -361001, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633950000}, {"instrument": "AAPL", "mid_signal": -70839, "gamma_signal": -20440, "vega_signal": -58055, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633955000}, {"instrument": "AAPL", "mid_signal": 175601, "gamma_signal": -88126, "vega_signal": -70268, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633955000}, {"instrument": "AAPL", "mid_signal": -51782, "gamma_signal": -9217, "vega_signal": 6546, "option_type": "C", "stock_price": 249.69, "utc_time": 1774633960000}, {"instrument": "AAPL", "mid_signal": 36253, "gamma_signal": -28718, "vega_signal": -4744, "option_type": "P", "stock_price": 249.69, "utc_time": 1774633960000}, {"instrument": "AAPL", "mid_signal": 136094, "gamma_signal": 108614, "vega_signal": 8316, "option_type": "C", "stock_price": 249.7, "utc_time": 1774633965000}, {"instrument": "AAPL", "mid_signal": 108373, "gamma_signal": 67632, "vega_signal": -95368, "option_type": "P", "stock_price": 249.69, "utc_time": 1774633965000}, {"instrument": "AAPL", "mid_signal": 249438, "gamma_signal": 77367, "vega_signal": 41280, "option_type": "C", "stock_price": 249.68, "utc_time": 1774633970000}, {"instrument": "AAPL", "mid_signal": 289944, "gamma_signal": -99431, "vega_signal": -47031, "option_type": "P", "stock_price": 249.68, "utc_time": 1774633970000}, {"instrument": "AAPL", "mid_signal": -37268, "gamma_signal": -1599, "vega_signal": 12593, "option_type": "C", "stock_price": 249.72, "utc_time": 1774633975000}, {"instrument": "AAPL", "mid_signal": 110263, "gamma_signal": -6598, "vega_signal": -102, "option_type": "P", "stock_price": 249.72, "utc_time": 1774633975000}, {"instrument": "AAPL", "mid_signal": 122108, "gamma_signal": -2746, "vega_signal": 94769, "option_type": "C", "stock_price": 249.73, "utc_time": 1774633980000}, {"instrument": "AAPL", "mid_signal": 619269, "gamma_signal": -108407, "vega_signal": -665574, "option_type": "P", "stock_price": 249.73, "utc_time": 1774633980000}, {"instrument": "AAPL", "mid_signal": 36535, "gamma_signal": 953, "vega_signal": 64481, "option_type": "C", "stock_price": 249.7, "utc_time": 1774633985000}, {"instrument": "AAPL", "mid_signal": -146674, "gamma_signal": -22279, "vega_signal": 5195, "option_type": "P", "stock_price": 249.7, "utc_time": 1774633985000}, {"instrument": "AAPL", "mid_signal": -187247, "gamma_signal": -39287, "vega_signal": -44423, "option_type": "C", "stock_price": 249.69, "utc_time": 1774633990000}, {"instrument": "AAPL", "mid_signal": 163186, "gamma_signal": -20098, "vega_signal": 94355, "option_type": "P", "stock_price": 249.69, "utc_time": 1774633990000}, {"instrument": "AAPL", "mid_signal": 77978, "gamma_signal": 43914, "vega_signal": 9428, "option_type": "C", "stock_price": 249.67, "utc_time": 1774633995000}, {"instrument": "AAPL", "mid_signal": -2702525, "gamma_signal": 2608691, "vega_signal": 219914, "option_type": "P", "stock_price": 249.67, "utc_time": 1774633995000}, {"instrument": "AAPL", "mid_signal": -42446, "gamma_signal": -47087, "vega_signal": -3292, "option_type": "C", "stock_price": 249.69, "utc_time": 1774634000000}, {"instrument": "AAPL", "mid_signal": -109405, "gamma_signal": 34291, "vega_signal": 45689, "option_type": "P", "stock_price": 249.69, "utc_time": 1774634000000}, {"instrument": "AAPL", "mid_signal": 121787, "gamma_signal": 56799, "vega_signal": 5963, "option_type": "C", "stock_price": 249.69, "utc_time": 1774634005000}, {"instrument": "AAPL", "mid_signal": -112190, "gamma_signal": -38861, "vega_signal": 48667, "option_type": "P", "stock_price": 249.69, "utc_time": 1774634005000}, {"instrument": "AAPL", "mid_signal": 142940, "gamma_signal": 9230, "vega_signal": -3166, "option_type": "C", "stock_price": 249.69, "utc_time": 1774634010000}, {"instrument": "AAPL", "mid_signal": 146245, "gamma_signal": -7461, "vega_signal": -202759, "option_type": "P", "stock_price": 249.69, "utc_time": 1774634010000}, {"instrument": "AAPL", "mid_signal": 294551, "gamma_signal": 20827, "vega_signal": 356424, "option_type": "C", "stock_price": 249.69, "utc_time": 1774634015000}, {"instrument": "AAPL", "mid_signal": 93820, "gamma_signal": 9881, "vega_signal": -210565, "option_type": "P", "stock_price": 249.69, "utc_time": 1774634015000}, {"instrument": "AAPL", "mid_signal": 619312, "gamma_signal": 220230, "vega_signal": 52312, "option_type": "C", "stock_price": 249.68, "utc_time": 1774634020000}, {"instrument": "AAPL", "mid_signal": 307339, "gamma_signal": -1416, "vega_signal": -226512, "option_type": "P", "stock_price": 249.68, "utc_time": 1774634020000}, {"instrument": "AAPL", "mid_signal": 98441, "gamma_signal": 8510, "vega_signal": 23913, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634025000}, {"instrument": "AAPL", "mid_signal": 37173, "gamma_signal": -1618, "vega_signal": -44099, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634025000}, {"instrument": "AAPL", "mid_signal": -38485, "gamma_signal": 41092, "vega_signal": -21311, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634030000}, {"instrument": "AAPL", "mid_signal": -217044, "gamma_signal": 45871, "vega_signal": 37250, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634030000}, {"instrument": "AAPL", "mid_signal": 236826, "gamma_signal": 39992, "vega_signal": 28545, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634035000}, {"instrument": "AAPL", "mid_signal": -57741, "gamma_signal": 11973, "vega_signal": 24011, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634035000}, {"instrument": "AAPL", "mid_signal": 10145, "gamma_signal": 2049, "vega_signal": 2520, "option_type": "C", "stock_price": 249.72, "utc_time": 1774634040000}, {"instrument": "AAPL", "mid_signal": 29332, "gamma_signal": 6386, "vega_signal": 8588, "option_type": "P", "stock_price": 249.72, "utc_time": 1774634040000}, {"instrument": "AAPL", "mid_signal": -150568, "gamma_signal": -149835, "vega_signal": 12330, "option_type": "C", "stock_price": 249.72, "utc_time": 1774634045000}, {"instrument": "AAPL", "mid_signal": 209799, "gamma_signal": -90635, "vega_signal": 771, "option_type": "P", "stock_price": 249.72, "utc_time": 1774634045000}, {"instrument": "AAPL", "mid_signal": -12265, "gamma_signal": -2779, "vega_signal": -1672, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634050000}, {"instrument": "AAPL", "mid_signal": -1182291, "gamma_signal": 107250, "vega_signal": 277312, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634050000}, {"instrument": "AAPL", "mid_signal": -96179, "gamma_signal": -57723, "vega_signal": -1362, "option_type": "C", "stock_price": 249.66, "utc_time": 1774634055000}, {"instrument": "AAPL", "mid_signal": -484804, "gamma_signal": 169341, "vega_signal": 29658, "option_type": "P", "stock_price": 249.66, "utc_time": 1774634055000}, {"instrument": "AAPL", "mid_signal": 107115, "gamma_signal": 11925, "vega_signal": 45817, "option_type": "C", "stock_price": 249.63, "utc_time": 1774634060000}, {"instrument": "AAPL", "mid_signal": -112559, "gamma_signal": 4113, "vega_signal": 5720, "option_type": "P", "stock_price": 249.63, "utc_time": 1774634060000}, {"instrument": "AAPL", "mid_signal": 28816, "gamma_signal": 24031, "vega_signal": -4500, "option_type": "C", "stock_price": 249.68, "utc_time": 1774634065000}, {"instrument": "AAPL", "mid_signal": 127872, "gamma_signal": -8192, "vega_signal": -4692, "option_type": "P", "stock_price": 249.68, "utc_time": 1774634065000}, {"instrument": "AAPL", "mid_signal": 140050, "gamma_signal": 62987, "vega_signal": 52308, "option_type": "C", "stock_price": 249.68, "utc_time": 1774634070000}, {"instrument": "AAPL", "mid_signal": 74808, "gamma_signal": -182, "vega_signal": -12, "option_type": "P", "stock_price": 249.68, "utc_time": 1774634070000}, {"instrument": "AAPL", "mid_signal": 211313, "gamma_signal": 36212, "vega_signal": 17624, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634075000}, {"instrument": "AAPL", "mid_signal": 295082, "gamma_signal": -49866, "vega_signal": -127897, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634075000}, {"instrument": "AAPL", "mid_signal": 6645, "gamma_signal": 9256, "vega_signal": 12059, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634080000}, {"instrument": "AAPL", "mid_signal": 257654, "gamma_signal": -220376, "vega_signal": -25566, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634080000}, {"instrument": "AAPL", "mid_signal": 120603, "gamma_signal": -20043, "vega_signal": 40381, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634085000}, {"instrument": "AAPL", "mid_signal": 1381186, "gamma_signal": -211367, "vega_signal": -242357, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634085000}, {"instrument": "AAPL", "mid_signal": 249574, "gamma_signal": 117663, "vega_signal": 50119, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634090000}, {"instrument": "AAPL", "mid_signal": 69782, "gamma_signal": -112698, "vega_signal": -34389, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634090000}, {"instrument": "AAPL", "mid_signal": 53165, "gamma_signal": 9314, "vega_signal": 23693, "option_type": "C", "stock_price": 249.91, "utc_time": 1774634095000}, {"instrument": "AAPL", "mid_signal": -7193917, "gamma_signal": 6726820, "vega_signal": 274822, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634095000}, {"instrument": "AAPL", "mid_signal": -1020589, "gamma_signal": -64386, "vega_signal": -1965662, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634100000}, {"instrument": "AAPL", "mid_signal": -1532565, "gamma_signal": 1382241, "vega_signal": 119223, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634100000}, {"instrument": "AAPL", "mid_signal": 2113354, "gamma_signal": 1069287, "vega_signal": 149288, "option_type": "C", "stock_price": 249.93, "utc_time": 1774634105000}, {"instrument": "AAPL", "mid_signal": -2782376, "gamma_signal": 3282080, "vega_signal": -560006, "option_type": "P", "stock_price": 249.93, "utc_time": 1774634105000}, {"instrument": "AAPL", "mid_signal": -26531, "gamma_signal": 15422, "vega_signal": -215532, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634110000}, {"instrument": "AAPL", "mid_signal": -239089, "gamma_signal": 25836, "vega_signal": 33038, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634110000}, {"instrument": "AAPL", "mid_signal": -208108, "gamma_signal": 24640, "vega_signal": -23502, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634115000}, {"instrument": "AAPL", "mid_signal": 5024930, "gamma_signal": -4949577, "vega_signal": -326700, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634115000}, {"instrument": "AAPL", "mid_signal": 102551, "gamma_signal": -16577, "vega_signal": 23531, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634120000}, {"instrument": "AAPL", "mid_signal": 444292, "gamma_signal": -64157, "vega_signal": -111031, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634120000}, {"instrument": "AAPL", "mid_signal": 114079, "gamma_signal": -20150, "vega_signal": 14379, "option_type": "C", "stock_price": 249.93, "utc_time": 1774634125000}, {"instrument": "AAPL", "mid_signal": -116422, "gamma_signal": -35936, "vega_signal": 50197, "option_type": "P", "stock_price": 249.93, "utc_time": 1774634125000}, {"instrument": "AAPL", "mid_signal": 32943, "gamma_signal": 4069, "vega_signal": 27071, "option_type": "C", "stock_price": 249.89, "utc_time": 1774634130000}, {"instrument": "AAPL", "mid_signal": 28698, "gamma_signal": -9033, "vega_signal": 4259, "option_type": "P", "stock_price": 249.89, "utc_time": 1774634130000}, {"instrument": "AAPL", "mid_signal": -795296, "gamma_signal": -392441, "vega_signal": -67422, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634135000}, {"instrument": "AAPL", "mid_signal": -4361290, "gamma_signal": 4731998, "vega_signal": -439009, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634135000}, {"instrument": "AAPL", "mid_signal": -29050, "gamma_signal": -2521, "vega_signal": -63966, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634140000}, {"instrument": "AAPL", "mid_signal": -2866180, "gamma_signal": 2227174, "vega_signal": 227823, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634140000}, {"instrument": "AAPL", "mid_signal": 297243, "gamma_signal": 292528, "vega_signal": 35360, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634145000}, {"instrument": "AAPL", "mid_signal": 171065, "gamma_signal": -126932, "vega_signal": -10726, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634145000}, {"instrument": "AAPL", "mid_signal": 33129, "gamma_signal": -49553, "vega_signal": 222935, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634150000}, {"instrument": "AAPL", "mid_signal": 98763, "gamma_signal": -84168, "vega_signal": -4963, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634150000}, {"instrument": "AAPL", "mid_signal": 82083, "gamma_signal": 52714, "vega_signal": 43573, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634155000}, {"instrument": "AAPL", "mid_signal": -75806, "gamma_signal": 8366, "vega_signal": 3699, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634155000}, {"instrument": "AAPL", "mid_signal": -653335, "gamma_signal": -327931, "vega_signal": -26540, "option_type": "C", "stock_price": 249.885, "utc_time": 1774634160000}, {"instrument": "AAPL", "mid_signal": -282790, "gamma_signal": 21051, "vega_signal": 512937, "option_type": "P", "stock_price": 249.885, "utc_time": 1774634160000}, {"instrument": "AAPL", "mid_signal": 79298, "gamma_signal": 6790, "vega_signal": 48213, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634165000}, {"instrument": "AAPL", "mid_signal": -4202099, "gamma_signal": 3115209, "vega_signal": 838604, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634165000}, {"instrument": "AAPL", "mid_signal": -25766, "gamma_signal": 12639, "vega_signal": 4048, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634170000}, {"instrument": "AAPL", "mid_signal": 33368, "gamma_signal": 10895, "vega_signal": 871, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634170000}, {"instrument": "AAPL", "mid_signal": 148472, "gamma_signal": 28696, "vega_signal": 111308, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634175000}, {"instrument": "AAPL", "mid_signal": 378879, "gamma_signal": -8542, "vega_signal": -1237, "option_type": "P", "stock_price": 249.85, "utc_time": 1774634175000}, {"instrument": "AAPL", "mid_signal": 102770, "gamma_signal": 41592, "vega_signal": -8618, "option_type": "C", "stock_price": 249.77, "utc_time": 1774634180000}, {"instrument": "AAPL", "mid_signal": -190599, "gamma_signal": 25477, "vega_signal": -19154, "option_type": "P", "stock_price": 249.77, "utc_time": 1774634180000}, {"instrument": "AAPL", "mid_signal": -8729, "gamma_signal": 8281, "vega_signal": -30412, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634185000}, {"instrument": "AAPL", "mid_signal": -802264, "gamma_signal": -4731, "vega_signal": 1274267, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634185000}, {"instrument": "AAPL", "mid_signal": -410835, "gamma_signal": -54338, "vega_signal": -79478, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634190000}, {"instrument": "AAPL", "mid_signal": -391231, "gamma_signal": 57196, "vega_signal": 45271, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634190000}, {"instrument": "AAPL", "mid_signal": -530174, "gamma_signal": -220818, "vega_signal": -211985, "option_type": "C", "stock_price": 249.78, "utc_time": 1774634195000}, {"instrument": "AAPL", "mid_signal": -407872, "gamma_signal": 58373, "vega_signal": 99330, "option_type": "P", "stock_price": 249.78, "utc_time": 1774634195000}, {"instrument": "AAPL", "mid_signal": 238997, "gamma_signal": -13090, "vega_signal": 134484, "option_type": "C", "stock_price": 249.78, "utc_time": 1774634200000}, {"instrument": "AAPL", "mid_signal": -276572, "gamma_signal": 3381, "vega_signal": 166505, "option_type": "P", "stock_price": 249.78, "utc_time": 1774634200000}, {"instrument": "AAPL", "mid_signal": 182777, "gamma_signal": 34193, "vega_signal": 101155, "option_type": "C", "stock_price": 249.78, "utc_time": 1774634205000}, {"instrument": "AAPL", "mid_signal": -30401, "gamma_signal": 2144, "vega_signal": 18460, "option_type": "P", "stock_price": 249.78, "utc_time": 1774634205000}, {"instrument": "AAPL", "mid_signal": 57911, "gamma_signal": 27639, "vega_signal": 14375, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634210000}, {"instrument": "AAPL", "mid_signal": -35241, "gamma_signal": 3732, "vega_signal": 11909, "option_type": "P", "stock_price": 249.83, "utc_time": 1774634210000}, {"instrument": "AAPL", "mid_signal": 552858, "gamma_signal": 110781, "vega_signal": 218408, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634215000}, {"instrument": "AAPL", "mid_signal": -1359729, "gamma_signal": 170975, "vega_signal": 397033, "option_type": "P", "stock_price": 249.83, "utc_time": 1774634215000}, {"instrument": "AAPL", "mid_signal": 130638, "gamma_signal": -7035, "vega_signal": 154372, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634220000}, {"instrument": "AAPL", "mid_signal": -135925, "gamma_signal": 879, "vega_signal": 20481, "option_type": "P", "stock_price": 249.83, "utc_time": 1774634220000}, {"instrument": "AAPL", "mid_signal": 14426, "gamma_signal": 1008, "vega_signal": 10247, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634225000}, {"instrument": "AAPL", "mid_signal": -60249, "gamma_signal": 3041, "vega_signal": 31987, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634225000}, {"instrument": "AAPL", "mid_signal": 475722, "gamma_signal": 9722, "vega_signal": 225507, "option_type": "C", "stock_price": 249.85, "utc_time": 1774634230000}, {"instrument": "AAPL", "mid_signal": -285077, "gamma_signal": 38634, "vega_signal": 85788, "option_type": "P", "stock_price": 249.85, "utc_time": 1774634230000}, {"instrument": "AAPL", "mid_signal": -57398, "gamma_signal": -42306, "vega_signal": -26677, "option_type": "C", "stock_price": 249.85, "utc_time": 1774634235000}, {"instrument": "AAPL", "mid_signal": -114182, "gamma_signal": 2013, "vega_signal": 57317, "option_type": "P", "stock_price": 249.85, "utc_time": 1774634235000}, {"instrument": "AAPL", "mid_signal": 1148056, "gamma_signal": 156717, "vega_signal": -283781, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634240000}, {"instrument": "AAPL", "mid_signal": -213984, "gamma_signal": 55634, "vega_signal": 104840, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634240000}, {"instrument": "AAPL", "mid_signal": 392272, "gamma_signal": 370068, "vega_signal": 60635, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634245000}, {"instrument": "AAPL", "mid_signal": 182384, "gamma_signal": -20634, "vega_signal": -33198, "option_type": "P", "stock_price": 249.83, "utc_time": 1774634245000}, {"instrument": "AAPL", "mid_signal": -59333, "gamma_signal": -11305, "vega_signal": -25298, "option_type": "C", "stock_price": 249.82, "utc_time": 1774634250000}, {"instrument": "AAPL", "mid_signal": 32091, "gamma_signal": -40592, "vega_signal": -1968, "option_type": "P", "stock_price": 249.82, "utc_time": 1774634250000}, {"instrument": "AAPL", "mid_signal": 554312, "gamma_signal": 43025, "vega_signal": 108614, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634255000}, {"instrument": "AAPL", "mid_signal": 16281, "gamma_signal": 21676, "vega_signal": -4626, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634255000}, {"instrument": "AAPL", "mid_signal": -5300, "gamma_signal": -316, "vega_signal": -5611, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634260000}, {"instrument": "AAPL", "mid_signal": 81513, "gamma_signal": 34002, "vega_signal": -53841, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634260000}, {"instrument": "AAPL", "mid_signal": -421036, "gamma_signal": 36, "vega_signal": -1340657, "option_type": "C", "stock_price": 249.92, "utc_time": 1774634265000}, {"instrument": "AAPL", "mid_signal": 28957, "gamma_signal": -6915, "vega_signal": -120, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634265000}, {"instrument": "AAPL", "mid_signal": 1169698, "gamma_signal": 305814, "vega_signal": 628588, "option_type": "C", "stock_price": 250.09, "utc_time": 1774634270000}, {"instrument": "AAPL", "mid_signal": 477322, "gamma_signal": -94275, "vega_signal": -112639, "option_type": "P", "stock_price": 250.09, "utc_time": 1774634270000}, {"instrument": "AAPL", "mid_signal": 442235, "gamma_signal": 201467, "vega_signal": 764, "option_type": "C", "stock_price": 250.06, "utc_time": 1774634275000}, {"instrument": "AAPL", "mid_signal": -3907, "gamma_signal": -2855, "vega_signal": 3865, "option_type": "P", "stock_price": 250.09, "utc_time": 1774634275000}, {"instrument": "AAPL", "mid_signal": 1875989, "gamma_signal": 498788, "vega_signal": 366287, "option_type": "C", "stock_price": 249.96, "utc_time": 1774634280000}, {"instrument": "AAPL", "mid_signal": 171786, "gamma_signal": -3417, "vega_signal": 11491, "option_type": "P", "stock_price": 249.96, "utc_time": 1774634280000}, {"instrument": "AAPL", "mid_signal": -332382, "gamma_signal": -122440, "vega_signal": 39293, "option_type": "C", "stock_price": 249.98, "utc_time": 1774634285000}, {"instrument": "AAPL", "mid_signal": -235691, "gamma_signal": 49990, "vega_signal": 28, "option_type": "P", "stock_price": 249.98, "utc_time": 1774634285000}, {"instrument": "AAPL", "mid_signal": 95147, "gamma_signal": 6268, "vega_signal": 17769, "option_type": "C", "stock_price": 249.98, "utc_time": 1774634290000}, {"instrument": "AAPL", "mid_signal": -811690, "gamma_signal": 76029, "vega_signal": 156505, "option_type": "P", "stock_price": 249.94, "utc_time": 1774634290000}, {"instrument": "AAPL", "mid_signal": -1270230, "gamma_signal": 154240, "vega_signal": -2021597, "option_type": "C", "stock_price": 249.94, "utc_time": 1774634295000}, {"instrument": "AAPL", "mid_signal": -47884, "gamma_signal": -1738, "vega_signal": -20572, "option_type": "P", "stock_price": 249.94, "utc_time": 1774634295000}, {"instrument": "AAPL", "mid_signal": -595460, "gamma_signal": -361109, "vega_signal": 119198, "option_type": "C", "stock_price": 249.965, "utc_time": 1774634300000}, {"instrument": "AAPL", "mid_signal": 104990, "gamma_signal": -4915, "vega_signal": 1734, "option_type": "P", "stock_price": 249.965, "utc_time": 1774634300000}, {"instrument": "AAPL", "mid_signal": -330866, "gamma_signal": -68218, "vega_signal": -75522, "option_type": "C", "stock_price": 249.98, "utc_time": 1774634305000}, {"instrument": "AAPL", "mid_signal": 89434, "gamma_signal": -10933, "vega_signal": -9042, "option_type": "P", "stock_price": 249.98, "utc_time": 1774634305000}, {"instrument": "AAPL", "mid_signal": 33914, "gamma_signal": -35887, "vega_signal": 58113, "option_type": "C", "stock_price": 249.98, "utc_time": 1774634310000}, {"instrument": "AAPL", "mid_signal": -173733, "gamma_signal": 14935, "vega_signal": 16064, "option_type": "P", "stock_price": 249.98, "utc_time": 1774634310000}, {"instrument": "AAPL", "mid_signal": -883675, "gamma_signal": -414329, "vega_signal": -55141, "option_type": "C", "stock_price": 249.94, "utc_time": 1774634315000}, {"instrument": "AAPL", "mid_signal": 117827, "gamma_signal": -15484, "vega_signal": -3482, "option_type": "P", "stock_price": 249.96, "utc_time": 1774634315000}, {"instrument": "AAPL", "mid_signal": -368253, "gamma_signal": -43973, "vega_signal": -483294, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634320000}, {"instrument": "AAPL", "mid_signal": -14453, "gamma_signal": -4696, "vega_signal": 122378, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634320000}, {"instrument": "AAPL", "mid_signal": -94237, "gamma_signal": -52610, "vega_signal": 1825, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634325000}, {"instrument": "AAPL", "mid_signal": 547670, "gamma_signal": -58367, "vega_signal": -244894, "option_type": "P", "stock_price": 249.92, "utc_time": 1774634325000}, {"instrument": "AAPL", "mid_signal": -211396, "gamma_signal": -76282, "vega_signal": 33222, "option_type": "C", "stock_price": 249.93, "utc_time": 1774634330000}, {"instrument": "AAPL", "mid_signal": 53921, "gamma_signal": -2017, "vega_signal": -24795, "option_type": "P", "stock_price": 249.92, "utc_time": 1774634330000}, {"instrument": "AAPL", "mid_signal": 258989, "gamma_signal": 31364, "vega_signal": 28505, "option_type": "C", "stock_price": 249.95, "utc_time": 1774634335000}, {"instrument": "AAPL", "mid_signal": 243848, "gamma_signal": -20192, "vega_signal": -121597, "option_type": "P", "stock_price": 249.95, "utc_time": 1774634335000}, {"instrument": "AAPL", "mid_signal": -255147, "gamma_signal": -9146, "vega_signal": -100005, "option_type": "C", "stock_price": 249.99, "utc_time": 1774634340000}, {"instrument": "AAPL", "mid_signal": -489926, "gamma_signal": 98584, "vega_signal": 92430, "option_type": "P", "stock_price": 249.99, "utc_time": 1774634340000}, {"instrument": "AAPL", "mid_signal": 203509, "gamma_signal": 137043, "vega_signal": -23100, "option_type": "C", "stock_price": 249.93, "utc_time": 1774634345000}, {"instrument": "AAPL", "mid_signal": -5305, "gamma_signal": -25793, "vega_signal": 87059, "option_type": "P", "stock_price": 249.93, "utc_time": 1774634345000}, {"instrument": "AAPL", "mid_signal": -306451, "gamma_signal": -54599, "vega_signal": -115469, "option_type": "C", "stock_price": 249.91, "utc_time": 1774634350000}, {"instrument": "AAPL", "mid_signal": 6361, "gamma_signal": -7113, "vega_signal": 86424, "option_type": "P", "stock_price": 249.91, "utc_time": 1774634350000}, {"instrument": "AAPL", "mid_signal": -227214, "gamma_signal": -70568, "vega_signal": -15179, "option_type": "C", "stock_price": 249.91, "utc_time": 1774634355000}, {"instrument": "AAPL", "mid_signal": -26948, "gamma_signal": 7306, "vega_signal": 9779, "option_type": "P", "stock_price": 249.91, "utc_time": 1774634355000}, {"instrument": "AAPL", "mid_signal": 257299, "gamma_signal": 26500, "vega_signal": 309429, "option_type": "C", "stock_price": 249.93, "utc_time": 1774634360000}, {"instrument": "AAPL", "mid_signal": 412871, "gamma_signal": -53813, "vega_signal": -143389, "option_type": "P", "stock_price": 249.93, "utc_time": 1774634360000}, {"instrument": "AAPL", "mid_signal": -167137, "gamma_signal": -20695, "vega_signal": -50246, "option_type": "C", "stock_price": 249.96, "utc_time": 1774634365000}, {"instrument": "AAPL", "mid_signal": 948919, "gamma_signal": -45681, "vega_signal": -476144, "option_type": "P", "stock_price": 249.96, "utc_time": 1774634365000}, {"instrument": "AAPL", "mid_signal": 19282, "gamma_signal": 28423, "vega_signal": 2287, "option_type": "C", "stock_price": 249.96, "utc_time": 1774634370000}, {"instrument": "AAPL", "mid_signal": -109619, "gamma_signal": 18351, "vega_signal": 49012, "option_type": "P", "stock_price": 249.96, "utc_time": 1774634370000}, {"instrument": "AAPL", "mid_signal": 284048, "gamma_signal": 2054, "vega_signal": 362383, "option_type": "C", "stock_price": 249.855, "utc_time": 1774634375000}, {"instrument": "AAPL", "mid_signal": 75156, "gamma_signal": -4678, "vega_signal": -12037, "option_type": "P", "stock_price": 249.855, "utc_time": 1774634375000}, {"instrument": "AAPL", "mid_signal": 72394, "gamma_signal": 57007, "vega_signal": -19493, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634380000}, {"instrument": "AAPL", "mid_signal": 129772, "gamma_signal": -17772, "vega_signal": -25632, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634385000}, {"instrument": "AAPL", "mid_signal": -172875, "gamma_signal": 9008, "vega_signal": 26220, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634385000}, {"instrument": "AAPL", "mid_signal": 129925, "gamma_signal": 62510, "vega_signal": 24486, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634390000}, {"instrument": "AAPL", "mid_signal": 28564, "gamma_signal": -51442, "vega_signal": 55508, "option_type": "P", "stock_price": 249.83, "utc_time": 1774634390000}, {"instrument": "AAPL", "mid_signal": -179100, "gamma_signal": -72122, "vega_signal": -21296, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634395000}, {"instrument": "AAPL", "mid_signal": -156172, "gamma_signal": 36679, "vega_signal": 44659, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634395000}, {"instrument": "AAPL", "mid_signal": -16248, "gamma_signal": 58409, "vega_signal": -153441, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634400000}, {"instrument": "AAPL", "mid_signal": -143871, "gamma_signal": 23162, "vega_signal": 5263, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634400000}, {"instrument": "AAPL", "mid_signal": 352821, "gamma_signal": 179548, "vega_signal": 9726, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634405000}, {"instrument": "AAPL", "mid_signal": -81506, "gamma_signal": 50306, "vega_signal": -7319, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634405000}, {"instrument": "AAPL", "mid_signal": -164163, "gamma_signal": -46181, "vega_signal": -59918, "option_type": "C", "stock_price": 249.82, "utc_time": 1774634410000}, {"instrument": "AAPL", "mid_signal": 577195, "gamma_signal": -48876, "vega_signal": 3693, "option_type": "P", "stock_price": 249.82, "utc_time": 1774634410000}, {"instrument": "AAPL", "mid_signal": -31811, "gamma_signal": 24599, "vega_signal": 2533, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634415000}, {"instrument": "AAPL", "mid_signal": -432924, "gamma_signal": 127648, "vega_signal": 262816, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634415000}, {"instrument": "AAPL", "mid_signal": 40359, "gamma_signal": -2116, "vega_signal": 221036, "option_type": "C", "stock_price": 249.805, "utc_time": 1774634420000}, {"instrument": "AAPL", "mid_signal": -42583, "gamma_signal": 9938, "vega_signal": -53806, "option_type": "P", "stock_price": 249.805, "utc_time": 1774634420000}, {"instrument": "AAPL", "mid_signal": 122752, "gamma_signal": 24530, "vega_signal": 46564, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634425000}, {"instrument": "AAPL", "mid_signal": -7603, "gamma_signal": 1060, "vega_signal": 4318, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634425000}, {"instrument": "AAPL", "mid_signal": -134681, "gamma_signal": -44393, "vega_signal": -14313, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634430000}, {"instrument": "AAPL", "mid_signal": 154664, "gamma_signal": -23689, "vega_signal": -26878, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634430000}, {"instrument": "AAPL", "mid_signal": -178841, "gamma_signal": -90392, "vega_signal": -5646, "option_type": "C", "stock_price": 249.86, "utc_time": 1774634435000}, {"instrument": "AAPL", "mid_signal": -45234, "gamma_signal": -7885, "vega_signal": 55207, "option_type": "P", "stock_price": 249.86, "utc_time": 1774634435000}, {"instrument": "AAPL", "mid_signal": -423916, "gamma_signal": -32858, "vega_signal": -482061, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634440000}, {"instrument": "AAPL", "mid_signal": 144544, "gamma_signal": -28950, "vega_signal": -16560, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634440000}, {"instrument": "AAPL", "mid_signal": -13259, "gamma_signal": -247, "vega_signal": -11846, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634445000}, {"instrument": "AAPL", "mid_signal": -136246, "gamma_signal": 17353, "vega_signal": 45363, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634445000}, {"instrument": "AAPL", "mid_signal": -171902, "gamma_signal": -2955, "vega_signal": -308167, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634450000}, {"instrument": "AAPL", "mid_signal": 336832, "gamma_signal": -91622, "vega_signal": -53610, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634450000}, {"instrument": "AAPL", "mid_signal": 38358, "gamma_signal": 38610, "vega_signal": 2549, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634455000}, {"instrument": "AAPL", "mid_signal": 60282, "gamma_signal": 1978, "vega_signal": -90794, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634455000}, {"instrument": "AAPL", "mid_signal": -30178, "gamma_signal": -3312, "vega_signal": -26394, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634460000}, {"instrument": "AAPL", "mid_signal": 389245, "gamma_signal": -18123, "vega_signal": -114402, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634460000}, {"instrument": "AAPL", "mid_signal": -182101, "gamma_signal": -11777, "vega_signal": -117369, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634465000}, {"instrument": "AAPL", "mid_signal": -78125, "gamma_signal": 9488, "vega_signal": 14555, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634465000}, {"instrument": "AAPL", "mid_signal": -128436, "gamma_signal": -16637, "vega_signal": -18973, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634470000}, {"instrument": "AAPL", "mid_signal": -8685, "gamma_signal": -2208, "vega_signal": 11663, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634470000}, {"instrument": "AAPL", "mid_signal": -130287, "gamma_signal": -17379, "vega_signal": -29068, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634475000}, {"instrument": "AAPL", "mid_signal": -64678, "gamma_signal": 31969, "vega_signal": -4359, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634475000}, {"instrument": "AAPL", "mid_signal": -946054, "gamma_signal": -26491, "vega_signal": -1591773, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634480000}, {"instrument": "AAPL", "mid_signal": 12571, "gamma_signal": -9957, "vega_signal": -778, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634480000}, {"instrument": "AAPL", "mid_signal": 43005, "gamma_signal": -171, "vega_signal": 80611, "option_type": "C", "stock_price": 249.79, "utc_time": 1774634485000}, {"instrument": "AAPL", "mid_signal": -512190, "gamma_signal": 198925, "vega_signal": 165813, "option_type": "P", "stock_price": 249.79, "utc_time": 1774634485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.79, "utc_time": 1774634490000}, {"instrument": "AAPL", "mid_signal": 29958, "gamma_signal": 7770, "vega_signal": 21617, "option_type": "P", "stock_price": 249.835, "utc_time": 1774634490000}, {"instrument": "AAPL", "mid_signal": 16336, "gamma_signal": 1261, "vega_signal": 6728, "option_type": "C", "stock_price": 249.845, "utc_time": 1774634495000}, {"instrument": "AAPL", "mid_signal": 192724, "gamma_signal": -19578, "vega_signal": -44398, "option_type": "P", "stock_price": 249.845, "utc_time": 1774634495000}, {"instrument": "AAPL", "mid_signal": 25322, "gamma_signal": 16540, "vega_signal": 15228, "option_type": "C", "stock_price": 249.845, "utc_time": 1774634500000}, {"instrument": "AAPL", "mid_signal": 546604, "gamma_signal": -282845, "vega_signal": -63819, "option_type": "P", "stock_price": 249.845, "utc_time": 1774634500000}, {"instrument": "AAPL", "mid_signal": -140555, "gamma_signal": -17601, "vega_signal": -55338, "option_type": "C", "stock_price": 249.845, "utc_time": 1774634505000}, {"instrument": "AAPL", "mid_signal": 124787, "gamma_signal": -16362, "vega_signal": -22962, "option_type": "P", "stock_price": 249.845, "utc_time": 1774634505000}, {"instrument": "AAPL", "mid_signal": 5582, "gamma_signal": -3825, "vega_signal": 17267, "option_type": "C", "stock_price": 249.845, "utc_time": 1774634510000}, {"instrument": "AAPL", "mid_signal": 37634, "gamma_signal": -7752, "vega_signal": 8590, "option_type": "P", "stock_price": 249.845, "utc_time": 1774634510000}, {"instrument": "AAPL", "mid_signal": 124837, "gamma_signal": 18045, "vega_signal": 22998, "option_type": "C", "stock_price": 249.845, "utc_time": 1774634515000}, {"instrument": "AAPL", "mid_signal": -27290, "gamma_signal": 2145, "vega_signal": 5943, "option_type": "P", "stock_price": 249.845, "utc_time": 1774634515000}, {"instrument": "AAPL", "mid_signal": -272364, "gamma_signal": -34437, "vega_signal": -103302, "option_type": "C", "stock_price": 249.89, "utc_time": 1774634520000}, {"instrument": "AAPL", "mid_signal": -402, "gamma_signal": 1218, "vega_signal": -2944, "option_type": "P", "stock_price": 249.89, "utc_time": 1774634520000}, {"instrument": "AAPL", "mid_signal": 429494, "gamma_signal": 169849, "vega_signal": 64009, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634525000}, {"instrument": "AAPL", "mid_signal": -120926, "gamma_signal": 15775, "vega_signal": 21208, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634525000}, {"instrument": "AAPL", "mid_signal": -37055, "gamma_signal": -11338, "vega_signal": -10978, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634530000}, {"instrument": "AAPL", "mid_signal": 16597, "gamma_signal": -8606, "vega_signal": -569, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634530000}, {"instrument": "AAPL", "mid_signal": -1367445, "gamma_signal": -659553, "vega_signal": -393909, "option_type": "C", "stock_price": 249.92, "utc_time": 1774634535000}, {"instrument": "AAPL", "mid_signal": 94123, "gamma_signal": -7964, "vega_signal": -97125, "option_type": "P", "stock_price": 249.92, "utc_time": 1774634535000}, {"instrument": "AAPL", "mid_signal": -110510, "gamma_signal": -57755, "vega_signal": 2316, "option_type": "C", "stock_price": 249.94, "utc_time": 1774634540000}, {"instrument": "AAPL", "mid_signal": 8948, "gamma_signal": -7412, "vega_signal": -67, "option_type": "P", "stock_price": 249.94, "utc_time": 1774634540000}, {"instrument": "AAPL", "mid_signal": 69975, "gamma_signal": -4685, "vega_signal": 71657, "option_type": "C", "stock_price": 249.92, "utc_time": 1774634545000}, {"instrument": "AAPL", "mid_signal": 47938, "gamma_signal": -24238, "vega_signal": 8854, "option_type": "P", "stock_price": 249.94, "utc_time": 1774634545000}, {"instrument": "AAPL", "mid_signal": -197838, "gamma_signal": -20216, "vega_signal": -222445, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634550000}, {"instrument": "AAPL", "mid_signal": -71128, "gamma_signal": 15584, "vega_signal": 6407, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634550000}, {"instrument": "AAPL", "mid_signal": -199790, "gamma_signal": -6716, "vega_signal": -259111, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634555000}, {"instrument": "AAPL", "mid_signal": 50373, "gamma_signal": 5843, "vega_signal": -192253, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634555000}, {"instrument": "AAPL", "mid_signal": -3081, "gamma_signal": -5915, "vega_signal": 22719, "option_type": "C", "stock_price": 249.85, "utc_time": 1774634560000}, {"instrument": "AAPL", "mid_signal": 30801, "gamma_signal": -13342, "vega_signal": -5394, "option_type": "P", "stock_price": 249.85, "utc_time": 1774634560000}, {"instrument": "AAPL", "mid_signal": 48135, "gamma_signal": -2925, "vega_signal": 48139, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634565000}, {"instrument": "AAPL", "mid_signal": 2203, "gamma_signal": -4899, "vega_signal": 10084, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634565000}, {"instrument": "AAPL", "mid_signal": 51057, "gamma_signal": 690, "vega_signal": 68963, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634570000}, {"instrument": "AAPL", "mid_signal": 73153, "gamma_signal": 11694, "vega_signal": -30628, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634570000}, {"instrument": "AAPL", "mid_signal": 74785, "gamma_signal": 26485, "vega_signal": 14725, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634575000}, {"instrument": "AAPL", "mid_signal": -232056, "gamma_signal": 31113, "vega_signal": 14583, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634575000}, {"instrument": "AAPL", "mid_signal": -30497, "gamma_signal": -1649, "vega_signal": -67084, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634580000}, {"instrument": "AAPL", "mid_signal": -31373, "gamma_signal": 8574, "vega_signal": 8814, "option_type": "P", "stock_price": 249.89, "utc_time": 1774634580000}, {"instrument": "AAPL", "mid_signal": -34912, "gamma_signal": -37525, "vega_signal": -2497, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634585000}, {"instrument": "AAPL", "mid_signal": 44133, "gamma_signal": -19313, "vega_signal": -2856, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634585000}, {"instrument": "AAPL", "mid_signal": -165191, "gamma_signal": -25780, "vega_signal": -32601, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634590000}, {"instrument": "AAPL", "mid_signal": -56405, "gamma_signal": 1034, "vega_signal": -16992, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634590000}, {"instrument": "AAPL", "mid_signal": -150990, "gamma_signal": -225203, "vega_signal": 520564, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634595000}, {"instrument": "AAPL", "mid_signal": -4510791, "gamma_signal": 212647, "vega_signal": 2207829, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634595000}, {"instrument": "AAPL", "mid_signal": -1126363, "gamma_signal": -144088, "vega_signal": -559241, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634600000}, {"instrument": "AAPL", "mid_signal": -134741, "gamma_signal": -16012, "vega_signal": 1097581, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634600000}, {"instrument": "AAPL", "mid_signal": -188599, "gamma_signal": -40720, "vega_signal": -194129, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634605000}, {"instrument": "AAPL", "mid_signal": -9870, "gamma_signal": -22515, "vega_signal": -71904, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634605000}, {"instrument": "AAPL", "mid_signal": -8208, "gamma_signal": -1557, "vega_signal": -2073, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634610000}, {"instrument": "AAPL", "mid_signal": 498430, "gamma_signal": -28374, "vega_signal": -407871, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634610000}, {"instrument": "AAPL", "mid_signal": 148216, "gamma_signal": 6699, "vega_signal": 182738, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634615000}, {"instrument": "AAPL", "mid_signal": 173179, "gamma_signal": 224, "vega_signal": 4265, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634615000}, {"instrument": "AAPL", "mid_signal": -338913, "gamma_signal": -218279, "vega_signal": 56296, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634620000}, {"instrument": "AAPL", "mid_signal": -1489093, "gamma_signal": 67027, "vega_signal": 782816, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634625000}, {"instrument": "AAPL", "mid_signal": 21673, "gamma_signal": 60181, "vega_signal": -341990, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634625000}, {"instrument": "AAPL", "mid_signal": 9004, "gamma_signal": 1830, "vega_signal": 2633, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634630000}, {"instrument": "AAPL", "mid_signal": -14120, "gamma_signal": -1099, "vega_signal": 17311, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634630000}, {"instrument": "AAPL", "mid_signal": -62973, "gamma_signal": -3788, "vega_signal": -31346, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634635000}, {"instrument": "AAPL", "mid_signal": -150978, "gamma_signal": 7800, "vega_signal": 91650, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634635000}, {"instrument": "AAPL", "mid_signal": -678457, "gamma_signal": -172659, "vega_signal": -30568, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634640000}, {"instrument": "AAPL", "mid_signal": 200521, "gamma_signal": -68553, "vega_signal": 8308, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634640000}, {"instrument": "AAPL", "mid_signal": -162701, "gamma_signal": -32029, "vega_signal": -41622, "option_type": "C", "stock_price": 249.78, "utc_time": 1774634645000}, {"instrument": "AAPL", "mid_signal": 84600, "gamma_signal": -11797, "vega_signal": -15833, "option_type": "P", "stock_price": 249.78, "utc_time": 1774634645000}, {"instrument": "AAPL", "mid_signal": -46068, "gamma_signal": -103494, "vega_signal": 40634, "option_type": "C", "stock_price": 249.78, "utc_time": 1774634650000}, {"instrument": "AAPL", "mid_signal": -210612, "gamma_signal": 62777, "vega_signal": 24155, "option_type": "P", "stock_price": 249.78, "utc_time": 1774634650000}, {"instrument": "AAPL", "mid_signal": 125255, "gamma_signal": 15741, "vega_signal": 91731, "option_type": "C", "stock_price": 249.79, "utc_time": 1774634655000}, {"instrument": "AAPL", "mid_signal": 25374, "gamma_signal": -8924, "vega_signal": 6283, "option_type": "P", "stock_price": 249.79, "utc_time": 1774634655000}, {"instrument": "AAPL", "mid_signal": 51695, "gamma_signal": 9851, "vega_signal": 28226, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634660000}, {"instrument": "AAPL", "mid_signal": 166185, "gamma_signal": -18892, "vega_signal": -23948, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634660000}, {"instrument": "AAPL", "mid_signal": -262751, "gamma_signal": -147494, "vega_signal": -6558, "option_type": "C", "stock_price": 249.74, "utc_time": 1774634665000}, {"instrument": "AAPL", "mid_signal": 164881, "gamma_signal": -11484, "vega_signal": -85498, "option_type": "P", "stock_price": 249.74, "utc_time": 1774634665000}, {"instrument": "AAPL", "mid_signal": 140881, "gamma_signal": 8311, "vega_signal": 112122, "option_type": "C", "stock_price": 249.76, "utc_time": 1774634670000}, {"instrument": "AAPL", "mid_signal": -142081, "gamma_signal": 9791, "vega_signal": 90533, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634670000}, {"instrument": "AAPL", "mid_signal": 583119, "gamma_signal": 85319, "vega_signal": 298843, "option_type": "C", "stock_price": 249.75, "utc_time": 1774634675000}, {"instrument": "AAPL", "mid_signal": -64094, "gamma_signal": 19052, "vega_signal": 14726, "option_type": "P", "stock_price": 249.74, "utc_time": 1774634675000}, {"instrument": "AAPL", "mid_signal": 110338, "gamma_signal": 1489, "vega_signal": 96441, "option_type": "C", "stock_price": 249.75, "utc_time": 1774634680000}, {"instrument": "AAPL", "mid_signal": -189061, "gamma_signal": -37809, "vega_signal": 475526, "option_type": "P", "stock_price": 249.77, "utc_time": 1774634680000}, {"instrument": "AAPL", "mid_signal": -1105158, "gamma_signal": -214819, "vega_signal": -1122959, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634685000}, {"instrument": "AAPL", "mid_signal": -535640, "gamma_signal": 136368, "vega_signal": 161090, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634685000}, {"instrument": "AAPL", "mid_signal": 150855, "gamma_signal": 18641, "vega_signal": 1431, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634690000}, {"instrument": "AAPL", "mid_signal": -10276, "gamma_signal": 13898, "vega_signal": -18313, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634690000}, {"instrument": "AAPL", "mid_signal": -138752, "gamma_signal": -149954, "vega_signal": 300000, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634695000}, {"instrument": "AAPL", "mid_signal": -389014, "gamma_signal": 168786, "vega_signal": 24186, "option_type": "P", "stock_price": 249.79, "utc_time": 1774634695000}, {"instrument": "AAPL", "mid_signal": 11239, "gamma_signal": -11616, "vega_signal": -37585, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634700000}, {"instrument": "AAPL", "mid_signal": -39901, "gamma_signal": 40815, "vega_signal": 11957, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634700000}, {"instrument": "AAPL", "mid_signal": 212619, "gamma_signal": 36718, "vega_signal": 143817, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634705000}, {"instrument": "AAPL", "mid_signal": -119207, "gamma_signal": 2713, "vega_signal": -92079, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634705000}, {"instrument": "AAPL", "mid_signal": -66330, "gamma_signal": -1886, "vega_signal": -25808, "option_type": "C", "stock_price": 249.82, "utc_time": 1774634710000}, {"instrument": "AAPL", "mid_signal": -28795, "gamma_signal": 832, "vega_signal": 34883, "option_type": "P", "stock_price": 249.82, "utc_time": 1774634710000}, {"instrument": "AAPL", "mid_signal": -1075907, "gamma_signal": -149484, "vega_signal": -472842, "option_type": "C", "stock_price": 249.82, "utc_time": 1774634715000}, {"instrument": "AAPL", "mid_signal": 16493, "gamma_signal": -1348, "vega_signal": -7943, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634715000}, {"instrument": "AAPL", "mid_signal": 37781, "gamma_signal": 11788, "vega_signal": -33109, "option_type": "C", "stock_price": 249.76, "utc_time": 1774634720000}, {"instrument": "AAPL", "mid_signal": -52359, "gamma_signal": 1327, "vega_signal": 58141, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634720000}, {"instrument": "AAPL", "mid_signal": -75665, "gamma_signal": -83382, "vega_signal": -489, "option_type": "C", "stock_price": 249.76, "utc_time": 1774634725000}, {"instrument": "AAPL", "mid_signal": 144843, "gamma_signal": -69467, "vega_signal": 7627, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634725000}, {"instrument": "AAPL", "mid_signal": 881231, "gamma_signal": 476758, "vega_signal": 67311, "option_type": "C", "stock_price": 249.76, "utc_time": 1774634730000}, {"instrument": "AAPL", "mid_signal": -10056, "gamma_signal": 4882, "vega_signal": 6012, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634730000}, {"instrument": "AAPL", "mid_signal": -3410, "gamma_signal": -3577, "vega_signal": -243, "option_type": "C", "stock_price": 249.76, "utc_time": 1774634735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634735000}, {"instrument": "AAPL", "mid_signal": 1340, "gamma_signal": -3933, "vega_signal": 8343, "option_type": "C", "stock_price": 249.72, "utc_time": 1774634740000}, {"instrument": "AAPL", "mid_signal": -73221, "gamma_signal": 7071, "vega_signal": 36257, "option_type": "P", "stock_price": 249.72, "utc_time": 1774634740000}, {"instrument": "AAPL", "mid_signal": 58382, "gamma_signal": -13170, "vega_signal": 30189, "option_type": "C", "stock_price": 249.73, "utc_time": 1774634745000}, {"instrument": "AAPL", "mid_signal": 98865, "gamma_signal": -810, "vega_signal": -200735, "option_type": "P", "stock_price": 249.73, "utc_time": 1774634745000}, {"instrument": "AAPL", "mid_signal": 452871, "gamma_signal": 243527, "vega_signal": 24305, "option_type": "C", "stock_price": 249.73, "utc_time": 1774634750000}, {"instrument": "AAPL", "mid_signal": 11796, "gamma_signal": 29840, "vega_signal": -21243, "option_type": "P", "stock_price": 249.73, "utc_time": 1774634750000}, {"instrument": "AAPL", "mid_signal": 525656, "gamma_signal": 259768, "vega_signal": 51282, "option_type": "C", "stock_price": 249.73, "utc_time": 1774634755000}, {"instrument": "AAPL", "mid_signal": -545280, "gamma_signal": 284889, "vega_signal": 80441, "option_type": "P", "stock_price": 249.73, "utc_time": 1774634755000}, {"instrument": "AAPL", "mid_signal": -554964, "gamma_signal": -386228, "vega_signal": -247455, "option_type": "C", "stock_price": 249.68, "utc_time": 1774634760000}, {"instrument": "AAPL", "mid_signal": 4722, "gamma_signal": 8932, "vega_signal": -3985, "option_type": "P", "stock_price": 249.68, "utc_time": 1774634760000}, {"instrument": "AAPL", "mid_signal": -136042, "gamma_signal": -16893, "vega_signal": -6601, "option_type": "C", "stock_price": 249.68, "utc_time": 1774634765000}, {"instrument": "AAPL", "mid_signal": -27872, "gamma_signal": 7590, "vega_signal": 8740, "option_type": "P", "stock_price": 249.68, "utc_time": 1774634765000}, {"instrument": "AAPL", "mid_signal": -654491, "gamma_signal": -324412, "vega_signal": -56772, "option_type": "C", "stock_price": 249.67, "utc_time": 1774634770000}, {"instrument": "AAPL", "mid_signal": -35556, "gamma_signal": 2462, "vega_signal": 9913, "option_type": "P", "stock_price": 249.67, "utc_time": 1774634770000}, {"instrument": "AAPL", "mid_signal": 223005, "gamma_signal": 54537, "vega_signal": 57515, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634775000}, {"instrument": "AAPL", "mid_signal": -232956, "gamma_signal": 8547, "vega_signal": 31870, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634775000}, {"instrument": "AAPL", "mid_signal": 75951, "gamma_signal": 55434, "vega_signal": 18656, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634780000}, {"instrument": "AAPL", "mid_signal": 499994, "gamma_signal": -48069, "vega_signal": -294951, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634780000}, {"instrument": "AAPL", "mid_signal": -1303724, "gamma_signal": -336452, "vega_signal": -334685, "option_type": "C", "stock_price": 249.55, "utc_time": 1774634785000}, {"instrument": "AAPL", "mid_signal": -499846, "gamma_signal": 100057, "vega_signal": 216754, "option_type": "P", "stock_price": 249.55, "utc_time": 1774634785000}, {"instrument": "AAPL", "mid_signal": 9947, "gamma_signal": -6598, "vega_signal": 1082, "option_type": "C", "stock_price": 249.575, "utc_time": 1774634790000}, {"instrument": "AAPL", "mid_signal": 47086, "gamma_signal": 16642, "vega_signal": -53960, "option_type": "P", "stock_price": 249.575, "utc_time": 1774634790000}, {"instrument": "AAPL", "mid_signal": -62055, "gamma_signal": -41729, "vega_signal": -2719, "option_type": "C", "stock_price": 249.575, "utc_time": 1774634795000}, {"instrument": "AAPL", "mid_signal": 114902, "gamma_signal": -55407, "vega_signal": 9034, "option_type": "P", "stock_price": 249.53, "utc_time": 1774634795000}, {"instrument": "AAPL", "mid_signal": 89234, "gamma_signal": 13680, "vega_signal": -16124, "option_type": "C", "stock_price": 249.5, "utc_time": 1774634800000}, {"instrument": "AAPL", "mid_signal": -196431, "gamma_signal": 605, "vega_signal": 251034, "option_type": "P", "stock_price": 249.5, "utc_time": 1774634800000}, {"instrument": "AAPL", "mid_signal": 7448, "gamma_signal": -28156, "vega_signal": 51556, "option_type": "C", "stock_price": 249.5, "utc_time": 1774634805000}, {"instrument": "AAPL", "mid_signal": -1028625, "gamma_signal": 417890, "vega_signal": 31312, "option_type": "P", "stock_price": 249.53, "utc_time": 1774634805000}, {"instrument": "AAPL", "mid_signal": -3326901, "gamma_signal": -238921, "vega_signal": -2320071, "option_type": "C", "stock_price": 249.52, "utc_time": 1774634810000}, {"instrument": "AAPL", "mid_signal": 535847, "gamma_signal": -238056, "vega_signal": -17227, "option_type": "P", "stock_price": 249.52, "utc_time": 1774634810000}, {"instrument": "AAPL", "mid_signal": -79384, "gamma_signal": -10644, "vega_signal": -74941, "option_type": "C", "stock_price": 249.52, "utc_time": 1774634815000}, {"instrument": "AAPL", "mid_signal": -225, "gamma_signal": 2058, "vega_signal": -1026, "option_type": "P", "stock_price": 249.52, "utc_time": 1774634815000}, {"instrument": "AAPL", "mid_signal": 7068, "gamma_signal": 41702, "vega_signal": -53474, "option_type": "C", "stock_price": 249.46, "utc_time": 1774634820000}, {"instrument": "AAPL", "mid_signal": -99201, "gamma_signal": -80447, "vega_signal": 235540, "option_type": "P", "stock_price": 249.45, "utc_time": 1774634820000}, {"instrument": "AAPL", "mid_signal": 130129, "gamma_signal": 3827, "vega_signal": -2571, "option_type": "C", "stock_price": 249.44, "utc_time": 1774634825000}, {"instrument": "AAPL", "mid_signal": 90977, "gamma_signal": -75703, "vega_signal": -3136, "option_type": "P", "stock_price": 249.44, "utc_time": 1774634825000}, {"instrument": "AAPL", "mid_signal": -73700, "gamma_signal": -6597, "vega_signal": -162600, "option_type": "C", "stock_price": 249.4, "utc_time": 1774634830000}, {"instrument": "AAPL", "mid_signal": 118766, "gamma_signal": -75039, "vega_signal": 137671, "option_type": "P", "stock_price": 249.4, "utc_time": 1774634830000}, {"instrument": "AAPL", "mid_signal": -2738957, "gamma_signal": -143403, "vega_signal": -3989783, "option_type": "C", "stock_price": 249.37, "utc_time": 1774634835000}, {"instrument": "AAPL", "mid_signal": -185047, "gamma_signal": 30910, "vega_signal": 13032, "option_type": "P", "stock_price": 249.37, "utc_time": 1774634835000}, {"instrument": "AAPL", "mid_signal": -913148, "gamma_signal": -266798, "vega_signal": -789371, "option_type": "C", "stock_price": 249.38, "utc_time": 1774634840000}, {"instrument": "AAPL", "mid_signal": -117971, "gamma_signal": -32443, "vega_signal": 27213, "option_type": "P", "stock_price": 249.38, "utc_time": 1774634840000}, {"instrument": "AAPL", "mid_signal": 466921, "gamma_signal": -8543, "vega_signal": 507393, "option_type": "C", "stock_price": 249.34, "utc_time": 1774634845000}, {"instrument": "AAPL", "mid_signal": -6328003, "gamma_signal": 2472481, "vega_signal": 180226, "option_type": "P", "stock_price": 249.34, "utc_time": 1774634845000}, {"instrument": "AAPL", "mid_signal": -1523584, "gamma_signal": -154524, "vega_signal": -1379760, "option_type": "C", "stock_price": 249.25, "utc_time": 1774634850000}, {"instrument": "AAPL", "mid_signal": -324982, "gamma_signal": 140271, "vega_signal": 48003, "option_type": "P", "stock_price": 249.25, "utc_time": 1774634850000}, {"instrument": "AAPL", "mid_signal": -5902884, "gamma_signal": -127327, "vega_signal": -12185419, "option_type": "C", "stock_price": 249.25, "utc_time": 1774634855000}, {"instrument": "AAPL", "mid_signal": -1793638, "gamma_signal": 1327487, "vega_signal": 167208, "option_type": "P", "stock_price": 249.25, "utc_time": 1774634855000}, {"instrument": "AAPL", "mid_signal": 176454, "gamma_signal": -3719, "vega_signal": 287090, "option_type": "C", "stock_price": 249.18, "utc_time": 1774634860000}, {"instrument": "AAPL", "mid_signal": -1097924, "gamma_signal": 228724, "vega_signal": 280682, "option_type": "P", "stock_price": 249.18, "utc_time": 1774634860000}, {"instrument": "AAPL", "mid_signal": -219858, "gamma_signal": -98557, "vega_signal": 141884, "option_type": "C", "stock_price": 249.21, "utc_time": 1774634865000}, {"instrument": "AAPL", "mid_signal": -32387, "gamma_signal": 57345, "vega_signal": 16237, "option_type": "P", "stock_price": 249.21, "utc_time": 1774634865000}, {"instrument": "AAPL", "mid_signal": 499257, "gamma_signal": 92608, "vega_signal": 45418, "option_type": "C", "stock_price": 249.2, "utc_time": 1774634870000}, {"instrument": "AAPL", "mid_signal": -28629, "gamma_signal": 17199, "vega_signal": -33016, "option_type": "P", "stock_price": 249.2, "utc_time": 1774634870000}, {"instrument": "AAPL", "mid_signal": -296950, "gamma_signal": -257178, "vega_signal": 132689, "option_type": "C", "stock_price": 249.21, "utc_time": 1774634875000}, {"instrument": "AAPL", "mid_signal": -481818, "gamma_signal": 362777, "vega_signal": 20367, "option_type": "P", "stock_price": 249.21, "utc_time": 1774634875000}, {"instrument": "AAPL", "mid_signal": -4326419, "gamma_signal": -225069, "vega_signal": -8218758, "option_type": "C", "stock_price": 249.2, "utc_time": 1774634880000}, {"instrument": "AAPL", "mid_signal": -535496, "gamma_signal": 31059, "vega_signal": 74266, "option_type": "P", "stock_price": 249.2, "utc_time": 1774634880000}, {"instrument": "AAPL", "mid_signal": 388784, "gamma_signal": 300704, "vega_signal": -44001, "option_type": "C", "stock_price": 249.22, "utc_time": 1774634885000}, {"instrument": "AAPL", "mid_signal": -457281, "gamma_signal": 152655, "vega_signal": 6652, "option_type": "P", "stock_price": 249.22, "utc_time": 1774634885000}, {"instrument": "AAPL", "mid_signal": 112551, "gamma_signal": 7856, "vega_signal": 93753, "option_type": "C", "stock_price": 249.22, "utc_time": 1774634890000}, {"instrument": "AAPL", "mid_signal": 296589, "gamma_signal": 45532, "vega_signal": -58841, "option_type": "P", "stock_price": 249.22, "utc_time": 1774634890000}, {"instrument": "AAPL", "mid_signal": -38448, "gamma_signal": 107189, "vega_signal": -314955, "option_type": "C", "stock_price": 249.22, "utc_time": 1774634895000}, {"instrument": "AAPL", "mid_signal": 131253, "gamma_signal": 170824, "vega_signal": -209822, "option_type": "P", "stock_price": 249.22, "utc_time": 1774634895000}, {"instrument": "AAPL", "mid_signal": -3175927, "gamma_signal": -159462, "vega_signal": -6105124, "option_type": "C", "stock_price": 249.26, "utc_time": 1774634900000}, {"instrument": "AAPL", "mid_signal": 1000810, "gamma_signal": -679988, "vega_signal": -83346, "option_type": "P", "stock_price": 249.26, "utc_time": 1774634900000}, {"instrument": "AAPL", "mid_signal": 492170, "gamma_signal": 108408, "vega_signal": 152422, "option_type": "C", "stock_price": 249.26, "utc_time": 1774634905000}, {"instrument": "AAPL", "mid_signal": -1144382, "gamma_signal": 130447, "vega_signal": 344201, "option_type": "P", "stock_price": 249.26, "utc_time": 1774634905000}, {"instrument": "AAPL", "mid_signal": -2083849, "gamma_signal": -92831, "vega_signal": -1004247, "option_type": "C", "stock_price": 249.15, "utc_time": 1774634910000}, {"instrument": "AAPL", "mid_signal": -346013, "gamma_signal": 19461, "vega_signal": 342942, "option_type": "P", "stock_price": 249.15, "utc_time": 1774634910000}, {"instrument": "AAPL", "mid_signal": -159370, "gamma_signal": -26235, "vega_signal": -85308, "option_type": "C", "stock_price": 249.13, "utc_time": 1774634915000}, {"instrument": "AAPL", "mid_signal": -200971, "gamma_signal": 40474, "vega_signal": 33065, "option_type": "P", "stock_price": 249.14, "utc_time": 1774634915000}, {"instrument": "AAPL", "mid_signal": -18831, "gamma_signal": 3100, "vega_signal": -7332, "option_type": "C", "stock_price": 249.14, "utc_time": 1774634920000}, {"instrument": "AAPL", "mid_signal": -11670, "gamma_signal": 516, "vega_signal": 16839, "option_type": "P", "stock_price": 249.14, "utc_time": 1774634920000}, {"instrument": "AAPL", "mid_signal": -267848, "gamma_signal": 72973, "vega_signal": -593128, "option_type": "C", "stock_price": 249.08, "utc_time": 1774634925000}, {"instrument": "AAPL", "mid_signal": -318468, "gamma_signal": 60638, "vega_signal": 51796, "option_type": "P", "stock_price": 249.08, "utc_time": 1774634925000}, {"instrument": "AAPL", "mid_signal": -146987, "gamma_signal": -25171, "vega_signal": -137105, "option_type": "C", "stock_price": 249.05, "utc_time": 1774634930000}, {"instrument": "AAPL", "mid_signal": -304390, "gamma_signal": 189679, "vega_signal": 45302, "option_type": "P", "stock_price": 249.05, "utc_time": 1774634930000}, {"instrument": "AAPL", "mid_signal": -158177, "gamma_signal": -43142, "vega_signal": -60100, "option_type": "C", "stock_price": 249.07, "utc_time": 1774634935000}, {"instrument": "AAPL", "mid_signal": 174699, "gamma_signal": -8783, "vega_signal": 116604, "option_type": "P", "stock_price": 249.07, "utc_time": 1774634935000}, {"instrument": "AAPL", "mid_signal": -176157, "gamma_signal": -61185, "vega_signal": -76073, "option_type": "C", "stock_price": 249.04, "utc_time": 1774634940000}, {"instrument": "AAPL", "mid_signal": 1355724, "gamma_signal": -145283, "vega_signal": -542443, "option_type": "P", "stock_price": 249.04, "utc_time": 1774634940000}, {"instrument": "AAPL", "mid_signal": -232630, "gamma_signal": -194035, "vega_signal": 4674, "option_type": "C", "stock_price": 249.05, "utc_time": 1774634945000}, {"instrument": "AAPL", "mid_signal": -28405, "gamma_signal": 25534, "vega_signal": -45778, "option_type": "P", "stock_price": 249.05, "utc_time": 1774634945000}, {"instrument": "AAPL", "mid_signal": -910776, "gamma_signal": -192011, "vega_signal": 4872, "option_type": "C", "stock_price": 248.99, "utc_time": 1774634950000}, {"instrument": "AAPL", "mid_signal": 573416, "gamma_signal": -329670, "vega_signal": 745702, "option_type": "P", "stock_price": 248.99, "utc_time": 1774634950000}, {"instrument": "AAPL", "mid_signal": 39283, "gamma_signal": 98856, "vega_signal": -64474, "option_type": "C", "stock_price": 249, "utc_time": 1774634955000}, {"instrument": "AAPL", "mid_signal": 2543133, "gamma_signal": -1835022, "vega_signal": -126672, "option_type": "P", "stock_price": 249, "utc_time": 1774634955000}, {"instrument": "AAPL", "mid_signal": -1511674, "gamma_signal": 55644, "vega_signal": -2606550, "option_type": "C", "stock_price": 249.02, "utc_time": 1774634960000}, {"instrument": "AAPL", "mid_signal": -1328421, "gamma_signal": 543714, "vega_signal": 253462, "option_type": "P", "stock_price": 249.02, "utc_time": 1774634960000}, {"instrument": "AAPL", "mid_signal": 87775, "gamma_signal": 58169, "vega_signal": -28886, "option_type": "C", "stock_price": 248.94, "utc_time": 1774634965000}, {"instrument": "AAPL", "mid_signal": -900820, "gamma_signal": 391532, "vega_signal": 282324, "option_type": "P", "stock_price": 248.94, "utc_time": 1774634965000}, {"instrument": "AAPL", "mid_signal": -2308115, "gamma_signal": -702097, "vega_signal": -947766, "option_type": "C", "stock_price": 248.75, "utc_time": 1774634970000}, {"instrument": "AAPL", "mid_signal": 4114216, "gamma_signal": -530904, "vega_signal": -729581, "option_type": "P", "stock_price": 248.75, "utc_time": 1774634970000}, {"instrument": "AAPL", "mid_signal": -196639, "gamma_signal": -48879, "vega_signal": -133965, "option_type": "C", "stock_price": 248.76, "utc_time": 1774634975000}, {"instrument": "AAPL", "mid_signal": 237145, "gamma_signal": -333158, "vega_signal": 222347, "option_type": "P", "stock_price": 248.76, "utc_time": 1774634975000}, {"instrument": "AAPL", "mid_signal": 334418, "gamma_signal": 90213, "vega_signal": 35730, "option_type": "C", "stock_price": 248.76, "utc_time": 1774634980000}, {"instrument": "AAPL", "mid_signal": 1223938, "gamma_signal": -251133, "vega_signal": -19484, "option_type": "P", "stock_price": 248.76, "utc_time": 1774634980000}, {"instrument": "AAPL", "mid_signal": 930807, "gamma_signal": 127160, "vega_signal": 45765, "option_type": "C", "stock_price": 248.75, "utc_time": 1774634985000}, {"instrument": "AAPL", "mid_signal": 775328, "gamma_signal": -217009, "vega_signal": 12889, "option_type": "P", "stock_price": 248.75, "utc_time": 1774634985000}, {"instrument": "AAPL", "mid_signal": -1873900, "gamma_signal": -152206, "vega_signal": -201439, "option_type": "C", "stock_price": 248.75, "utc_time": 1774634990000}, {"instrument": "AAPL", "mid_signal": -2584203, "gamma_signal": 1575655, "vega_signal": 149272, "option_type": "P", "stock_price": 248.73, "utc_time": 1774634990000}, {"instrument": "AAPL", "mid_signal": -9028, "gamma_signal": -22070, "vega_signal": 3377, "option_type": "C", "stock_price": 248.77, "utc_time": 1774634995000}, {"instrument": "AAPL", "mid_signal": -139971, "gamma_signal": 39303, "vega_signal": 44170, "option_type": "P", "stock_price": 248.77, "utc_time": 1774634995000}, {"instrument": "AAPL", "mid_signal": -6172658, "gamma_signal": -151699, "vega_signal": -9795407, "option_type": "C", "stock_price": 248.7, "utc_time": 1774635000000}, {"instrument": "AAPL", "mid_signal": -1952229, "gamma_signal": 170291, "vega_signal": 883459, "option_type": "P", "stock_price": 248.7, "utc_time": 1774635000000}, {"instrument": "AAPL", "mid_signal": 34532, "gamma_signal": -14285, "vega_signal": 9458, "option_type": "C", "stock_price": 248.73, "utc_time": 1774635005000}, {"instrument": "AAPL", "mid_signal": 3783174, "gamma_signal": -887886, "vega_signal": -27517, "option_type": "P", "stock_price": 248.73, "utc_time": 1774635005000}, {"instrument": "AAPL", "mid_signal": -138876, "gamma_signal": -25127, "vega_signal": -69932, "option_type": "C", "stock_price": 248.8, "utc_time": 1774635010000}, {"instrument": "AAPL", "mid_signal": -3119, "gamma_signal": 22316, "vega_signal": 61655, "option_type": "P", "stock_price": 248.8, "utc_time": 1774635010000}, {"instrument": "AAPL", "mid_signal": 132683, "gamma_signal": 41403, "vega_signal": -25123, "option_type": "C", "stock_price": 248.78, "utc_time": 1774635015000}, {"instrument": "AAPL", "mid_signal": -246790, "gamma_signal": 96854, "vega_signal": 34168, "option_type": "P", "stock_price": 248.76, "utc_time": 1774635015000}, {"instrument": "AAPL", "mid_signal": -528121, "gamma_signal": -427822, "vega_signal": -77497, "option_type": "C", "stock_price": 248.78, "utc_time": 1774635020000}, {"instrument": "AAPL", "mid_signal": 712644, "gamma_signal": -463210, "vega_signal": -32719, "option_type": "P", "stock_price": 248.78, "utc_time": 1774635020000}, {"instrument": "AAPL", "mid_signal": -6306215, "gamma_signal": -383405, "vega_signal": -9707632, "option_type": "C", "stock_price": 248.76, "utc_time": 1774635025000}, {"instrument": "AAPL", "mid_signal": -479458, "gamma_signal": 320548, "vega_signal": 86051, "option_type": "P", "stock_price": 248.76, "utc_time": 1774635025000}, {"instrument": "AAPL", "mid_signal": -3459014, "gamma_signal": -378579, "vega_signal": -4870644, "option_type": "C", "stock_price": 248.68, "utc_time": 1774635030000}, {"instrument": "AAPL", "mid_signal": -60127, "gamma_signal": -276199, "vega_signal": 78614, "option_type": "P", "stock_price": 248.68, "utc_time": 1774635030000}, {"instrument": "AAPL", "mid_signal": -469007, "gamma_signal": -49233, "vega_signal": -450074, "option_type": "C", "stock_price": 248.65, "utc_time": 1774635035000}, {"instrument": "AAPL", "mid_signal": -1754306, "gamma_signal": 858906, "vega_signal": 165860, "option_type": "P", "stock_price": 248.65, "utc_time": 1774635035000}, {"instrument": "AAPL", "mid_signal": -102316, "gamma_signal": -24259, "vega_signal": -79782, "option_type": "C", "stock_price": 248.63, "utc_time": 1774635040000}, {"instrument": "AAPL", "mid_signal": 642122, "gamma_signal": -329673, "vega_signal": 53885, "option_type": "P", "stock_price": 248.7, "utc_time": 1774635040000}, {"instrument": "AAPL", "mid_signal": -352840, "gamma_signal": -130014, "vega_signal": -125880, "option_type": "C", "stock_price": 248.71, "utc_time": 1774635045000}, {"instrument": "AAPL", "mid_signal": 138900, "gamma_signal": -31611, "vega_signal": 22135, "option_type": "P", "stock_price": 248.71, "utc_time": 1774635045000}, {"instrument": "AAPL", "mid_signal": 104059, "gamma_signal": 12867, "vega_signal": 28042, "option_type": "C", "stock_price": 248.72, "utc_time": 1774635050000}, {"instrument": "AAPL", "mid_signal": 709295, "gamma_signal": -178352, "vega_signal": -20617, "option_type": "P", "stock_price": 248.72, "utc_time": 1774635050000}, {"instrument": "AAPL", "mid_signal": 180743, "gamma_signal": 39994, "vega_signal": 335967, "option_type": "C", "stock_price": 248.85, "utc_time": 1774635055000}, {"instrument": "AAPL", "mid_signal": 327919, "gamma_signal": -111752, "vega_signal": 154595, "option_type": "P", "stock_price": 248.85, "utc_time": 1774635055000}, {"instrument": "AAPL", "mid_signal": -56688, "gamma_signal": -32359, "vega_signal": -31099, "option_type": "C", "stock_price": 248.93, "utc_time": 1774635060000}, {"instrument": "AAPL", "mid_signal": 906896, "gamma_signal": -192204, "vega_signal": -80181, "option_type": "P", "stock_price": 248.93, "utc_time": 1774635060000}, {"instrument": "AAPL", "mid_signal": -94972, "gamma_signal": -65123, "vega_signal": 63689, "option_type": "C", "stock_price": 248.9, "utc_time": 1774635065000}, {"instrument": "AAPL", "mid_signal": 415562, "gamma_signal": -224534, "vega_signal": 150767, "option_type": "P", "stock_price": 248.9, "utc_time": 1774635065000}, {"instrument": "AAPL", "mid_signal": 919877, "gamma_signal": 202659, "vega_signal": 18780, "option_type": "C", "stock_price": 249, "utc_time": 1774635070000}, {"instrument": "AAPL", "mid_signal": 632805, "gamma_signal": -304698, "vega_signal": 93609, "option_type": "P", "stock_price": 249, "utc_time": 1774635070000}, {"instrument": "AAPL", "mid_signal": 35813, "gamma_signal": -6105, "vega_signal": 275261, "option_type": "C", "stock_price": 248.94, "utc_time": 1774635075000}, {"instrument": "AAPL", "mid_signal": 468910, "gamma_signal": -359533, "vega_signal": 113371, "option_type": "P", "stock_price": 248.94, "utc_time": 1774635075000}, {"instrument": "AAPL", "mid_signal": -115208, "gamma_signal": -15196, "vega_signal": -22394, "option_type": "C", "stock_price": 248.92, "utc_time": 1774635080000}, {"instrument": "AAPL", "mid_signal": -152061, "gamma_signal": -51127, "vega_signal": 298597, "option_type": "P", "stock_price": 248.92, "utc_time": 1774635080000}, {"instrument": "AAPL", "mid_signal": -57368, "gamma_signal": -1976, "vega_signal": -47805, "option_type": "C", "stock_price": 248.97, "utc_time": 1774635085000}, {"instrument": "AAPL", "mid_signal": 163540, "gamma_signal": -56270, "vega_signal": -50097, "option_type": "P", "stock_price": 248.97, "utc_time": 1774635085000}, {"instrument": "AAPL", "mid_signal": -476879, "gamma_signal": -408133, "vega_signal": 60245, "option_type": "C", "stock_price": 249.02, "utc_time": 1774635090000}, {"instrument": "AAPL", "mid_signal": 347285, "gamma_signal": -200940, "vega_signal": -26464, "option_type": "P", "stock_price": 248.98, "utc_time": 1774635090000}, {"instrument": "AAPL", "mid_signal": 67303, "gamma_signal": 19029, "vega_signal": 1654, "option_type": "C", "stock_price": 248.98, "utc_time": 1774635095000}, {"instrument": "AAPL", "mid_signal": 156188, "gamma_signal": -42741, "vega_signal": -4722, "option_type": "P", "stock_price": 248.98, "utc_time": 1774635095000}, {"instrument": "AAPL", "mid_signal": 257753, "gamma_signal": 5720, "vega_signal": 41576, "option_type": "C", "stock_price": 249.05, "utc_time": 1774635100000}, {"instrument": "AAPL", "mid_signal": -95199, "gamma_signal": 17818, "vega_signal": -54499, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635100000}, {"instrument": "AAPL", "mid_signal": 799538, "gamma_signal": 984787, "vega_signal": -121413, "option_type": "C", "stock_price": 249.07, "utc_time": 1774635105000}, {"instrument": "AAPL", "mid_signal": 371477, "gamma_signal": -158119, "vega_signal": -34278, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635105000}, {"instrument": "AAPL", "mid_signal": 209043, "gamma_signal": 20227, "vega_signal": 19237, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635110000}, {"instrument": "AAPL", "mid_signal": 4574501, "gamma_signal": -2469022, "vega_signal": -412599, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635110000}, {"instrument": "AAPL", "mid_signal": -588980, "gamma_signal": -59623, "vega_signal": -192810, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635115000}, {"instrument": "AAPL", "mid_signal": 368610, "gamma_signal": -145319, "vega_signal": -34799, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635115000}, {"instrument": "AAPL", "mid_signal": 721091, "gamma_signal": -19944, "vega_signal": 143018, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635120000}, {"instrument": "AAPL", "mid_signal": 3690614, "gamma_signal": -2365433, "vega_signal": -199869, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635120000}, {"instrument": "AAPL", "mid_signal": 517124, "gamma_signal": 72844, "vega_signal": 73784, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635125000}, {"instrument": "AAPL", "mid_signal": 276034, "gamma_signal": -505664, "vega_signal": -36585, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635125000}, {"instrument": "AAPL", "mid_signal": 347925, "gamma_signal": 336368, "vega_signal": -80120, "option_type": "C", "stock_price": 249.05, "utc_time": 1774635130000}, {"instrument": "AAPL", "mid_signal": 360559, "gamma_signal": -71757, "vega_signal": 14120, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635130000}, {"instrument": "AAPL", "mid_signal": -45696, "gamma_signal": -33915, "vega_signal": -2124, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635135000}, {"instrument": "AAPL", "mid_signal": 1178246, "gamma_signal": -768204, "vega_signal": -58809, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635135000}, {"instrument": "AAPL", "mid_signal": 62444, "gamma_signal": 2642, "vega_signal": 84382, "option_type": "C", "stock_price": 249.05, "utc_time": 1774635140000}, {"instrument": "AAPL", "mid_signal": 67683, "gamma_signal": -58880, "vega_signal": 38223, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635140000}, {"instrument": "AAPL", "mid_signal": -53791, "gamma_signal": -10804, "vega_signal": 4013, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635145000}, {"instrument": "AAPL", "mid_signal": -77567, "gamma_signal": 6161, "vega_signal": 68360, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635145000}, {"instrument": "AAPL", "mid_signal": 95575, "gamma_signal": 20040, "vega_signal": 27634, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635150000}, {"instrument": "AAPL", "mid_signal": 288570, "gamma_signal": -162199, "vega_signal": -174007, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635150000}, {"instrument": "AAPL", "mid_signal": 25291, "gamma_signal": 1548, "vega_signal": 16532, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635155000}, {"instrument": "AAPL", "mid_signal": 88662, "gamma_signal": 7736, "vega_signal": -124717, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635155000}, {"instrument": "AAPL", "mid_signal": 20148, "gamma_signal": 2662, "vega_signal": 3651, "option_type": "C", "stock_price": 249.07, "utc_time": 1774635160000}, {"instrument": "AAPL", "mid_signal": -58389, "gamma_signal": 28767, "vega_signal": -80199, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635160000}, {"instrument": "AAPL", "mid_signal": -449489, "gamma_signal": -66751, "vega_signal": -94925, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635165000}, {"instrument": "AAPL", "mid_signal": 59789, "gamma_signal": -6594, "vega_signal": -9808, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635165000}, {"instrument": "AAPL", "mid_signal": 1882720, "gamma_signal": 128329, "vega_signal": 191724, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635170000}, {"instrument": "AAPL", "mid_signal": -76125, "gamma_signal": 50162, "vega_signal": 13725, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635170000}, {"instrument": "AAPL", "mid_signal": -126774, "gamma_signal": -28174, "vega_signal": -28313, "option_type": "C", "stock_price": 249.07, "utc_time": 1774635175000}, {"instrument": "AAPL", "mid_signal": -444726, "gamma_signal": 56916, "vega_signal": 249973, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635175000}, {"instrument": "AAPL", "mid_signal": -1071211, "gamma_signal": -122194, "vega_signal": -1009684, "option_type": "C", "stock_price": 249.07, "utc_time": 1774635180000}, {"instrument": "AAPL", "mid_signal": -729801, "gamma_signal": 47734, "vega_signal": 610220, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635180000}, {"instrument": "AAPL", "mid_signal": -633539, "gamma_signal": -82456, "vega_signal": -781817, "option_type": "C", "stock_price": 249.07, "utc_time": 1774635185000}, {"instrument": "AAPL", "mid_signal": -15988, "gamma_signal": 30976, "vega_signal": -3742, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635185000}, {"instrument": "AAPL", "mid_signal": 401594, "gamma_signal": 395171, "vega_signal": -219647, "option_type": "C", "stock_price": 249.12, "utc_time": 1774635190000}, {"instrument": "AAPL", "mid_signal": 465424, "gamma_signal": -35725, "vega_signal": -224229, "option_type": "P", "stock_price": 249.12, "utc_time": 1774635190000}, {"instrument": "AAPL", "mid_signal": -72374, "gamma_signal": -49261, "vega_signal": -1704, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635195000}, {"instrument": "AAPL", "mid_signal": -532860, "gamma_signal": -17293, "vega_signal": 72137, "option_type": "P", "stock_price": 249.13, "utc_time": 1774635195000}, {"instrument": "AAPL", "mid_signal": 209473, "gamma_signal": 11799, "vega_signal": 44752, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635200000}, {"instrument": "AAPL", "mid_signal": 222427, "gamma_signal": -77967, "vega_signal": -48066, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635200000}, {"instrument": "AAPL", "mid_signal": 19450, "gamma_signal": 12014, "vega_signal": 15797, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635205000}, {"instrument": "AAPL", "mid_signal": 511481, "gamma_signal": -45586, "vega_signal": -143721, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635205000}, {"instrument": "AAPL", "mid_signal": 2307469, "gamma_signal": 93925, "vega_signal": 2317482, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635210000}, {"instrument": "AAPL", "mid_signal": 402293, "gamma_signal": -113865, "vega_signal": -56056, "option_type": "P", "stock_price": 249.22, "utc_time": 1774635210000}, {"instrument": "AAPL", "mid_signal": 14509, "gamma_signal": -397, "vega_signal": 26639, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635215000}, {"instrument": "AAPL", "mid_signal": -25321, "gamma_signal": -1983, "vega_signal": 13796, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635215000}, {"instrument": "AAPL", "mid_signal": -209910, "gamma_signal": 83448, "vega_signal": 274343, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635220000}, {"instrument": "AAPL", "mid_signal": 215196, "gamma_signal": -67765, "vega_signal": 119935, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635220000}, {"instrument": "AAPL", "mid_signal": -22295, "gamma_signal": -659, "vega_signal": -18003, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635225000}, {"instrument": "AAPL", "mid_signal": -390501, "gamma_signal": 346966, "vega_signal": -100192, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635225000}, {"instrument": "AAPL", "mid_signal": 132159, "gamma_signal": 10460, "vega_signal": 59829, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635230000}, {"instrument": "AAPL", "mid_signal": -8323, "gamma_signal": 873, "vega_signal": 2915, "option_type": "P", "stock_price": 249.13, "utc_time": 1774635230000}, {"instrument": "AAPL", "mid_signal": 102893, "gamma_signal": 64884, "vega_signal": 25582, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635235000}, {"instrument": "AAPL", "mid_signal": -35596, "gamma_signal": 19002, "vega_signal": -38712, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635235000}, {"instrument": "AAPL", "mid_signal": 316250, "gamma_signal": 45604, "vega_signal": 32398, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635240000}, {"instrument": "AAPL", "mid_signal": 77859, "gamma_signal": -31169, "vega_signal": -79232, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635240000}, {"instrument": "AAPL", "mid_signal": -423821, "gamma_signal": -44977, "vega_signal": -102984, "option_type": "C", "stock_price": 249.04, "utc_time": 1774635245000}, {"instrument": "AAPL", "mid_signal": -45017, "gamma_signal": 6870, "vega_signal": 1646, "option_type": "P", "stock_price": 249.04, "utc_time": 1774635245000}, {"instrument": "AAPL", "mid_signal": 49575, "gamma_signal": 12086, "vega_signal": 35037, "option_type": "C", "stock_price": 249.14, "utc_time": 1774635250000}, {"instrument": "AAPL", "mid_signal": 35348, "gamma_signal": 8838, "vega_signal": -68391, "option_type": "P", "stock_price": 249.14, "utc_time": 1774635250000}, {"instrument": "AAPL", "mid_signal": 182558, "gamma_signal": 13307, "vega_signal": 237979, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635255000}, {"instrument": "AAPL", "mid_signal": 490240, "gamma_signal": -74138, "vega_signal": -81104, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635255000}, {"instrument": "AAPL", "mid_signal": 3717, "gamma_signal": -1740, "vega_signal": 386, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635260000}, {"instrument": "AAPL", "mid_signal": -218972, "gamma_signal": 67581, "vega_signal": 35844, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635260000}, {"instrument": "AAPL", "mid_signal": 11132, "gamma_signal": 1936, "vega_signal": 4118, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635265000}, {"instrument": "AAPL", "mid_signal": -244581, "gamma_signal": 7066, "vega_signal": 391, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635265000}, {"instrument": "AAPL", "mid_signal": 61991, "gamma_signal": 73720, "vega_signal": 1370, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635270000}, {"instrument": "AAPL", "mid_signal": 162947, "gamma_signal": -75673, "vega_signal": 2071, "option_type": "P", "stock_price": 249.14, "utc_time": 1774635270000}, {"instrument": "AAPL", "mid_signal": 564787, "gamma_signal": 137144, "vega_signal": 437433, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635275000}, {"instrument": "AAPL", "mid_signal": -57775, "gamma_signal": -6822, "vega_signal": 42817, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635275000}, {"instrument": "AAPL", "mid_signal": 228230, "gamma_signal": 33343, "vega_signal": 47552, "option_type": "C", "stock_price": 249.15, "utc_time": 1774635280000}, {"instrument": "AAPL", "mid_signal": 128616, "gamma_signal": -51260, "vega_signal": 1030, "option_type": "P", "stock_price": 249.15, "utc_time": 1774635280000}, {"instrument": "AAPL", "mid_signal": -37783, "gamma_signal": -7832, "vega_signal": -105327, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635285000}, {"instrument": "AAPL", "mid_signal": -303449, "gamma_signal": 32422, "vega_signal": 177114, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635285000}, {"instrument": "AAPL", "mid_signal": 11523, "gamma_signal": 7889, "vega_signal": 2720, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635290000}, {"instrument": "AAPL", "mid_signal": 30499, "gamma_signal": -2081, "vega_signal": -26965, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635290000}, {"instrument": "AAPL", "mid_signal": -4200, "gamma_signal": -174, "vega_signal": -2179, "option_type": "C", "stock_price": 249.095, "utc_time": 1774635295000}, {"instrument": "AAPL", "mid_signal": 161437, "gamma_signal": -10462, "vega_signal": -78958, "option_type": "P", "stock_price": 249.095, "utc_time": 1774635295000}, {"instrument": "AAPL", "mid_signal": -4643, "gamma_signal": -12833, "vega_signal": 13164, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635300000}, {"instrument": "AAPL", "mid_signal": 16656, "gamma_signal": 7371, "vega_signal": -54000, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635300000}, {"instrument": "AAPL", "mid_signal": -25585, "gamma_signal": -5475, "vega_signal": -32388, "option_type": "C", "stock_price": 249.06, "utc_time": 1774635305000}, {"instrument": "AAPL", "mid_signal": 27416, "gamma_signal": -4130, "vega_signal": 4748, "option_type": "P", "stock_price": 249.06, "utc_time": 1774635305000}, {"instrument": "AAPL", "mid_signal": 1836758, "gamma_signal": 122894, "vega_signal": 178648, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635310000}, {"instrument": "AAPL", "mid_signal": -220428, "gamma_signal": -12651, "vega_signal": 260216, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635310000}, {"instrument": "AAPL", "mid_signal": 7074, "gamma_signal": 2173, "vega_signal": 4668, "option_type": "C", "stock_price": 249.15, "utc_time": 1774635315000}, {"instrument": "AAPL", "mid_signal": -3258592, "gamma_signal": 970044, "vega_signal": 20981, "option_type": "P", "stock_price": 249.15, "utc_time": 1774635315000}, {"instrument": "AAPL", "mid_signal": 75536, "gamma_signal": -2350, "vega_signal": 20546, "option_type": "C", "stock_price": 249.26, "utc_time": 1774635320000}, {"instrument": "AAPL", "mid_signal": -492590, "gamma_signal": 94833, "vega_signal": 599779, "option_type": "P", "stock_price": 249.26, "utc_time": 1774635320000}, {"instrument": "AAPL", "mid_signal": 38472, "gamma_signal": -12924, "vega_signal": 84431, "option_type": "C", "stock_price": 249.22, "utc_time": 1774635325000}, {"instrument": "AAPL", "mid_signal": 301899, "gamma_signal": -226231, "vega_signal": 98630, "option_type": "P", "stock_price": 249.22, "utc_time": 1774635325000}, {"instrument": "AAPL", "mid_signal": -44137, "gamma_signal": -38451, "vega_signal": 25801, "option_type": "C", "stock_price": 249.25, "utc_time": 1774635330000}, {"instrument": "AAPL", "mid_signal": 143184, "gamma_signal": -156106, "vega_signal": 88098, "option_type": "P", "stock_price": 249.25, "utc_time": 1774635330000}, {"instrument": "AAPL", "mid_signal": 438157, "gamma_signal": 44093, "vega_signal": 147842, "option_type": "C", "stock_price": 249.29, "utc_time": 1774635335000}, {"instrument": "AAPL", "mid_signal": -25366, "gamma_signal": 53514, "vega_signal": -175114, "option_type": "P", "stock_price": 249.29, "utc_time": 1774635335000}, {"instrument": "AAPL", "mid_signal": -77353, "gamma_signal": -6539, "vega_signal": -54252, "option_type": "C", "stock_price": 249.27, "utc_time": 1774635340000}, {"instrument": "AAPL", "mid_signal": 460188, "gamma_signal": -93512, "vega_signal": -95676, "option_type": "P", "stock_price": 249.27, "utc_time": 1774635340000}, {"instrument": "AAPL", "mid_signal": -51236, "gamma_signal": -8174, "vega_signal": -23322, "option_type": "C", "stock_price": 249.3, "utc_time": 1774635345000}, {"instrument": "AAPL", "mid_signal": 146159, "gamma_signal": -43026, "vega_signal": -95936, "option_type": "P", "stock_price": 249.3, "utc_time": 1774635345000}, {"instrument": "AAPL", "mid_signal": 20399, "gamma_signal": 3352, "vega_signal": 231, "option_type": "C", "stock_price": 249.3, "utc_time": 1774635350000}, {"instrument": "AAPL", "mid_signal": -384223, "gamma_signal": 123486, "vega_signal": -26273, "option_type": "P", "stock_price": 249.3, "utc_time": 1774635350000}, {"instrument": "AAPL", "mid_signal": -477221, "gamma_signal": -312754, "vega_signal": -78994, "option_type": "C", "stock_price": 249.23, "utc_time": 1774635355000}, {"instrument": "AAPL", "mid_signal": -42055, "gamma_signal": 19626, "vega_signal": -4890, "option_type": "P", "stock_price": 249.23, "utc_time": 1774635355000}, {"instrument": "AAPL", "mid_signal": 277992, "gamma_signal": 170533, "vega_signal": 7853, "option_type": "C", "stock_price": 249.28, "utc_time": 1774635360000}, {"instrument": "AAPL", "mid_signal": 119064, "gamma_signal": -29982, "vega_signal": -12327, "option_type": "P", "stock_price": 249.28, "utc_time": 1774635360000}, {"instrument": "AAPL", "mid_signal": -72460, "gamma_signal": 769, "vega_signal": 308, "option_type": "C", "stock_price": 249.29, "utc_time": 1774635365000}, {"instrument": "AAPL", "mid_signal": 410942, "gamma_signal": -53305, "vega_signal": -96251, "option_type": "P", "stock_price": 249.29, "utc_time": 1774635365000}, {"instrument": "AAPL", "mid_signal": -129375, "gamma_signal": -52224, "vega_signal": -88504, "option_type": "C", "stock_price": 249.24, "utc_time": 1774635370000}, {"instrument": "AAPL", "mid_signal": 98864, "gamma_signal": -5487, "vega_signal": -24241, "option_type": "P", "stock_price": 249.24, "utc_time": 1774635370000}, {"instrument": "AAPL", "mid_signal": 353460, "gamma_signal": 48603, "vega_signal": -117531, "option_type": "C", "stock_price": 249.18, "utc_time": 1774635375000}, {"instrument": "AAPL", "mid_signal": -5676, "gamma_signal": 1436, "vega_signal": 307, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635375000}, {"instrument": "AAPL", "mid_signal": 718665, "gamma_signal": 76083, "vega_signal": 96101, "option_type": "C", "stock_price": 249.18, "utc_time": 1774635380000}, {"instrument": "AAPL", "mid_signal": -95486, "gamma_signal": -286, "vega_signal": -3747, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635380000}, {"instrument": "AAPL", "mid_signal": -334654, "gamma_signal": -81178, "vega_signal": -146292, "option_type": "C", "stock_price": 249.18, "utc_time": 1774635385000}, {"instrument": "AAPL", "mid_signal": 185913, "gamma_signal": 27174, "vega_signal": -507680, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635385000}, {"instrument": "AAPL", "mid_signal": -4291, "gamma_signal": -1130, "vega_signal": -1564, "option_type": "C", "stock_price": 249.18, "utc_time": 1774635390000}, {"instrument": "AAPL", "mid_signal": -116567, "gamma_signal": 53097, "vega_signal": -2587, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635390000}, {"instrument": "AAPL", "mid_signal": 332037, "gamma_signal": 45875, "vega_signal": 553960, "option_type": "C", "stock_price": 249.19, "utc_time": 1774635395000}, {"instrument": "AAPL", "mid_signal": 97311, "gamma_signal": -16224, "vega_signal": -14190, "option_type": "P", "stock_price": 249.19, "utc_time": 1774635395000}, {"instrument": "AAPL", "mid_signal": 74683, "gamma_signal": 5694, "vega_signal": -25727, "option_type": "C", "stock_price": 249.25, "utc_time": 1774635400000}, {"instrument": "AAPL", "mid_signal": -16894, "gamma_signal": 7730, "vega_signal": 3355, "option_type": "P", "stock_price": 249.25, "utc_time": 1774635400000}, {"instrument": "AAPL", "mid_signal": -46867, "gamma_signal": 95454, "vega_signal": -73200, "option_type": "C", "stock_price": 249.22, "utc_time": 1774635405000}, {"instrument": "AAPL", "mid_signal": -35311, "gamma_signal": 5797, "vega_signal": 5090, "option_type": "P", "stock_price": 249.22, "utc_time": 1774635405000}, {"instrument": "AAPL", "mid_signal": 13839, "gamma_signal": 25056, "vega_signal": -30246, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635410000}, {"instrument": "AAPL", "mid_signal": 145009, "gamma_signal": -1395, "vega_signal": -57902, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635410000}, {"instrument": "AAPL", "mid_signal": 33150, "gamma_signal": 20818, "vega_signal": 1265, "option_type": "C", "stock_price": 249.19, "utc_time": 1774635415000}, {"instrument": "AAPL", "mid_signal": 91751, "gamma_signal": -5314, "vega_signal": -8441, "option_type": "P", "stock_price": 249.19, "utc_time": 1774635415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774635420000}, {"instrument": "AAPL", "mid_signal": -6143, "gamma_signal": 4301, "vega_signal": -2821, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635420000}, {"instrument": "AAPL", "mid_signal": -810833, "gamma_signal": -518539, "vega_signal": -29532, "option_type": "C", "stock_price": 249.21, "utc_time": 1774635425000}, {"instrument": "AAPL", "mid_signal": 39514, "gamma_signal": 552, "vega_signal": -18968, "option_type": "P", "stock_price": 249.21, "utc_time": 1774635425000}, {"instrument": "AAPL", "mid_signal": -10369, "gamma_signal": -5861, "vega_signal": -1191, "option_type": "C", "stock_price": 249.21, "utc_time": 1774635430000}, {"instrument": "AAPL", "mid_signal": -8993, "gamma_signal": 3818, "vega_signal": 3512, "option_type": "P", "stock_price": 249.21, "utc_time": 1774635430000}, {"instrument": "AAPL", "mid_signal": -298, "gamma_signal": -90, "vega_signal": -485, "option_type": "C", "stock_price": 249.21, "utc_time": 1774635435000}, {"instrument": "AAPL", "mid_signal": -46737, "gamma_signal": 10723, "vega_signal": 20565, "option_type": "P", "stock_price": 249.19, "utc_time": 1774635435000}, {"instrument": "AAPL", "mid_signal": 2396781, "gamma_signal": 221836, "vega_signal": 984919, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635440000}, {"instrument": "AAPL", "mid_signal": 29854, "gamma_signal": -3393, "vega_signal": -7583, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635440000}, {"instrument": "AAPL", "mid_signal": 225502, "gamma_signal": 44698, "vega_signal": 69362, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635445000}, {"instrument": "AAPL", "mid_signal": 141227, "gamma_signal": -52596, "vega_signal": -42032, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635445000}, {"instrument": "AAPL", "mid_signal": 399743, "gamma_signal": 156748, "vega_signal": 21436, "option_type": "C", "stock_price": 249.36, "utc_time": 1774635450000}, {"instrument": "AAPL", "mid_signal": 1778858, "gamma_signal": -407124, "vega_signal": -198207, "option_type": "P", "stock_price": 249.36, "utc_time": 1774635450000}, {"instrument": "AAPL", "mid_signal": 138697, "gamma_signal": 11950, "vega_signal": 92432, "option_type": "C", "stock_price": 249.36, "utc_time": 1774635455000}, {"instrument": "AAPL", "mid_signal": 19454, "gamma_signal": -7606, "vega_signal": -8149, "option_type": "P", "stock_price": 249.36, "utc_time": 1774635455000}, {"instrument": "AAPL", "mid_signal": -61900, "gamma_signal": -16715, "vega_signal": -29092, "option_type": "C", "stock_price": 249.33, "utc_time": 1774635460000}, {"instrument": "AAPL", "mid_signal": 228785, "gamma_signal": -92723, "vega_signal": 4705, "option_type": "P", "stock_price": 249.33, "utc_time": 1774635460000}, {"instrument": "AAPL", "mid_signal": -63392, "gamma_signal": -12993, "vega_signal": -70148, "option_type": "C", "stock_price": 249.33, "utc_time": 1774635465000}, {"instrument": "AAPL", "mid_signal": 215357, "gamma_signal": -99068, "vega_signal": 58034, "option_type": "P", "stock_price": 249.33, "utc_time": 1774635465000}, {"instrument": "AAPL", "mid_signal": 2129, "gamma_signal": 671, "vega_signal": 891, "option_type": "C", "stock_price": 249.31, "utc_time": 1774635470000}, {"instrument": "AAPL", "mid_signal": 1110, "gamma_signal": 203, "vega_signal": -2772, "option_type": "P", "stock_price": 249.31, "utc_time": 1774635470000}, {"instrument": "AAPL", "mid_signal": 145919, "gamma_signal": 101469, "vega_signal": -23382, "option_type": "C", "stock_price": 249.33, "utc_time": 1774635475000}, {"instrument": "AAPL", "mid_signal": 44935, "gamma_signal": -4999, "vega_signal": -7128, "option_type": "P", "stock_price": 249.33, "utc_time": 1774635475000}, {"instrument": "AAPL", "mid_signal": -108491, "gamma_signal": 126869, "vega_signal": -22879, "option_type": "C", "stock_price": 249.33, "utc_time": 1774635480000}, {"instrument": "AAPL", "mid_signal": 168534, "gamma_signal": -46153, "vega_signal": -34218, "option_type": "P", "stock_price": 249.33, "utc_time": 1774635480000}, {"instrument": "AAPL", "mid_signal": -71873, "gamma_signal": -9588, "vega_signal": 36617, "option_type": "C", "stock_price": 249.34, "utc_time": 1774635485000}, {"instrument": "AAPL", "mid_signal": 348646, "gamma_signal": -97720, "vega_signal": -61092, "option_type": "P", "stock_price": 249.34, "utc_time": 1774635485000}, {"instrument": "AAPL", "mid_signal": 685021, "gamma_signal": 313698, "vega_signal": 170766, "option_type": "C", "stock_price": 249.49, "utc_time": 1774635490000}, {"instrument": "AAPL", "mid_signal": 319907, "gamma_signal": -39119, "vega_signal": -388302, "option_type": "P", "stock_price": 249.49, "utc_time": 1774635490000}, {"instrument": "AAPL", "mid_signal": 245277, "gamma_signal": 26841, "vega_signal": 31669, "option_type": "C", "stock_price": 249.44, "utc_time": 1774635495000}, {"instrument": "AAPL", "mid_signal": 99015, "gamma_signal": -36918, "vega_signal": 763, "option_type": "P", "stock_price": 249.43, "utc_time": 1774635495000}, {"instrument": "AAPL", "mid_signal": -1217012, "gamma_signal": -98738, "vega_signal": -322938, "option_type": "C", "stock_price": 249.44, "utc_time": 1774635500000}, {"instrument": "AAPL", "mid_signal": 1768837, "gamma_signal": -148025, "vega_signal": -560394, "option_type": "P", "stock_price": 249.41, "utc_time": 1774635500000}, {"instrument": "AAPL", "mid_signal": 21423, "gamma_signal": 113938, "vega_signal": -964824, "option_type": "C", "stock_price": 249.49, "utc_time": 1774635505000}, {"instrument": "AAPL", "mid_signal": 172966, "gamma_signal": -27688, "vega_signal": -21147, "option_type": "P", "stock_price": 249.49, "utc_time": 1774635505000}, {"instrument": "AAPL", "mid_signal": 198609, "gamma_signal": -49451, "vega_signal": 118531, "option_type": "C", "stock_price": 249.44, "utc_time": 1774635510000}, {"instrument": "AAPL", "mid_signal": 68557, "gamma_signal": -151045, "vega_signal": 61526, "option_type": "P", "stock_price": 249.44, "utc_time": 1774635510000}, {"instrument": "AAPL", "mid_signal": 1164, "gamma_signal": 4782, "vega_signal": -11675, "option_type": "C", "stock_price": 249.38, "utc_time": 1774635515000}, {"instrument": "AAPL", "mid_signal": 242655, "gamma_signal": -4812, "vega_signal": -195036, "option_type": "P", "stock_price": 249.44, "utc_time": 1774635515000}, {"instrument": "AAPL", "mid_signal": -130648, "gamma_signal": -57382, "vega_signal": -47900, "option_type": "C", "stock_price": 249.38, "utc_time": 1774635520000}, {"instrument": "AAPL", "mid_signal": 48296, "gamma_signal": -4485, "vega_signal": -11462, "option_type": "P", "stock_price": 249.38, "utc_time": 1774635520000}, {"instrument": "AAPL", "mid_signal": -133014, "gamma_signal": -49781, "vega_signal": -234880, "option_type": "C", "stock_price": 249.38, "utc_time": 1774635525000}, {"instrument": "AAPL", "mid_signal": 103959, "gamma_signal": -662, "vega_signal": -38033, "option_type": "P", "stock_price": 249.38, "utc_time": 1774635525000}, {"instrument": "AAPL", "mid_signal": 13457, "gamma_signal": 1199, "vega_signal": 6417, "option_type": "C", "stock_price": 249.4, "utc_time": 1774635530000}, {"instrument": "AAPL", "mid_signal": -103119, "gamma_signal": 28084, "vega_signal": 69674, "option_type": "P", "stock_price": 249.4, "utc_time": 1774635530000}, {"instrument": "AAPL", "mid_signal": -132500, "gamma_signal": -12164, "vega_signal": -160132, "option_type": "C", "stock_price": 249.4, "utc_time": 1774635535000}, {"instrument": "AAPL", "mid_signal": 2728834, "gamma_signal": -1455949, "vega_signal": 479265, "option_type": "P", "stock_price": 249.39, "utc_time": 1774635535000}, {"instrument": "AAPL", "mid_signal": 272492, "gamma_signal": 24623, "vega_signal": -3689, "option_type": "C", "stock_price": 249.371, "utc_time": 1774635540000}, {"instrument": "AAPL", "mid_signal": -354, "gamma_signal": -2872, "vega_signal": 3509, "option_type": "P", "stock_price": 249.371, "utc_time": 1774635540000}, {"instrument": "AAPL", "mid_signal": 14246, "gamma_signal": -2404, "vega_signal": 7233, "option_type": "C", "stock_price": 249.41, "utc_time": 1774635545000}, {"instrument": "AAPL", "mid_signal": 100042, "gamma_signal": -8209, "vega_signal": -9638, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635545000}, {"instrument": "AAPL", "mid_signal": 362409, "gamma_signal": 218266, "vega_signal": 12484, "option_type": "C", "stock_price": 249.43, "utc_time": 1774635550000}, {"instrument": "AAPL", "mid_signal": 218016, "gamma_signal": -3972, "vega_signal": -232129, "option_type": "P", "stock_price": 249.43, "utc_time": 1774635550000}, {"instrument": "AAPL", "mid_signal": 39724, "gamma_signal": 6566, "vega_signal": 9509, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635555000}, {"instrument": "AAPL", "mid_signal": 352374, "gamma_signal": 16802, "vega_signal": -23093, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635555000}, {"instrument": "AAPL", "mid_signal": 7930, "gamma_signal": 1925, "vega_signal": 32132, "option_type": "C", "stock_price": 249.44, "utc_time": 1774635560000}, {"instrument": "AAPL", "mid_signal": 2565, "gamma_signal": -7089, "vega_signal": -6710, "option_type": "P", "stock_price": 249.44, "utc_time": 1774635560000}, {"instrument": "AAPL", "mid_signal": -407715, "gamma_signal": -259719, "vega_signal": -4750, "option_type": "C", "stock_price": 249.46, "utc_time": 1774635565000}, {"instrument": "AAPL", "mid_signal": 5797, "gamma_signal": -8730, "vega_signal": -161, "option_type": "P", "stock_price": 249.46, "utc_time": 1774635565000}, {"instrument": "AAPL", "mid_signal": 345180, "gamma_signal": 1827, "vega_signal": 105347, "option_type": "C", "stock_price": 249.46, "utc_time": 1774635570000}, {"instrument": "AAPL", "mid_signal": 500341, "gamma_signal": -32807, "vega_signal": -284859, "option_type": "P", "stock_price": 249.46, "utc_time": 1774635570000}, {"instrument": "AAPL", "mid_signal": -95399, "gamma_signal": -6038, "vega_signal": -31760, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635575000}, {"instrument": "AAPL", "mid_signal": -82443, "gamma_signal": 4672, "vega_signal": -2054, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635575000}, {"instrument": "AAPL", "mid_signal": 280749, "gamma_signal": 35083, "vega_signal": 110479, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635580000}, {"instrument": "AAPL", "mid_signal": 53905, "gamma_signal": -16731, "vega_signal": -13411, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635580000}, {"instrument": "AAPL", "mid_signal": -18370, "gamma_signal": -11348, "vega_signal": -941, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635585000}, {"instrument": "AAPL", "mid_signal": 205180, "gamma_signal": -179922, "vega_signal": -12709, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635585000}, {"instrument": "AAPL", "mid_signal": -440191, "gamma_signal": -11976, "vega_signal": -280092, "option_type": "C", "stock_price": 249.43, "utc_time": 1774635590000}, {"instrument": "AAPL", "mid_signal": -3156035, "gamma_signal": 1065474, "vega_signal": 154914, "option_type": "P", "stock_price": 249.43, "utc_time": 1774635590000}, {"instrument": "AAPL", "mid_signal": -8757, "gamma_signal": -161, "vega_signal": -15386, "option_type": "C", "stock_price": 249.43, "utc_time": 1774635595000}, {"instrument": "AAPL", "mid_signal": -43519, "gamma_signal": 6441, "vega_signal": 4026, "option_type": "P", "stock_price": 249.43, "utc_time": 1774635595000}, {"instrument": "AAPL", "mid_signal": -58844, "gamma_signal": -55246, "vega_signal": 4865, "option_type": "C", "stock_price": 249.46, "utc_time": 1774635600000}, {"instrument": "AAPL", "mid_signal": 3629085, "gamma_signal": -117997, "vega_signal": -1766219, "option_type": "P", "stock_price": 249.46, "utc_time": 1774635600000}, {"instrument": "AAPL", "mid_signal": 382209, "gamma_signal": 16184, "vega_signal": 58848, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635605000}, {"instrument": "AAPL", "mid_signal": -109806, "gamma_signal": -100, "vega_signal": 98091, "option_type": "P", "stock_price": 249.46, "utc_time": 1774635605000}, {"instrument": "AAPL", "mid_signal": -67184, "gamma_signal": -13275, "vega_signal": -16061, "option_type": "C", "stock_price": 249.42, "utc_time": 1774635610000}, {"instrument": "AAPL", "mid_signal": -23053, "gamma_signal": 28458, "vega_signal": -114829, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635610000}, {"instrument": "AAPL", "mid_signal": -765612, "gamma_signal": -55146, "vega_signal": -218006, "option_type": "C", "stock_price": 249.4, "utc_time": 1774635615000}, {"instrument": "AAPL", "mid_signal": -60938, "gamma_signal": 18315, "vega_signal": 13107, "option_type": "P", "stock_price": 249.4, "utc_time": 1774635615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1774635620000}, {"instrument": "AAPL", "mid_signal": 261677, "gamma_signal": -898, "vega_signal": 4248, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635620000}, {"instrument": "AAPL", "mid_signal": -75910, "gamma_signal": -17985, "vega_signal": -15458, "option_type": "C", "stock_price": 249.41, "utc_time": 1774635625000}, {"instrument": "AAPL", "mid_signal": 113379, "gamma_signal": -14768, "vega_signal": -24452, "option_type": "P", "stock_price": 249.41, "utc_time": 1774635625000}, {"instrument": "AAPL", "mid_signal": -1396959, "gamma_signal": -1470584, "vega_signal": -96825, "option_type": "C", "stock_price": 249.425, "utc_time": 1774635630000}, {"instrument": "AAPL", "mid_signal": 89536, "gamma_signal": -14136, "vega_signal": 14383, "option_type": "P", "stock_price": 249.425, "utc_time": 1774635630000}, {"instrument": "AAPL", "mid_signal": -85002, "gamma_signal": -20676, "vega_signal": -32485, "option_type": "C", "stock_price": 249.39, "utc_time": 1774635635000}, {"instrument": "AAPL", "mid_signal": -135136, "gamma_signal": 24821, "vega_signal": 33174, "option_type": "P", "stock_price": 249.37, "utc_time": 1774635635000}, {"instrument": "AAPL", "mid_signal": -5757, "gamma_signal": -558, "vega_signal": -3716, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635640000}, {"instrument": "AAPL", "mid_signal": 3951826, "gamma_signal": -363898, "vega_signal": -893210, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635640000}, {"instrument": "AAPL", "mid_signal": -36900, "gamma_signal": -5152, "vega_signal": -16466, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635645000}, {"instrument": "AAPL", "mid_signal": 11320, "gamma_signal": -1892, "vega_signal": 3037, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635645000}, {"instrument": "AAPL", "mid_signal": 99269, "gamma_signal": 3896, "vega_signal": 84738, "option_type": "C", "stock_price": 249.48, "utc_time": 1774635650000}, {"instrument": "AAPL", "mid_signal": 65843, "gamma_signal": -35170, "vega_signal": 80978, "option_type": "P", "stock_price": 249.48, "utc_time": 1774635650000}, {"instrument": "AAPL", "mid_signal": 8185, "gamma_signal": 11424, "vega_signal": -14357, "option_type": "C", "stock_price": 249.43, "utc_time": 1774635655000}, {"instrument": "AAPL", "mid_signal": 80575, "gamma_signal": -3101, "vega_signal": -27683, "option_type": "P", "stock_price": 249.43, "utc_time": 1774635655000}, {"instrument": "AAPL", "mid_signal": 220577, "gamma_signal": 18641, "vega_signal": 43142, "option_type": "C", "stock_price": 249.42, "utc_time": 1774635660000}, {"instrument": "AAPL", "mid_signal": 45480, "gamma_signal": -2697, "vega_signal": -13761, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635660000}, {"instrument": "AAPL", "mid_signal": -57869, "gamma_signal": -66029, "vega_signal": -4154, "option_type": "C", "stock_price": 249.39, "utc_time": 1774635665000}, {"instrument": "AAPL", "mid_signal": -21763, "gamma_signal": -1314, "vega_signal": 147079, "option_type": "P", "stock_price": 249.39, "utc_time": 1774635665000}, {"instrument": "AAPL", "mid_signal": 62413, "gamma_signal": 4547, "vega_signal": 23987, "option_type": "C", "stock_price": 249.41, "utc_time": 1774635670000}, {"instrument": "AAPL", "mid_signal": 228284, "gamma_signal": -11844, "vega_signal": -448145, "option_type": "P", "stock_price": 249.43, "utc_time": 1774635670000}, {"instrument": "AAPL", "mid_signal": -213795, "gamma_signal": -3251, "vega_signal": -143246, "option_type": "C", "stock_price": 249.35, "utc_time": 1774635675000}, {"instrument": "AAPL", "mid_signal": 13154, "gamma_signal": 9722, "vega_signal": -19693, "option_type": "P", "stock_price": 249.35, "utc_time": 1774635675000}, {"instrument": "AAPL", "mid_signal": -22531, "gamma_signal": -7094, "vega_signal": -5845, "option_type": "C", "stock_price": 249.35, "utc_time": 1774635680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1774635680000}, {"instrument": "AAPL", "mid_signal": 44034, "gamma_signal": 6203, "vega_signal": -4952, "option_type": "C", "stock_price": 249.35, "utc_time": 1774635685000}, {"instrument": "AAPL", "mid_signal": 113185, "gamma_signal": -20928, "vega_signal": -20000, "option_type": "P", "stock_price": 249.35, "utc_time": 1774635685000}, {"instrument": "AAPL", "mid_signal": -176505, "gamma_signal": -20251, "vega_signal": -346544, "option_type": "C", "stock_price": 249.25, "utc_time": 1774635690000}, {"instrument": "AAPL", "mid_signal": -521798, "gamma_signal": 169056, "vega_signal": 38354, "option_type": "P", "stock_price": 249.23, "utc_time": 1774635690000}, {"instrument": "AAPL", "mid_signal": 117346, "gamma_signal": -1204, "vega_signal": 68444, "option_type": "C", "stock_price": 249.25, "utc_time": 1774635695000}, {"instrument": "AAPL", "mid_signal": -95412, "gamma_signal": 9186, "vega_signal": 12892, "option_type": "P", "stock_price": 249.26, "utc_time": 1774635695000}, {"instrument": "AAPL", "mid_signal": -44558, "gamma_signal": 7756, "vega_signal": -65617, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635700000}, {"instrument": "AAPL", "mid_signal": -2187835, "gamma_signal": 664794, "vega_signal": 288879, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635700000}, {"instrument": "AAPL", "mid_signal": -124413, "gamma_signal": -27675, "vega_signal": -13707, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635705000}, {"instrument": "AAPL", "mid_signal": -34443, "gamma_signal": 11175, "vega_signal": 598, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635705000}, {"instrument": "AAPL", "mid_signal": -549792, "gamma_signal": -229864, "vega_signal": -156505, "option_type": "C", "stock_price": 249.24, "utc_time": 1774635710000}, {"instrument": "AAPL", "mid_signal": 54478, "gamma_signal": -18443, "vega_signal": -76520, "option_type": "P", "stock_price": 249.24, "utc_time": 1774635710000}, {"instrument": "AAPL", "mid_signal": -2003, "gamma_signal": 5660, "vega_signal": -431, "option_type": "C", "stock_price": 249.3, "utc_time": 1774635715000}, {"instrument": "AAPL", "mid_signal": -121308, "gamma_signal": 145337, "vega_signal": -15381, "option_type": "P", "stock_price": 249.3, "utc_time": 1774635715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774635720000}, {"instrument": "AAPL", "mid_signal": -17312, "gamma_signal": 7629, "vega_signal": 5048, "option_type": "P", "stock_price": 249.26, "utc_time": 1774635720000}, {"instrument": "AAPL", "mid_signal": 188526, "gamma_signal": 196965, "vega_signal": -29791, "option_type": "C", "stock_price": 249.3, "utc_time": 1774635725000}, {"instrument": "AAPL", "mid_signal": 405119, "gamma_signal": -28938, "vega_signal": -1052751, "option_type": "P", "stock_price": 249.3, "utc_time": 1774635725000}, {"instrument": "AAPL", "mid_signal": -1113, "gamma_signal": -1223, "vega_signal": -80, "option_type": "C", "stock_price": 249.27, "utc_time": 1774635730000}, {"instrument": "AAPL", "mid_signal": -824870, "gamma_signal": 703858, "vega_signal": 41166, "option_type": "P", "stock_price": 249.27, "utc_time": 1774635730000}, {"instrument": "AAPL", "mid_signal": -33758, "gamma_signal": -534, "vega_signal": -81595, "option_type": "C", "stock_price": 249.27, "utc_time": 1774635735000}, {"instrument": "AAPL", "mid_signal": -19386, "gamma_signal": -9241, "vega_signal": -16606, "option_type": "P", "stock_price": 249.27, "utc_time": 1774635735000}, {"instrument": "AAPL", "mid_signal": -71345, "gamma_signal": -7615, "vega_signal": -18047, "option_type": "C", "stock_price": 249.27, "utc_time": 1774635740000}, {"instrument": "AAPL", "mid_signal": 15183, "gamma_signal": -14781, "vega_signal": 1501, "option_type": "P", "stock_price": 249.27, "utc_time": 1774635740000}, {"instrument": "AAPL", "mid_signal": -988413, "gamma_signal": -175862, "vega_signal": -13243, "option_type": "C", "stock_price": 249.22, "utc_time": 1774635745000}, {"instrument": "AAPL", "mid_signal": -171895, "gamma_signal": 42809, "vega_signal": 34929, "option_type": "P", "stock_price": 249.22, "utc_time": 1774635745000}, {"instrument": "AAPL", "mid_signal": -2205, "gamma_signal": -87, "vega_signal": -6897, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635750000}, {"instrument": "AAPL", "mid_signal": 118703, "gamma_signal": -28673, "vega_signal": -40968, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635750000}, {"instrument": "AAPL", "mid_signal": 788109, "gamma_signal": 537041, "vega_signal": 34656, "option_type": "C", "stock_price": 249.22, "utc_time": 1774635755000}, {"instrument": "AAPL", "mid_signal": -18677, "gamma_signal": 885, "vega_signal": 10335, "option_type": "P", "stock_price": 249.22, "utc_time": 1774635755000}, {"instrument": "AAPL", "mid_signal": 12395, "gamma_signal": 15340, "vega_signal": -44903, "option_type": "C", "stock_price": 249.18, "utc_time": 1774635760000}, {"instrument": "AAPL", "mid_signal": -48448, "gamma_signal": 9136, "vega_signal": 35301, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635760000}, {"instrument": "AAPL", "mid_signal": 617941, "gamma_signal": 114524, "vega_signal": 190379, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635765000}, {"instrument": "AAPL", "mid_signal": -316213, "gamma_signal": 38089, "vega_signal": 57564, "option_type": "P", "stock_price": 249.13, "utc_time": 1774635765000}, {"instrument": "AAPL", "mid_signal": 13, "gamma_signal": 16, "vega_signal": 2, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635770000}, {"instrument": "AAPL", "mid_signal": 41803, "gamma_signal": -12737, "vega_signal": -13015, "option_type": "P", "stock_price": 249.17, "utc_time": 1774635770000}, {"instrument": "AAPL", "mid_signal": -1660, "gamma_signal": -175, "vega_signal": 931, "option_type": "C", "stock_price": 249.15, "utc_time": 1774635775000}, {"instrument": "AAPL", "mid_signal": 85244, "gamma_signal": -11785, "vega_signal": -15811, "option_type": "P", "stock_price": 249.15, "utc_time": 1774635775000}, {"instrument": "AAPL", "mid_signal": -17039, "gamma_signal": -1731, "vega_signal": 13713, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635780000}, {"instrument": "AAPL", "mid_signal": -351256, "gamma_signal": 104164, "vega_signal": 9407, "option_type": "P", "stock_price": 249.13, "utc_time": 1774635780000}, {"instrument": "AAPL", "mid_signal": -115498, "gamma_signal": -23021, "vega_signal": -39096, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635785000}, {"instrument": "AAPL", "mid_signal": -550799, "gamma_signal": 41311, "vega_signal": 409892, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635785000}, {"instrument": "AAPL", "mid_signal": -17046, "gamma_signal": -9952, "vega_signal": -1785, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635790000}, {"instrument": "AAPL", "mid_signal": -19757, "gamma_signal": 5326, "vega_signal": 4527, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635790000}, {"instrument": "AAPL", "mid_signal": -320101, "gamma_signal": -3605, "vega_signal": -67530, "option_type": "C", "stock_price": 249.05, "utc_time": 1774635795000}, {"instrument": "AAPL", "mid_signal": 160061, "gamma_signal": -53878, "vega_signal": 2729, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635795000}, {"instrument": "AAPL", "mid_signal": -243731, "gamma_signal": -96829, "vega_signal": -163473, "option_type": "C", "stock_price": 249, "utc_time": 1774635800000}, {"instrument": "AAPL", "mid_signal": -566920, "gamma_signal": 52932, "vega_signal": 170675, "option_type": "P", "stock_price": 249, "utc_time": 1774635800000}, {"instrument": "AAPL", "mid_signal": 202706, "gamma_signal": -70052, "vega_signal": 153106, "option_type": "C", "stock_price": 249.02, "utc_time": 1774635805000}, {"instrument": "AAPL", "mid_signal": -418442, "gamma_signal": 112930, "vega_signal": 49492, "option_type": "P", "stock_price": 249.02, "utc_time": 1774635805000}, {"instrument": "AAPL", "mid_signal": 29519, "gamma_signal": 15333, "vega_signal": 6292, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635810000}, {"instrument": "AAPL", "mid_signal": -386433, "gamma_signal": 340682, "vega_signal": 49396, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635810000}, {"instrument": "AAPL", "mid_signal": -28540, "gamma_signal": 9076, "vega_signal": -61111, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635815000}, {"instrument": "AAPL", "mid_signal": -163815, "gamma_signal": 139871, "vega_signal": 3024, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635815000}, {"instrument": "AAPL", "mid_signal": 82260, "gamma_signal": 73235, "vega_signal": -3788, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635820000}, {"instrument": "AAPL", "mid_signal": 82366, "gamma_signal": -8608, "vega_signal": -30154, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635820000}, {"instrument": "AAPL", "mid_signal": 7097, "gamma_signal": 3561, "vega_signal": -65239, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635825000}, {"instrument": "AAPL", "mid_signal": 1850495, "gamma_signal": -557930, "vega_signal": -38505, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635825000}, {"instrument": "AAPL", "mid_signal": -215157, "gamma_signal": -150485, "vega_signal": -8442, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635830000}, {"instrument": "AAPL", "mid_signal": 136455, "gamma_signal": -122466, "vega_signal": -10352, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635830000}, {"instrument": "AAPL", "mid_signal": 9050, "gamma_signal": -2425, "vega_signal": 8802, "option_type": "C", "stock_price": 249.12, "utc_time": 1774635835000}, {"instrument": "AAPL", "mid_signal": 51599, "gamma_signal": -20294, "vega_signal": 4402, "option_type": "P", "stock_price": 249.12, "utc_time": 1774635835000}, {"instrument": "AAPL", "mid_signal": -16821, "gamma_signal": -3208, "vega_signal": -8092, "option_type": "C", "stock_price": 249.14, "utc_time": 1774635840000}, {"instrument": "AAPL", "mid_signal": -13175, "gamma_signal": 21787, "vega_signal": -16046, "option_type": "P", "stock_price": 249.14, "utc_time": 1774635840000}, {"instrument": "AAPL", "mid_signal": -7420, "gamma_signal": -5190, "vega_signal": -291, "option_type": "C", "stock_price": 249.14, "utc_time": 1774635845000}, {"instrument": "AAPL", "mid_signal": 100125, "gamma_signal": -51572, "vega_signal": 5118, "option_type": "P", "stock_price": 249.14, "utc_time": 1774635845000}, {"instrument": "AAPL", "mid_signal": 89556, "gamma_signal": 2242, "vega_signal": 63523, "option_type": "C", "stock_price": 249.19, "utc_time": 1774635850000}, {"instrument": "AAPL", "mid_signal": -25303, "gamma_signal": -2144, "vega_signal": 17034, "option_type": "P", "stock_price": 249.19, "utc_time": 1774635850000}, {"instrument": "AAPL", "mid_signal": 752424, "gamma_signal": 136499, "vega_signal": 218169, "option_type": "C", "stock_price": 249.12, "utc_time": 1774635855000}, {"instrument": "AAPL", "mid_signal": -771970, "gamma_signal": 407931, "vega_signal": 187670, "option_type": "P", "stock_price": 249.12, "utc_time": 1774635855000}, {"instrument": "AAPL", "mid_signal": 72433, "gamma_signal": 43962, "vega_signal": 10410, "option_type": "C", "stock_price": 249.12, "utc_time": 1774635860000}, {"instrument": "AAPL", "mid_signal": 84827, "gamma_signal": -24734, "vega_signal": 33471, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635860000}, {"instrument": "AAPL", "mid_signal": 858, "gamma_signal": 1028, "vega_signal": 64, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635865000}, {"instrument": "AAPL", "mid_signal": 60251, "gamma_signal": 836, "vega_signal": 2583, "option_type": "C", "stock_price": 249.18, "utc_time": 1774635870000}, {"instrument": "AAPL", "mid_signal": -21147, "gamma_signal": 9166, "vega_signal": -1770, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635870000}, {"instrument": "AAPL", "mid_signal": 21707, "gamma_signal": 4253, "vega_signal": 12271, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635875000}, {"instrument": "AAPL", "mid_signal": -70762, "gamma_signal": 5514, "vega_signal": 19282, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635875000}, {"instrument": "AAPL", "mid_signal": -71515, "gamma_signal": -5408, "vega_signal": 52754, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635880000}, {"instrument": "AAPL", "mid_signal": -99984, "gamma_signal": 25065, "vega_signal": 1369, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635880000}, {"instrument": "AAPL", "mid_signal": 764793, "gamma_signal": 96408, "vega_signal": 296360, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635885000}, {"instrument": "AAPL", "mid_signal": -43779, "gamma_signal": 37587, "vega_signal": 2159, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635885000}, {"instrument": "AAPL", "mid_signal": 1964, "gamma_signal": 630, "vega_signal": 836, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635890000}, {"instrument": "AAPL", "mid_signal": -11298, "gamma_signal": 3315, "vega_signal": 4634, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635890000}, {"instrument": "AAPL", "mid_signal": -3945, "gamma_signal": -1043, "vega_signal": -1374, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635895000}, {"instrument": "AAPL", "mid_signal": -446165, "gamma_signal": 376742, "vega_signal": 24511, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635895000}, {"instrument": "AAPL", "mid_signal": 36389, "gamma_signal": 9649, "vega_signal": 12027, "option_type": "C", "stock_price": 249.06, "utc_time": 1774635900000}, {"instrument": "AAPL", "mid_signal": 31762, "gamma_signal": -11880, "vega_signal": -1474, "option_type": "P", "stock_price": 249.06, "utc_time": 1774635900000}, {"instrument": "AAPL", "mid_signal": -34128, "gamma_signal": -40707, "vega_signal": -2536, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635905000}, {"instrument": "AAPL", "mid_signal": -673821, "gamma_signal": 71867, "vega_signal": 186886, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635905000}, {"instrument": "AAPL", "mid_signal": 46758, "gamma_signal": -15086, "vega_signal": 60936, "option_type": "C", "stock_price": 249.03, "utc_time": 1774635910000}, {"instrument": "AAPL", "mid_signal": -142441, "gamma_signal": 32624, "vega_signal": 24819, "option_type": "P", "stock_price": 249.03, "utc_time": 1774635910000}, {"instrument": "AAPL", "mid_signal": -651516, "gamma_signal": -184499, "vega_signal": -128832, "option_type": "C", "stock_price": 248.98, "utc_time": 1774635915000}, {"instrument": "AAPL", "mid_signal": -1044363, "gamma_signal": 150281, "vega_signal": 257287, "option_type": "P", "stock_price": 249, "utc_time": 1774635915000}, {"instrument": "AAPL", "mid_signal": 1307438, "gamma_signal": 303926, "vega_signal": 99393, "option_type": "C", "stock_price": 249.03, "utc_time": 1774635920000}, {"instrument": "AAPL", "mid_signal": -76642, "gamma_signal": 10672, "vega_signal": 35873, "option_type": "P", "stock_price": 249.03, "utc_time": 1774635920000}, {"instrument": "AAPL", "mid_signal": -184267, "gamma_signal": -48677, "vega_signal": -74476, "option_type": "C", "stock_price": 249.01, "utc_time": 1774635925000}, {"instrument": "AAPL", "mid_signal": -11677, "gamma_signal": -1346, "vega_signal": -3388, "option_type": "P", "stock_price": 249.01, "utc_time": 1774635925000}, {"instrument": "AAPL", "mid_signal": -51884, "gamma_signal": 3081, "vega_signal": -27773, "option_type": "C", "stock_price": 249.01, "utc_time": 1774635930000}, {"instrument": "AAPL", "mid_signal": -26951, "gamma_signal": 3389, "vega_signal": 43085, "option_type": "P", "stock_price": 249.03, "utc_time": 1774635930000}, {"instrument": "AAPL", "mid_signal": -31338, "gamma_signal": -4616, "vega_signal": 25635, "option_type": "C", "stock_price": 249.03, "utc_time": 1774635935000}, {"instrument": "AAPL", "mid_signal": -338868, "gamma_signal": 63042, "vega_signal": 172131, "option_type": "P", "stock_price": 249.03, "utc_time": 1774635935000}, {"instrument": "AAPL", "mid_signal": 39396, "gamma_signal": 1216, "vega_signal": 4598, "option_type": "C", "stock_price": 249.05, "utc_time": 1774635940000}, {"instrument": "AAPL", "mid_signal": 28590, "gamma_signal": -1110, "vega_signal": -1675, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774635945000}, {"instrument": "AAPL", "mid_signal": 10897, "gamma_signal": -8077, "vega_signal": -1327, "option_type": "P", "stock_price": 249.04, "utc_time": 1774635945000}, {"instrument": "AAPL", "mid_signal": 17171, "gamma_signal": 15894, "vega_signal": 14496, "option_type": "C", "stock_price": 249.02, "utc_time": 1774635950000}, {"instrument": "AAPL", "mid_signal": 868969, "gamma_signal": -757955, "vega_signal": -476, "option_type": "P", "stock_price": 249.02, "utc_time": 1774635950000}, {"instrument": "AAPL", "mid_signal": 283164, "gamma_signal": 7855, "vega_signal": 304002, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635955000}, {"instrument": "AAPL", "mid_signal": 1212695, "gamma_signal": -209781, "vega_signal": -251894, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635955000}, {"instrument": "AAPL", "mid_signal": 447666, "gamma_signal": 250198, "vega_signal": 51404, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635960000}, {"instrument": "AAPL", "mid_signal": -111050, "gamma_signal": 61298, "vega_signal": 17172, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635960000}, {"instrument": "AAPL", "mid_signal": 159149, "gamma_signal": 34561, "vega_signal": 43340, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635965000}, {"instrument": "AAPL", "mid_signal": 194566, "gamma_signal": -106962, "vega_signal": -5995, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635970000}, {"instrument": "AAPL", "mid_signal": -14321, "gamma_signal": 148, "vega_signal": -9911, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635970000}, {"instrument": "AAPL", "mid_signal": -6883, "gamma_signal": -873, "vega_signal": -2675, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635975000}, {"instrument": "AAPL", "mid_signal": 6727, "gamma_signal": -81, "vega_signal": -18714, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635975000}, {"instrument": "AAPL", "mid_signal": -101089, "gamma_signal": -31673, "vega_signal": -84464, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635980000}, {"instrument": "AAPL", "mid_signal": -56638, "gamma_signal": 15659, "vega_signal": 9476, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635980000}, {"instrument": "AAPL", "mid_signal": 3520, "gamma_signal": 2103, "vega_signal": 10414, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635985000}, {"instrument": "AAPL", "mid_signal": -97164, "gamma_signal": 25042, "vega_signal": 4823, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635985000}, {"instrument": "AAPL", "mid_signal": 1477, "gamma_signal": -1469, "vega_signal": 1546, "option_type": "C", "stock_price": 249.14, "utc_time": 1774635990000}, {"instrument": "AAPL", "mid_signal": -1828, "gamma_signal": 139, "vega_signal": 441, "option_type": "P", "stock_price": 249.17, "utc_time": 1774635990000}, {"instrument": "AAPL", "mid_signal": -93573, "gamma_signal": -3312, "vega_signal": -86320, "option_type": "C", "stock_price": 249.15, "utc_time": 1774635995000}, {"instrument": "AAPL", "mid_signal": -17806, "gamma_signal": 5257, "vega_signal": 282, "option_type": "P", "stock_price": 249.14, "utc_time": 1774635995000}, {"instrument": "AAPL", "mid_signal": -13534, "gamma_signal": -6984, "vega_signal": 1343, "option_type": "C", "stock_price": 249.16, "utc_time": 1774636000000}, {"instrument": "AAPL", "mid_signal": -2890, "gamma_signal": 3981, "vega_signal": -6632, "option_type": "P", "stock_price": 249.16, "utc_time": 1774636000000}, {"instrument": "AAPL", "mid_signal": -65924, "gamma_signal": -51644, "vega_signal": 4247, "option_type": "C", "stock_price": 249.12, "utc_time": 1774636005000}, {"instrument": "AAPL", "mid_signal": -11628, "gamma_signal": 398, "vega_signal": 2869, "option_type": "P", "stock_price": 249.16, "utc_time": 1774636005000}, {"instrument": "AAPL", "mid_signal": 36729, "gamma_signal": 2660, "vega_signal": 25496, "option_type": "C", "stock_price": 249.14, "utc_time": 1774636010000}, {"instrument": "AAPL", "mid_signal": 24788, "gamma_signal": -1285, "vega_signal": -35951, "option_type": "P", "stock_price": 249.14, "utc_time": 1774636010000}, {"instrument": "AAPL", "mid_signal": 24271, "gamma_signal": 1280, "vega_signal": 21807, "option_type": "C", "stock_price": 249.15, "utc_time": 1774636015000}, {"instrument": "AAPL", "mid_signal": 2245, "gamma_signal": -169, "vega_signal": -2423, "option_type": "P", "stock_price": 249.15, "utc_time": 1774636015000}, {"instrument": "AAPL", "mid_signal": -10336, "gamma_signal": -868, "vega_signal": -21718, "option_type": "C", "stock_price": 249.12, "utc_time": 1774636020000}, {"instrument": "AAPL", "mid_signal": -7560, "gamma_signal": 445, "vega_signal": 5211, "option_type": "P", "stock_price": 249.12, "utc_time": 1774636020000}, {"instrument": "AAPL", "mid_signal": 19819, "gamma_signal": 6451, "vega_signal": 8396, "option_type": "C", "stock_price": 249.13, "utc_time": 1774636025000}, {"instrument": "AAPL", "mid_signal": 1400622, "gamma_signal": -94704, "vega_signal": -365770, "option_type": "P", "stock_price": 249.13, "utc_time": 1774636025000}, {"instrument": "AAPL", "mid_signal": -201422, "gamma_signal": -34848, "vega_signal": -33116, "option_type": "C", "stock_price": 249.21, "utc_time": 1774636030000}, {"instrument": "AAPL", "mid_signal": -358734, "gamma_signal": 91083, "vega_signal": 90361, "option_type": "P", "stock_price": 249.23, "utc_time": 1774636030000}, {"instrument": "AAPL", "mid_signal": 357415, "gamma_signal": 72911, "vega_signal": 96869, "option_type": "C", "stock_price": 249.21, "utc_time": 1774636035000}, {"instrument": "AAPL", "mid_signal": 8125, "gamma_signal": -3992, "vega_signal": 1899, "option_type": "P", "stock_price": 249.21, "utc_time": 1774636035000}, {"instrument": "AAPL", "mid_signal": -19604, "gamma_signal": -1134, "vega_signal": -18734, "option_type": "C", "stock_price": 249.21, "utc_time": 1774636040000}, {"instrument": "AAPL", "mid_signal": 398896, "gamma_signal": -23012, "vega_signal": -290726, "option_type": "P", "stock_price": 249.21, "utc_time": 1774636040000}, {"instrument": "AAPL", "mid_signal": 270612, "gamma_signal": 57798, "vega_signal": 111416, "option_type": "C", "stock_price": 249.14, "utc_time": 1774636045000}, {"instrument": "AAPL", "mid_signal": 75033, "gamma_signal": 7928, "vega_signal": 14574, "option_type": "P", "stock_price": 249.14, "utc_time": 1774636045000}, {"instrument": "AAPL", "mid_signal": -43830, "gamma_signal": -15800, "vega_signal": -7893, "option_type": "C", "stock_price": 249.16, "utc_time": 1774636050000}, {"instrument": "AAPL", "mid_signal": 40481, "gamma_signal": -880, "vega_signal": -35248, "option_type": "P", "stock_price": 249.16, "utc_time": 1774636050000}, {"instrument": "AAPL", "mid_signal": 44552, "gamma_signal": 6624, "vega_signal": 8997, "option_type": "C", "stock_price": 249.16, "utc_time": 1774636055000}, {"instrument": "AAPL", "mid_signal": 178931, "gamma_signal": -5788, "vega_signal": -71134, "option_type": "P", "stock_price": 249.16, "utc_time": 1774636055000}, {"instrument": "AAPL", "mid_signal": -18889, "gamma_signal": 485, "vega_signal": -30091, "option_type": "C", "stock_price": 249.25, "utc_time": 1774636060000}, {"instrument": "AAPL", "mid_signal": 100751, "gamma_signal": -15424, "vega_signal": -15945, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636060000}, {"instrument": "AAPL", "mid_signal": 14299, "gamma_signal": 2917, "vega_signal": 3875, "option_type": "C", "stock_price": 249.25, "utc_time": 1774636065000}, {"instrument": "AAPL", "mid_signal": 149062, "gamma_signal": -131771, "vega_signal": -7421, "option_type": "P", "stock_price": 249.25, "utc_time": 1774636065000}, {"instrument": "AAPL", "mid_signal": 3455, "gamma_signal": 350, "vega_signal": 3300, "option_type": "C", "stock_price": 249.24, "utc_time": 1774636070000}, {"instrument": "AAPL", "mid_signal": 42176, "gamma_signal": -8742, "vega_signal": -12435, "option_type": "P", "stock_price": 249.24, "utc_time": 1774636070000}, {"instrument": "AAPL", "mid_signal": -3445, "gamma_signal": -4887, "vega_signal": 1629, "option_type": "C", "stock_price": 249.23, "utc_time": 1774636075000}, {"instrument": "AAPL", "mid_signal": -8518, "gamma_signal": -3749, "vega_signal": 688, "option_type": "P", "stock_price": 249.23, "utc_time": 1774636075000}, {"instrument": "AAPL", "mid_signal": 79, "gamma_signal": 488, "vega_signal": -3290, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636080000}, {"instrument": "AAPL", "mid_signal": 380911, "gamma_signal": -33698, "vega_signal": -108444, "option_type": "P", "stock_price": 249.32, "utc_time": 1774636080000}, {"instrument": "AAPL", "mid_signal": 25, "gamma_signal": 3666, "vega_signal": -2476, "option_type": "C", "stock_price": 249.28, "utc_time": 1774636085000}, {"instrument": "AAPL", "mid_signal": -9843, "gamma_signal": -185, "vega_signal": -11429, "option_type": "P", "stock_price": 249.305, "utc_time": 1774636085000}, {"instrument": "AAPL", "mid_signal": 194064, "gamma_signal": 28218, "vega_signal": 1777, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636090000}, {"instrument": "AAPL", "mid_signal": 18243, "gamma_signal": -7323, "vega_signal": -18357, "option_type": "P", "stock_price": 249.32, "utc_time": 1774636090000}, {"instrument": "AAPL", "mid_signal": 31554, "gamma_signal": 823, "vega_signal": 99256, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636095000}, {"instrument": "AAPL", "mid_signal": 13618, "gamma_signal": -1686, "vega_signal": -2256, "option_type": "P", "stock_price": 249.32, "utc_time": 1774636095000}, {"instrument": "AAPL", "mid_signal": 351888, "gamma_signal": 87745, "vega_signal": 81138, "option_type": "C", "stock_price": 249.315, "utc_time": 1774636100000}, {"instrument": "AAPL", "mid_signal": -85923, "gamma_signal": 1214, "vega_signal": -4012, "option_type": "P", "stock_price": 249.315, "utc_time": 1774636100000}, {"instrument": "AAPL", "mid_signal": -32463, "gamma_signal": -27612, "vega_signal": -617, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636105000}, {"instrument": "AAPL", "mid_signal": 23940, "gamma_signal": -9169, "vega_signal": -3853, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636105000}, {"instrument": "AAPL", "mid_signal": -15891, "gamma_signal": -11283, "vega_signal": -588, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636110000}, {"instrument": "AAPL", "mid_signal": 171444, "gamma_signal": -33724, "vega_signal": -14336, "option_type": "P", "stock_price": 249.32, "utc_time": 1774636110000}, {"instrument": "AAPL", "mid_signal": 27124, "gamma_signal": 22800, "vega_signal": 4332, "option_type": "C", "stock_price": 249.35, "utc_time": 1774636115000}, {"instrument": "AAPL", "mid_signal": 80455, "gamma_signal": -30006, "vega_signal": -3235, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636115000}, {"instrument": "AAPL", "mid_signal": -476320, "gamma_signal": -10055, "vega_signal": -120303, "option_type": "C", "stock_price": 249.35, "utc_time": 1774636120000}, {"instrument": "AAPL", "mid_signal": 88784, "gamma_signal": 480, "vega_signal": -30379, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636120000}, {"instrument": "AAPL", "mid_signal": 9952, "gamma_signal": 3232, "vega_signal": 4226, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636125000}, {"instrument": "AAPL", "mid_signal": -7526, "gamma_signal": 9201, "vega_signal": 16170, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636125000}, {"instrument": "AAPL", "mid_signal": -763995, "gamma_signal": -50778, "vega_signal": -913775, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636130000}, {"instrument": "AAPL", "mid_signal": 56378, "gamma_signal": 3050, "vega_signal": -3053, "option_type": "P", "stock_price": 249.36, "utc_time": 1774636130000}, {"instrument": "AAPL", "mid_signal": 27704, "gamma_signal": 15035, "vega_signal": -5011, "option_type": "C", "stock_price": 249.41, "utc_time": 1774636135000}, {"instrument": "AAPL", "mid_signal": 563640, "gamma_signal": -76338, "vega_signal": -693279, "option_type": "P", "stock_price": 249.41, "utc_time": 1774636135000}, {"instrument": "AAPL", "mid_signal": 1199030, "gamma_signal": 212884, "vega_signal": 316370, "option_type": "C", "stock_price": 249.42, "utc_time": 1774636140000}, {"instrument": "AAPL", "mid_signal": 36898, "gamma_signal": 1350, "vega_signal": -82570, "option_type": "P", "stock_price": 249.42, "utc_time": 1774636140000}, {"instrument": "AAPL", "mid_signal": 830509, "gamma_signal": 203394, "vega_signal": 224578, "option_type": "C", "stock_price": 249.46, "utc_time": 1774636145000}, {"instrument": "AAPL", "mid_signal": 336317, "gamma_signal": -51596, "vega_signal": -258431, "option_type": "P", "stock_price": 249.53, "utc_time": 1774636145000}, {"instrument": "AAPL", "mid_signal": -39994, "gamma_signal": -23190, "vega_signal": -8348, "option_type": "C", "stock_price": 249.45, "utc_time": 1774636150000}, {"instrument": "AAPL", "mid_signal": 114125, "gamma_signal": -6952, "vega_signal": -64338, "option_type": "P", "stock_price": 249.43, "utc_time": 1774636150000}, {"instrument": "AAPL", "mid_signal": -218435, "gamma_signal": -77684, "vega_signal": -14129, "option_type": "C", "stock_price": 249.46, "utc_time": 1774636155000}, {"instrument": "AAPL", "mid_signal": -184512, "gamma_signal": 79402, "vega_signal": 323, "option_type": "P", "stock_price": 249.46, "utc_time": 1774636155000}, {"instrument": "AAPL", "mid_signal": -64521, "gamma_signal": -64528, "vega_signal": -4398, "option_type": "C", "stock_price": 249.46, "utc_time": 1774636160000}, {"instrument": "AAPL", "mid_signal": -472181, "gamma_signal": 467027, "vega_signal": 17651, "option_type": "P", "stock_price": 249.46, "utc_time": 1774636160000}, {"instrument": "AAPL", "mid_signal": -34766, "gamma_signal": -4032, "vega_signal": -8954, "option_type": "C", "stock_price": 249.46, "utc_time": 1774636165000}, {"instrument": "AAPL", "mid_signal": -316936, "gamma_signal": 47322, "vega_signal": 71125, "option_type": "P", "stock_price": 249.45, "utc_time": 1774636165000}, {"instrument": "AAPL", "mid_signal": 254330, "gamma_signal": 178339, "vega_signal": -11508, "option_type": "C", "stock_price": 249.39, "utc_time": 1774636170000}, {"instrument": "AAPL", "mid_signal": 81331, "gamma_signal": 752, "vega_signal": -57082, "option_type": "P", "stock_price": 249.39, "utc_time": 1774636170000}, {"instrument": "AAPL", "mid_signal": 386410, "gamma_signal": 119007, "vega_signal": 91034, "option_type": "C", "stock_price": 249.4, "utc_time": 1774636175000}, {"instrument": "AAPL", "mid_signal": -128293, "gamma_signal": 50107, "vega_signal": -1061, "option_type": "P", "stock_price": 249.43, "utc_time": 1774636175000}, {"instrument": "AAPL", "mid_signal": -1300097, "gamma_signal": -524431, "vega_signal": -281238, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636180000}, {"instrument": "AAPL", "mid_signal": -623296, "gamma_signal": 488207, "vega_signal": 97526, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636180000}, {"instrument": "AAPL", "mid_signal": -646137, "gamma_signal": -36974, "vega_signal": -394388, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636185000}, {"instrument": "AAPL", "mid_signal": -120752, "gamma_signal": 46068, "vega_signal": 5535, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636185000}, {"instrument": "AAPL", "mid_signal": 9925, "gamma_signal": -237, "vega_signal": 28356, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636190000}, {"instrument": "AAPL", "mid_signal": -16844, "gamma_signal": 714, "vega_signal": 8457, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636190000}, {"instrument": "AAPL", "mid_signal": -11524, "gamma_signal": -1290, "vega_signal": -24754, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636195000}, {"instrument": "AAPL", "mid_signal": -9303, "gamma_signal": 24406, "vega_signal": 44, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636195000}, {"instrument": "AAPL", "mid_signal": 782139, "gamma_signal": 53662, "vega_signal": 89295, "option_type": "C", "stock_price": 249.41, "utc_time": 1774636200000}, {"instrument": "AAPL", "mid_signal": -10001, "gamma_signal": 24223, "vega_signal": -41440, "option_type": "P", "stock_price": 249.41, "utc_time": 1774636200000}, {"instrument": "AAPL", "mid_signal": -252706, "gamma_signal": -158642, "vega_signal": -45639, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636205000}, {"instrument": "AAPL", "mid_signal": -212404, "gamma_signal": 172092, "vega_signal": 17084, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636205000}, {"instrument": "AAPL", "mid_signal": -146375, "gamma_signal": -13575, "vega_signal": -41198, "option_type": "C", "stock_price": 249.31, "utc_time": 1774636210000}, {"instrument": "AAPL", "mid_signal": -837179, "gamma_signal": 117676, "vega_signal": 205660, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636210000}, {"instrument": "AAPL", "mid_signal": -213951, "gamma_signal": -31872, "vega_signal": -1830, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636215000}, {"instrument": "AAPL", "mid_signal": -17214, "gamma_signal": 1701, "vega_signal": -12795, "option_type": "P", "stock_price": 249.32, "utc_time": 1774636215000}, {"instrument": "AAPL", "mid_signal": 1052, "gamma_signal": 829, "vega_signal": -20602, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636220000}, {"instrument": "AAPL", "mid_signal": -6350, "gamma_signal": -26682, "vega_signal": 4664, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636220000}, {"instrument": "AAPL", "mid_signal": 153446, "gamma_signal": 5012, "vega_signal": 207768, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636225000}, {"instrument": "AAPL", "mid_signal": -920030, "gamma_signal": 662401, "vega_signal": 71540, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636225000}, {"instrument": "AAPL", "mid_signal": -4544, "gamma_signal": 131, "vega_signal": -30291, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636230000}, {"instrument": "AAPL", "mid_signal": -255768, "gamma_signal": -38097, "vega_signal": -681, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636235000}, {"instrument": "AAPL", "mid_signal": 13627, "gamma_signal": 914, "vega_signal": -18065, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636235000}, {"instrument": "AAPL", "mid_signal": 33480, "gamma_signal": 6067, "vega_signal": 50899, "option_type": "C", "stock_price": 249.4, "utc_time": 1774636240000}, {"instrument": "AAPL", "mid_signal": 3342, "gamma_signal": -3170, "vega_signal": -176, "option_type": "P", "stock_price": 249.43, "utc_time": 1774636240000}, {"instrument": "AAPL", "mid_signal": -118304, "gamma_signal": -228, "vega_signal": -275257, "option_type": "C", "stock_price": 249.43, "utc_time": 1774636245000}, {"instrument": "AAPL", "mid_signal": 970009, "gamma_signal": -164517, "vega_signal": -230756, "option_type": "P", "stock_price": 249.43, "utc_time": 1774636245000}, {"instrument": "AAPL", "mid_signal": -48330, "gamma_signal": -206, "vega_signal": -12995, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636250000}, {"instrument": "AAPL", "mid_signal": 1801776, "gamma_signal": -689729, "vega_signal": -33698, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636250000}, {"instrument": "AAPL", "mid_signal": -3249, "gamma_signal": -3312, "vega_signal": 1241, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636255000}, {"instrument": "AAPL", "mid_signal": -18523, "gamma_signal": 25453, "vega_signal": -1082, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636255000}, {"instrument": "AAPL", "mid_signal": 2090, "gamma_signal": 430, "vega_signal": 549, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636260000}, {"instrument": "AAPL", "mid_signal": -613103, "gamma_signal": 126068, "vega_signal": 176716, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636260000}, {"instrument": "AAPL", "mid_signal": 1224356, "gamma_signal": 602701, "vega_signal": 292737, "option_type": "C", "stock_price": 249.27, "utc_time": 1774636265000}, {"instrument": "AAPL", "mid_signal": -33629, "gamma_signal": 7661, "vega_signal": 2279, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636265000}, {"instrument": "AAPL", "mid_signal": 17898, "gamma_signal": 4724, "vega_signal": 38966, "option_type": "C", "stock_price": 249.27, "utc_time": 1774636270000}, {"instrument": "AAPL", "mid_signal": -61856, "gamma_signal": 61596, "vega_signal": 22172, "option_type": "P", "stock_price": 249.28, "utc_time": 1774636270000}, {"instrument": "AAPL", "mid_signal": 1316, "gamma_signal": 4539, "vega_signal": -1682, "option_type": "C", "stock_price": 249.28, "utc_time": 1774636275000}, {"instrument": "AAPL", "mid_signal": 124449, "gamma_signal": -13396, "vega_signal": -40238, "option_type": "P", "stock_price": 249.28, "utc_time": 1774636275000}, {"instrument": "AAPL", "mid_signal": -210286, "gamma_signal": -65204, "vega_signal": -51521, "option_type": "C", "stock_price": 249.28, "utc_time": 1774636280000}, {"instrument": "AAPL", "mid_signal": -125626, "gamma_signal": 7312, "vega_signal": 31776, "option_type": "P", "stock_price": 249.28, "utc_time": 1774636280000}, {"instrument": "AAPL", "mid_signal": 49143, "gamma_signal": 4067, "vega_signal": 13842, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636285000}, {"instrument": "AAPL", "mid_signal": 24033, "gamma_signal": -4233, "vega_signal": -6253, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636285000}, {"instrument": "AAPL", "mid_signal": -224130, "gamma_signal": -30108, "vega_signal": -7086, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636290000}, {"instrument": "AAPL", "mid_signal": 730379, "gamma_signal": -95301, "vega_signal": -254369, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636290000}, {"instrument": "AAPL", "mid_signal": 17642, "gamma_signal": 12104, "vega_signal": 603, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636295000}, {"instrument": "AAPL", "mid_signal": -533845, "gamma_signal": 75917, "vega_signal": 221031, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636300000}, {"instrument": "AAPL", "mid_signal": 26683, "gamma_signal": -3407, "vega_signal": -4528, "option_type": "P", "stock_price": 249.36, "utc_time": 1774636300000}, {"instrument": "AAPL", "mid_signal": 44779, "gamma_signal": 4217, "vega_signal": 28458, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636305000}, {"instrument": "AAPL", "mid_signal": 72441, "gamma_signal": -20023, "vega_signal": -1356, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636305000}, {"instrument": "AAPL", "mid_signal": 64581, "gamma_signal": 6036, "vega_signal": 56855, "option_type": "C", "stock_price": 249.39, "utc_time": 1774636310000}, {"instrument": "AAPL", "mid_signal": 1555902, "gamma_signal": -167267, "vega_signal": -552276, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636310000}, {"instrument": "AAPL", "mid_signal": -1717750, "gamma_signal": -41569, "vega_signal": -527832, "option_type": "C", "stock_price": 249.37, "utc_time": 1774636315000}, {"instrument": "AAPL", "mid_signal": 48903, "gamma_signal": -5345, "vega_signal": -96844, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636315000}, {"instrument": "AAPL", "mid_signal": -184284, "gamma_signal": -143872, "vega_signal": 11002, "option_type": "C", "stock_price": 249.37, "utc_time": 1774636320000}, {"instrument": "AAPL", "mid_signal": -15883, "gamma_signal": 987, "vega_signal": 8660, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.355, "utc_time": 1774636325000}, {"instrument": "AAPL", "mid_signal": 45480, "gamma_signal": -1659, "vega_signal": -20146, "option_type": "P", "stock_price": 249.355, "utc_time": 1774636325000}, {"instrument": "AAPL", "mid_signal": 28589, "gamma_signal": 2921, "vega_signal": 9169, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636330000}, {"instrument": "AAPL", "mid_signal": 909321, "gamma_signal": -137428, "vega_signal": -209209, "option_type": "P", "stock_price": 249.36, "utc_time": 1774636330000}, {"instrument": "AAPL", "mid_signal": 18969, "gamma_signal": 12246, "vega_signal": 6121, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1774636335000}, {"instrument": "AAPL", "mid_signal": 291801, "gamma_signal": 34072, "vega_signal": 43534, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636340000}, {"instrument": "AAPL", "mid_signal": 46822, "gamma_signal": -2993, "vega_signal": -195, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636340000}, {"instrument": "AAPL", "mid_signal": -60067, "gamma_signal": -1612, "vega_signal": -82818, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636345000}, {"instrument": "AAPL", "mid_signal": -9357, "gamma_signal": 8601, "vega_signal": -3584, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636345000}, {"instrument": "AAPL", "mid_signal": -12901, "gamma_signal": -357, "vega_signal": -25535, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636350000}, {"instrument": "AAPL", "mid_signal": 29092, "gamma_signal": -10112, "vega_signal": -9514, "option_type": "P", "stock_price": 249.32, "utc_time": 1774636350000}, {"instrument": "AAPL", "mid_signal": 229827, "gamma_signal": -3494, "vega_signal": 657390, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636355000}, {"instrument": "AAPL", "mid_signal": -274649, "gamma_signal": 159847, "vega_signal": 29682, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636355000}, {"instrument": "AAPL", "mid_signal": -46890, "gamma_signal": -7740, "vega_signal": -2103, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636360000}, {"instrument": "AAPL", "mid_signal": 35957, "gamma_signal": 28952, "vega_signal": -2158, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636365000}, {"instrument": "AAPL", "mid_signal": -767, "gamma_signal": 792, "vega_signal": -1859, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636365000}, {"instrument": "AAPL", "mid_signal": 11947, "gamma_signal": 985, "vega_signal": 3190, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636370000}, {"instrument": "AAPL", "mid_signal": 207724, "gamma_signal": -95533, "vega_signal": 47450, "option_type": "P", "stock_price": 249.29, "utc_time": 1774636370000}, {"instrument": "AAPL", "mid_signal": -10952, "gamma_signal": -40415, "vega_signal": 9024, "option_type": "C", "stock_price": 249.27, "utc_time": 1774636375000}, {"instrument": "AAPL", "mid_signal": -133102, "gamma_signal": 42816, "vega_signal": 6092, "option_type": "P", "stock_price": 249.29, "utc_time": 1774636375000}, {"instrument": "AAPL", "mid_signal": -1188, "gamma_signal": 4, "vega_signal": -164, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636380000}, {"instrument": "AAPL", "mid_signal": -17292, "gamma_signal": 3204, "vega_signal": 5241, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636380000}, {"instrument": "AAPL", "mid_signal": 93856, "gamma_signal": 2120, "vega_signal": 149711, "option_type": "C", "stock_price": 249.28, "utc_time": 1774636385000}, {"instrument": "AAPL", "mid_signal": -12895, "gamma_signal": 1210, "vega_signal": -16782, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636385000}, {"instrument": "AAPL", "mid_signal": 888, "gamma_signal": 1101, "vega_signal": 63, "option_type": "C", "stock_price": 249.28, "utc_time": 1774636390000}, {"instrument": "AAPL", "mid_signal": -78769, "gamma_signal": 5941, "vega_signal": 29862, "option_type": "P", "stock_price": 249.25, "utc_time": 1774636390000}, {"instrument": "AAPL", "mid_signal": -19653, "gamma_signal": -1490, "vega_signal": -14981, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636395000}, {"instrument": "AAPL", "mid_signal": -60093, "gamma_signal": 3922, "vega_signal": 21107, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636395000}, {"instrument": "AAPL", "mid_signal": 39365, "gamma_signal": -14499, "vega_signal": 25225, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636400000}, {"instrument": "AAPL", "mid_signal": -145826, "gamma_signal": 47875, "vega_signal": 40008, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636400000}, {"instrument": "AAPL", "mid_signal": -38060, "gamma_signal": -2992, "vega_signal": -43320, "option_type": "C", "stock_price": 249.23, "utc_time": 1774636405000}, {"instrument": "AAPL", "mid_signal": -694784, "gamma_signal": 182071, "vega_signal": 50416, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636405000}, {"instrument": "AAPL", "mid_signal": 87311, "gamma_signal": 74723, "vega_signal": -6571, "option_type": "C", "stock_price": 249.31, "utc_time": 1774636410000}, {"instrument": "AAPL", "mid_signal": -100331, "gamma_signal": 969, "vega_signal": 177885, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636410000}, {"instrument": "AAPL", "mid_signal": -21178, "gamma_signal": 740, "vega_signal": -23299, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636415000}, {"instrument": "AAPL", "mid_signal": -18374, "gamma_signal": -10395, "vega_signal": 8712, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636415000}, {"instrument": "AAPL", "mid_signal": 25800, "gamma_signal": 18924, "vega_signal": 1734, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636420000}, {"instrument": "AAPL", "mid_signal": 68646, "gamma_signal": -23900, "vega_signal": -1133, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636420000}, {"instrument": "AAPL", "mid_signal": -13841, "gamma_signal": -783, "vega_signal": -13329, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636425000}, {"instrument": "AAPL", "mid_signal": -68037, "gamma_signal": 7741, "vega_signal": 29302, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636425000}, {"instrument": "AAPL", "mid_signal": -14545, "gamma_signal": -1228, "vega_signal": -8375, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636430000}, {"instrument": "AAPL", "mid_signal": 314563, "gamma_signal": -130092, "vega_signal": 23364, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636430000}, {"instrument": "AAPL", "mid_signal": 9616, "gamma_signal": 1684, "vega_signal": 4530, "option_type": "C", "stock_price": 249.23, "utc_time": 1774636435000}, {"instrument": "AAPL", "mid_signal": -37466, "gamma_signal": 13450, "vega_signal": 2195, "option_type": "P", "stock_price": 249.25, "utc_time": 1774636435000}, {"instrument": "AAPL", "mid_signal": 1698256, "gamma_signal": 39781, "vega_signal": 506298, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636440000}, {"instrument": "AAPL", "mid_signal": 252845, "gamma_signal": -89020, "vega_signal": -34900, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636440000}, {"instrument": "AAPL", "mid_signal": 39741, "gamma_signal": 1060, "vega_signal": 27455, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636445000}, {"instrument": "AAPL", "mid_signal": -10562, "gamma_signal": -544, "vega_signal": -2195, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636450000}, {"instrument": "AAPL", "mid_signal": 18771, "gamma_signal": -472, "vega_signal": -12855, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636455000}, {"instrument": "AAPL", "mid_signal": 129730, "gamma_signal": -10249, "vega_signal": -84715, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636460000}, {"instrument": "AAPL", "mid_signal": 9341, "gamma_signal": -1578, "vega_signal": -2158, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636460000}, {"instrument": "AAPL", "mid_signal": 22573, "gamma_signal": 17067, "vega_signal": 1868, "option_type": "C", "stock_price": 249.35, "utc_time": 1774636465000}, {"instrument": "AAPL", "mid_signal": -4017, "gamma_signal": 1273, "vega_signal": 5802, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636465000}, {"instrument": "AAPL", "mid_signal": 2293461, "gamma_signal": 335381, "vega_signal": 451884, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636470000}, {"instrument": "AAPL", "mid_signal": -99527, "gamma_signal": 2176, "vega_signal": 46086, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636470000}, {"instrument": "AAPL", "mid_signal": -22908, "gamma_signal": -3192, "vega_signal": -12102, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636475000}, {"instrument": "AAPL", "mid_signal": 28116, "gamma_signal": 102, "vega_signal": -31912, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636475000}, {"instrument": "AAPL", "mid_signal": 97485, "gamma_signal": -15081, "vega_signal": 73713, "option_type": "C", "stock_price": 249.35, "utc_time": 1774636480000}, {"instrument": "AAPL", "mid_signal": 15651, "gamma_signal": -25517, "vega_signal": 9864, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636480000}, {"instrument": "AAPL", "mid_signal": -10255, "gamma_signal": -143, "vega_signal": -20659, "option_type": "C", "stock_price": 249.4, "utc_time": 1774636485000}, {"instrument": "AAPL", "mid_signal": 232983, "gamma_signal": -168595, "vega_signal": -42395, "option_type": "P", "stock_price": 249.4, "utc_time": 1774636485000}, {"instrument": "AAPL", "mid_signal": 413416, "gamma_signal": 318417, "vega_signal": 10915, "option_type": "C", "stock_price": 249.4, "utc_time": 1774636490000}, {"instrument": "AAPL", "mid_signal": -6233, "gamma_signal": 351, "vega_signal": 9175, "option_type": "P", "stock_price": 249.4, "utc_time": 1774636490000}, {"instrument": "AAPL", "mid_signal": 35764, "gamma_signal": 4453, "vega_signal": 13643, "option_type": "C", "stock_price": 249.37, "utc_time": 1774636495000}, {"instrument": "AAPL", "mid_signal": 24031, "gamma_signal": -2069, "vega_signal": -16380, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636495000}, {"instrument": "AAPL", "mid_signal": 7962, "gamma_signal": 1224, "vega_signal": 3664, "option_type": "C", "stock_price": 249.4, "utc_time": 1774636500000}, {"instrument": "AAPL", "mid_signal": 100182, "gamma_signal": -8793, "vega_signal": -9306, "option_type": "P", "stock_price": 249.355, "utc_time": 1774636500000}, {"instrument": "AAPL", "mid_signal": 206776, "gamma_signal": 24320, "vega_signal": 6778, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636505000}, {"instrument": "AAPL", "mid_signal": -9111, "gamma_signal": -6943, "vega_signal": 3943, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636505000}, {"instrument": "AAPL", "mid_signal": -237817, "gamma_signal": 1671, "vega_signal": -130960, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636510000}, {"instrument": "AAPL", "mid_signal": 294095, "gamma_signal": -35393, "vega_signal": -65324, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636510000}, {"instrument": "AAPL", "mid_signal": -835908, "gamma_signal": -244173, "vega_signal": -399917, "option_type": "C", "stock_price": 249.2, "utc_time": 1774636515000}, {"instrument": "AAPL", "mid_signal": -484523, "gamma_signal": 36532, "vega_signal": 300121, "option_type": "P", "stock_price": 249.2, "utc_time": 1774636515000}, {"instrument": "AAPL", "mid_signal": -191619, "gamma_signal": -8926, "vega_signal": -162125, "option_type": "C", "stock_price": 249.21, "utc_time": 1774636520000}, {"instrument": "AAPL", "mid_signal": -394090, "gamma_signal": 48143, "vega_signal": 218894, "option_type": "P", "stock_price": 249.21, "utc_time": 1774636520000}, {"instrument": "AAPL", "mid_signal": -300063, "gamma_signal": -224763, "vega_signal": -12076, "option_type": "C", "stock_price": 249.21, "utc_time": 1774636525000}, {"instrument": "AAPL", "mid_signal": -267453, "gamma_signal": 33689, "vega_signal": 45207, "option_type": "P", "stock_price": 249.21, "utc_time": 1774636525000}, {"instrument": "AAPL", "mid_signal": 18091, "gamma_signal": 522, "vega_signal": 22245, "option_type": "C", "stock_price": 249.19, "utc_time": 1774636530000}, {"instrument": "AAPL", "mid_signal": -18464, "gamma_signal": 12135, "vega_signal": -17211, "option_type": "P", "stock_price": 249.19, "utc_time": 1774636530000}, {"instrument": "AAPL", "mid_signal": 1565504, "gamma_signal": 4727, "vega_signal": 691397, "option_type": "C", "stock_price": 249.24, "utc_time": 1774636535000}, {"instrument": "AAPL", "mid_signal": 164366, "gamma_signal": 2934, "vega_signal": -122352, "option_type": "P", "stock_price": 249.24, "utc_time": 1774636535000}, {"instrument": "AAPL", "mid_signal": -72586, "gamma_signal": -38856, "vega_signal": -17398, "option_type": "C", "stock_price": 249.235, "utc_time": 1774636540000}, {"instrument": "AAPL", "mid_signal": -2979, "gamma_signal": 3077, "vega_signal": 158, "option_type": "P", "stock_price": 249.235, "utc_time": 1774636540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.235, "utc_time": 1774636545000}, {"instrument": "AAPL", "mid_signal": -2979, "gamma_signal": 3077, "vega_signal": 158, "option_type": "P", "stock_price": 249.235, "utc_time": 1774636545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.235, "utc_time": 1774636550000}, {"instrument": "AAPL", "mid_signal": 382002, "gamma_signal": -130265, "vega_signal": -7022, "option_type": "P", "stock_price": 249.24, "utc_time": 1774636550000}, {"instrument": "AAPL", "mid_signal": -53744, "gamma_signal": -6718, "vega_signal": -127714, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636555000}, {"instrument": "AAPL", "mid_signal": 9663, "gamma_signal": -184, "vega_signal": -16478, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636555000}, {"instrument": "AAPL", "mid_signal": -61287, "gamma_signal": -57610, "vega_signal": 8125, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636560000}, {"instrument": "AAPL", "mid_signal": -61391, "gamma_signal": -3551, "vega_signal": 178607, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636560000}, {"instrument": "AAPL", "mid_signal": -11852, "gamma_signal": -4437, "vega_signal": -5922, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636565000}, {"instrument": "AAPL", "mid_signal": 31773, "gamma_signal": -3747, "vega_signal": -12850, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636565000}, {"instrument": "AAPL", "mid_signal": 23287, "gamma_signal": 31852, "vega_signal": 1866, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636570000}, {"instrument": "AAPL", "mid_signal": -28629, "gamma_signal": 4733, "vega_signal": 6511, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636570000}, {"instrument": "AAPL", "mid_signal": -16213, "gamma_signal": -3436, "vega_signal": -14485, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636575000}, {"instrument": "AAPL", "mid_signal": 488, "gamma_signal": -573, "vega_signal": -37, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636580000}, {"instrument": "AAPL", "mid_signal": -28166, "gamma_signal": 17471, "vega_signal": 10971, "option_type": "P", "stock_price": 249.29, "utc_time": 1774636580000}, {"instrument": "AAPL", "mid_signal": -73, "gamma_signal": -6, "vega_signal": -294, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636585000}, {"instrument": "AAPL", "mid_signal": -193024, "gamma_signal": 14598, "vega_signal": 209086, "option_type": "P", "stock_price": 249.29, "utc_time": 1774636585000}, {"instrument": "AAPL", "mid_signal": 76076, "gamma_signal": 21094, "vega_signal": 25857, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636590000}, {"instrument": "AAPL", "mid_signal": 51557, "gamma_signal": -4452, "vega_signal": -43635, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636590000}, {"instrument": "AAPL", "mid_signal": 28078, "gamma_signal": 2278, "vega_signal": 22396, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636595000}, {"instrument": "AAPL", "mid_signal": 17639, "gamma_signal": -2091, "vega_signal": -6341, "option_type": "P", "stock_price": 249.36, "utc_time": 1774636595000}, {"instrument": "AAPL", "mid_signal": 1758, "gamma_signal": 2156, "vega_signal": 122, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636600000}, {"instrument": "AAPL", "mid_signal": 6188, "gamma_signal": -342, "vega_signal": -5454, "option_type": "P", "stock_price": 249.36, "utc_time": 1774636600000}, {"instrument": "AAPL", "mid_signal": 244202, "gamma_signal": 25039, "vega_signal": 78609, "option_type": "C", "stock_price": 249.35, "utc_time": 1774636605000}, {"instrument": "AAPL", "mid_signal": 29667, "gamma_signal": -14911, "vega_signal": -3422, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636605000}, {"instrument": "AAPL", "mid_signal": -216325, "gamma_signal": -125641, "vega_signal": -40980, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636610000}, {"instrument": "AAPL", "mid_signal": 17346, "gamma_signal": -1187, "vega_signal": -8139, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636610000}, {"instrument": "AAPL", "mid_signal": 11288, "gamma_signal": 1658, "vega_signal": 2253, "option_type": "C", "stock_price": 249.335, "utc_time": 1774636615000}, {"instrument": "AAPL", "mid_signal": -24926, "gamma_signal": 12, "vega_signal": 1, "option_type": "P", "stock_price": 249.335, "utc_time": 1774636615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.335, "utc_time": 1774636620000}, {"instrument": "AAPL", "mid_signal": 18199, "gamma_signal": -910, "vega_signal": -2648, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636620000}, {"instrument": "AAPL", "mid_signal": -484497, "gamma_signal": -386512, "vega_signal": -13692, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636625000}, {"instrument": "AAPL", "mid_signal": 78584, "gamma_signal": -21379, "vega_signal": 103947, "option_type": "C", "stock_price": 249.42, "utc_time": 1774636630000}, {"instrument": "AAPL", "mid_signal": -6798254, "gamma_signal": 348294, "vega_signal": -124138, "option_type": "P", "stock_price": 249.42, "utc_time": 1774636630000}, {"instrument": "AAPL", "mid_signal": -505863, "gamma_signal": -122647, "vega_signal": 203953, "option_type": "C", "stock_price": 249.51, "utc_time": 1774636635000}, {"instrument": "AAPL", "mid_signal": 1596384, "gamma_signal": -199527, "vega_signal": -449722, "option_type": "P", "stock_price": 249.51, "utc_time": 1774636635000}, {"instrument": "AAPL", "mid_signal": -97334, "gamma_signal": -68509, "vega_signal": -7170, "option_type": "C", "stock_price": 249.49, "utc_time": 1774636640000}, {"instrument": "AAPL", "mid_signal": 203075, "gamma_signal": -12892, "vega_signal": -62535, "option_type": "P", "stock_price": 249.51, "utc_time": 1774636640000}, {"instrument": "AAPL", "mid_signal": 334127, "gamma_signal": 29630, "vega_signal": 195025, "option_type": "C", "stock_price": 249.48, "utc_time": 1774636645000}, {"instrument": "AAPL", "mid_signal": 49855, "gamma_signal": -28950, "vega_signal": -95587, "option_type": "P", "stock_price": 249.48, "utc_time": 1774636645000}, {"instrument": "AAPL", "mid_signal": -35002, "gamma_signal": 6321, "vega_signal": -22152, "option_type": "C", "stock_price": 249.45, "utc_time": 1774636650000}, {"instrument": "AAPL", "mid_signal": -169924, "gamma_signal": 3345, "vega_signal": 68484, "option_type": "P", "stock_price": 249.45, "utc_time": 1774636650000}, {"instrument": "AAPL", "mid_signal": 123938, "gamma_signal": 6323, "vega_signal": 147233, "option_type": "C", "stock_price": 249.45, "utc_time": 1774636655000}, {"instrument": "AAPL", "mid_signal": 29582, "gamma_signal": -30341, "vega_signal": -1549, "option_type": "P", "stock_price": 249.42, "utc_time": 1774636655000}, {"instrument": "AAPL", "mid_signal": 90721, "gamma_signal": 5261, "vega_signal": 104621, "option_type": "C", "stock_price": 249.43, "utc_time": 1774636660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1774636660000}, {"instrument": "AAPL", "mid_signal": 560, "gamma_signal": 354, "vega_signal": 253, "option_type": "C", "stock_price": 249.43, "utc_time": 1774636665000}, {"instrument": "AAPL", "mid_signal": 163053, "gamma_signal": -11045, "vega_signal": -702, "option_type": "P", "stock_price": 249.43, "utc_time": 1774636665000}, {"instrument": "AAPL", "mid_signal": 164296, "gamma_signal": 29276, "vega_signal": 52516, "option_type": "C", "stock_price": 249.42, "utc_time": 1774636670000}, {"instrument": "AAPL", "mid_signal": 5488, "gamma_signal": -508, "vega_signal": -534, "option_type": "P", "stock_price": 249.42, "utc_time": 1774636670000}, {"instrument": "AAPL", "mid_signal": 100643, "gamma_signal": 240, "vega_signal": 90715, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636675000}, {"instrument": "AAPL", "mid_signal": 48720, "gamma_signal": -7210, "vega_signal": -68703, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636675000}, {"instrument": "AAPL", "mid_signal": 1627440, "gamma_signal": 28995, "vega_signal": 516657, "option_type": "C", "stock_price": 249.37, "utc_time": 1774636680000}, {"instrument": "AAPL", "mid_signal": -94546, "gamma_signal": 37133, "vega_signal": -15382, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636680000}, {"instrument": "AAPL", "mid_signal": 19231, "gamma_signal": 6641, "vega_signal": 63139, "option_type": "C", "stock_price": 249.37, "utc_time": 1774636685000}, {"instrument": "AAPL", "mid_signal": -145286, "gamma_signal": 9618, "vega_signal": 70195, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636685000}, {"instrument": "AAPL", "mid_signal": 47461, "gamma_signal": 5577, "vega_signal": 11879, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636690000}, {"instrument": "AAPL", "mid_signal": -6213, "gamma_signal": 5406, "vega_signal": 2225, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636690000}, {"instrument": "AAPL", "mid_signal": -64204, "gamma_signal": -263, "vega_signal": -75504, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636695000}, {"instrument": "AAPL", "mid_signal": -42296, "gamma_signal": 8681, "vega_signal": 6670, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636695000}, {"instrument": "AAPL", "mid_signal": 166218, "gamma_signal": 15012, "vega_signal": 170046, "option_type": "C", "stock_price": 249.24, "utc_time": 1774636700000}, {"instrument": "AAPL", "mid_signal": -82215, "gamma_signal": 28264, "vega_signal": 6239, "option_type": "P", "stock_price": 249.24, "utc_time": 1774636700000}, {"instrument": "AAPL", "mid_signal": -569926, "gamma_signal": -192606, "vega_signal": -435017, "option_type": "C", "stock_price": 249.19, "utc_time": 1774636705000}, {"instrument": "AAPL", "mid_signal": 1102999, "gamma_signal": -68926, "vega_signal": -488436, "option_type": "P", "stock_price": 249.19, "utc_time": 1774636705000}, {"instrument": "AAPL", "mid_signal": -141051, "gamma_signal": -66494, "vega_signal": -35451, "option_type": "C", "stock_price": 249.15, "utc_time": 1774636710000}, {"instrument": "AAPL", "mid_signal": -57392, "gamma_signal": 2133, "vega_signal": 46899, "option_type": "P", "stock_price": 249.17, "utc_time": 1774636710000}, {"instrument": "AAPL", "mid_signal": -1020, "gamma_signal": 701, "vega_signal": -8524, "option_type": "C", "stock_price": 249.2, "utc_time": 1774636715000}, {"instrument": "AAPL", "mid_signal": 25045, "gamma_signal": 1009, "vega_signal": -68309, "option_type": "P", "stock_price": 249.2, "utc_time": 1774636715000}, {"instrument": "AAPL", "mid_signal": -930965, "gamma_signal": -50994, "vega_signal": -486766, "option_type": "C", "stock_price": 249.18, "utc_time": 1774636720000}, {"instrument": "AAPL", "mid_signal": -16009, "gamma_signal": -1073, "vega_signal": 4315, "option_type": "P", "stock_price": 249.18, "utc_time": 1774636720000}, {"instrument": "AAPL", "mid_signal": 168894, "gamma_signal": 5542, "vega_signal": 30691, "option_type": "C", "stock_price": 249.18, "utc_time": 1774636725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1774636725000}, {"instrument": "AAPL", "mid_signal": -166776, "gamma_signal": -16237, "vega_signal": -35859, "option_type": "C", "stock_price": 249.17, "utc_time": 1774636730000}, {"instrument": "AAPL", "mid_signal": -46210, "gamma_signal": 110131, "vega_signal": -16865, "option_type": "P", "stock_price": 249.17, "utc_time": 1774636730000}, {"instrument": "AAPL", "mid_signal": -105708, "gamma_signal": -20332, "vega_signal": -221759, "option_type": "C", "stock_price": 249.13, "utc_time": 1774636735000}, {"instrument": "AAPL", "mid_signal": 854774, "gamma_signal": -166555, "vega_signal": -251078, "option_type": "P", "stock_price": 249.13, "utc_time": 1774636735000}, {"instrument": "AAPL", "mid_signal": -67939, "gamma_signal": -30437, "vega_signal": -103108, "option_type": "C", "stock_price": 249.16, "utc_time": 1774636740000}, {"instrument": "AAPL", "mid_signal": 92855, "gamma_signal": -9919, "vega_signal": -45996, "option_type": "P", "stock_price": 249.16, "utc_time": 1774636740000}, {"instrument": "AAPL", "mid_signal": 165390, "gamma_signal": 14293, "vega_signal": -20851, "option_type": "C", "stock_price": 249.14, "utc_time": 1774636745000}, {"instrument": "AAPL", "mid_signal": -17718, "gamma_signal": 17742, "vega_signal": 870, "option_type": "P", "stock_price": 249.14, "utc_time": 1774636745000}, {"instrument": "AAPL", "mid_signal": 672602, "gamma_signal": 95743, "vega_signal": 247429, "option_type": "C", "stock_price": 249.24, "utc_time": 1774636750000}, {"instrument": "AAPL", "mid_signal": 221164, "gamma_signal": -76326, "vega_signal": -21178, "option_type": "P", "stock_price": 249.24, "utc_time": 1774636750000}, {"instrument": "AAPL", "mid_signal": 3331, "gamma_signal": 4113, "vega_signal": -55175, "option_type": "C", "stock_price": 249.16, "utc_time": 1774636755000}, {"instrument": "AAPL", "mid_signal": 116469, "gamma_signal": -36183, "vega_signal": -1265, "option_type": "P", "stock_price": 249.16, "utc_time": 1774636755000}, {"instrument": "AAPL", "mid_signal": -31438, "gamma_signal": -5740, "vega_signal": -21552, "option_type": "C", "stock_price": 249.13, "utc_time": 1774636760000}, {"instrument": "AAPL", "mid_signal": -86030, "gamma_signal": 95414, "vega_signal": -10889, "option_type": "P", "stock_price": 249.1, "utc_time": 1774636760000}, {"instrument": "AAPL", "mid_signal": -332729, "gamma_signal": -81017, "vega_signal": -505930, "option_type": "C", "stock_price": 248.99, "utc_time": 1774636765000}, {"instrument": "AAPL", "mid_signal": -349065, "gamma_signal": 149037, "vega_signal": 72532, "option_type": "P", "stock_price": 248.99, "utc_time": 1774636765000}, {"instrument": "AAPL", "mid_signal": -646672, "gamma_signal": 25558, "vega_signal": -406052, "option_type": "C", "stock_price": 248.95, "utc_time": 1774636770000}, {"instrument": "AAPL", "mid_signal": -166737, "gamma_signal": 9555, "vega_signal": 206253, "option_type": "P", "stock_price": 248.95, "utc_time": 1774636770000}, {"instrument": "AAPL", "mid_signal": -325753, "gamma_signal": -92521, "vega_signal": -170448, "option_type": "C", "stock_price": 248.96, "utc_time": 1774636775000}, {"instrument": "AAPL", "mid_signal": -812344, "gamma_signal": 68539, "vega_signal": 275720, "option_type": "P", "stock_price": 248.96, "utc_time": 1774636775000}, {"instrument": "AAPL", "mid_signal": 21314, "gamma_signal": -3478, "vega_signal": 5365, "option_type": "C", "stock_price": 248.97, "utc_time": 1774636780000}, {"instrument": "AAPL", "mid_signal": -207698, "gamma_signal": 201941, "vega_signal": 14717, "option_type": "P", "stock_price": 248.97, "utc_time": 1774636780000}, {"instrument": "AAPL", "mid_signal": 1195443, "gamma_signal": 149060, "vega_signal": 464394, "option_type": "C", "stock_price": 249.03, "utc_time": 1774636785000}, {"instrument": "AAPL", "mid_signal": -394707, "gamma_signal": 20395, "vega_signal": 161480, "option_type": "P", "stock_price": 249.03, "utc_time": 1774636785000}, {"instrument": "AAPL", "mid_signal": 115016, "gamma_signal": 16564, "vega_signal": 29441, "option_type": "C", "stock_price": 249.03, "utc_time": 1774636790000}, {"instrument": "AAPL", "mid_signal": -537, "gamma_signal": 1399, "vega_signal": -9496, "option_type": "P", "stock_price": 249.02, "utc_time": 1774636790000}, {"instrument": "AAPL", "mid_signal": -22743, "gamma_signal": -1336, "vega_signal": -18047, "option_type": "C", "stock_price": 248.99, "utc_time": 1774636795000}, {"instrument": "AAPL", "mid_signal": -1108646, "gamma_signal": 307845, "vega_signal": 438082, "option_type": "P", "stock_price": 248.99, "utc_time": 1774636795000}, {"instrument": "AAPL", "mid_signal": 53392, "gamma_signal": 6196, "vega_signal": 17013, "option_type": "C", "stock_price": 249.03, "utc_time": 1774636800000}, {"instrument": "AAPL", "mid_signal": 70542, "gamma_signal": -3798, "vega_signal": -18830, "option_type": "P", "stock_price": 249.03, "utc_time": 1774636800000}, {"instrument": "AAPL", "mid_signal": 51881, "gamma_signal": 829, "vega_signal": 21810, "option_type": "C", "stock_price": 249, "utc_time": 1774636805000}, {"instrument": "AAPL", "mid_signal": -63741, "gamma_signal": 17923, "vega_signal": 3416, "option_type": "P", "stock_price": 249.01, "utc_time": 1774636805000}, {"instrument": "AAPL", "mid_signal": 671578, "gamma_signal": 240651, "vega_signal": 92673, "option_type": "C", "stock_price": 249.01, "utc_time": 1774636810000}, {"instrument": "AAPL", "mid_signal": 59312, "gamma_signal": 11272, "vega_signal": 2495, "option_type": "P", "stock_price": 249.01, "utc_time": 1774636810000}, {"instrument": "AAPL", "mid_signal": -5055983, "gamma_signal": -813976, "vega_signal": -1106601, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636815000}, {"instrument": "AAPL", "mid_signal": -311928, "gamma_signal": 147505, "vega_signal": -363, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636815000}, {"instrument": "AAPL", "mid_signal": 235228, "gamma_signal": 127186, "vega_signal": 4627, "option_type": "C", "stock_price": 248.92, "utc_time": 1774636820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636820000}, {"instrument": "AAPL", "mid_signal": -518906, "gamma_signal": -38189, "vega_signal": -199307, "option_type": "C", "stock_price": 248.84, "utc_time": 1774636825000}, {"instrument": "AAPL", "mid_signal": -1721619, "gamma_signal": 461027, "vega_signal": 393133, "option_type": "P", "stock_price": 248.84, "utc_time": 1774636825000}, {"instrument": "AAPL", "mid_signal": 218899, "gamma_signal": 46243, "vega_signal": -9160, "option_type": "C", "stock_price": 248.89, "utc_time": 1774636830000}, {"instrument": "AAPL", "mid_signal": 2373717, "gamma_signal": -77939, "vega_signal": 39668, "option_type": "P", "stock_price": 248.89, "utc_time": 1774636830000}, {"instrument": "AAPL", "mid_signal": -309188, "gamma_signal": -277356, "vega_signal": -33248, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636835000}, {"instrument": "AAPL", "mid_signal": 4129, "gamma_signal": 369633, "vega_signal": -169381, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636835000}, {"instrument": "AAPL", "mid_signal": 137958, "gamma_signal": 59735, "vega_signal": 34229, "option_type": "C", "stock_price": 248.98, "utc_time": 1774636840000}, {"instrument": "AAPL", "mid_signal": 953709, "gamma_signal": -53667, "vega_signal": -314705, "option_type": "P", "stock_price": 248.98, "utc_time": 1774636840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1774636845000}, {"instrument": "AAPL", "mid_signal": 31914, "gamma_signal": -5373, "vega_signal": -23256, "option_type": "P", "stock_price": 248.98, "utc_time": 1774636845000}, {"instrument": "AAPL", "mid_signal": 115480, "gamma_signal": 11330, "vega_signal": 53959, "option_type": "C", "stock_price": 248.97, "utc_time": 1774636850000}, {"instrument": "AAPL", "mid_signal": -22743, "gamma_signal": 13774, "vega_signal": -14017, "option_type": "P", "stock_price": 248.94, "utc_time": 1774636850000}, {"instrument": "AAPL", "mid_signal": -14665, "gamma_signal": -2536, "vega_signal": -6823, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636855000}, {"instrument": "AAPL", "mid_signal": -282794, "gamma_signal": 41019, "vega_signal": -20826, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636855000}, {"instrument": "AAPL", "mid_signal": 126513, "gamma_signal": 60768, "vega_signal": 130753, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636860000}, {"instrument": "AAPL", "mid_signal": 55210, "gamma_signal": -6470, "vega_signal": 34278, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636860000}, {"instrument": "AAPL", "mid_signal": -47360, "gamma_signal": -7910, "vega_signal": -37829, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636865000}, {"instrument": "AAPL", "mid_signal": -28261, "gamma_signal": 9977, "vega_signal": -8443, "option_type": "P", "stock_price": 248.93, "utc_time": 1774636865000}, {"instrument": "AAPL", "mid_signal": -327735, "gamma_signal": -33365, "vega_signal": -55158, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636870000}, {"instrument": "AAPL", "mid_signal": -50950, "gamma_signal": 6729, "vega_signal": 5333, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636870000}, {"instrument": "AAPL", "mid_signal": 171194, "gamma_signal": -13626, "vega_signal": 14769, "option_type": "C", "stock_price": 248.93, "utc_time": 1774636875000}, {"instrument": "AAPL", "mid_signal": 255843, "gamma_signal": -82851, "vega_signal": -1247, "option_type": "P", "stock_price": 248.93, "utc_time": 1774636875000}, {"instrument": "AAPL", "mid_signal": -38, "gamma_signal": -4775, "vega_signal": 2308, "option_type": "C", "stock_price": 248.93, "utc_time": 1774636880000}, {"instrument": "AAPL", "mid_signal": -8433, "gamma_signal": 15426, "vega_signal": 676, "option_type": "P", "stock_price": 249, "utc_time": 1774636880000}, {"instrument": "AAPL", "mid_signal": 687003, "gamma_signal": 139907, "vega_signal": 188913, "option_type": "C", "stock_price": 248.93, "utc_time": 1774636885000}, {"instrument": "AAPL", "mid_signal": -879127, "gamma_signal": 83659, "vega_signal": 382133, "option_type": "P", "stock_price": 248.93, "utc_time": 1774636885000}, {"instrument": "AAPL", "mid_signal": -10710, "gamma_signal": -179, "vega_signal": -16857, "option_type": "C", "stock_price": 248.92, "utc_time": 1774636890000}, {"instrument": "AAPL", "mid_signal": 15041, "gamma_signal": -236, "vega_signal": -10976, "option_type": "P", "stock_price": 248.92, "utc_time": 1774636890000}, {"instrument": "AAPL", "mid_signal": -82491, "gamma_signal": -23962, "vega_signal": -38209, "option_type": "C", "stock_price": 248.89, "utc_time": 1774636895000}, {"instrument": "AAPL", "mid_signal": -16075, "gamma_signal": 2399, "vega_signal": 4479, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636895000}, {"instrument": "AAPL", "mid_signal": -544730, "gamma_signal": -60991, "vega_signal": 5695, "option_type": "C", "stock_price": 248.86, "utc_time": 1774636900000}, {"instrument": "AAPL", "mid_signal": -1885631, "gamma_signal": 395310, "vega_signal": 265989, "option_type": "P", "stock_price": 248.86, "utc_time": 1774636900000}, {"instrument": "AAPL", "mid_signal": -13559, "gamma_signal": -508, "vega_signal": -5898, "option_type": "C", "stock_price": 248.86, "utc_time": 1774636905000}, {"instrument": "AAPL", "mid_signal": -39917, "gamma_signal": -7833, "vega_signal": 65669, "option_type": "P", "stock_price": 248.83, "utc_time": 1774636905000}, {"instrument": "AAPL", "mid_signal": 42768, "gamma_signal": -343846, "vega_signal": 77895, "option_type": "C", "stock_price": 248.82, "utc_time": 1774636910000}, {"instrument": "AAPL", "mid_signal": 634019, "gamma_signal": -35210, "vega_signal": -166685, "option_type": "P", "stock_price": 248.83, "utc_time": 1774636910000}, {"instrument": "AAPL", "mid_signal": 690364, "gamma_signal": 524730, "vega_signal": 74873, "option_type": "C", "stock_price": 248.82, "utc_time": 1774636915000}, {"instrument": "AAPL", "mid_signal": 4913, "gamma_signal": -2718, "vega_signal": 6956, "option_type": "P", "stock_price": 248.82, "utc_time": 1774636915000}, {"instrument": "AAPL", "mid_signal": -517435, "gamma_signal": -67069, "vega_signal": -411183, "option_type": "C", "stock_price": 248.79, "utc_time": 1774636920000}, {"instrument": "AAPL", "mid_signal": -576497, "gamma_signal": 421260, "vega_signal": 62117, "option_type": "P", "stock_price": 248.79, "utc_time": 1774636920000}, {"instrument": "AAPL", "mid_signal": -33796, "gamma_signal": -72558, "vega_signal": 7609, "option_type": "C", "stock_price": 248.79, "utc_time": 1774636925000}, {"instrument": "AAPL", "mid_signal": -7049, "gamma_signal": -2767, "vega_signal": -3521, "option_type": "P", "stock_price": 248.79, "utc_time": 1774636925000}, {"instrument": "AAPL", "mid_signal": -327607, "gamma_signal": -111974, "vega_signal": 33091, "option_type": "C", "stock_price": 248.61, "utc_time": 1774636930000}, {"instrument": "AAPL", "mid_signal": -650359, "gamma_signal": 22903, "vega_signal": 266305, "option_type": "P", "stock_price": 248.72, "utc_time": 1774636930000}, {"instrument": "AAPL", "mid_signal": 1206765, "gamma_signal": 96974, "vega_signal": 291912, "option_type": "C", "stock_price": 248.73, "utc_time": 1774636935000}, {"instrument": "AAPL", "mid_signal": -664754, "gamma_signal": 66446, "vega_signal": 184918, "option_type": "P", "stock_price": 248.73, "utc_time": 1774636935000}, {"instrument": "AAPL", "mid_signal": -5812, "gamma_signal": -5184, "vega_signal": -232, "option_type": "C", "stock_price": 248.73, "utc_time": 1774636940000}, {"instrument": "AAPL", "mid_signal": 431669, "gamma_signal": -414396, "vega_signal": 4108, "option_type": "P", "stock_price": 248.71, "utc_time": 1774636940000}, {"instrument": "AAPL", "mid_signal": -18100, "gamma_signal": 33159, "vega_signal": 37939, "option_type": "C", "stock_price": 248.64, "utc_time": 1774636945000}, {"instrument": "AAPL", "mid_signal": 6420, "gamma_signal": 7173, "vega_signal": 40791, "option_type": "P", "stock_price": 248.64, "utc_time": 1774636945000}, {"instrument": "AAPL", "mid_signal": 1182156, "gamma_signal": 1043197, "vega_signal": 96477, "option_type": "C", "stock_price": 248.68, "utc_time": 1774636950000}, {"instrument": "AAPL", "mid_signal": 137647, "gamma_signal": -19994, "vega_signal": 21971, "option_type": "P", "stock_price": 248.68, "utc_time": 1774636950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774636955000}, {"instrument": "AAPL", "mid_signal": 104889, "gamma_signal": -24410, "vega_signal": 358, "option_type": "P", "stock_price": 248.73, "utc_time": 1774636955000}, {"instrument": "AAPL", "mid_signal": 77294, "gamma_signal": 10787, "vega_signal": 37512, "option_type": "C", "stock_price": 248.7, "utc_time": 1774636960000}, {"instrument": "AAPL", "mid_signal": 619205, "gamma_signal": -103622, "vega_signal": -341330, "option_type": "P", "stock_price": 248.7, "utc_time": 1774636960000}, {"instrument": "AAPL", "mid_signal": 40710, "gamma_signal": 4569, "vega_signal": 5945, "option_type": "C", "stock_price": 248.76, "utc_time": 1774636965000}, {"instrument": "AAPL", "mid_signal": 152853, "gamma_signal": -121190, "vega_signal": 3442, "option_type": "P", "stock_price": 248.75, "utc_time": 1774636965000}, {"instrument": "AAPL", "mid_signal": 852340, "gamma_signal": 85774, "vega_signal": 69893, "option_type": "C", "stock_price": 248.77, "utc_time": 1774636970000}, {"instrument": "AAPL", "mid_signal": -44068, "gamma_signal": -25066, "vega_signal": 127784, "option_type": "P", "stock_price": 248.77, "utc_time": 1774636970000}, {"instrument": "AAPL", "mid_signal": -1128549, "gamma_signal": -204904, "vega_signal": -1221656, "option_type": "C", "stock_price": 248.79, "utc_time": 1774636975000}, {"instrument": "AAPL", "mid_signal": 125562, "gamma_signal": -42560, "vega_signal": -4666, "option_type": "P", "stock_price": 248.77, "utc_time": 1774636975000}, {"instrument": "AAPL", "mid_signal": 387185, "gamma_signal": 98721, "vega_signal": 76630, "option_type": "C", "stock_price": 248.83, "utc_time": 1774636980000}, {"instrument": "AAPL", "mid_signal": -69051, "gamma_signal": 6947, "vega_signal": -40052, "option_type": "P", "stock_price": 248.83, "utc_time": 1774636980000}, {"instrument": "AAPL", "mid_signal": -2947536, "gamma_signal": -249181, "vega_signal": -47690, "option_type": "C", "stock_price": 248.94, "utc_time": 1774636985000}, {"instrument": "AAPL", "mid_signal": -894654, "gamma_signal": -138683, "vega_signal": 338692, "option_type": "P", "stock_price": 248.94, "utc_time": 1774636985000}, {"instrument": "AAPL", "mid_signal": -8950, "gamma_signal": -164, "vega_signal": 7269, "option_type": "C", "stock_price": 248.94, "utc_time": 1774636990000}, {"instrument": "AAPL", "mid_signal": 256341, "gamma_signal": -12431, "vega_signal": -47405, "option_type": "P", "stock_price": 248.94, "utc_time": 1774636990000}, {"instrument": "AAPL", "mid_signal": 107030, "gamma_signal": 23982, "vega_signal": -1820, "option_type": "C", "stock_price": 248.95, "utc_time": 1774636995000}, {"instrument": "AAPL", "mid_signal": 1285399, "gamma_signal": -14575, "vega_signal": 10866, "option_type": "P", "stock_price": 248.95, "utc_time": 1774636995000}, {"instrument": "AAPL", "mid_signal": 525197, "gamma_signal": 92506, "vega_signal": 259126, "option_type": "C", "stock_price": 248.95, "utc_time": 1774637000000}, {"instrument": "AAPL", "mid_signal": 277212, "gamma_signal": -76391, "vega_signal": -456440, "option_type": "P", "stock_price": 248.95, "utc_time": 1774637000000}, {"instrument": "AAPL", "mid_signal": 615435, "gamma_signal": 29414, "vega_signal": 70673, "option_type": "C", "stock_price": 249.21, "utc_time": 1774637005000}, {"instrument": "AAPL", "mid_signal": 181623, "gamma_signal": -46859, "vega_signal": 5162, "option_type": "P", "stock_price": 249.24, "utc_time": 1774637005000}, {"instrument": "AAPL", "mid_signal": 577208, "gamma_signal": 46568, "vega_signal": 581848, "option_type": "C", "stock_price": 249.16, "utc_time": 1774637010000}, {"instrument": "AAPL", "mid_signal": 621525, "gamma_signal": 7558, "vega_signal": -728240, "option_type": "P", "stock_price": 249.16, "utc_time": 1774637010000}, {"instrument": "AAPL", "mid_signal": -104883, "gamma_signal": -17490, "vega_signal": 3365, "option_type": "C", "stock_price": 249.14, "utc_time": 1774637015000}, {"instrument": "AAPL", "mid_signal": 348129, "gamma_signal": -160119, "vega_signal": -63159, "option_type": "P", "stock_price": 249.14, "utc_time": 1774637015000}, {"instrument": "AAPL", "mid_signal": 24041, "gamma_signal": 11185, "vega_signal": -25617, "option_type": "C", "stock_price": 249.07, "utc_time": 1774637020000}, {"instrument": "AAPL", "mid_signal": -19250, "gamma_signal": 2115, "vega_signal": 11074, "option_type": "P", "stock_price": 249.07, "utc_time": 1774637020000}, {"instrument": "AAPL", "mid_signal": 19161, "gamma_signal": 864, "vega_signal": 33646, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637025000}, {"instrument": "AAPL", "mid_signal": -49709, "gamma_signal": -12055, "vega_signal": 48599, "option_type": "P", "stock_price": 249.07, "utc_time": 1774637025000}, {"instrument": "AAPL", "mid_signal": 94607, "gamma_signal": 14817, "vega_signal": 11725, "option_type": "C", "stock_price": 249.09, "utc_time": 1774637030000}, {"instrument": "AAPL", "mid_signal": -18074, "gamma_signal": 16731, "vega_signal": 789, "option_type": "P", "stock_price": 249.09, "utc_time": 1774637030000}, {"instrument": "AAPL", "mid_signal": 26332, "gamma_signal": 13406, "vega_signal": 2751, "option_type": "C", "stock_price": 249.09, "utc_time": 1774637035000}, {"instrument": "AAPL", "mid_signal": 22593, "gamma_signal": -20913, "vega_signal": -986, "option_type": "P", "stock_price": 249.09, "utc_time": 1774637035000}, {"instrument": "AAPL", "mid_signal": -17657, "gamma_signal": -5152, "vega_signal": -5851, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637040000}, {"instrument": "AAPL", "mid_signal": 24850, "gamma_signal": -8825, "vega_signal": 35889, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637040000}, {"instrument": "AAPL", "mid_signal": -26994, "gamma_signal": 701, "vega_signal": -11674, "option_type": "C", "stock_price": 249.07, "utc_time": 1774637045000}, {"instrument": "AAPL", "mid_signal": 17563, "gamma_signal": -1516, "vega_signal": -50384, "option_type": "P", "stock_price": 249.07, "utc_time": 1774637045000}, {"instrument": "AAPL", "mid_signal": -268358, "gamma_signal": -24979, "vega_signal": -83047, "option_type": "C", "stock_price": 248.99, "utc_time": 1774637050000}, {"instrument": "AAPL", "mid_signal": 46696, "gamma_signal": -11432, "vega_signal": -34511, "option_type": "P", "stock_price": 248.99, "utc_time": 1774637050000}, {"instrument": "AAPL", "mid_signal": 6739, "gamma_signal": -4771, "vega_signal": 8828, "option_type": "C", "stock_price": 248.99, "utc_time": 1774637055000}, {"instrument": "AAPL", "mid_signal": -126036, "gamma_signal": 140455, "vega_signal": -1626, "option_type": "P", "stock_price": 248.99, "utc_time": 1774637055000}, {"instrument": "AAPL", "mid_signal": -81495, "gamma_signal": -46394, "vega_signal": -47061, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637060000}, {"instrument": "AAPL", "mid_signal": -1132885, "gamma_signal": 978672, "vega_signal": 77682, "option_type": "P", "stock_price": 248.91, "utc_time": 1774637060000}, {"instrument": "AAPL", "mid_signal": 21242, "gamma_signal": 3783, "vega_signal": 6442, "option_type": "C", "stock_price": 248.9, "utc_time": 1774637065000}, {"instrument": "AAPL", "mid_signal": 407615, "gamma_signal": -16093, "vega_signal": -132379, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637065000}, {"instrument": "AAPL", "mid_signal": 3589, "gamma_signal": -887, "vega_signal": 18397, "option_type": "C", "stock_price": 248.87, "utc_time": 1774637070000}, {"instrument": "AAPL", "mid_signal": -52667, "gamma_signal": 1773, "vega_signal": 6512, "option_type": "P", "stock_price": 248.87, "utc_time": 1774637070000}, {"instrument": "AAPL", "mid_signal": -64026, "gamma_signal": -2106, "vega_signal": -150077, "option_type": "C", "stock_price": 248.88, "utc_time": 1774637075000}, {"instrument": "AAPL", "mid_signal": -454288, "gamma_signal": 11346, "vega_signal": 96146, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637075000}, {"instrument": "AAPL", "mid_signal": -116307, "gamma_signal": -17377, "vega_signal": -68738, "option_type": "C", "stock_price": 248.89, "utc_time": 1774637080000}, {"instrument": "AAPL", "mid_signal": -76243, "gamma_signal": 4609, "vega_signal": 5870, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637080000}, {"instrument": "AAPL", "mid_signal": -24725, "gamma_signal": -15366, "vega_signal": -19997, "option_type": "C", "stock_price": 248.895, "utc_time": 1774637085000}, {"instrument": "AAPL", "mid_signal": -263593, "gamma_signal": 63854, "vega_signal": 13826, "option_type": "P", "stock_price": 248.895, "utc_time": 1774637085000}, {"instrument": "AAPL", "mid_signal": -61867, "gamma_signal": -51708, "vega_signal": -2318, "option_type": "C", "stock_price": 248.895, "utc_time": 1774637090000}, {"instrument": "AAPL", "mid_signal": -12476, "gamma_signal": 19632, "vega_signal": -1217, "option_type": "P", "stock_price": 248.895, "utc_time": 1774637090000}, {"instrument": "AAPL", "mid_signal": 387971, "gamma_signal": 101080, "vega_signal": 135495, "option_type": "C", "stock_price": 248.87, "utc_time": 1774637095000}, {"instrument": "AAPL", "mid_signal": 463509, "gamma_signal": -7167, "vega_signal": -752530, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774637100000}, {"instrument": "AAPL", "mid_signal": -78477, "gamma_signal": 8829, "vega_signal": 19568, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637100000}, {"instrument": "AAPL", "mid_signal": 91299, "gamma_signal": 25428, "vega_signal": 78684, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637105000}, {"instrument": "AAPL", "mid_signal": 129956, "gamma_signal": -19975, "vega_signal": -67342, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637105000}, {"instrument": "AAPL", "mid_signal": 52492, "gamma_signal": -3137, "vega_signal": 77035, "option_type": "C", "stock_price": 248.99, "utc_time": 1774637110000}, {"instrument": "AAPL", "mid_signal": -1912, "gamma_signal": -611, "vega_signal": 30258, "option_type": "P", "stock_price": 248.99, "utc_time": 1774637110000}, {"instrument": "AAPL", "mid_signal": 1618467, "gamma_signal": 21635, "vega_signal": 555498, "option_type": "C", "stock_price": 248.98, "utc_time": 1774637115000}, {"instrument": "AAPL", "mid_signal": -24999, "gamma_signal": 12726, "vega_signal": 3376, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637115000}, {"instrument": "AAPL", "mid_signal": 29909, "gamma_signal": 38155, "vega_signal": -38803, "option_type": "C", "stock_price": 249, "utc_time": 1774637120000}, {"instrument": "AAPL", "mid_signal": -2226, "gamma_signal": 591, "vega_signal": 916, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637120000}, {"instrument": "AAPL", "mid_signal": -11870, "gamma_signal": 7267, "vega_signal": -27280, "option_type": "C", "stock_price": 249.01, "utc_time": 1774637125000}, {"instrument": "AAPL", "mid_signal": -110188, "gamma_signal": 20627, "vega_signal": -1201, "option_type": "P", "stock_price": 249.01, "utc_time": 1774637125000}, {"instrument": "AAPL", "mid_signal": -40165, "gamma_signal": 2839, "vega_signal": -62049, "option_type": "C", "stock_price": 248.98, "utc_time": 1774637130000}, {"instrument": "AAPL", "mid_signal": -23701, "gamma_signal": -3440, "vega_signal": -7173, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637130000}, {"instrument": "AAPL", "mid_signal": 521302, "gamma_signal": 104058, "vega_signal": 99951, "option_type": "C", "stock_price": 248.98, "utc_time": 1774637135000}, {"instrument": "AAPL", "mid_signal": 63298, "gamma_signal": -2361, "vega_signal": -21716, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637135000}, {"instrument": "AAPL", "mid_signal": -47071, "gamma_signal": 19257, "vega_signal": -46215, "option_type": "C", "stock_price": 248.96, "utc_time": 1774637140000}, {"instrument": "AAPL", "mid_signal": 773716, "gamma_signal": -170775, "vega_signal": -113761, "option_type": "P", "stock_price": 248.97, "utc_time": 1774637140000}, {"instrument": "AAPL", "mid_signal": 8935, "gamma_signal": 107, "vega_signal": 25641, "option_type": "C", "stock_price": 248.97, "utc_time": 1774637145000}, {"instrument": "AAPL", "mid_signal": 140564, "gamma_signal": -17205, "vega_signal": -20102, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637145000}, {"instrument": "AAPL", "mid_signal": 2808365, "gamma_signal": 77307, "vega_signal": 194547, "option_type": "C", "stock_price": 248.99, "utc_time": 1774637150000}, {"instrument": "AAPL", "mid_signal": -244982, "gamma_signal": 247049, "vega_signal": 39314, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637150000}, {"instrument": "AAPL", "mid_signal": 10003, "gamma_signal": 2255, "vega_signal": -16281, "option_type": "C", "stock_price": 248.98, "utc_time": 1774637155000}, {"instrument": "AAPL", "mid_signal": -44489, "gamma_signal": 18206, "vega_signal": 9723, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637155000}, {"instrument": "AAPL", "mid_signal": -7955, "gamma_signal": 1927, "vega_signal": -2860, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637160000}, {"instrument": "AAPL", "mid_signal": -18943, "gamma_signal": 5565, "vega_signal": 229, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637160000}, {"instrument": "AAPL", "mid_signal": -2960, "gamma_signal": 5540, "vega_signal": -31736, "option_type": "C", "stock_price": 249, "utc_time": 1774637165000}, {"instrument": "AAPL", "mid_signal": 65784, "gamma_signal": -7067, "vega_signal": -14692, "option_type": "P", "stock_price": 249, "utc_time": 1774637165000}, {"instrument": "AAPL", "mid_signal": 17613, "gamma_signal": 15710, "vega_signal": -31621, "option_type": "C", "stock_price": 249, "utc_time": 1774637170000}, {"instrument": "AAPL", "mid_signal": 200605, "gamma_signal": -12463, "vega_signal": -147761, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637170000}, {"instrument": "AAPL", "mid_signal": -19657, "gamma_signal": -4002, "vega_signal": 4092, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637175000}, {"instrument": "AAPL", "mid_signal": 74149, "gamma_signal": -18657, "vega_signal": -8893, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637175000}, {"instrument": "AAPL", "mid_signal": 121130, "gamma_signal": 18193, "vega_signal": 111334, "option_type": "C", "stock_price": 248.975, "utc_time": 1774637180000}, {"instrument": "AAPL", "mid_signal": -163525, "gamma_signal": 7502, "vega_signal": 35313, "option_type": "P", "stock_price": 248.97, "utc_time": 1774637180000}, {"instrument": "AAPL", "mid_signal": -22803, "gamma_signal": -865, "vega_signal": -42608, "option_type": "C", "stock_price": 248.97, "utc_time": 1774637185000}, {"instrument": "AAPL", "mid_signal": -23937, "gamma_signal": -17382, "vega_signal": 17173, "option_type": "P", "stock_price": 248.97, "utc_time": 1774637185000}, {"instrument": "AAPL", "mid_signal": -19457, "gamma_signal": -2168, "vega_signal": -3935, "option_type": "C", "stock_price": 248.96, "utc_time": 1774637190000}, {"instrument": "AAPL", "mid_signal": -6053, "gamma_signal": 799, "vega_signal": 2283, "option_type": "P", "stock_price": 248.94, "utc_time": 1774637190000}, {"instrument": "AAPL", "mid_signal": -53603, "gamma_signal": -5127, "vega_signal": 18094, "option_type": "C", "stock_price": 248.95, "utc_time": 1774637195000}, {"instrument": "AAPL", "mid_signal": -122862, "gamma_signal": -7816, "vega_signal": 21574, "option_type": "P", "stock_price": 248.95, "utc_time": 1774637195000}, {"instrument": "AAPL", "mid_signal": -7839, "gamma_signal": -1726, "vega_signal": 3265, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637200000}, {"instrument": "AAPL", "mid_signal": 28151, "gamma_signal": -3304, "vega_signal": -4460, "option_type": "P", "stock_price": 248.93, "utc_time": 1774637200000}, {"instrument": "AAPL", "mid_signal": 100603, "gamma_signal": 8788, "vega_signal": -5235, "option_type": "C", "stock_price": 248.88, "utc_time": 1774637205000}, {"instrument": "AAPL", "mid_signal": -187590, "gamma_signal": 15857, "vega_signal": 18719, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637205000}, {"instrument": "AAPL", "mid_signal": -5700, "gamma_signal": -7670, "vega_signal": -398, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637210000}, {"instrument": "AAPL", "mid_signal": -1711, "gamma_signal": 10261, "vega_signal": -32534, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637215000}, {"instrument": "AAPL", "mid_signal": 70719, "gamma_signal": -8405, "vega_signal": -121155, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637215000}, {"instrument": "AAPL", "mid_signal": -254, "gamma_signal": -101, "vega_signal": -154, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637220000}, {"instrument": "AAPL", "mid_signal": -22795, "gamma_signal": -3320, "vega_signal": 742, "option_type": "P", "stock_price": 248.96, "utc_time": 1774637220000}, {"instrument": "AAPL", "mid_signal": -1562, "gamma_signal": -237, "vega_signal": -1500, "option_type": "C", "stock_price": 248.96, "utc_time": 1774637225000}, {"instrument": "AAPL", "mid_signal": -3896, "gamma_signal": 1975, "vega_signal": 780, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637225000}, {"instrument": "AAPL", "mid_signal": -62536, "gamma_signal": -38035, "vega_signal": -1950, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637230000}, {"instrument": "AAPL", "mid_signal": 24799, "gamma_signal": -211, "vega_signal": -8, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637230000}, {"instrument": "AAPL", "mid_signal": -110206, "gamma_signal": -76108, "vega_signal": -63933, "option_type": "C", "stock_price": 248.9, "utc_time": 1774637235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637235000}, {"instrument": "AAPL", "mid_signal": -310854, "gamma_signal": -56220, "vega_signal": -136635, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637240000}, {"instrument": "AAPL", "mid_signal": -11213, "gamma_signal": 1856, "vega_signal": 607, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774637245000}, {"instrument": "AAPL", "mid_signal": 25680, "gamma_signal": 671, "vega_signal": -34123, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637245000}, {"instrument": "AAPL", "mid_signal": 16507, "gamma_signal": -4261, "vega_signal": 37048, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637250000}, {"instrument": "AAPL", "mid_signal": -119135, "gamma_signal": -601, "vega_signal": -269434, "option_type": "C", "stock_price": 248.9, "utc_time": 1774637255000}, {"instrument": "AAPL", "mid_signal": 141798, "gamma_signal": -5767, "vega_signal": -58450, "option_type": "P", "stock_price": 248.9, "utc_time": 1774637255000}, {"instrument": "AAPL", "mid_signal": -12611905, "gamma_signal": -18760, "vega_signal": -425320, "option_type": "C", "stock_price": 248.87, "utc_time": 1774637260000}, {"instrument": "AAPL", "mid_signal": 153575, "gamma_signal": 23697, "vega_signal": -38589, "option_type": "P", "stock_price": 248.87, "utc_time": 1774637260000}, {"instrument": "AAPL", "mid_signal": -59580, "gamma_signal": -26328, "vega_signal": 172610, "option_type": "C", "stock_price": 248.85, "utc_time": 1774637265000}, {"instrument": "AAPL", "mid_signal": -235390, "gamma_signal": 57983, "vega_signal": 18186, "option_type": "P", "stock_price": 248.86, "utc_time": 1774637265000}, {"instrument": "AAPL", "mid_signal": 68238, "gamma_signal": 197434, "vega_signal": 98457, "option_type": "C", "stock_price": 248.85, "utc_time": 1774637270000}, {"instrument": "AAPL", "mid_signal": -150225, "gamma_signal": 14437, "vega_signal": 85785, "option_type": "P", "stock_price": 248.85, "utc_time": 1774637270000}, {"instrument": "AAPL", "mid_signal": -53937, "gamma_signal": -6421, "vega_signal": -15358, "option_type": "C", "stock_price": 248.83, "utc_time": 1774637275000}, {"instrument": "AAPL", "mid_signal": -27046, "gamma_signal": 13179, "vega_signal": 6400, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637275000}, {"instrument": "AAPL", "mid_signal": -64973, "gamma_signal": -27643, "vega_signal": 130204, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637280000}, {"instrument": "AAPL", "mid_signal": -209238, "gamma_signal": 17193, "vega_signal": 7551, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637280000}, {"instrument": "AAPL", "mid_signal": -90585, "gamma_signal": -17406, "vega_signal": -25695, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637285000}, {"instrument": "AAPL", "mid_signal": -38721, "gamma_signal": 3224, "vega_signal": 33699, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637285000}, {"instrument": "AAPL", "mid_signal": 69071, "gamma_signal": -4111, "vega_signal": 168164, "option_type": "C", "stock_price": 248.87, "utc_time": 1774637290000}, {"instrument": "AAPL", "mid_signal": -14066, "gamma_signal": -35952, "vega_signal": -24053, "option_type": "P", "stock_price": 248.87, "utc_time": 1774637290000}, {"instrument": "AAPL", "mid_signal": -53334, "gamma_signal": -46031, "vega_signal": -2027, "option_type": "C", "stock_price": 248.89, "utc_time": 1774637295000}, {"instrument": "AAPL", "mid_signal": -18335, "gamma_signal": 882, "vega_signal": 2604, "option_type": "P", "stock_price": 248.87, "utc_time": 1774637295000}, {"instrument": "AAPL", "mid_signal": 12309875, "gamma_signal": -84439, "vega_signal": -63241, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637300000}, {"instrument": "AAPL", "mid_signal": -37143, "gamma_signal": 32712, "vega_signal": 48349, "option_type": "P", "stock_price": 248.93, "utc_time": 1774637300000}, {"instrument": "AAPL", "mid_signal": -14971, "gamma_signal": -8785, "vega_signal": 11730, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637305000}, {"instrument": "AAPL", "mid_signal": 144016, "gamma_signal": -15454, "vega_signal": -7065, "option_type": "P", "stock_price": 248.93, "utc_time": 1774637305000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": 13, "vega_signal": 1, "option_type": "C", "stock_price": 248.9, "utc_time": 1774637310000}, {"instrument": "AAPL", "mid_signal": -40207, "gamma_signal": 31195, "vega_signal": 3488, "option_type": "P", "stock_price": 248.9, "utc_time": 1774637310000}, {"instrument": "AAPL", "mid_signal": 26231, "gamma_signal": -1552, "vega_signal": 12497, "option_type": "C", "stock_price": 248.94, "utc_time": 1774637315000}, {"instrument": "AAPL", "mid_signal": 30029, "gamma_signal": -17532, "vega_signal": 393, "option_type": "P", "stock_price": 248.94, "utc_time": 1774637315000}, {"instrument": "AAPL", "mid_signal": 19185, "gamma_signal": 483, "vega_signal": 75927, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637320000}, {"instrument": "AAPL", "mid_signal": -16766, "gamma_signal": 3379, "vega_signal": 20957, "option_type": "P", "stock_price": 248.93, "utc_time": 1774637320000}, {"instrument": "AAPL", "mid_signal": -110131, "gamma_signal": -2545, "vega_signal": -294461, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637325000}, {"instrument": "AAPL", "mid_signal": 473477, "gamma_signal": -33442, "vega_signal": -323924, "option_type": "P", "stock_price": 248.96, "utc_time": 1774637325000}, {"instrument": "AAPL", "mid_signal": -22775, "gamma_signal": -355, "vega_signal": -69025, "option_type": "C", "stock_price": 248.95, "utc_time": 1774637330000}, {"instrument": "AAPL", "mid_signal": -2649791, "gamma_signal": 177491, "vega_signal": 2610263, "option_type": "P", "stock_price": 248.95, "utc_time": 1774637330000}, {"instrument": "AAPL", "mid_signal": 13727, "gamma_signal": 910, "vega_signal": 22453, "option_type": "C", "stock_price": 248.91, "utc_time": 1774637335000}, {"instrument": "AAPL", "mid_signal": -233612, "gamma_signal": 11585, "vega_signal": 78643, "option_type": "P", "stock_price": 248.91, "utc_time": 1774637335000}, {"instrument": "AAPL", "mid_signal": 283509, "gamma_signal": 11644, "vega_signal": 407897, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637340000}, {"instrument": "AAPL", "mid_signal": 20235, "gamma_signal": -1763, "vega_signal": -17713, "option_type": "P", "stock_price": 248.93, "utc_time": 1774637340000}, {"instrument": "AAPL", "mid_signal": -4491, "gamma_signal": -79505, "vega_signal": 19742, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637345000}, {"instrument": "AAPL", "mid_signal": 1204331, "gamma_signal": -155463, "vega_signal": -675330, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637350000}, {"instrument": "AAPL", "mid_signal": 340, "gamma_signal": -3317, "vega_signal": 1190, "option_type": "P", "stock_price": 249.01, "utc_time": 1774637350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774637355000}, {"instrument": "AAPL", "mid_signal": -16544, "gamma_signal": 3978, "vega_signal": -742, "option_type": "P", "stock_price": 249.02, "utc_time": 1774637355000}, {"instrument": "AAPL", "mid_signal": 36745, "gamma_signal": 4460, "vega_signal": -4571, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637360000}, {"instrument": "AAPL", "mid_signal": 311516, "gamma_signal": -37071, "vega_signal": -98563, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637365000}, {"instrument": "AAPL", "mid_signal": -1078679, "gamma_signal": 70904, "vega_signal": 885374, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637365000}, {"instrument": "AAPL", "mid_signal": 10828, "gamma_signal": 229, "vega_signal": 13527, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637370000}, {"instrument": "AAPL", "mid_signal": 107564, "gamma_signal": -8759, "vega_signal": -26318, "option_type": "P", "stock_price": 249.04, "utc_time": 1774637370000}, {"instrument": "AAPL", "mid_signal": 21412, "gamma_signal": -5250, "vega_signal": 92878, "option_type": "C", "stock_price": 249.07, "utc_time": 1774637375000}, {"instrument": "AAPL", "mid_signal": -100667, "gamma_signal": -38700, "vega_signal": 20323, "option_type": "P", "stock_price": 249.07, "utc_time": 1774637375000}, {"instrument": "AAPL", "mid_signal": -276745, "gamma_signal": 63744, "vega_signal": -26856, "option_type": "C", "stock_price": 249, "utc_time": 1774637380000}, {"instrument": "AAPL", "mid_signal": 169915, "gamma_signal": -8156, "vega_signal": -19772, "option_type": "P", "stock_price": 249, "utc_time": 1774637380000}, {"instrument": "AAPL", "mid_signal": -237907, "gamma_signal": 4386, "vega_signal": -407306, "option_type": "C", "stock_price": 249.01, "utc_time": 1774637385000}, {"instrument": "AAPL", "mid_signal": -174720, "gamma_signal": 6253, "vega_signal": 90993, "option_type": "P", "stock_price": 249.01, "utc_time": 1774637385000}, {"instrument": "AAPL", "mid_signal": -893832, "gamma_signal": -158038, "vega_signal": -461036, "option_type": "C", "stock_price": 249.04, "utc_time": 1774637390000}, {"instrument": "AAPL", "mid_signal": -1265898, "gamma_signal": 97117, "vega_signal": 431429, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637390000}, {"instrument": "AAPL", "mid_signal": 75312, "gamma_signal": 5620, "vega_signal": -12393, "option_type": "C", "stock_price": 249.01, "utc_time": 1774637395000}, {"instrument": "AAPL", "mid_signal": -2042713, "gamma_signal": 571711, "vega_signal": 51660, "option_type": "P", "stock_price": 249.01, "utc_time": 1774637395000}, {"instrument": "AAPL", "mid_signal": 50464, "gamma_signal": 3182, "vega_signal": 33805, "option_type": "C", "stock_price": 249.01, "utc_time": 1774637400000}, {"instrument": "AAPL", "mid_signal": 183016, "gamma_signal": -15096, "vega_signal": -21054, "option_type": "P", "stock_price": 249.01, "utc_time": 1774637400000}, {"instrument": "AAPL", "mid_signal": -50213, "gamma_signal": -1275, "vega_signal": -141580, "option_type": "C", "stock_price": 249.02, "utc_time": 1774637405000}, {"instrument": "AAPL", "mid_signal": -25420, "gamma_signal": 139592, "vega_signal": -121701, "option_type": "P", "stock_price": 249.02, "utc_time": 1774637405000}, {"instrument": "AAPL", "mid_signal": 27871, "gamma_signal": 3040, "vega_signal": 29549, "option_type": "C", "stock_price": 249.02, "utc_time": 1774637410000}, {"instrument": "AAPL", "mid_signal": -172349, "gamma_signal": 7334, "vega_signal": 24140, "option_type": "P", "stock_price": 249.02, "utc_time": 1774637410000}, {"instrument": "AAPL", "mid_signal": 11004, "gamma_signal": -6400, "vega_signal": 31025, "option_type": "C", "stock_price": 249.02, "utc_time": 1774637415000}, {"instrument": "AAPL", "mid_signal": 25814, "gamma_signal": 3246, "vega_signal": -27106, "option_type": "P", "stock_price": 249.02, "utc_time": 1774637415000}, {"instrument": "AAPL", "mid_signal": 112978, "gamma_signal": 8923, "vega_signal": 200875, "option_type": "C", "stock_price": 249.04, "utc_time": 1774637420000}, {"instrument": "AAPL", "mid_signal": 196823, "gamma_signal": -27653, "vega_signal": -24492, "option_type": "P", "stock_price": 249.04, "utc_time": 1774637420000}, {"instrument": "AAPL", "mid_signal": -1365, "gamma_signal": -343, "vega_signal": -1008, "option_type": "C", "stock_price": 249.04, "utc_time": 1774637425000}, {"instrument": "AAPL", "mid_signal": -169066, "gamma_signal": 7733, "vega_signal": 20349, "option_type": "P", "stock_price": 249.04, "utc_time": 1774637425000}, {"instrument": "AAPL", "mid_signal": -36954, "gamma_signal": -11504, "vega_signal": -15517, "option_type": "C", "stock_price": 249.04, "utc_time": 1774637430000}, {"instrument": "AAPL", "mid_signal": 211547, "gamma_signal": -19992, "vega_signal": -22820, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637430000}, {"instrument": "AAPL", "mid_signal": 67347, "gamma_signal": 2627, "vega_signal": 37890, "option_type": "C", "stock_price": 249.1, "utc_time": 1774637435000}, {"instrument": "AAPL", "mid_signal": -143945, "gamma_signal": -3828, "vega_signal": 25682, "option_type": "P", "stock_price": 249.1, "utc_time": 1774637435000}, {"instrument": "AAPL", "mid_signal": 499217, "gamma_signal": 51306, "vega_signal": 162965, "option_type": "C", "stock_price": 249.1, "utc_time": 1774637440000}, {"instrument": "AAPL", "mid_signal": 253285, "gamma_signal": -82629, "vega_signal": -3462, "option_type": "P", "stock_price": 249.1, "utc_time": 1774637440000}, {"instrument": "AAPL", "mid_signal": -33827, "gamma_signal": -53067, "vega_signal": 25440, "option_type": "C", "stock_price": 249.07, "utc_time": 1774637445000}, {"instrument": "AAPL", "mid_signal": -141644, "gamma_signal": 4774, "vega_signal": 55691, "option_type": "P", "stock_price": 249.07, "utc_time": 1774637445000}, {"instrument": "AAPL", "mid_signal": -264099, "gamma_signal": -228764, "vega_signal": -9568, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637450000}, {"instrument": "AAPL", "mid_signal": 8555720, "gamma_signal": -2459092, "vega_signal": -126046, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637450000}, {"instrument": "AAPL", "mid_signal": 45360, "gamma_signal": 1802, "vega_signal": 30382, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637455000}, {"instrument": "AAPL", "mid_signal": 7482, "gamma_signal": -7873, "vega_signal": -333, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637455000}, {"instrument": "AAPL", "mid_signal": 137249, "gamma_signal": 4054, "vega_signal": 45093, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637460000}, {"instrument": "AAPL", "mid_signal": 72511, "gamma_signal": -6964, "vega_signal": -14995, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637460000}, {"instrument": "AAPL", "mid_signal": 397231, "gamma_signal": 62122, "vega_signal": 293157, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637465000}, {"instrument": "AAPL", "mid_signal": 369104, "gamma_signal": -108258, "vega_signal": -5459, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637465000}, {"instrument": "AAPL", "mid_signal": 24859, "gamma_signal": 927, "vega_signal": 57506, "option_type": "C", "stock_price": 249.1, "utc_time": 1774637470000}, {"instrument": "AAPL", "mid_signal": 8345760, "gamma_signal": -2458510, "vega_signal": -96274, "option_type": "P", "stock_price": 249.07, "utc_time": 1774637470000}, {"instrument": "AAPL", "mid_signal": -74854, "gamma_signal": -7675, "vega_signal": -10943, "option_type": "C", "stock_price": 249.1, "utc_time": 1774637475000}, {"instrument": "AAPL", "mid_signal": -74912, "gamma_signal": -19591, "vega_signal": 21022, "option_type": "P", "stock_price": 249.06, "utc_time": 1774637475000}, {"instrument": "AAPL", "mid_signal": -6110, "gamma_signal": -827, "vega_signal": -15592, "option_type": "C", "stock_price": 249.06, "utc_time": 1774637480000}, {"instrument": "AAPL", "mid_signal": 221334, "gamma_signal": -5350, "vega_signal": -13371, "option_type": "P", "stock_price": 249.06, "utc_time": 1774637480000}, {"instrument": "AAPL", "mid_signal": -210257, "gamma_signal": -25667, "vega_signal": -33104, "option_type": "C", "stock_price": 249.11, "utc_time": 1774637485000}, {"instrument": "AAPL", "mid_signal": 52827, "gamma_signal": -3324, "vega_signal": -4471, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637485000}, {"instrument": "AAPL", "mid_signal": 198256, "gamma_signal": 8386, "vega_signal": 51173, "option_type": "C", "stock_price": 249.11, "utc_time": 1774637490000}, {"instrument": "AAPL", "mid_signal": -1595, "gamma_signal": -13937, "vega_signal": 10997, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637490000}, {"instrument": "AAPL", "mid_signal": 25640, "gamma_signal": 14845, "vega_signal": -107495, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637495000}, {"instrument": "AAPL", "mid_signal": -3504, "gamma_signal": 398, "vega_signal": 1311, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637495000}, {"instrument": "AAPL", "mid_signal": -557657, "gamma_signal": -71184, "vega_signal": -311664, "option_type": "C", "stock_price": 249.09, "utc_time": 1774637500000}, {"instrument": "AAPL", "mid_signal": -13220, "gamma_signal": 5322, "vega_signal": 2336, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637500000}, {"instrument": "AAPL", "mid_signal": -4843919, "gamma_signal": -728099, "vega_signal": -837387, "option_type": "C", "stock_price": 249.13, "utc_time": 1774637505000}, {"instrument": "AAPL", "mid_signal": 271669, "gamma_signal": -19735, "vega_signal": -24663, "option_type": "P", "stock_price": 249.13, "utc_time": 1774637505000}, {"instrument": "AAPL", "mid_signal": 628843, "gamma_signal": 46886, "vega_signal": 171410, "option_type": "C", "stock_price": 249.1, "utc_time": 1774637510000}, {"instrument": "AAPL", "mid_signal": 687507, "gamma_signal": -751159, "vega_signal": -31231, "option_type": "P", "stock_price": 249.1, "utc_time": 1774637510000}, {"instrument": "AAPL", "mid_signal": 88482, "gamma_signal": 8063, "vega_signal": 99010, "option_type": "C", "stock_price": 249.09, "utc_time": 1774637515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774637515000}, {"instrument": "AAPL", "mid_signal": -876808, "gamma_signal": -61460, "vega_signal": -429920, "option_type": "C", "stock_price": 249.11, "utc_time": 1774637520000}, {"instrument": "AAPL", "mid_signal": 142953, "gamma_signal": -5232, "vega_signal": -40583, "option_type": "P", "stock_price": 249.11, "utc_time": 1774637520000}, {"instrument": "AAPL", "mid_signal": -603484, "gamma_signal": -21260, "vega_signal": -203833, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637525000}, {"instrument": "AAPL", "mid_signal": 111642, "gamma_signal": -23815, "vega_signal": -22223, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637525000}, {"instrument": "AAPL", "mid_signal": 1300150, "gamma_signal": 199945, "vega_signal": 341678, "option_type": "C", "stock_price": 249.115, "utc_time": 1774637530000}, {"instrument": "AAPL", "mid_signal": -117231, "gamma_signal": 28744, "vega_signal": 1151, "option_type": "P", "stock_price": 249.115, "utc_time": 1774637530000}, {"instrument": "AAPL", "mid_signal": -12375, "gamma_signal": 4818, "vega_signal": -24724, "option_type": "C", "stock_price": 249.115, "utc_time": 1774637535000}, {"instrument": "AAPL", "mid_signal": -101563, "gamma_signal": 25825, "vega_signal": 33302, "option_type": "P", "stock_price": 249.115, "utc_time": 1774637535000}, {"instrument": "AAPL", "mid_signal": -246322, "gamma_signal": -64446, "vega_signal": -28703, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637540000}, {"instrument": "AAPL", "mid_signal": 21902, "gamma_signal": -48491, "vega_signal": 42144, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637540000}, {"instrument": "AAPL", "mid_signal": -9300, "gamma_signal": -952, "vega_signal": -3024, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637545000}, {"instrument": "AAPL", "mid_signal": -40988, "gamma_signal": 5261, "vega_signal": 20737, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637545000}, {"instrument": "AAPL", "mid_signal": 178129, "gamma_signal": 6373, "vega_signal": 25011, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637550000}, {"instrument": "AAPL", "mid_signal": -89145, "gamma_signal": 1092, "vega_signal": 217204, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637550000}, {"instrument": "AAPL", "mid_signal": 74523, "gamma_signal": 23072, "vega_signal": 6233, "option_type": "C", "stock_price": 249.07, "utc_time": 1774637555000}, {"instrument": "AAPL", "mid_signal": 7962, "gamma_signal": -945, "vega_signal": -5442, "option_type": "P", "stock_price": 249.07, "utc_time": 1774637555000}, {"instrument": "AAPL", "mid_signal": -102946, "gamma_signal": -21, "vega_signal": -78823, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637560000}, {"instrument": "AAPL", "mid_signal": -101532, "gamma_signal": 78934, "vega_signal": 18004, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637565000}, {"instrument": "AAPL", "mid_signal": -11237, "gamma_signal": 548, "vega_signal": 5897, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637565000}, {"instrument": "AAPL", "mid_signal": 314492, "gamma_signal": 4334, "vega_signal": 428335, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637570000}, {"instrument": "AAPL", "mid_signal": -53697, "gamma_signal": 4520, "vega_signal": -39621, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637570000}, {"instrument": "AAPL", "mid_signal": -234929, "gamma_signal": -43838, "vega_signal": -339176, "option_type": "C", "stock_price": 248.99, "utc_time": 1774637575000}, {"instrument": "AAPL", "mid_signal": 4807365, "gamma_signal": -1521475, "vega_signal": 60872, "option_type": "P", "stock_price": 248.99, "utc_time": 1774637575000}, {"instrument": "AAPL", "mid_signal": -192144, "gamma_signal": -28487, "vega_signal": -102071, "option_type": "C", "stock_price": 248.97, "utc_time": 1774637580000}, {"instrument": "AAPL", "mid_signal": -597437, "gamma_signal": 153062, "vega_signal": 211336, "option_type": "P", "stock_price": 248.97, "utc_time": 1774637580000}, {"instrument": "AAPL", "mid_signal": -12416326, "gamma_signal": -104728, "vega_signal": -164663, "option_type": "C", "stock_price": 248.89, "utc_time": 1774637585000}, {"instrument": "AAPL", "mid_signal": -1701024, "gamma_signal": 289535, "vega_signal": 1329055, "option_type": "P", "stock_price": 248.89, "utc_time": 1774637585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1774637590000}, {"instrument": "AAPL", "mid_signal": 4265, "gamma_signal": -279, "vega_signal": -5379, "option_type": "P", "stock_price": 248.84, "utc_time": 1774637590000}, {"instrument": "AAPL", "mid_signal": -518, "gamma_signal": -4271, "vega_signal": 3656, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637595000}, {"instrument": "AAPL", "mid_signal": -189901, "gamma_signal": -17102, "vega_signal": 649820, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637595000}, {"instrument": "AAPL", "mid_signal": -1939, "gamma_signal": 5262, "vega_signal": -11238, "option_type": "C", "stock_price": 248.82, "utc_time": 1774637600000}, {"instrument": "AAPL", "mid_signal": -52134, "gamma_signal": 91769, "vega_signal": -984, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637600000}, {"instrument": "AAPL", "mid_signal": 4037, "gamma_signal": 1036, "vega_signal": 1390, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637605000}, {"instrument": "AAPL", "mid_signal": -120383, "gamma_signal": 42861, "vega_signal": 62181, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637605000}, {"instrument": "AAPL", "mid_signal": 63988, "gamma_signal": 45776, "vega_signal": 7003, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637610000}, {"instrument": "AAPL", "mid_signal": 95961, "gamma_signal": -14713, "vega_signal": -117639, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637610000}, {"instrument": "AAPL", "mid_signal": -952977, "gamma_signal": -475717, "vega_signal": -355021, "option_type": "C", "stock_price": 248.76, "utc_time": 1774637615000}, {"instrument": "AAPL", "mid_signal": -1362305, "gamma_signal": 123226, "vega_signal": 297493, "option_type": "P", "stock_price": 248.76, "utc_time": 1774637615000}, {"instrument": "AAPL", "mid_signal": -89976, "gamma_signal": -20328, "vega_signal": -29, "option_type": "C", "stock_price": 248.76, "utc_time": 1774637620000}, {"instrument": "AAPL", "mid_signal": -49292, "gamma_signal": 14528, "vega_signal": 6434, "option_type": "P", "stock_price": 248.76, "utc_time": 1774637620000}, {"instrument": "AAPL", "mid_signal": 147045, "gamma_signal": 143185, "vega_signal": 31906, "option_type": "C", "stock_price": 248.71, "utc_time": 1774637625000}, {"instrument": "AAPL", "mid_signal": 629556, "gamma_signal": -174050, "vega_signal": 86132, "option_type": "P", "stock_price": 248.71, "utc_time": 1774637625000}, {"instrument": "AAPL", "mid_signal": 783441, "gamma_signal": 186990, "vega_signal": 202466, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637630000}, {"instrument": "AAPL", "mid_signal": -546109, "gamma_signal": 137159, "vega_signal": 72236, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637630000}, {"instrument": "AAPL", "mid_signal": 191115, "gamma_signal": -8438, "vega_signal": 727335, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637635000}, {"instrument": "AAPL", "mid_signal": 94773, "gamma_signal": -44389, "vega_signal": -15083, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637635000}, {"instrument": "AAPL", "mid_signal": 1410356, "gamma_signal": 58487, "vega_signal": 783609, "option_type": "C", "stock_price": 248.86, "utc_time": 1774637640000}, {"instrument": "AAPL", "mid_signal": 9051, "gamma_signal": -9131, "vega_signal": -368, "option_type": "P", "stock_price": 248.86, "utc_time": 1774637640000}, {"instrument": "AAPL", "mid_signal": 125007, "gamma_signal": 36795, "vega_signal": 42097, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637645000}, {"instrument": "AAPL", "mid_signal": 1338864, "gamma_signal": -27740, "vega_signal": -20701, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637645000}, {"instrument": "AAPL", "mid_signal": 151348, "gamma_signal": 810, "vega_signal": 642257, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637650000}, {"instrument": "AAPL", "mid_signal": -7446, "gamma_signal": 593, "vega_signal": 1458, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637650000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774637655000}, {"instrument": "AAPL", "mid_signal": -71912, "gamma_signal": 27825, "vega_signal": 44519, "option_type": "P", "stock_price": 248.76, "utc_time": 1774637655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774637660000}, {"instrument": "AAPL", "mid_signal": -13275, "gamma_signal": 4808, "vega_signal": 13078, "option_type": "P", "stock_price": 248.76, "utc_time": 1774637660000}, {"instrument": "AAPL", "mid_signal": -114843, "gamma_signal": -2369, "vega_signal": -80630, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637665000}, {"instrument": "AAPL", "mid_signal": -107385, "gamma_signal": 26283, "vega_signal": 3844, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637665000}, {"instrument": "AAPL", "mid_signal": 186018, "gamma_signal": 26235, "vega_signal": 615042, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637670000}, {"instrument": "AAPL", "mid_signal": 93773, "gamma_signal": -23490, "vega_signal": 2985, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637670000}, {"instrument": "AAPL", "mid_signal": -61273, "gamma_signal": 4285, "vega_signal": -320188, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637675000}, {"instrument": "AAPL", "mid_signal": -96240, "gamma_signal": 24143, "vega_signal": -3696, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637675000}, {"instrument": "AAPL", "mid_signal": 3838, "gamma_signal": -16115, "vega_signal": 6712, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637680000}, {"instrument": "AAPL", "mid_signal": 1142472, "gamma_signal": -147932, "vega_signal": -571565, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637680000}, {"instrument": "AAPL", "mid_signal": 305286, "gamma_signal": 131755, "vega_signal": 649198, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637685000}, {"instrument": "AAPL", "mid_signal": 36249, "gamma_signal": -26898, "vega_signal": 10135, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637685000}, {"instrument": "AAPL", "mid_signal": -190072, "gamma_signal": -128474, "vega_signal": -16987, "option_type": "C", "stock_price": 248.75, "utc_time": 1774637690000}, {"instrument": "AAPL", "mid_signal": -442593, "gamma_signal": 45092, "vega_signal": 207844, "option_type": "P", "stock_price": 248.75, "utc_time": 1774637690000}, {"instrument": "AAPL", "mid_signal": -519279, "gamma_signal": -58929, "vega_signal": -184149, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637695000}, {"instrument": "AAPL", "mid_signal": 5389, "gamma_signal": -13773, "vega_signal": 107847, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637695000}, {"instrument": "AAPL", "mid_signal": 275745, "gamma_signal": 21115, "vega_signal": 294862, "option_type": "C", "stock_price": 248.75, "utc_time": 1774637700000}, {"instrument": "AAPL", "mid_signal": 1075293, "gamma_signal": -255420, "vega_signal": -28800, "option_type": "P", "stock_price": 248.75, "utc_time": 1774637700000}, {"instrument": "AAPL", "mid_signal": 18828, "gamma_signal": 1705, "vega_signal": 7808, "option_type": "C", "stock_price": 248.74, "utc_time": 1774637705000}, {"instrument": "AAPL", "mid_signal": 85643, "gamma_signal": -82220, "vega_signal": -4277, "option_type": "P", "stock_price": 248.74, "utc_time": 1774637705000}, {"instrument": "AAPL", "mid_signal": -20073, "gamma_signal": -4527, "vega_signal": -186, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637710000}, {"instrument": "AAPL", "mid_signal": 208002, "gamma_signal": -209399, "vega_signal": 448, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637710000}, {"instrument": "AAPL", "mid_signal": 15188, "gamma_signal": 14557, "vega_signal": 587, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637715000}, {"instrument": "AAPL", "mid_signal": 25304, "gamma_signal": -3081, "vega_signal": -2825, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637720000}, {"instrument": "AAPL", "mid_signal": 39924, "gamma_signal": -9837, "vega_signal": -8149, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637720000}, {"instrument": "AAPL", "mid_signal": -26085, "gamma_signal": -341, "vega_signal": 10369, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637725000}, {"instrument": "AAPL", "mid_signal": -25523, "gamma_signal": 54054, "vega_signal": -2706, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637725000}, {"instrument": "AAPL", "mid_signal": 1912, "gamma_signal": 388, "vega_signal": 1148, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637730000}, {"instrument": "AAPL", "mid_signal": 25456, "gamma_signal": -5593, "vega_signal": -8600, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637735000}, {"instrument": "AAPL", "mid_signal": 32113, "gamma_signal": -9741, "vega_signal": -7720, "option_type": "P", "stock_price": 248.73, "utc_time": 1774637735000}, {"instrument": "AAPL", "mid_signal": -74016, "gamma_signal": -24697, "vega_signal": -17540, "option_type": "C", "stock_price": 248.76, "utc_time": 1774637740000}, {"instrument": "AAPL", "mid_signal": -54235, "gamma_signal": 8752, "vega_signal": 113662, "option_type": "P", "stock_price": 248.76, "utc_time": 1774637740000}, {"instrument": "AAPL", "mid_signal": 5163, "gamma_signal": 4748, "vega_signal": 196, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637745000}, {"instrument": "AAPL", "mid_signal": -1957784, "gamma_signal": 278920, "vega_signal": 565952, "option_type": "P", "stock_price": 248.83, "utc_time": 1774637745000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": 8, "vega_signal": 1, "option_type": "C", "stock_price": 248.83, "utc_time": 1774637750000}, {"instrument": "AAPL", "mid_signal": -13555, "gamma_signal": -8595, "vega_signal": 52047, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637750000}, {"instrument": "AAPL", "mid_signal": 37679, "gamma_signal": 4904, "vega_signal": 48547, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637755000}, {"instrument": "AAPL", "mid_signal": 9515, "gamma_signal": -9106, "vega_signal": -371, "option_type": "P", "stock_price": 248.84, "utc_time": 1774637755000}, {"instrument": "AAPL", "mid_signal": 279571, "gamma_signal": 237260, "vega_signal": 50571, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637760000}, {"instrument": "AAPL", "mid_signal": -59440, "gamma_signal": -6224, "vega_signal": -13168, "option_type": "C", "stock_price": 248.75, "utc_time": 1774637765000}, {"instrument": "AAPL", "mid_signal": -975720, "gamma_signal": 141243, "vega_signal": 54063, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637765000}, {"instrument": "AAPL", "mid_signal": 2764, "gamma_signal": 531, "vega_signal": 1378, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637770000}, {"instrument": "AAPL", "mid_signal": 61025, "gamma_signal": -27899, "vega_signal": -44791, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637770000}, {"instrument": "AAPL", "mid_signal": -236053, "gamma_signal": -196168, "vega_signal": -29798, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637775000}, {"instrument": "AAPL", "mid_signal": -558158, "gamma_signal": 151718, "vega_signal": 5758, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637775000}, {"instrument": "AAPL", "mid_signal": 16003, "gamma_signal": 843, "vega_signal": 2970, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637780000}, {"instrument": "AAPL", "mid_signal": -11066, "gamma_signal": 9478, "vega_signal": 25743, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637780000}, {"instrument": "AAPL", "mid_signal": -19984, "gamma_signal": -439, "vega_signal": -5694, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637785000}, {"instrument": "AAPL", "mid_signal": 26096, "gamma_signal": -15456, "vega_signal": 18871, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637785000}, {"instrument": "AAPL", "mid_signal": 49399, "gamma_signal": 6691, "vega_signal": 27274, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637790000}, {"instrument": "AAPL", "mid_signal": 8794, "gamma_signal": 1107, "vega_signal": -22383, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637790000}, {"instrument": "AAPL", "mid_signal": -1945, "gamma_signal": -389, "vega_signal": -1163, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637795000}, {"instrument": "AAPL", "mid_signal": 77922, "gamma_signal": -12064, "vega_signal": -18014, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637795000}, {"instrument": "AAPL", "mid_signal": 72481, "gamma_signal": 8665, "vega_signal": 46189, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637800000}, {"instrument": "AAPL", "mid_signal": 9898, "gamma_signal": -9644, "vega_signal": -380, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637800000}, {"instrument": "AAPL", "mid_signal": -49866, "gamma_signal": -46621, "vega_signal": 19381, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637805000}, {"instrument": "AAPL", "mid_signal": 173232, "gamma_signal": -76301, "vega_signal": -2935, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637805000}, {"instrument": "AAPL", "mid_signal": 478854, "gamma_signal": 77517, "vega_signal": -21239, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637810000}, {"instrument": "AAPL", "mid_signal": -16026, "gamma_signal": 1526, "vega_signal": 4947, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637810000}, {"instrument": "AAPL", "mid_signal": -4530, "gamma_signal": -10592, "vega_signal": -4869, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637815000}, {"instrument": "AAPL", "mid_signal": 23713, "gamma_signal": 4874, "vega_signal": 12702, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637815000}, {"instrument": "AAPL", "mid_signal": -179830, "gamma_signal": -415, "vega_signal": -202552, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637820000}, {"instrument": "AAPL", "mid_signal": -2097, "gamma_signal": 54, "vega_signal": 6627, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637820000}, {"instrument": "AAPL", "mid_signal": -226645, "gamma_signal": -4334, "vega_signal": -38697, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637825000}, {"instrument": "AAPL", "mid_signal": -4950, "gamma_signal": 4823, "vega_signal": 190, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637825000}, {"instrument": "AAPL", "mid_signal": -13252, "gamma_signal": 6545, "vega_signal": -4399, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637830000}, {"instrument": "AAPL", "mid_signal": 20606, "gamma_signal": -5713, "vega_signal": -2847, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637830000}, {"instrument": "AAPL", "mid_signal": 63487, "gamma_signal": 722, "vega_signal": 91309, "option_type": "C", "stock_price": 248.75, "utc_time": 1774637835000}, {"instrument": "AAPL", "mid_signal": -44046, "gamma_signal": 9134, "vega_signal": 33230, "option_type": "P", "stock_price": 248.75, "utc_time": 1774637835000}, {"instrument": "AAPL", "mid_signal": -453268, "gamma_signal": -84291, "vega_signal": -1864, "option_type": "C", "stock_price": 248.73, "utc_time": 1774637840000}, {"instrument": "AAPL", "mid_signal": -1091704, "gamma_signal": -449069, "vega_signal": 891768, "option_type": "P", "stock_price": 248.73, "utc_time": 1774637840000}, {"instrument": "AAPL", "mid_signal": 295, "gamma_signal": 730, "vega_signal": 1630, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637845000}, {"instrument": "AAPL", "mid_signal": 2238890, "gamma_signal": -463706, "vega_signal": -115021, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637845000}, {"instrument": "AAPL", "mid_signal": -102583, "gamma_signal": -12338, "vega_signal": -65195, "option_type": "C", "stock_price": 248.82, "utc_time": 1774637850000}, {"instrument": "AAPL", "mid_signal": 449211, "gamma_signal": -22620, "vega_signal": -20234, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637850000}, {"instrument": "AAPL", "mid_signal": 5769, "gamma_signal": 951, "vega_signal": 2860, "option_type": "C", "stock_price": 248.83, "utc_time": 1774637855000}, {"instrument": "AAPL", "mid_signal": -12560, "gamma_signal": 6952, "vega_signal": -8390, "option_type": "P", "stock_price": 248.83, "utc_time": 1774637855000}, {"instrument": "AAPL", "mid_signal": 19360, "gamma_signal": 345, "vega_signal": 34728, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637860000}, {"instrument": "AAPL", "mid_signal": 159587, "gamma_signal": -6229, "vega_signal": -4013, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637860000}, {"instrument": "AAPL", "mid_signal": -72525, "gamma_signal": -19280, "vega_signal": -25947, "option_type": "C", "stock_price": 248.82, "utc_time": 1774637865000}, {"instrument": "AAPL", "mid_signal": -13584, "gamma_signal": 1091, "vega_signal": 2884, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637865000}, {"instrument": "AAPL", "mid_signal": 15747, "gamma_signal": -19906, "vega_signal": 33880, "option_type": "C", "stock_price": 248.82, "utc_time": 1774637870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637870000}, {"instrument": "AAPL", "mid_signal": 10633, "gamma_signal": 1582, "vega_signal": 2218, "option_type": "C", "stock_price": 248.83, "utc_time": 1774637875000}, {"instrument": "AAPL", "mid_signal": 28532, "gamma_signal": -3188, "vega_signal": -4434, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637875000}, {"instrument": "AAPL", "mid_signal": -26820, "gamma_signal": -336, "vega_signal": -34043, "option_type": "C", "stock_price": 248.83, "utc_time": 1774637880000}, {"instrument": "AAPL", "mid_signal": 9217, "gamma_signal": -7351, "vega_signal": 6778, "option_type": "P", "stock_price": 248.83, "utc_time": 1774637880000}, {"instrument": "AAPL", "mid_signal": 305701, "gamma_signal": 63904, "vega_signal": 23739, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637885000}, {"instrument": "AAPL", "mid_signal": 111344, "gamma_signal": -87177, "vega_signal": -15161, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637885000}, {"instrument": "AAPL", "mid_signal": -11844470, "gamma_signal": -290741, "vega_signal": -999182, "option_type": "C", "stock_price": 248.72, "utc_time": 1774637890000}, {"instrument": "AAPL", "mid_signal": -1519280, "gamma_signal": 255169, "vega_signal": 505736, "option_type": "P", "stock_price": 248.72, "utc_time": 1774637890000}, {"instrument": "AAPL", "mid_signal": -73639, "gamma_signal": -3865, "vega_signal": -35591, "option_type": "C", "stock_price": 248.74, "utc_time": 1774637895000}, {"instrument": "AAPL", "mid_signal": -5465, "gamma_signal": -1961, "vega_signal": 2022, "option_type": "P", "stock_price": 248.74, "utc_time": 1774637895000}, {"instrument": "AAPL", "mid_signal": 3283, "gamma_signal": 709, "vega_signal": 1664, "option_type": "C", "stock_price": 248.71, "utc_time": 1774637900000}, {"instrument": "AAPL", "mid_signal": 52275, "gamma_signal": -785, "vega_signal": -4570, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637900000}, {"instrument": "AAPL", "mid_signal": 11865, "gamma_signal": 71, "vega_signal": 40669, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637905000}, {"instrument": "AAPL", "mid_signal": 70979, "gamma_signal": -25627, "vega_signal": -15178, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637905000}, {"instrument": "AAPL", "mid_signal": -152836, "gamma_signal": -31672, "vega_signal": -79679, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637910000}, {"instrument": "AAPL", "mid_signal": -558449, "gamma_signal": 487876, "vega_signal": 57317, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637910000}, {"instrument": "AAPL", "mid_signal": -78091, "gamma_signal": -58580, "vega_signal": -19874, "option_type": "C", "stock_price": 248.69, "utc_time": 1774637915000}, {"instrument": "AAPL", "mid_signal": 183759, "gamma_signal": -20427, "vega_signal": -18851, "option_type": "P", "stock_price": 248.69, "utc_time": 1774637915000}, {"instrument": "AAPL", "mid_signal": -35565, "gamma_signal": -7327, "vega_signal": -51728, "option_type": "C", "stock_price": 248.69, "utc_time": 1774637920000}, {"instrument": "AAPL", "mid_signal": -12792, "gamma_signal": 10115, "vega_signal": 1918, "option_type": "P", "stock_price": 248.69, "utc_time": 1774637920000}, {"instrument": "AAPL", "mid_signal": -442155, "gamma_signal": -35759, "vega_signal": -156974, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637925000}, {"instrument": "AAPL", "mid_signal": -11932, "gamma_signal": 678, "vega_signal": 10883, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637925000}, {"instrument": "AAPL", "mid_signal": -2761969, "gamma_signal": -3113, "vega_signal": -35998, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637930000}, {"instrument": "AAPL", "mid_signal": -223646, "gamma_signal": -2710, "vega_signal": -2437, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637930000}, {"instrument": "AAPL", "mid_signal": 33487, "gamma_signal": 148, "vega_signal": 61877, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637935000}, {"instrument": "AAPL", "mid_signal": 143582, "gamma_signal": -105274, "vega_signal": 10424, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637935000}, {"instrument": "AAPL", "mid_signal": -30335, "gamma_signal": -208, "vega_signal": -28117, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637940000}, {"instrument": "AAPL", "mid_signal": 143219, "gamma_signal": -24850, "vega_signal": -44662, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637940000}, {"instrument": "AAPL", "mid_signal": 120920, "gamma_signal": 60375, "vega_signal": -59909, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637945000}, {"instrument": "AAPL", "mid_signal": 1609219, "gamma_signal": -1558719, "vega_signal": -59543, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637945000}, {"instrument": "AAPL", "mid_signal": 285892, "gamma_signal": 15846, "vega_signal": -63706, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637950000}, {"instrument": "AAPL", "mid_signal": 84236, "gamma_signal": -8030, "vega_signal": -30019, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637950000}, {"instrument": "AAPL", "mid_signal": -73202, "gamma_signal": -9498, "vega_signal": -101559, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637955000}, {"instrument": "AAPL", "mid_signal": 24835, "gamma_signal": -24282, "vega_signal": -936, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637955000}, {"instrument": "AAPL", "mid_signal": -133963, "gamma_signal": -115744, "vega_signal": -130288, "option_type": "C", "stock_price": 248.69, "utc_time": 1774637960000}, {"instrument": "AAPL", "mid_signal": -115022, "gamma_signal": 10274, "vega_signal": 151676, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637960000}, {"instrument": "AAPL", "mid_signal": 4182, "gamma_signal": 64053, "vega_signal": -102517, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637965000}, {"instrument": "AAPL", "mid_signal": -8923, "gamma_signal": 14155, "vega_signal": -6339, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637965000}, {"instrument": "AAPL", "mid_signal": 520222, "gamma_signal": 93039, "vega_signal": 212842, "option_type": "C", "stock_price": 248.65, "utc_time": 1774637970000}, {"instrument": "AAPL", "mid_signal": 68986, "gamma_signal": -48153, "vega_signal": 700, "option_type": "P", "stock_price": 248.65, "utc_time": 1774637970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637975000}, {"instrument": "AAPL", "mid_signal": 894520, "gamma_signal": -90765, "vega_signal": -406390, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637975000}, {"instrument": "AAPL", "mid_signal": 5788, "gamma_signal": 27, "vega_signal": 5874, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637980000}, {"instrument": "AAPL", "mid_signal": 60846, "gamma_signal": -15256, "vega_signal": 8578, "option_type": "P", "stock_price": 248.69, "utc_time": 1774637980000}, {"instrument": "AAPL", "mid_signal": -10473, "gamma_signal": 116, "vega_signal": -20233, "option_type": "C", "stock_price": 248.69, "utc_time": 1774637985000}, {"instrument": "AAPL", "mid_signal": -352131, "gamma_signal": 363547, "vega_signal": 108202, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637985000}, {"instrument": "AAPL", "mid_signal": -173046, "gamma_signal": -12425, "vega_signal": -62901, "option_type": "C", "stock_price": 248.65, "utc_time": 1774637990000}, {"instrument": "AAPL", "mid_signal": -74364, "gamma_signal": 455, "vega_signal": 19, "option_type": "P", "stock_price": 248.65, "utc_time": 1774637990000}, {"instrument": "AAPL", "mid_signal": -46499, "gamma_signal": -5464, "vega_signal": -81874, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637995000}, {"instrument": "AAPL", "mid_signal": -91510, "gamma_signal": 11519, "vega_signal": 50926, "option_type": "P", "stock_price": 248.66, "utc_time": 1774637995000}, {"instrument": "AAPL", "mid_signal": -76165, "gamma_signal": 83155, "vega_signal": -179834, "option_type": "C", "stock_price": 248.72, "utc_time": 1774638000000}, {"instrument": "AAPL", "mid_signal": 1175303, "gamma_signal": -169884, "vega_signal": -408417, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638000000}, {"instrument": "AAPL", "mid_signal": 99114, "gamma_signal": 7726, "vega_signal": 31245, "option_type": "C", "stock_price": 248.72, "utc_time": 1774638005000}, {"instrument": "AAPL", "mid_signal": 282202, "gamma_signal": 1403, "vega_signal": -91226, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638005000}, {"instrument": "AAPL", "mid_signal": -687521, "gamma_signal": -35852, "vega_signal": -285186, "option_type": "C", "stock_price": 248.7, "utc_time": 1774638010000}, {"instrument": "AAPL", "mid_signal": -88035, "gamma_signal": -20688, "vega_signal": -202, "option_type": "P", "stock_price": 248.71, "utc_time": 1774638010000}, {"instrument": "AAPL", "mid_signal": -1905012, "gamma_signal": -124160, "vega_signal": -881605, "option_type": "C", "stock_price": 248.69, "utc_time": 1774638015000}, {"instrument": "AAPL", "mid_signal": 4774142, "gamma_signal": -227558, "vega_signal": -2240491, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638015000}, {"instrument": "AAPL", "mid_signal": -20688, "gamma_signal": -39094, "vega_signal": -40763, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638020000}, {"instrument": "AAPL", "mid_signal": -53762, "gamma_signal": 76339, "vega_signal": -4326, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638020000}, {"instrument": "AAPL", "mid_signal": -228592, "gamma_signal": -11753, "vega_signal": 8807, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638025000}, {"instrument": "AAPL", "mid_signal": 45309, "gamma_signal": -14859, "vega_signal": -4056, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638025000}, {"instrument": "AAPL", "mid_signal": -149523, "gamma_signal": -8555, "vega_signal": -87891, "option_type": "C", "stock_price": 248.69, "utc_time": 1774638030000}, {"instrument": "AAPL", "mid_signal": 238310, "gamma_signal": -245507, "vega_signal": -21339, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638030000}, {"instrument": "AAPL", "mid_signal": 5870, "gamma_signal": -31825, "vega_signal": 33103, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638035000}, {"instrument": "AAPL", "mid_signal": 3819, "gamma_signal": 2694, "vega_signal": -6311, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638035000}, {"instrument": "AAPL", "mid_signal": 82613, "gamma_signal": 54254, "vega_signal": 4644, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638040000}, {"instrument": "AAPL", "mid_signal": 1917933, "gamma_signal": -479105, "vega_signal": -751256, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638040000}, {"instrument": "AAPL", "mid_signal": -11606, "gamma_signal": -141, "vega_signal": -21001, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638045000}, {"instrument": "AAPL", "mid_signal": -87054, "gamma_signal": -55911, "vega_signal": 220332, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638045000}, {"instrument": "AAPL", "mid_signal": -147071, "gamma_signal": -72002, "vega_signal": -51663, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638050000}, {"instrument": "AAPL", "mid_signal": 63, "gamma_signal": -3871, "vega_signal": 17795, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638050000}, {"instrument": "AAPL", "mid_signal": 37043, "gamma_signal": -31989, "vega_signal": 11251, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638055000}, {"instrument": "AAPL", "mid_signal": -136331, "gamma_signal": 76756, "vega_signal": -51509, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638055000}, {"instrument": "AAPL", "mid_signal": -70507, "gamma_signal": -9054, "vega_signal": -31804, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638060000}, {"instrument": "AAPL", "mid_signal": 29985, "gamma_signal": -692, "vega_signal": -36582, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638060000}, {"instrument": "AAPL", "mid_signal": -374054, "gamma_signal": -318100, "vega_signal": -25465, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638065000}, {"instrument": "AAPL", "mid_signal": -67566, "gamma_signal": -936, "vega_signal": -1870, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638065000}, {"instrument": "AAPL", "mid_signal": -86335, "gamma_signal": -15991, "vega_signal": -34569, "option_type": "C", "stock_price": 248.66, "utc_time": 1774638070000}, {"instrument": "AAPL", "mid_signal": 57901, "gamma_signal": -40907, "vega_signal": 14772, "option_type": "P", "stock_price": 248.66, "utc_time": 1774638070000}, {"instrument": "AAPL", "mid_signal": 160913, "gamma_signal": -31900, "vega_signal": 1168622, "option_type": "C", "stock_price": 248.585, "utc_time": 1774638075000}, {"instrument": "AAPL", "mid_signal": -30230825, "gamma_signal": 6166558, "vega_signal": 1757758, "option_type": "P", "stock_price": 248.585, "utc_time": 1774638075000}, {"instrument": "AAPL", "mid_signal": 147159, "gamma_signal": 13116, "vega_signal": 47807, "option_type": "C", "stock_price": 248.585, "utc_time": 1774638080000}, {"instrument": "AAPL", "mid_signal": 298457, "gamma_signal": -289988, "vega_signal": -496, "option_type": "P", "stock_price": 248.59, "utc_time": 1774638080000}, {"instrument": "AAPL", "mid_signal": -430463, "gamma_signal": -87535, "vega_signal": -67433, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638085000}, {"instrument": "AAPL", "mid_signal": 2530243, "gamma_signal": -15820, "vega_signal": -22306, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638085000}, {"instrument": "AAPL", "mid_signal": -275531, "gamma_signal": -59386, "vega_signal": -84643, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638090000}, {"instrument": "AAPL", "mid_signal": 25721, "gamma_signal": -13280, "vega_signal": 11318, "option_type": "P", "stock_price": 248.59, "utc_time": 1774638090000}, {"instrument": "AAPL", "mid_signal": -14497, "gamma_signal": -6004, "vega_signal": -2364, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638095000}, {"instrument": "AAPL", "mid_signal": -82253, "gamma_signal": 17607, "vega_signal": 667, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638095000}, {"instrument": "AAPL", "mid_signal": 33509, "gamma_signal": 984, "vega_signal": 32830, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638100000}, {"instrument": "AAPL", "mid_signal": -559816, "gamma_signal": 24708, "vega_signal": 139332, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638100000}, {"instrument": "AAPL", "mid_signal": -76337, "gamma_signal": 843, "vega_signal": -111322, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638105000}, {"instrument": "AAPL", "mid_signal": 71995, "gamma_signal": -49565, "vega_signal": -36834, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638105000}, {"instrument": "AAPL", "mid_signal": -16391, "gamma_signal": -42195, "vega_signal": 12213, "option_type": "C", "stock_price": 248.58, "utc_time": 1774638110000}, {"instrument": "AAPL", "mid_signal": -504608, "gamma_signal": 39389, "vega_signal": 338648, "option_type": "P", "stock_price": 248.58, "utc_time": 1774638110000}, {"instrument": "AAPL", "mid_signal": 310894, "gamma_signal": 44813, "vega_signal": 169094, "option_type": "C", "stock_price": 248.67, "utc_time": 1774638115000}, {"instrument": "AAPL", "mid_signal": 277619, "gamma_signal": 92248, "vega_signal": 23410, "option_type": "P", "stock_price": 248.67, "utc_time": 1774638115000}, {"instrument": "AAPL", "mid_signal": 5197312, "gamma_signal": 746509, "vega_signal": 1435654, "option_type": "C", "stock_price": 248.68, "utc_time": 1774638120000}, {"instrument": "AAPL", "mid_signal": 105803, "gamma_signal": 20091, "vega_signal": -52293, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638120000}, {"instrument": "AAPL", "mid_signal": -27610, "gamma_signal": -56897, "vega_signal": 3952, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638125000}, {"instrument": "AAPL", "mid_signal": -279956, "gamma_signal": 21635, "vega_signal": 26781, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638125000}, {"instrument": "AAPL", "mid_signal": -10112, "gamma_signal": -2037, "vega_signal": -3303, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638130000}, {"instrument": "AAPL", "mid_signal": 78343, "gamma_signal": -52107, "vega_signal": -38993, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638130000}, {"instrument": "AAPL", "mid_signal": -139857, "gamma_signal": -41946, "vega_signal": -58746, "option_type": "C", "stock_price": 248.86, "utc_time": 1774638135000}, {"instrument": "AAPL", "mid_signal": -141992, "gamma_signal": 35781, "vega_signal": 12776, "option_type": "P", "stock_price": 248.86, "utc_time": 1774638135000}, {"instrument": "AAPL", "mid_signal": -7373, "gamma_signal": -273, "vega_signal": 805, "option_type": "C", "stock_price": 248.82, "utc_time": 1774638140000}, {"instrument": "AAPL", "mid_signal": -132561, "gamma_signal": 105575, "vega_signal": 25061, "option_type": "P", "stock_price": 248.82, "utc_time": 1774638140000}, {"instrument": "AAPL", "mid_signal": -9027, "gamma_signal": -1084, "vega_signal": -5912, "option_type": "C", "stock_price": 248.76, "utc_time": 1774638145000}, {"instrument": "AAPL", "mid_signal": 36940, "gamma_signal": -12, "vega_signal": -26202, "option_type": "P", "stock_price": 248.83, "utc_time": 1774638145000}, {"instrument": "AAPL", "mid_signal": 61350, "gamma_signal": 13756, "vega_signal": -49797, "option_type": "C", "stock_price": 248.85, "utc_time": 1774638150000}, {"instrument": "AAPL", "mid_signal": 125177, "gamma_signal": -54306, "vega_signal": 69813, "option_type": "P", "stock_price": 248.85, "utc_time": 1774638150000}, {"instrument": "AAPL", "mid_signal": 30623, "gamma_signal": -9693, "vega_signal": -33327, "option_type": "C", "stock_price": 248.92, "utc_time": 1774638155000}, {"instrument": "AAPL", "mid_signal": 15375, "gamma_signal": 3430, "vega_signal": -10732, "option_type": "P", "stock_price": 248.92, "utc_time": 1774638155000}, {"instrument": "AAPL", "mid_signal": -17435, "gamma_signal": -1033, "vega_signal": 24296, "option_type": "C", "stock_price": 248.95, "utc_time": 1774638160000}, {"instrument": "AAPL", "mid_signal": -5517, "gamma_signal": -17362, "vega_signal": 522, "option_type": "P", "stock_price": 248.92, "utc_time": 1774638160000}, {"instrument": "AAPL", "mid_signal": -4826550, "gamma_signal": -734953, "vega_signal": -1006573, "option_type": "C", "stock_price": 248.9, "utc_time": 1774638165000}, {"instrument": "AAPL", "mid_signal": 50485, "gamma_signal": -773, "vega_signal": -447, "option_type": "P", "stock_price": 248.9, "utc_time": 1774638165000}, {"instrument": "AAPL", "mid_signal": -17447, "gamma_signal": 3863, "vega_signal": 4013, "option_type": "C", "stock_price": 248.88, "utc_time": 1774638170000}, {"instrument": "AAPL", "mid_signal": -52101, "gamma_signal": -245339, "vega_signal": 232466, "option_type": "P", "stock_price": 248.88, "utc_time": 1774638170000}, {"instrument": "AAPL", "mid_signal": -22005, "gamma_signal": -3691, "vega_signal": -7067, "option_type": "C", "stock_price": 248.87, "utc_time": 1774638175000}, {"instrument": "AAPL", "mid_signal": -323913, "gamma_signal": 143288, "vega_signal": 219689, "option_type": "P", "stock_price": 248.87, "utc_time": 1774638175000}, {"instrument": "AAPL", "mid_signal": 6321, "gamma_signal": 3617, "vega_signal": 1904, "option_type": "C", "stock_price": 248.84, "utc_time": 1774638180000}, {"instrument": "AAPL", "mid_signal": 262122, "gamma_signal": -283864, "vega_signal": 7712, "option_type": "P", "stock_price": 248.84, "utc_time": 1774638180000}, {"instrument": "AAPL", "mid_signal": -168274, "gamma_signal": -69087, "vega_signal": -181105, "option_type": "C", "stock_price": 248.81, "utc_time": 1774638185000}, {"instrument": "AAPL", "mid_signal": -199045, "gamma_signal": 36888, "vega_signal": 53351, "option_type": "P", "stock_price": 248.81, "utc_time": 1774638185000}, {"instrument": "AAPL", "mid_signal": 22957, "gamma_signal": 1940, "vega_signal": 6324, "option_type": "C", "stock_price": 248.81, "utc_time": 1774638190000}, {"instrument": "AAPL", "mid_signal": -78306, "gamma_signal": -39325, "vega_signal": 7571, "option_type": "P", "stock_price": 248.81, "utc_time": 1774638190000}, {"instrument": "AAPL", "mid_signal": 64402, "gamma_signal": 6356, "vega_signal": 30185, "option_type": "C", "stock_price": 248.81, "utc_time": 1774638195000}, {"instrument": "AAPL", "mid_signal": 20099, "gamma_signal": -4956, "vega_signal": -177, "option_type": "P", "stock_price": 248.81, "utc_time": 1774638195000}, {"instrument": "AAPL", "mid_signal": -49450, "gamma_signal": -5173, "vega_signal": -14417, "option_type": "C", "stock_price": 248.77, "utc_time": 1774638200000}, {"instrument": "AAPL", "mid_signal": -1217366, "gamma_signal": 303994, "vega_signal": 6543, "option_type": "P", "stock_price": 248.77, "utc_time": 1774638200000}, {"instrument": "AAPL", "mid_signal": -52334, "gamma_signal": -9186, "vega_signal": -15342, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638205000}, {"instrument": "AAPL", "mid_signal": 4847, "gamma_signal": -625, "vega_signal": -1770, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638205000}, {"instrument": "AAPL", "mid_signal": 64878, "gamma_signal": 100160, "vega_signal": 1123, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638210000}, {"instrument": "AAPL", "mid_signal": 188145, "gamma_signal": -31475, "vega_signal": -10133, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638210000}, {"instrument": "AAPL", "mid_signal": 23568, "gamma_signal": 6131, "vega_signal": 31116, "option_type": "C", "stock_price": 248.7, "utc_time": 1774638215000}, {"instrument": "AAPL", "mid_signal": 44427, "gamma_signal": -3260, "vega_signal": -10201, "option_type": "P", "stock_price": 248.7, "utc_time": 1774638215000}, {"instrument": "AAPL", "mid_signal": -263625, "gamma_signal": -7956, "vega_signal": -278715, "option_type": "C", "stock_price": 248.72, "utc_time": 1774638220000}, {"instrument": "AAPL", "mid_signal": 334431, "gamma_signal": -29788, "vega_signal": -243696, "option_type": "P", "stock_price": 248.68, "utc_time": 1774638220000}, {"instrument": "AAPL", "mid_signal": -194131, "gamma_signal": -26062, "vega_signal": -11926, "option_type": "C", "stock_price": 248.64, "utc_time": 1774638225000}, {"instrument": "AAPL", "mid_signal": -7433478, "gamma_signal": 57516, "vega_signal": 3755, "option_type": "P", "stock_price": 248.64, "utc_time": 1774638225000}, {"instrument": "AAPL", "mid_signal": -5384, "gamma_signal": -930, "vega_signal": -1090, "option_type": "C", "stock_price": 248.65, "utc_time": 1774638230000}, {"instrument": "AAPL", "mid_signal": -2279029, "gamma_signal": 2397677, "vega_signal": 95710, "option_type": "P", "stock_price": 248.65, "utc_time": 1774638230000}, {"instrument": "AAPL", "mid_signal": 83168, "gamma_signal": 23791, "vega_signal": -6108, "option_type": "C", "stock_price": 248.71, "utc_time": 1774638235000}, {"instrument": "AAPL", "mid_signal": -45047, "gamma_signal": 47873, "vega_signal": 1690, "option_type": "P", "stock_price": 248.71, "utc_time": 1774638235000}, {"instrument": "AAPL", "mid_signal": -27514, "gamma_signal": -9296, "vega_signal": -7424, "option_type": "C", "stock_price": 248.72, "utc_time": 1774638240000}, {"instrument": "AAPL", "mid_signal": -609584, "gamma_signal": 143431, "vega_signal": 2715, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638240000}, {"instrument": "AAPL", "mid_signal": -2411589, "gamma_signal": -99328, "vega_signal": -1176642, "option_type": "C", "stock_price": 248.69, "utc_time": 1774638245000}, {"instrument": "AAPL", "mid_signal": 2161199, "gamma_signal": 54038, "vega_signal": 6973, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638245000}, {"instrument": "AAPL", "mid_signal": 66286, "gamma_signal": 6022, "vega_signal": 38902, "option_type": "C", "stock_price": 248.69, "utc_time": 1774638250000}, {"instrument": "AAPL", "mid_signal": -8699, "gamma_signal": 892, "vega_signal": 2947, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638250000}, {"instrument": "AAPL", "mid_signal": 8896, "gamma_signal": 257, "vega_signal": 11013, "option_type": "C", "stock_price": 248.66, "utc_time": 1774638255000}, {"instrument": "AAPL", "mid_signal": 4594, "gamma_signal": 494, "vega_signal": -17757, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638255000}, {"instrument": "AAPL", "mid_signal": 38629, "gamma_signal": 13944, "vega_signal": -9309, "option_type": "C", "stock_price": 248.66, "utc_time": 1774638260000}, {"instrument": "AAPL", "mid_signal": 599648, "gamma_signal": -257874, "vega_signal": 17787, "option_type": "P", "stock_price": 248.66, "utc_time": 1774638260000}, {"instrument": "AAPL", "mid_signal": -96592, "gamma_signal": -5981, "vega_signal": -92035, "option_type": "C", "stock_price": 248.61, "utc_time": 1774638265000}, {"instrument": "AAPL", "mid_signal": 2219905, "gamma_signal": 4343, "vega_signal": 12197, "option_type": "P", "stock_price": 248.61, "utc_time": 1774638265000}, {"instrument": "AAPL", "mid_signal": 32086, "gamma_signal": -26515, "vega_signal": 13026, "option_type": "C", "stock_price": 248.61, "utc_time": 1774638270000}, {"instrument": "AAPL", "mid_signal": -460656, "gamma_signal": 69201, "vega_signal": 1763, "option_type": "P", "stock_price": 248.61, "utc_time": 1774638270000}, {"instrument": "AAPL", "mid_signal": 180821, "gamma_signal": 131484, "vega_signal": 44181, "option_type": "C", "stock_price": 248.705, "utc_time": 1774638275000}, {"instrument": "AAPL", "mid_signal": 7641662, "gamma_signal": 47545, "vega_signal": 10995, "option_type": "P", "stock_price": 248.705, "utc_time": 1774638275000}, {"instrument": "AAPL", "mid_signal": -206218, "gamma_signal": -31889, "vega_signal": -43977, "option_type": "C", "stock_price": 248.705, "utc_time": 1774638280000}, {"instrument": "AAPL", "mid_signal": -5077, "gamma_signal": 5222, "vega_signal": 180, "option_type": "P", "stock_price": 248.705, "utc_time": 1774638280000}, {"instrument": "AAPL", "mid_signal": 113227, "gamma_signal": 8107, "vega_signal": 41829, "option_type": "C", "stock_price": 248.68, "utc_time": 1774638285000}, {"instrument": "AAPL", "mid_signal": 14274, "gamma_signal": -11679, "vega_signal": 2963, "option_type": "P", "stock_price": 248.68, "utc_time": 1774638285000}, {"instrument": "AAPL", "mid_signal": 117085, "gamma_signal": 15127, "vega_signal": -2709, "option_type": "C", "stock_price": 248.66, "utc_time": 1774638290000}, {"instrument": "AAPL", "mid_signal": 61183, "gamma_signal": -20189, "vega_signal": -694, "option_type": "P", "stock_price": 248.66, "utc_time": 1774638290000}, {"instrument": "AAPL", "mid_signal": 510, "gamma_signal": 652, "vega_signal": 31, "option_type": "C", "stock_price": 248.63, "utc_time": 1774638295000}, {"instrument": "AAPL", "mid_signal": 8206, "gamma_signal": 4741, "vega_signal": -35618, "option_type": "P", "stock_price": 248.64, "utc_time": 1774638295000}, {"instrument": "AAPL", "mid_signal": -14421, "gamma_signal": -3844, "vega_signal": -5142, "option_type": "C", "stock_price": 248.64, "utc_time": 1774638300000}, {"instrument": "AAPL", "mid_signal": 102799, "gamma_signal": -42904, "vega_signal": -10601, "option_type": "P", "stock_price": 248.65, "utc_time": 1774638300000}, {"instrument": "AAPL", "mid_signal": 102230, "gamma_signal": 112526, "vega_signal": 3971, "option_type": "C", "stock_price": 248.67, "utc_time": 1774638305000}, {"instrument": "AAPL", "mid_signal": -11350, "gamma_signal": 6753, "vega_signal": 1865, "option_type": "P", "stock_price": 248.67, "utc_time": 1774638305000}, {"instrument": "AAPL", "mid_signal": 525522, "gamma_signal": 63063, "vega_signal": 212998, "option_type": "C", "stock_price": 248.67, "utc_time": 1774638310000}, {"instrument": "AAPL", "mid_signal": 1021935, "gamma_signal": -17633, "vega_signal": -3293, "option_type": "P", "stock_price": 248.67, "utc_time": 1774638310000}, {"instrument": "AAPL", "mid_signal": -16192, "gamma_signal": 120, "vega_signal": -5758, "option_type": "C", "stock_price": 248.65, "utc_time": 1774638315000}, {"instrument": "AAPL", "mid_signal": 14300, "gamma_signal": -2252, "vega_signal": 4981, "option_type": "P", "stock_price": 248.65, "utc_time": 1774638315000}, {"instrument": "AAPL", "mid_signal": -44283, "gamma_signal": -8653, "vega_signal": -36542, "option_type": "C", "stock_price": 248.61, "utc_time": 1774638320000}, {"instrument": "AAPL", "mid_signal": -7773997, "gamma_signal": 2754, "vega_signal": 86281, "option_type": "P", "stock_price": 248.61, "utc_time": 1774638320000}, {"instrument": "AAPL", "mid_signal": -386537, "gamma_signal": -43687, "vega_signal": -453748, "option_type": "C", "stock_price": 248.59, "utc_time": 1774638325000}, {"instrument": "AAPL", "mid_signal": -122863, "gamma_signal": 11766, "vega_signal": 43872, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638325000}, {"instrument": "AAPL", "mid_signal": 14545, "gamma_signal": -5838, "vega_signal": 7673, "option_type": "C", "stock_price": 248.59, "utc_time": 1774638330000}, {"instrument": "AAPL", "mid_signal": 10438241, "gamma_signal": -2110585, "vega_signal": -45030, "option_type": "P", "stock_price": 248.59, "utc_time": 1774638330000}, {"instrument": "AAPL", "mid_signal": -435764, "gamma_signal": -69102, "vega_signal": -112127, "option_type": "C", "stock_price": 248.54, "utc_time": 1774638335000}, {"instrument": "AAPL", "mid_signal": 590573, "gamma_signal": -154694, "vega_signal": 495713, "option_type": "P", "stock_price": 248.54, "utc_time": 1774638335000}, {"instrument": "AAPL", "mid_signal": -41444, "gamma_signal": 13507, "vega_signal": -48387, "option_type": "C", "stock_price": 248.56, "utc_time": 1774638340000}, {"instrument": "AAPL", "mid_signal": -1217440, "gamma_signal": 223241, "vega_signal": 1038433, "option_type": "P", "stock_price": 248.56, "utc_time": 1774638340000}, {"instrument": "AAPL", "mid_signal": 237628, "gamma_signal": 62552, "vega_signal": 134006, "option_type": "C", "stock_price": 248.585, "utc_time": 1774638345000}, {"instrument": "AAPL", "mid_signal": 7071, "gamma_signal": 3454, "vega_signal": 56362, "option_type": "P", "stock_price": 248.585, "utc_time": 1774638345000}, {"instrument": "AAPL", "mid_signal": 5149, "gamma_signal": 2395, "vega_signal": 3192, "option_type": "C", "stock_price": 248.585, "utc_time": 1774638350000}, {"instrument": "AAPL", "mid_signal": 238556, "gamma_signal": -162509, "vega_signal": -66167, "option_type": "P", "stock_price": 248.585, "utc_time": 1774638350000}, {"instrument": "AAPL", "mid_signal": 66317, "gamma_signal": 28879, "vega_signal": 50583, "option_type": "C", "stock_price": 248.68, "utc_time": 1774638355000}, {"instrument": "AAPL", "mid_signal": 134400, "gamma_signal": -15520, "vega_signal": -9396, "option_type": "P", "stock_price": 248.7, "utc_time": 1774638355000}, {"instrument": "AAPL", "mid_signal": -519608, "gamma_signal": -72339, "vega_signal": -185402, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638360000}, {"instrument": "AAPL", "mid_signal": 33922, "gamma_signal": -3281, "vega_signal": 8446, "option_type": "P", "stock_price": 248.62, "utc_time": 1774638360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638365000}, {"instrument": "AAPL", "mid_signal": -181051, "gamma_signal": 30380, "vega_signal": 34850, "option_type": "P", "stock_price": 248.67, "utc_time": 1774638365000}, {"instrument": "AAPL", "mid_signal": -38700, "gamma_signal": -262, "vega_signal": -97102, "option_type": "C", "stock_price": 248.67, "utc_time": 1774638370000}, {"instrument": "AAPL", "mid_signal": -2936157, "gamma_signal": 318577, "vega_signal": 2236654, "option_type": "P", "stock_price": 248.65, "utc_time": 1774638370000}, {"instrument": "AAPL", "mid_signal": 203780, "gamma_signal": -88683, "vega_signal": 218481, "option_type": "C", "stock_price": 248.71, "utc_time": 1774638375000}, {"instrument": "AAPL", "mid_signal": -490256, "gamma_signal": -397527, "vega_signal": 1006606, "option_type": "P", "stock_price": 248.71, "utc_time": 1774638375000}, {"instrument": "AAPL", "mid_signal": 2135992, "gamma_signal": 96311, "vega_signal": 1066494, "option_type": "C", "stock_price": 248.7, "utc_time": 1774638380000}, {"instrument": "AAPL", "mid_signal": 125760, "gamma_signal": 79, "vega_signal": -3164, "option_type": "P", "stock_price": 248.7, "utc_time": 1774638380000}, {"instrument": "AAPL", "mid_signal": 68424, "gamma_signal": 9442, "vega_signal": 43041, "option_type": "C", "stock_price": 248.72, "utc_time": 1774638385000}, {"instrument": "AAPL", "mid_signal": 457278, "gamma_signal": -473486, "vega_signal": -15201, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638385000}, {"instrument": "AAPL", "mid_signal": -636210, "gamma_signal": 32486, "vega_signal": -675315, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638390000}, {"instrument": "AAPL", "mid_signal": -62865, "gamma_signal": -4730, "vega_signal": 4049, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638390000}, {"instrument": "AAPL", "mid_signal": -519, "gamma_signal": -675, "vega_signal": -31, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638395000}, {"instrument": "AAPL", "mid_signal": 71397, "gamma_signal": -2857, "vega_signal": -29114, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638395000}, {"instrument": "AAPL", "mid_signal": 5220, "gamma_signal": -169, "vega_signal": 28155, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638400000}, {"instrument": "AAPL", "mid_signal": -171344, "gamma_signal": 186935, "vega_signal": -6714, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638400000}, {"instrument": "AAPL", "mid_signal": 15808, "gamma_signal": 209, "vega_signal": 48821, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638405000}, {"instrument": "AAPL", "mid_signal": 11586, "gamma_signal": -256, "vega_signal": -26198, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638405000}, {"instrument": "AAPL", "mid_signal": -6466, "gamma_signal": -1062, "vega_signal": -8832, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638410000}, {"instrument": "AAPL", "mid_signal": 11958, "gamma_signal": 2821, "vega_signal": 49182, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638415000}, {"instrument": "AAPL", "mid_signal": 13764, "gamma_signal": -10128, "vega_signal": -6904, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638415000}, {"instrument": "AAPL", "mid_signal": -36576, "gamma_signal": -9760, "vega_signal": -12983, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638420000}, {"instrument": "AAPL", "mid_signal": 246708, "gamma_signal": -2719, "vega_signal": -446990, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638420000}, {"instrument": "AAPL", "mid_signal": -32117, "gamma_signal": -23556, "vega_signal": -9738, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638425000}, {"instrument": "AAPL", "mid_signal": 9946, "gamma_signal": 2404, "vega_signal": -3460, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638425000}, {"instrument": "AAPL", "mid_signal": -55280, "gamma_signal": -5899, "vega_signal": -28061, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638430000}, {"instrument": "AAPL", "mid_signal": 271254, "gamma_signal": -85211, "vega_signal": -75437, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638430000}, {"instrument": "AAPL", "mid_signal": -6671, "gamma_signal": -841, "vega_signal": -2622, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638435000}, {"instrument": "AAPL", "mid_signal": 13984, "gamma_signal": -14768, "vega_signal": -504, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638435000}, {"instrument": "AAPL", "mid_signal": 99992, "gamma_signal": -1964, "vega_signal": 28160, "option_type": "C", "stock_price": 248.68, "utc_time": 1774638440000}, {"instrument": "AAPL", "mid_signal": -136428, "gamma_signal": 29160, "vega_signal": 6606, "option_type": "P", "stock_price": 248.64, "utc_time": 1774638440000}, {"instrument": "AAPL", "mid_signal": -147390, "gamma_signal": -20825, "vega_signal": -32172, "option_type": "C", "stock_price": 248.59, "utc_time": 1774638445000}, {"instrument": "AAPL", "mid_signal": -266025, "gamma_signal": -251405, "vega_signal": 63650, "option_type": "P", "stock_price": 248.59, "utc_time": 1774638445000}, {"instrument": "AAPL", "mid_signal": -1074455, "gamma_signal": -1076126, "vega_signal": -113074, "option_type": "C", "stock_price": 248.54, "utc_time": 1774638450000}, {"instrument": "AAPL", "mid_signal": 694935, "gamma_signal": -364744, "vega_signal": 449655, "option_type": "P", "stock_price": 248.54, "utc_time": 1774638450000}, {"instrument": "AAPL", "mid_signal": -243534, "gamma_signal": -32734, "vega_signal": -96453, "option_type": "C", "stock_price": 248.52, "utc_time": 1774638455000}, {"instrument": "AAPL", "mid_signal": -3915462, "gamma_signal": 865275, "vega_signal": 223068, "option_type": "P", "stock_price": 248.52, "utc_time": 1774638455000}, {"instrument": "AAPL", "mid_signal": 129407, "gamma_signal": 21446, "vega_signal": 70848, "option_type": "C", "stock_price": 248.56, "utc_time": 1774638460000}, {"instrument": "AAPL", "mid_signal": 72764, "gamma_signal": -18205, "vega_signal": 30169, "option_type": "P", "stock_price": 248.56, "utc_time": 1774638460000}, {"instrument": "AAPL", "mid_signal": 484621, "gamma_signal": 74856, "vega_signal": 98376, "option_type": "C", "stock_price": 248.5, "utc_time": 1774638465000}, {"instrument": "AAPL", "mid_signal": 1040861, "gamma_signal": -1589483, "vega_signal": 18018, "option_type": "P", "stock_price": 248.5, "utc_time": 1774638465000}, {"instrument": "AAPL", "mid_signal": 23529, "gamma_signal": 2096, "vega_signal": 15908, "option_type": "C", "stock_price": 248.52, "utc_time": 1774638470000}, {"instrument": "AAPL", "mid_signal": -18351, "gamma_signal": -22149, "vega_signal": 5693, "option_type": "P", "stock_price": 248.53, "utc_time": 1774638470000}, {"instrument": "AAPL", "mid_signal": -251043, "gamma_signal": -23258, "vega_signal": 350006, "option_type": "C", "stock_price": 248.55, "utc_time": 1774638475000}, {"instrument": "AAPL", "mid_signal": 94775, "gamma_signal": -64333, "vega_signal": 13583, "option_type": "P", "stock_price": 248.55, "utc_time": 1774638475000}, {"instrument": "AAPL", "mid_signal": -34010, "gamma_signal": -22094, "vega_signal": 43371, "option_type": "C", "stock_price": 248.53, "utc_time": 1774638480000}, {"instrument": "AAPL", "mid_signal": 100169, "gamma_signal": -18417, "vega_signal": -2740, "option_type": "P", "stock_price": 248.53, "utc_time": 1774638480000}, {"instrument": "AAPL", "mid_signal": -27749, "gamma_signal": -1041, "vega_signal": -21082, "option_type": "C", "stock_price": 248.53, "utc_time": 1774638485000}, {"instrument": "AAPL", "mid_signal": 82894, "gamma_signal": -2991, "vega_signal": -11198, "option_type": "P", "stock_price": 248.53, "utc_time": 1774638485000}, {"instrument": "AAPL", "mid_signal": 8829, "gamma_signal": -2157, "vega_signal": 11818, "option_type": "C", "stock_price": 248.53, "utc_time": 1774638490000}, {"instrument": "AAPL", "mid_signal": -192485, "gamma_signal": 16190, "vega_signal": 174401, "option_type": "P", "stock_price": 248.53, "utc_time": 1774638490000}, {"instrument": "AAPL", "mid_signal": 64975, "gamma_signal": -3986, "vega_signal": 3860, "option_type": "C", "stock_price": 248.5, "utc_time": 1774638495000}, {"instrument": "AAPL", "mid_signal": -8528, "gamma_signal": 978, "vega_signal": 2668, "option_type": "P", "stock_price": 248.5, "utc_time": 1774638495000}, {"instrument": "AAPL", "mid_signal": -66856, "gamma_signal": -15568, "vega_signal": 6273, "option_type": "C", "stock_price": 248.45, "utc_time": 1774638500000}, {"instrument": "AAPL", "mid_signal": -549102, "gamma_signal": 555248, "vega_signal": 23977, "option_type": "P", "stock_price": 248.44, "utc_time": 1774638500000}, {"instrument": "AAPL", "mid_signal": -5091333, "gamma_signal": -835428, "vega_signal": -1115459, "option_type": "C", "stock_price": 248.41, "utc_time": 1774638505000}, {"instrument": "AAPL", "mid_signal": -254456, "gamma_signal": 24224, "vega_signal": 54157, "option_type": "P", "stock_price": 248.41, "utc_time": 1774638505000}, {"instrument": "AAPL", "mid_signal": -107260, "gamma_signal": 401, "vega_signal": -155897, "option_type": "C", "stock_price": 248.37, "utc_time": 1774638510000}, {"instrument": "AAPL", "mid_signal": -551515, "gamma_signal": 107082, "vega_signal": -130645, "option_type": "P", "stock_price": 248.37, "utc_time": 1774638510000}, {"instrument": "AAPL", "mid_signal": 225034, "gamma_signal": 45318, "vega_signal": 79427, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638515000}, {"instrument": "AAPL", "mid_signal": -243981, "gamma_signal": 49938, "vega_signal": -27705, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638515000}, {"instrument": "AAPL", "mid_signal": 302755, "gamma_signal": 218149, "vega_signal": 136721, "option_type": "C", "stock_price": 248.41, "utc_time": 1774638520000}, {"instrument": "AAPL", "mid_signal": -46635, "gamma_signal": 9030, "vega_signal": 7980, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638520000}, {"instrument": "AAPL", "mid_signal": 65512, "gamma_signal": 17003, "vega_signal": 18069, "option_type": "C", "stock_price": 248.44, "utc_time": 1774638525000}, {"instrument": "AAPL", "mid_signal": 112131, "gamma_signal": -55094, "vega_signal": 78781, "option_type": "P", "stock_price": 248.44, "utc_time": 1774638525000}, {"instrument": "AAPL", "mid_signal": 27107, "gamma_signal": 346, "vega_signal": 18607, "option_type": "C", "stock_price": 248.45, "utc_time": 1774638530000}, {"instrument": "AAPL", "mid_signal": -7679, "gamma_signal": 267, "vega_signal": 246, "option_type": "P", "stock_price": 248.44, "utc_time": 1774638530000}, {"instrument": "AAPL", "mid_signal": 16707, "gamma_signal": 1372, "vega_signal": 13259, "option_type": "C", "stock_price": 248.45, "utc_time": 1774638535000}, {"instrument": "AAPL", "mid_signal": -301498, "gamma_signal": 39003, "vega_signal": 206805, "option_type": "P", "stock_price": 248.45, "utc_time": 1774638535000}, {"instrument": "AAPL", "mid_signal": -3825, "gamma_signal": 12801, "vega_signal": -22112, "option_type": "C", "stock_price": 248.37, "utc_time": 1774638540000}, {"instrument": "AAPL", "mid_signal": -3609406, "gamma_signal": 3087260, "vega_signal": 164121, "option_type": "P", "stock_price": 248.37, "utc_time": 1774638540000}, {"instrument": "AAPL", "mid_signal": -42952, "gamma_signal": -3366, "vega_signal": -22746, "option_type": "C", "stock_price": 248.42, "utc_time": 1774638545000}, {"instrument": "AAPL", "mid_signal": 215171, "gamma_signal": -36756, "vega_signal": 77445, "option_type": "P", "stock_price": 248.42, "utc_time": 1774638545000}, {"instrument": "AAPL", "mid_signal": -313120, "gamma_signal": -15074, "vega_signal": -595746, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638550000}, {"instrument": "AAPL", "mid_signal": -265696, "gamma_signal": 10863, "vega_signal": -21138, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638550000}, {"instrument": "AAPL", "mid_signal": -10871, "gamma_signal": -1289, "vega_signal": -11147, "option_type": "C", "stock_price": 248.37, "utc_time": 1774638555000}, {"instrument": "AAPL", "mid_signal": -71184, "gamma_signal": 26119, "vega_signal": 17578, "option_type": "P", "stock_price": 248.37, "utc_time": 1774638555000}, {"instrument": "AAPL", "mid_signal": 56863, "gamma_signal": 4958, "vega_signal": 44671, "option_type": "C", "stock_price": 248.38, "utc_time": 1774638560000}, {"instrument": "AAPL", "mid_signal": 217040, "gamma_signal": 695, "vega_signal": -183510, "option_type": "P", "stock_price": 248.38, "utc_time": 1774638560000}, {"instrument": "AAPL", "mid_signal": -10319, "gamma_signal": -14136, "vega_signal": 37911, "option_type": "C", "stock_price": 248.37, "utc_time": 1774638565000}, {"instrument": "AAPL", "mid_signal": -258948, "gamma_signal": 80077, "vega_signal": 3680, "option_type": "P", "stock_price": 248.38, "utc_time": 1774638565000}, {"instrument": "AAPL", "mid_signal": -89816, "gamma_signal": -13063, "vega_signal": -32426, "option_type": "C", "stock_price": 248.37, "utc_time": 1774638570000}, {"instrument": "AAPL", "mid_signal": -299188, "gamma_signal": 252276, "vega_signal": 27367, "option_type": "P", "stock_price": 248.37, "utc_time": 1774638570000}, {"instrument": "AAPL", "mid_signal": -85126, "gamma_signal": 9874, "vega_signal": -141966, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638575000}, {"instrument": "AAPL", "mid_signal": 15388, "gamma_signal": -24685, "vega_signal": 9925, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638575000}, {"instrument": "AAPL", "mid_signal": 26938, "gamma_signal": 20016, "vega_signal": 14771, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638580000}, {"instrument": "AAPL", "mid_signal": 14821, "gamma_signal": -9777, "vega_signal": 3144, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638580000}, {"instrument": "AAPL", "mid_signal": 745673, "gamma_signal": 86983, "vega_signal": 308833, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638585000}, {"instrument": "AAPL", "mid_signal": -125979, "gamma_signal": 133102, "vega_signal": -10419, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638585000}, {"instrument": "AAPL", "mid_signal": -66326, "gamma_signal": -17827, "vega_signal": -23836, "option_type": "C", "stock_price": 248.4, "utc_time": 1774638590000}, {"instrument": "AAPL", "mid_signal": 174772, "gamma_signal": -438401, "vega_signal": 4169, "option_type": "P", "stock_price": 248.4, "utc_time": 1774638590000}, {"instrument": "AAPL", "mid_signal": -1247523, "gamma_signal": -219092, "vega_signal": -535876, "option_type": "C", "stock_price": 248.42, "utc_time": 1774638595000}, {"instrument": "AAPL", "mid_signal": 178230, "gamma_signal": -127024, "vega_signal": -28007, "option_type": "P", "stock_price": 248.43, "utc_time": 1774638595000}, {"instrument": "AAPL", "mid_signal": -92630, "gamma_signal": -78515, "vega_signal": 1752, "option_type": "C", "stock_price": 248.38, "utc_time": 1774638600000}, {"instrument": "AAPL", "mid_signal": -327257, "gamma_signal": 351954, "vega_signal": 9860, "option_type": "P", "stock_price": 248.36, "utc_time": 1774638600000}, {"instrument": "AAPL", "mid_signal": -2805287, "gamma_signal": -134137, "vega_signal": -1382543, "option_type": "C", "stock_price": 248.36, "utc_time": 1774638605000}, {"instrument": "AAPL", "mid_signal": 682442, "gamma_signal": -75018, "vega_signal": -169956, "option_type": "P", "stock_price": 248.36, "utc_time": 1774638605000}, {"instrument": "AAPL", "mid_signal": -63358, "gamma_signal": -18223, "vega_signal": -5807, "option_type": "C", "stock_price": 248.36, "utc_time": 1774638610000}, {"instrument": "AAPL", "mid_signal": -38525, "gamma_signal": 7025, "vega_signal": 4573, "option_type": "P", "stock_price": 248.36, "utc_time": 1774638610000}, {"instrument": "AAPL", "mid_signal": -12233, "gamma_signal": 333, "vega_signal": -43644, "option_type": "C", "stock_price": 248.34, "utc_time": 1774638615000}, {"instrument": "AAPL", "mid_signal": 74957, "gamma_signal": -58305, "vega_signal": 27341, "option_type": "P", "stock_price": 248.34, "utc_time": 1774638615000}, {"instrument": "AAPL", "mid_signal": -312899, "gamma_signal": -17862, "vega_signal": -170981, "option_type": "C", "stock_price": 248.34, "utc_time": 1774638620000}, {"instrument": "AAPL", "mid_signal": -123950, "gamma_signal": 13702, "vega_signal": 82703, "option_type": "P", "stock_price": 248.34, "utc_time": 1774638620000}, {"instrument": "AAPL", "mid_signal": 25725, "gamma_signal": -712, "vega_signal": 13918, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638625000}, {"instrument": "AAPL", "mid_signal": 930674, "gamma_signal": -924416, "vega_signal": -2213, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638625000}, {"instrument": "AAPL", "mid_signal": 10167, "gamma_signal": 2962, "vega_signal": -21779, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638630000}, {"instrument": "AAPL", "mid_signal": 54812, "gamma_signal": -22189, "vega_signal": -286, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638630000}, {"instrument": "AAPL", "mid_signal": 350756, "gamma_signal": 56024, "vega_signal": 77262, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638635000}, {"instrument": "AAPL", "mid_signal": -5004, "gamma_signal": -4952, "vega_signal": 2680, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638635000}, {"instrument": "AAPL", "mid_signal": 71213, "gamma_signal": 1567, "vega_signal": 218661, "option_type": "C", "stock_price": 248.38, "utc_time": 1774638640000}, {"instrument": "AAPL", "mid_signal": 19037, "gamma_signal": 6811, "vega_signal": -15946, "option_type": "P", "stock_price": 248.38, "utc_time": 1774638640000}, {"instrument": "AAPL", "mid_signal": -13450, "gamma_signal": -940, "vega_signal": -3147, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638645000}, {"instrument": "AAPL", "mid_signal": 53864, "gamma_signal": -7276, "vega_signal": -14852, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638645000}, {"instrument": "AAPL", "mid_signal": 18550, "gamma_signal": 3980, "vega_signal": 5351, "option_type": "C", "stock_price": 248.42, "utc_time": 1774638650000}, {"instrument": "AAPL", "mid_signal": -1776779, "gamma_signal": 175977, "vega_signal": 584270, "option_type": "P", "stock_price": 248.42, "utc_time": 1774638650000}, {"instrument": "AAPL", "mid_signal": 106766, "gamma_signal": 13647, "vega_signal": 39408, "option_type": "C", "stock_price": 248.44, "utc_time": 1774638655000}, {"instrument": "AAPL", "mid_signal": -871425, "gamma_signal": -14904, "vega_signal": 268505, "option_type": "P", "stock_price": 248.44, "utc_time": 1774638655000}, {"instrument": "AAPL", "mid_signal": 78532, "gamma_signal": 2973, "vega_signal": 85722, "option_type": "C", "stock_price": 248.48, "utc_time": 1774638660000}, {"instrument": "AAPL", "mid_signal": 6766, "gamma_signal": 50372, "vega_signal": -25500, "option_type": "P", "stock_price": 248.48, "utc_time": 1774638660000}, {"instrument": "AAPL", "mid_signal": -40546, "gamma_signal": 4534, "vega_signal": -10139, "option_type": "C", "stock_price": 248.5, "utc_time": 1774638665000}, {"instrument": "AAPL", "mid_signal": -129834, "gamma_signal": 271107, "vega_signal": -38557, "option_type": "P", "stock_price": 248.5, "utc_time": 1774638665000}, {"instrument": "AAPL", "mid_signal": -13566, "gamma_signal": -106012, "vega_signal": 50571, "option_type": "C", "stock_price": 248.47, "utc_time": 1774638670000}, {"instrument": "AAPL", "mid_signal": 143327, "gamma_signal": -7859, "vega_signal": 91090, "option_type": "P", "stock_price": 248.47, "utc_time": 1774638670000}, {"instrument": "AAPL", "mid_signal": 40831, "gamma_signal": -2715, "vega_signal": 79228, "option_type": "C", "stock_price": 248.47, "utc_time": 1774638675000}, {"instrument": "AAPL", "mid_signal": -6289, "gamma_signal": 6038, "vega_signal": 192, "option_type": "P", "stock_price": 248.47, "utc_time": 1774638675000}, {"instrument": "AAPL", "mid_signal": 47839, "gamma_signal": 6510, "vega_signal": -9679, "option_type": "C", "stock_price": 248.47, "utc_time": 1774638680000}, {"instrument": "AAPL", "mid_signal": -17911, "gamma_signal": 12730, "vega_signal": 2700, "option_type": "P", "stock_price": 248.47, "utc_time": 1774638680000}, {"instrument": "AAPL", "mid_signal": -231693, "gamma_signal": -31159, "vega_signal": 275098, "option_type": "C", "stock_price": 248.42, "utc_time": 1774638685000}, {"instrument": "AAPL", "mid_signal": -66222, "gamma_signal": 12619, "vega_signal": 9867, "option_type": "P", "stock_price": 248.42, "utc_time": 1774638685000}, {"instrument": "AAPL", "mid_signal": -232, "gamma_signal": 839, "vega_signal": -16269, "option_type": "C", "stock_price": 248.55, "utc_time": 1774638690000}, {"instrument": "AAPL", "mid_signal": 703158, "gamma_signal": -532648, "vega_signal": -39262, "option_type": "P", "stock_price": 248.55, "utc_time": 1774638690000}, {"instrument": "AAPL", "mid_signal": -69376, "gamma_signal": -20435, "vega_signal": -10105, "option_type": "C", "stock_price": 248.55, "utc_time": 1774638695000}, {"instrument": "AAPL", "mid_signal": 182744, "gamma_signal": -37902, "vega_signal": 5326, "option_type": "P", "stock_price": 248.55, "utc_time": 1774638695000}, {"instrument": "AAPL", "mid_signal": -204535, "gamma_signal": -78147, "vega_signal": -528, "option_type": "C", "stock_price": 248.57, "utc_time": 1774638700000}, {"instrument": "AAPL", "mid_signal": 19438, "gamma_signal": 6053, "vega_signal": 15871, "option_type": "P", "stock_price": 248.57, "utc_time": 1774638700000}, {"instrument": "AAPL", "mid_signal": 72124, "gamma_signal": 1609, "vega_signal": 192211, "option_type": "C", "stock_price": 248.65, "utc_time": 1774638705000}, {"instrument": "AAPL", "mid_signal": -7561, "gamma_signal": 34781, "vega_signal": -15934, "option_type": "P", "stock_price": 248.68, "utc_time": 1774638705000}, {"instrument": "AAPL", "mid_signal": 50281, "gamma_signal": 6034, "vega_signal": 10218, "option_type": "C", "stock_price": 248.65, "utc_time": 1774638710000}, {"instrument": "AAPL", "mid_signal": 55139, "gamma_signal": -13240, "vega_signal": 13880, "option_type": "P", "stock_price": 248.65, "utc_time": 1774638710000}, {"instrument": "AAPL", "mid_signal": 216486, "gamma_signal": 48213, "vega_signal": 75998, "option_type": "C", "stock_price": 248.66, "utc_time": 1774638715000}, {"instrument": "AAPL", "mid_signal": -36661, "gamma_signal": -67277, "vega_signal": 5377, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638715000}, {"instrument": "AAPL", "mid_signal": 4518136, "gamma_signal": 707694, "vega_signal": 977994, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638720000}, {"instrument": "AAPL", "mid_signal": 210197, "gamma_signal": -38212, "vega_signal": -27543, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638720000}, {"instrument": "AAPL", "mid_signal": 4011, "gamma_signal": 7218, "vega_signal": -2217, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638725000}, {"instrument": "AAPL", "mid_signal": 406793, "gamma_signal": -436733, "vega_signal": 25681, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638725000}, {"instrument": "AAPL", "mid_signal": 3495836, "gamma_signal": 965485, "vega_signal": 1380892, "option_type": "C", "stock_price": 248.81, "utc_time": 1774638730000}, {"instrument": "AAPL", "mid_signal": 514717, "gamma_signal": -311466, "vega_signal": 17121, "option_type": "P", "stock_price": 248.78, "utc_time": 1774638730000}, {"instrument": "AAPL", "mid_signal": 105900, "gamma_signal": -2588, "vega_signal": 91352, "option_type": "C", "stock_price": 248.99, "utc_time": 1774638735000}, {"instrument": "AAPL", "mid_signal": 303425, "gamma_signal": -71068, "vega_signal": -125206, "option_type": "P", "stock_price": 248.99, "utc_time": 1774638735000}, {"instrument": "AAPL", "mid_signal": 197364, "gamma_signal": 779239, "vega_signal": -163754, "option_type": "C", "stock_price": 249, "utc_time": 1774638740000}, {"instrument": "AAPL", "mid_signal": 387943, "gamma_signal": -181831, "vega_signal": -169536, "option_type": "P", "stock_price": 248.99, "utc_time": 1774638740000}, {"instrument": "AAPL", "mid_signal": 773867, "gamma_signal": 139001, "vega_signal": 278422, "option_type": "C", "stock_price": 249.05, "utc_time": 1774638745000}, {"instrument": "AAPL", "mid_signal": 71458, "gamma_signal": -5533, "vega_signal": -33199, "option_type": "P", "stock_price": 249.05, "utc_time": 1774638745000}, {"instrument": "AAPL", "mid_signal": 759948, "gamma_signal": 65043, "vega_signal": 294393, "option_type": "C", "stock_price": 249.07, "utc_time": 1774638750000}, {"instrument": "AAPL", "mid_signal": -51356, "gamma_signal": 78155, "vega_signal": 23391, "option_type": "P", "stock_price": 249.03, "utc_time": 1774638750000}, {"instrument": "AAPL", "mid_signal": 165358, "gamma_signal": 298285, "vega_signal": 21873, "option_type": "C", "stock_price": 249.06, "utc_time": 1774638755000}, {"instrument": "AAPL", "mid_signal": -115298, "gamma_signal": 19590, "vega_signal": 30691, "option_type": "P", "stock_price": 249.05, "utc_time": 1774638755000}, {"instrument": "AAPL", "mid_signal": -8029, "gamma_signal": 859, "vega_signal": -239, "option_type": "C", "stock_price": 249.05, "utc_time": 1774638760000}, {"instrument": "AAPL", "mid_signal": -85145, "gamma_signal": 40334, "vega_signal": -101, "option_type": "P", "stock_price": 249.05, "utc_time": 1774638760000}, {"instrument": "AAPL", "mid_signal": 19188, "gamma_signal": -3614, "vega_signal": -6491, "option_type": "C", "stock_price": 249.02, "utc_time": 1774638765000}, {"instrument": "AAPL", "mid_signal": 74570, "gamma_signal": -49505, "vega_signal": -4480, "option_type": "P", "stock_price": 249.02, "utc_time": 1774638765000}, {"instrument": "AAPL", "mid_signal": -403949, "gamma_signal": -68827, "vega_signal": -57348, "option_type": "C", "stock_price": 249.04, "utc_time": 1774638770000}, {"instrument": "AAPL", "mid_signal": -438632, "gamma_signal": 374099, "vega_signal": 24119, "option_type": "P", "stock_price": 249.04, "utc_time": 1774638770000}, {"instrument": "AAPL", "mid_signal": -64098, "gamma_signal": -17520, "vega_signal": -23397, "option_type": "C", "stock_price": 249, "utc_time": 1774638775000}, {"instrument": "AAPL", "mid_signal": -12401, "gamma_signal": 37375, "vega_signal": 235, "option_type": "P", "stock_price": 249, "utc_time": 1774638775000}, {"instrument": "AAPL", "mid_signal": -744667, "gamma_signal": -611661, "vega_signal": -39624, "option_type": "C", "stock_price": 248.9, "utc_time": 1774638780000}, {"instrument": "AAPL", "mid_signal": 221549, "gamma_signal": 32623, "vega_signal": -511234, "option_type": "P", "stock_price": 248.9, "utc_time": 1774638780000}, {"instrument": "AAPL", "mid_signal": -443161, "gamma_signal": -27820, "vega_signal": -387428, "option_type": "C", "stock_price": 248.9, "utc_time": 1774638785000}, {"instrument": "AAPL", "mid_signal": 156060, "gamma_signal": 17163, "vega_signal": -71389, "option_type": "P", "stock_price": 248.9, "utc_time": 1774638785000}, {"instrument": "AAPL", "mid_signal": 244664, "gamma_signal": 245335, "vega_signal": 15906, "option_type": "C", "stock_price": 248.89, "utc_time": 1774638790000}, {"instrument": "AAPL", "mid_signal": -14215, "gamma_signal": 6975, "vega_signal": -272756, "option_type": "P", "stock_price": 248.89, "utc_time": 1774638790000}, {"instrument": "AAPL", "mid_signal": 615560, "gamma_signal": 47465, "vega_signal": 549006, "option_type": "C", "stock_price": 248.92, "utc_time": 1774638795000}, {"instrument": "AAPL", "mid_signal": 122957, "gamma_signal": -9817, "vega_signal": 2930, "option_type": "P", "stock_price": 248.92, "utc_time": 1774638795000}, {"instrument": "AAPL", "mid_signal": -2190, "gamma_signal": 2898, "vega_signal": -34344, "option_type": "C", "stock_price": 248.93, "utc_time": 1774638800000}, {"instrument": "AAPL", "mid_signal": 337363, "gamma_signal": -106342, "vega_signal": -26408, "option_type": "P", "stock_price": 248.97, "utc_time": 1774638800000}, {"instrument": "AAPL", "mid_signal": -27881, "gamma_signal": -36274, "vega_signal": -153, "option_type": "C", "stock_price": 248.93, "utc_time": 1774638805000}, {"instrument": "AAPL", "mid_signal": 127713, "gamma_signal": -52950, "vega_signal": -14737, "option_type": "P", "stock_price": 248.93, "utc_time": 1774638805000}, {"instrument": "AAPL", "mid_signal": 2477, "gamma_signal": 10546, "vega_signal": -6878, "option_type": "C", "stock_price": 248.995, "utc_time": 1774638810000}, {"instrument": "AAPL", "mid_signal": 610742, "gamma_signal": -181456, "vega_signal": -5495, "option_type": "P", "stock_price": 248.93, "utc_time": 1774638810000}, {"instrument": "AAPL", "mid_signal": -260114, "gamma_signal": 20322, "vega_signal": -190399, "option_type": "C", "stock_price": 248.96, "utc_time": 1774638815000}, {"instrument": "AAPL", "mid_signal": -27307, "gamma_signal": -821, "vega_signal": 144852, "option_type": "P", "stock_price": 248.9, "utc_time": 1774638815000}, {"instrument": "AAPL", "mid_signal": 1053432, "gamma_signal": 843701, "vega_signal": 86476, "option_type": "C", "stock_price": 249.08, "utc_time": 1774638820000}, {"instrument": "AAPL", "mid_signal": 1549656, "gamma_signal": -376810, "vega_signal": -95772, "option_type": "P", "stock_price": 249.08, "utc_time": 1774638820000}, {"instrument": "AAPL", "mid_signal": 1444813, "gamma_signal": 139720, "vega_signal": 373375, "option_type": "C", "stock_price": 249.08, "utc_time": 1774638825000}, {"instrument": "AAPL", "mid_signal": 55870, "gamma_signal": -73203, "vega_signal": 274940, "option_type": "P", "stock_price": 249.08, "utc_time": 1774638825000}, {"instrument": "AAPL", "mid_signal": 93170, "gamma_signal": -8432, "vega_signal": 27573, "option_type": "C", "stock_price": 249.06, "utc_time": 1774638830000}, {"instrument": "AAPL", "mid_signal": 217427, "gamma_signal": -72364, "vega_signal": -98397, "option_type": "P", "stock_price": 249.06, "utc_time": 1774638830000}, {"instrument": "AAPL", "mid_signal": 401972, "gamma_signal": 29025, "vega_signal": 176558, "option_type": "C", "stock_price": 249.06, "utc_time": 1774638835000}, {"instrument": "AAPL", "mid_signal": 27584, "gamma_signal": 18429, "vega_signal": -19860, "option_type": "P", "stock_price": 249.06, "utc_time": 1774638835000}, {"instrument": "AAPL", "mid_signal": 612370, "gamma_signal": 94454, "vega_signal": 113527, "option_type": "C", "stock_price": 249.08, "utc_time": 1774638840000}, {"instrument": "AAPL", "mid_signal": -52886, "gamma_signal": -19045, "vega_signal": 131001, "option_type": "P", "stock_price": 249.07, "utc_time": 1774638840000}, {"instrument": "AAPL", "mid_signal": 6143, "gamma_signal": 1396, "vega_signal": 1982, "option_type": "C", "stock_price": 249.09, "utc_time": 1774638845000}, {"instrument": "AAPL", "mid_signal": 662871, "gamma_signal": -297712, "vega_signal": -45400, "option_type": "P", "stock_price": 249.09, "utc_time": 1774638845000}, {"instrument": "AAPL", "mid_signal": -122940, "gamma_signal": -25372, "vega_signal": -41282, "option_type": "C", "stock_price": 249.11, "utc_time": 1774638850000}, {"instrument": "AAPL", "mid_signal": -100505, "gamma_signal": 20588, "vega_signal": 163554, "option_type": "P", "stock_price": 249.11, "utc_time": 1774638850000}, {"instrument": "AAPL", "mid_signal": -21216, "gamma_signal": 5035, "vega_signal": -7579, "option_type": "C", "stock_price": 249.05, "utc_time": 1774638855000}, {"instrument": "AAPL", "mid_signal": 26001, "gamma_signal": -5554, "vega_signal": -7867, "option_type": "P", "stock_price": 249.05, "utc_time": 1774638855000}, {"instrument": "AAPL", "mid_signal": -98700, "gamma_signal": -158, "vega_signal": -17949, "option_type": "C", "stock_price": 249.06, "utc_time": 1774638860000}, {"instrument": "AAPL", "mid_signal": 283122, "gamma_signal": -29935, "vega_signal": -80230, "option_type": "P", "stock_price": 249.06, "utc_time": 1774638860000}, {"instrument": "AAPL", "mid_signal": 242693, "gamma_signal": 90877, "vega_signal": 182438, "option_type": "C", "stock_price": 249.1, "utc_time": 1774638865000}, {"instrument": "AAPL", "mid_signal": 2075367, "gamma_signal": -207115, "vega_signal": -597460, "option_type": "P", "stock_price": 249.1, "utc_time": 1774638865000}, {"instrument": "AAPL", "mid_signal": -29380, "gamma_signal": -5751, "vega_signal": -21212, "option_type": "C", "stock_price": 249.1, "utc_time": 1774638870000}, {"instrument": "AAPL", "mid_signal": 49155, "gamma_signal": -21665, "vega_signal": -2929, "option_type": "P", "stock_price": 249.1, "utc_time": 1774638870000}, {"instrument": "AAPL", "mid_signal": 124768, "gamma_signal": 15135, "vega_signal": 29825, "option_type": "C", "stock_price": 249.09, "utc_time": 1774638875000}, {"instrument": "AAPL", "mid_signal": 72004, "gamma_signal": -6752, "vega_signal": -106622, "option_type": "P", "stock_price": 249.09, "utc_time": 1774638875000}, {"instrument": "AAPL", "mid_signal": 615946, "gamma_signal": 62740, "vega_signal": 1218283, "option_type": "C", "stock_price": 249.08, "utc_time": 1774638880000}, {"instrument": "AAPL", "mid_signal": -16023, "gamma_signal": -65, "vega_signal": 5197, "option_type": "P", "stock_price": 249.08, "utc_time": 1774638880000}, {"instrument": "AAPL", "mid_signal": 556398, "gamma_signal": 44629, "vega_signal": 168541, "option_type": "C", "stock_price": 249.08, "utc_time": 1774638885000}, {"instrument": "AAPL", "mid_signal": -1218037, "gamma_signal": 1159784, "vega_signal": 47945, "option_type": "P", "stock_price": 249.08, "utc_time": 1774638885000}, {"instrument": "AAPL", "mid_signal": 17444, "gamma_signal": -2856, "vega_signal": 44981, "option_type": "C", "stock_price": 249.02, "utc_time": 1774638890000}, {"instrument": "AAPL", "mid_signal": -299988, "gamma_signal": -7585, "vega_signal": 180895, "option_type": "P", "stock_price": 249.02, "utc_time": 1774638890000}, {"instrument": "AAPL", "mid_signal": 88744, "gamma_signal": 17488, "vega_signal": 18589, "option_type": "C", "stock_price": 249.06, "utc_time": 1774638895000}, {"instrument": "AAPL", "mid_signal": -144473, "gamma_signal": 180956, "vega_signal": 3777, "option_type": "P", "stock_price": 249.06, "utc_time": 1774638895000}, {"instrument": "AAPL", "mid_signal": -251879, "gamma_signal": -14576, "vega_signal": -90739, "option_type": "C", "stock_price": 248.97, "utc_time": 1774638900000}, {"instrument": "AAPL", "mid_signal": -65969, "gamma_signal": 26938, "vega_signal": 6141, "option_type": "P", "stock_price": 248.97, "utc_time": 1774638900000}, {"instrument": "AAPL", "mid_signal": 388319, "gamma_signal": 74770, "vega_signal": -29168, "option_type": "C", "stock_price": 248.97, "utc_time": 1774638905000}, {"instrument": "AAPL", "mid_signal": -238231, "gamma_signal": 189957, "vega_signal": 45126, "option_type": "P", "stock_price": 248.99, "utc_time": 1774638905000}, {"instrument": "AAPL", "mid_signal": 392255, "gamma_signal": 51213, "vega_signal": -12349, "option_type": "C", "stock_price": 248.93, "utc_time": 1774638910000}, {"instrument": "AAPL", "mid_signal": 388202, "gamma_signal": -55216, "vega_signal": -107375, "option_type": "P", "stock_price": 248.93, "utc_time": 1774638910000}, {"instrument": "AAPL", "mid_signal": -335481, "gamma_signal": -57010, "vega_signal": -225740, "option_type": "C", "stock_price": 248.85, "utc_time": 1774638915000}, {"instrument": "AAPL", "mid_signal": -15978, "gamma_signal": 20174, "vega_signal": 198559, "option_type": "P", "stock_price": 248.93, "utc_time": 1774638915000}, {"instrument": "AAPL", "mid_signal": -8034, "gamma_signal": -3366, "vega_signal": 3141, "option_type": "C", "stock_price": 248.94, "utc_time": 1774638920000}, {"instrument": "AAPL", "mid_signal": -18952, "gamma_signal": -34605, "vega_signal": 62791, "option_type": "P", "stock_price": 248.945, "utc_time": 1774638920000}, {"instrument": "AAPL", "mid_signal": 39894, "gamma_signal": 16343, "vega_signal": -62515, "option_type": "C", "stock_price": 248.86, "utc_time": 1774638925000}, {"instrument": "AAPL", "mid_signal": 191588, "gamma_signal": -97450, "vega_signal": 146249, "option_type": "P", "stock_price": 248.87, "utc_time": 1774638925000}, {"instrument": "AAPL", "mid_signal": -109026, "gamma_signal": -55885, "vega_signal": 29238, "option_type": "C", "stock_price": 248.87, "utc_time": 1774638930000}, {"instrument": "AAPL", "mid_signal": -64469, "gamma_signal": -27137, "vega_signal": 20414, "option_type": "P", "stock_price": 248.89, "utc_time": 1774638930000}, {"instrument": "AAPL", "mid_signal": -111931, "gamma_signal": -480, "vega_signal": -91415, "option_type": "C", "stock_price": 248.88, "utc_time": 1774638935000}, {"instrument": "AAPL", "mid_signal": 26364, "gamma_signal": 38195, "vega_signal": -53342, "option_type": "P", "stock_price": 248.88, "utc_time": 1774638935000}, {"instrument": "AAPL", "mid_signal": -94695, "gamma_signal": -992, "vega_signal": -78615, "option_type": "C", "stock_price": 248.91, "utc_time": 1774638940000}, {"instrument": "AAPL", "mid_signal": 113418, "gamma_signal": -94655, "vega_signal": -272, "option_type": "P", "stock_price": 248.91, "utc_time": 1774638940000}, {"instrument": "AAPL", "mid_signal": -1115, "gamma_signal": -4169, "vega_signal": 1148, "option_type": "C", "stock_price": 248.91, "utc_time": 1774638945000}, {"instrument": "AAPL", "mid_signal": 31637, "gamma_signal": 8296, "vega_signal": -33331, "option_type": "P", "stock_price": 248.91, "utc_time": 1774638945000}, {"instrument": "AAPL", "mid_signal": 7950, "gamma_signal": -458, "vega_signal": 20581, "option_type": "C", "stock_price": 248.89, "utc_time": 1774638950000}, {"instrument": "AAPL", "mid_signal": -174200, "gamma_signal": 21660, "vega_signal": 247663, "option_type": "P", "stock_price": 248.91, "utc_time": 1774638950000}, {"instrument": "AAPL", "mid_signal": -55674, "gamma_signal": -1889, "vega_signal": -111324, "option_type": "C", "stock_price": 248.8, "utc_time": 1774638955000}, {"instrument": "AAPL", "mid_signal": -102972, "gamma_signal": 20635, "vega_signal": -19689, "option_type": "P", "stock_price": 248.81, "utc_time": 1774638955000}, {"instrument": "AAPL", "mid_signal": -172034, "gamma_signal": -105336, "vega_signal": -69483, "option_type": "C", "stock_price": 248.85, "utc_time": 1774638960000}, {"instrument": "AAPL", "mid_signal": 25735, "gamma_signal": 2903, "vega_signal": -22452, "option_type": "P", "stock_price": 248.85, "utc_time": 1774638960000}, {"instrument": "AAPL", "mid_signal": -8418, "gamma_signal": -15161, "vega_signal": -1021, "option_type": "C", "stock_price": 248.86, "utc_time": 1774638965000}, {"instrument": "AAPL", "mid_signal": -22849, "gamma_signal": 5432, "vega_signal": 3411, "option_type": "P", "stock_price": 248.86, "utc_time": 1774638965000}, {"instrument": "AAPL", "mid_signal": -43175, "gamma_signal": -46518, "vega_signal": -1405, "option_type": "C", "stock_price": 248.86, "utc_time": 1774638970000}, {"instrument": "AAPL", "mid_signal": 28937, "gamma_signal": -2078, "vega_signal": -31848, "option_type": "P", "stock_price": 248.86, "utc_time": 1774638970000}, {"instrument": "AAPL", "mid_signal": -10102, "gamma_signal": -552, "vega_signal": -509, "option_type": "C", "stock_price": 248.88, "utc_time": 1774638975000}, {"instrument": "AAPL", "mid_signal": 12016, "gamma_signal": -921, "vega_signal": -9851, "option_type": "P", "stock_price": 248.88, "utc_time": 1774638975000}, {"instrument": "AAPL", "mid_signal": 170572, "gamma_signal": 15913, "vega_signal": 121063, "option_type": "C", "stock_price": 248.88, "utc_time": 1774638980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774638980000}, {"instrument": "AAPL", "mid_signal": 223107, "gamma_signal": 215710, "vega_signal": 29966, "option_type": "C", "stock_price": 248.88, "utc_time": 1774638985000}, {"instrument": "AAPL", "mid_signal": 19234, "gamma_signal": -4901, "vega_signal": -38489, "option_type": "P", "stock_price": 248.88, "utc_time": 1774638985000}, {"instrument": "AAPL", "mid_signal": -15166, "gamma_signal": -2299, "vega_signal": -6308, "option_type": "C", "stock_price": 248.88, "utc_time": 1774638990000}, {"instrument": "AAPL", "mid_signal": 179645, "gamma_signal": -9169, "vega_signal": -79974, "option_type": "P", "stock_price": 248.85, "utc_time": 1774638990000}, {"instrument": "AAPL", "mid_signal": 197387, "gamma_signal": -191422, "vega_signal": 348381, "option_type": "C", "stock_price": 248.855, "utc_time": 1774638995000}, {"instrument": "AAPL", "mid_signal": 68034, "gamma_signal": 955, "vega_signal": -33902, "option_type": "P", "stock_price": 248.85, "utc_time": 1774638995000}, {"instrument": "AAPL", "mid_signal": -92678, "gamma_signal": -1404, "vega_signal": -21696, "option_type": "C", "stock_price": 248.86, "utc_time": 1774639000000}, {"instrument": "AAPL", "mid_signal": 39549, "gamma_signal": 925, "vega_signal": -34208, "option_type": "P", "stock_price": 248.86, "utc_time": 1774639000000}, {"instrument": "AAPL", "mid_signal": 2674, "gamma_signal": -51, "vega_signal": 2665, "option_type": "C", "stock_price": 248.84, "utc_time": 1774639005000}, {"instrument": "AAPL", "mid_signal": -10332, "gamma_signal": 57551, "vega_signal": -1007, "option_type": "P", "stock_price": 248.84, "utc_time": 1774639005000}, {"instrument": "AAPL", "mid_signal": -11374, "gamma_signal": -972, "vega_signal": -2580, "option_type": "C", "stock_price": 248.85, "utc_time": 1774639010000}, {"instrument": "AAPL", "mid_signal": -25265, "gamma_signal": 14253, "vega_signal": -21530, "option_type": "P", "stock_price": 248.85, "utc_time": 1774639010000}, {"instrument": "AAPL", "mid_signal": -13880, "gamma_signal": 47, "vega_signal": -12472, "option_type": "C", "stock_price": 248.85, "utc_time": 1774639015000}, {"instrument": "AAPL", "mid_signal": 28815, "gamma_signal": -10356, "vega_signal": 27891, "option_type": "P", "stock_price": 248.85, "utc_time": 1774639015000}, {"instrument": "AAPL", "mid_signal": 138110, "gamma_signal": 3641, "vega_signal": 95570, "option_type": "C", "stock_price": 248.85, "utc_time": 1774639020000}, {"instrument": "AAPL", "mid_signal": 1825024, "gamma_signal": -410678, "vega_signal": -219042, "option_type": "P", "stock_price": 248.86, "utc_time": 1774639020000}, {"instrument": "AAPL", "mid_signal": 275660, "gamma_signal": 55112, "vega_signal": 18785, "option_type": "C", "stock_price": 248.88, "utc_time": 1774639025000}, {"instrument": "AAPL", "mid_signal": 137611, "gamma_signal": -76122, "vega_signal": 329513, "option_type": "P", "stock_price": 248.88, "utc_time": 1774639025000}, {"instrument": "AAPL", "mid_signal": 10274, "gamma_signal": -20481, "vega_signal": 34632, "option_type": "C", "stock_price": 248.88, "utc_time": 1774639030000}, {"instrument": "AAPL", "mid_signal": -1265417, "gamma_signal": 119272, "vega_signal": 1192317, "option_type": "P", "stock_price": 248.88, "utc_time": 1774639030000}, {"instrument": "AAPL", "mid_signal": 34573, "gamma_signal": 5440, "vega_signal": 14409, "option_type": "C", "stock_price": 248.88, "utc_time": 1774639035000}, {"instrument": "AAPL", "mid_signal": 28499, "gamma_signal": -16850, "vega_signal": 244173, "option_type": "P", "stock_price": 248.88, "utc_time": 1774639035000}, {"instrument": "AAPL", "mid_signal": -48537, "gamma_signal": 953, "vega_signal": -27935, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639040000}, {"instrument": "AAPL", "mid_signal": 108554, "gamma_signal": -16157, "vega_signal": -161986, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639040000}, {"instrument": "AAPL", "mid_signal": -17767, "gamma_signal": -2422, "vega_signal": -12588, "option_type": "C", "stock_price": 248.925, "utc_time": 1774639045000}, {"instrument": "AAPL", "mid_signal": 22945, "gamma_signal": -746, "vega_signal": 19490, "option_type": "P", "stock_price": 248.925, "utc_time": 1774639045000}, {"instrument": "AAPL", "mid_signal": 468829, "gamma_signal": 67684, "vega_signal": 450193, "option_type": "C", "stock_price": 248.97, "utc_time": 1774639050000}, {"instrument": "AAPL", "mid_signal": 21127, "gamma_signal": -5359, "vega_signal": -7942, "option_type": "P", "stock_price": 248.97, "utc_time": 1774639050000}, {"instrument": "AAPL", "mid_signal": -74011, "gamma_signal": -71824, "vega_signal": -7173, "option_type": "C", "stock_price": 248.97, "utc_time": 1774639055000}, {"instrument": "AAPL", "mid_signal": 224301, "gamma_signal": -58946, "vega_signal": -91764, "option_type": "P", "stock_price": 248.97, "utc_time": 1774639055000}, {"instrument": "AAPL", "mid_signal": -206954, "gamma_signal": -21523, "vega_signal": -29834, "option_type": "C", "stock_price": 248.97, "utc_time": 1774639060000}, {"instrument": "AAPL", "mid_signal": -45394, "gamma_signal": 6242, "vega_signal": 491, "option_type": "P", "stock_price": 248.97, "utc_time": 1774639060000}, {"instrument": "AAPL", "mid_signal": 60777, "gamma_signal": -107494, "vega_signal": 107322, "option_type": "C", "stock_price": 249.03, "utc_time": 1774639065000}, {"instrument": "AAPL", "mid_signal": -62213, "gamma_signal": -108752, "vega_signal": 225614, "option_type": "P", "stock_price": 249.03, "utc_time": 1774639065000}, {"instrument": "AAPL", "mid_signal": -10274, "gamma_signal": -11232, "vega_signal": -1178, "option_type": "C", "stock_price": 249, "utc_time": 1774639070000}, {"instrument": "AAPL", "mid_signal": -29517, "gamma_signal": 24234, "vega_signal": 8284, "option_type": "P", "stock_price": 249, "utc_time": 1774639070000}, {"instrument": "AAPL", "mid_signal": -30584, "gamma_signal": -1025, "vega_signal": -54058, "option_type": "C", "stock_price": 249.02, "utc_time": 1774639075000}, {"instrument": "AAPL", "mid_signal": 36094, "gamma_signal": -3058, "vega_signal": -4111, "option_type": "P", "stock_price": 249.02, "utc_time": 1774639075000}, {"instrument": "AAPL", "mid_signal": 12501, "gamma_signal": 20471, "vega_signal": -3198, "option_type": "C", "stock_price": 249.01, "utc_time": 1774639080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1774639080000}, {"instrument": "AAPL", "mid_signal": 152778, "gamma_signal": 8501, "vega_signal": -6298, "option_type": "C", "stock_price": 249.09, "utc_time": 1774639085000}, {"instrument": "AAPL", "mid_signal": 188516, "gamma_signal": -13040, "vega_signal": -138652, "option_type": "P", "stock_price": 249.09, "utc_time": 1774639085000}, {"instrument": "AAPL", "mid_signal": 227029, "gamma_signal": 176261, "vega_signal": 85846, "option_type": "C", "stock_price": 249.13, "utc_time": 1774639090000}, {"instrument": "AAPL", "mid_signal": 2066980, "gamma_signal": -370609, "vega_signal": -622242, "option_type": "P", "stock_price": 249.13, "utc_time": 1774639090000}, {"instrument": "AAPL", "mid_signal": 137881, "gamma_signal": 47587, "vega_signal": 309425, "option_type": "C", "stock_price": 249.09, "utc_time": 1774639095000}, {"instrument": "AAPL", "mid_signal": -136646, "gamma_signal": 72317, "vega_signal": 135307, "option_type": "P", "stock_price": 249.09, "utc_time": 1774639095000}, {"instrument": "AAPL", "mid_signal": 109155, "gamma_signal": 31975, "vega_signal": 45157, "option_type": "C", "stock_price": 249.08, "utc_time": 1774639100000}, {"instrument": "AAPL", "mid_signal": -6867, "gamma_signal": -5985, "vega_signal": 5289, "option_type": "P", "stock_price": 249.08, "utc_time": 1774639100000}, {"instrument": "AAPL", "mid_signal": -108768, "gamma_signal": -16072, "vega_signal": -82850, "option_type": "C", "stock_price": 249.08, "utc_time": 1774639105000}, {"instrument": "AAPL", "mid_signal": 10621, "gamma_signal": 8305, "vega_signal": 3060, "option_type": "P", "stock_price": 249.08, "utc_time": 1774639105000}, {"instrument": "AAPL", "mid_signal": 321063, "gamma_signal": 49156, "vega_signal": 61155, "option_type": "C", "stock_price": 249.08, "utc_time": 1774639110000}, {"instrument": "AAPL", "mid_signal": 119560, "gamma_signal": 66163, "vega_signal": -93112, "option_type": "P", "stock_price": 249.07, "utc_time": 1774639110000}, {"instrument": "AAPL", "mid_signal": 3187, "gamma_signal": 262, "vega_signal": 4087, "option_type": "C", "stock_price": 249.1, "utc_time": 1774639115000}, {"instrument": "AAPL", "mid_signal": 29497, "gamma_signal": -9909, "vega_signal": 1137, "option_type": "P", "stock_price": 249.1, "utc_time": 1774639115000}, {"instrument": "AAPL", "mid_signal": 297746, "gamma_signal": 310245, "vega_signal": 9411, "option_type": "C", "stock_price": 249.11, "utc_time": 1774639120000}, {"instrument": "AAPL", "mid_signal": 75112, "gamma_signal": -184564, "vega_signal": 38722, "option_type": "P", "stock_price": 249.11, "utc_time": 1774639120000}, {"instrument": "AAPL", "mid_signal": 223670, "gamma_signal": 33693, "vega_signal": 179941, "option_type": "C", "stock_price": 249.11, "utc_time": 1774639125000}, {"instrument": "AAPL", "mid_signal": -16217, "gamma_signal": 7829, "vega_signal": 60, "option_type": "P", "stock_price": 249.11, "utc_time": 1774639125000}, {"instrument": "AAPL", "mid_signal": 2034, "gamma_signal": -3456, "vega_signal": 3558, "option_type": "C", "stock_price": 249.1, "utc_time": 1774639130000}, {"instrument": "AAPL", "mid_signal": 51266, "gamma_signal": -27817, "vega_signal": -975, "option_type": "P", "stock_price": 249.1, "utc_time": 1774639130000}, {"instrument": "AAPL", "mid_signal": -6887, "gamma_signal": -274, "vega_signal": -8231, "option_type": "C", "stock_price": 249.07, "utc_time": 1774639135000}, {"instrument": "AAPL", "mid_signal": 166671, "gamma_signal": -20141, "vega_signal": -26772, "option_type": "P", "stock_price": 249.07, "utc_time": 1774639135000}, {"instrument": "AAPL", "mid_signal": 171965, "gamma_signal": 22656, "vega_signal": 33784, "option_type": "C", "stock_price": 249.03, "utc_time": 1774639140000}, {"instrument": "AAPL", "mid_signal": -72415, "gamma_signal": -132897, "vega_signal": 5077, "option_type": "P", "stock_price": 249.03, "utc_time": 1774639140000}, {"instrument": "AAPL", "mid_signal": -81752, "gamma_signal": 378, "vega_signal": -20353, "option_type": "C", "stock_price": 249.04, "utc_time": 1774639145000}, {"instrument": "AAPL", "mid_signal": -16295, "gamma_signal": 18678, "vega_signal": 1349, "option_type": "P", "stock_price": 249.04, "utc_time": 1774639145000}, {"instrument": "AAPL", "mid_signal": -142749, "gamma_signal": -36755, "vega_signal": -15416, "option_type": "C", "stock_price": 249.06, "utc_time": 1774639150000}, {"instrument": "AAPL", "mid_signal": -19692, "gamma_signal": 2348, "vega_signal": 4011, "option_type": "P", "stock_price": 249.09, "utc_time": 1774639150000}, {"instrument": "AAPL", "mid_signal": 23140, "gamma_signal": 1174, "vega_signal": 18790, "option_type": "C", "stock_price": 249.06, "utc_time": 1774639155000}, {"instrument": "AAPL", "mid_signal": -21625, "gamma_signal": 367, "vega_signal": 33109, "option_type": "P", "stock_price": 249.06, "utc_time": 1774639155000}, {"instrument": "AAPL", "mid_signal": -201576, "gamma_signal": -107745, "vega_signal": -76405, "option_type": "C", "stock_price": 249.03, "utc_time": 1774639160000}, {"instrument": "AAPL", "mid_signal": -189753, "gamma_signal": 16940, "vega_signal": 26136, "option_type": "P", "stock_price": 249.01, "utc_time": 1774639160000}, {"instrument": "AAPL", "mid_signal": -13953, "gamma_signal": 6678, "vega_signal": 29105, "option_type": "C", "stock_price": 248.98, "utc_time": 1774639165000}, {"instrument": "AAPL", "mid_signal": -905100, "gamma_signal": 91035, "vega_signal": 174446, "option_type": "P", "stock_price": 248.98, "utc_time": 1774639165000}, {"instrument": "AAPL", "mid_signal": -217010, "gamma_signal": -12814, "vega_signal": -227784, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639170000}, {"instrument": "AAPL", "mid_signal": -19170, "gamma_signal": 6103, "vega_signal": 167, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639170000}, {"instrument": "AAPL", "mid_signal": 40987, "gamma_signal": 69778, "vega_signal": 108840, "option_type": "C", "stock_price": 248.88, "utc_time": 1774639175000}, {"instrument": "AAPL", "mid_signal": -96094, "gamma_signal": 24235, "vega_signal": 138519, "option_type": "P", "stock_price": 248.92, "utc_time": 1774639175000}, {"instrument": "AAPL", "mid_signal": -242524, "gamma_signal": -31545, "vega_signal": -96107, "option_type": "C", "stock_price": 248.89, "utc_time": 1774639180000}, {"instrument": "AAPL", "mid_signal": 8300397, "gamma_signal": -2708932, "vega_signal": 114001, "option_type": "P", "stock_price": 248.89, "utc_time": 1774639180000}, {"instrument": "AAPL", "mid_signal": 9497, "gamma_signal": 533, "vega_signal": 5670, "option_type": "C", "stock_price": 248.95, "utc_time": 1774639185000}, {"instrument": "AAPL", "mid_signal": -170475, "gamma_signal": 30643, "vega_signal": 189172, "option_type": "P", "stock_price": 248.95, "utc_time": 1774639185000}, {"instrument": "AAPL", "mid_signal": 6556, "gamma_signal": 1555, "vega_signal": 2714, "option_type": "C", "stock_price": 248.99, "utc_time": 1774639190000}, {"instrument": "AAPL", "mid_signal": -30137, "gamma_signal": 25316, "vega_signal": -7036, "option_type": "P", "stock_price": 248.99, "utc_time": 1774639190000}, {"instrument": "AAPL", "mid_signal": -108405, "gamma_signal": -17214, "vega_signal": -22230, "option_type": "C", "stock_price": 248.95, "utc_time": 1774639195000}, {"instrument": "AAPL", "mid_signal": 10413, "gamma_signal": -3319, "vega_signal": -107, "option_type": "P", "stock_price": 248.95, "utc_time": 1774639195000}, {"instrument": "AAPL", "mid_signal": -48850, "gamma_signal": -15260, "vega_signal": -15388, "option_type": "C", "stock_price": 248.92, "utc_time": 1774639200000}, {"instrument": "AAPL", "mid_signal": -21083, "gamma_signal": -6143, "vega_signal": 10861, "option_type": "P", "stock_price": 248.92, "utc_time": 1774639200000}, {"instrument": "AAPL", "mid_signal": -95660, "gamma_signal": -15262, "vega_signal": -36843, "option_type": "C", "stock_price": 248.9, "utc_time": 1774639205000}, {"instrument": "AAPL", "mid_signal": -30793, "gamma_signal": 8902, "vega_signal": 250, "option_type": "P", "stock_price": 248.9, "utc_time": 1774639205000}, {"instrument": "AAPL", "mid_signal": -19759, "gamma_signal": -1262, "vega_signal": -24415, "option_type": "C", "stock_price": 248.9, "utc_time": 1774639210000}, {"instrument": "AAPL", "mid_signal": 20460, "gamma_signal": -5137, "vega_signal": -5548, "option_type": "P", "stock_price": 248.9, "utc_time": 1774639210000}, {"instrument": "AAPL", "mid_signal": -618849, "gamma_signal": -39415, "vega_signal": -40090, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639215000}, {"instrument": "AAPL", "mid_signal": 390468, "gamma_signal": -15014, "vega_signal": -34022, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639215000}, {"instrument": "AAPL", "mid_signal": 147911, "gamma_signal": 13733, "vega_signal": 126356, "option_type": "C", "stock_price": 248.95, "utc_time": 1774639220000}, {"instrument": "AAPL", "mid_signal": 1622, "gamma_signal": -1470, "vega_signal": -5487, "option_type": "P", "stock_price": 248.96, "utc_time": 1774639220000}, {"instrument": "AAPL", "mid_signal": -16817, "gamma_signal": 553, "vega_signal": -7, "option_type": "C", "stock_price": 248.96, "utc_time": 1774639225000}, {"instrument": "AAPL", "mid_signal": -566859, "gamma_signal": 22435, "vega_signal": 626330, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639225000}, {"instrument": "AAPL", "mid_signal": -3148213, "gamma_signal": -664920, "vega_signal": -904957, "option_type": "C", "stock_price": 248.85, "utc_time": 1774639230000}, {"instrument": "AAPL", "mid_signal": -21692, "gamma_signal": 29877, "vega_signal": -63977, "option_type": "P", "stock_price": 248.85, "utc_time": 1774639230000}, {"instrument": "AAPL", "mid_signal": 183827, "gamma_signal": 15006, "vega_signal": 144267, "option_type": "C", "stock_price": 248.88, "utc_time": 1774639235000}, {"instrument": "AAPL", "mid_signal": 38460, "gamma_signal": -10630, "vega_signal": 8950, "option_type": "P", "stock_price": 248.88, "utc_time": 1774639235000}, {"instrument": "AAPL", "mid_signal": 546559, "gamma_signal": 37321, "vega_signal": 331471, "option_type": "C", "stock_price": 249.06, "utc_time": 1774639240000}, {"instrument": "AAPL", "mid_signal": 218367, "gamma_signal": -74462, "vega_signal": -214104, "option_type": "P", "stock_price": 249.08, "utc_time": 1774639240000}, {"instrument": "AAPL", "mid_signal": 169448, "gamma_signal": 32055, "vega_signal": 32419, "option_type": "C", "stock_price": 249.13, "utc_time": 1774639245000}, {"instrument": "AAPL", "mid_signal": 142253, "gamma_signal": -37136, "vega_signal": -1000, "option_type": "P", "stock_price": 249.08, "utc_time": 1774639245000}, {"instrument": "AAPL", "mid_signal": -31031, "gamma_signal": -9512, "vega_signal": -7339, "option_type": "C", "stock_price": 249.08, "utc_time": 1774639250000}, {"instrument": "AAPL", "mid_signal": 17909, "gamma_signal": -11547, "vega_signal": 3905, "option_type": "P", "stock_price": 249.08, "utc_time": 1774639250000}, {"instrument": "AAPL", "mid_signal": 16567, "gamma_signal": 1745, "vega_signal": 23154, "option_type": "C", "stock_price": 249.06, "utc_time": 1774639255000}, {"instrument": "AAPL", "mid_signal": -49543, "gamma_signal": 1657, "vega_signal": 152782, "option_type": "P", "stock_price": 249.06, "utc_time": 1774639255000}, {"instrument": "AAPL", "mid_signal": -7600, "gamma_signal": -1091, "vega_signal": -582, "option_type": "C", "stock_price": 249.08, "utc_time": 1774639260000}, {"instrument": "AAPL", "mid_signal": -8699, "gamma_signal": 2326, "vega_signal": -11874, "option_type": "P", "stock_price": 249.1, "utc_time": 1774639260000}, {"instrument": "AAPL", "mid_signal": 144142, "gamma_signal": 45784, "vega_signal": 134638, "option_type": "C", "stock_price": 249.1, "utc_time": 1774639265000}, {"instrument": "AAPL", "mid_signal": -94388, "gamma_signal": -5915, "vega_signal": 1569, "option_type": "P", "stock_price": 249.1, "utc_time": 1774639265000}, {"instrument": "AAPL", "mid_signal": -89972, "gamma_signal": -4288, "vega_signal": -145774, "option_type": "C", "stock_price": 249.04, "utc_time": 1774639270000}, {"instrument": "AAPL", "mid_signal": -173358, "gamma_signal": 9019, "vega_signal": 342292, "option_type": "P", "stock_price": 249.04, "utc_time": 1774639270000}, {"instrument": "AAPL", "mid_signal": -87279, "gamma_signal": -6827, "vega_signal": -106442, "option_type": "C", "stock_price": 249.03, "utc_time": 1774639275000}, {"instrument": "AAPL", "mid_signal": -45583, "gamma_signal": -2983, "vega_signal": 84346, "option_type": "P", "stock_price": 249.03, "utc_time": 1774639275000}, {"instrument": "AAPL", "mid_signal": 69484, "gamma_signal": 4082, "vega_signal": 183386, "option_type": "C", "stock_price": 248.99, "utc_time": 1774639280000}, {"instrument": "AAPL", "mid_signal": -546043, "gamma_signal": -1384, "vega_signal": -194802, "option_type": "P", "stock_price": 248.99, "utc_time": 1774639280000}, {"instrument": "AAPL", "mid_signal": 483, "gamma_signal": 189, "vega_signal": 308, "option_type": "C", "stock_price": 248.96, "utc_time": 1774639285000}, {"instrument": "AAPL", "mid_signal": 203204, "gamma_signal": -50169, "vega_signal": -55285, "option_type": "P", "stock_price": 248.92, "utc_time": 1774639285000}, {"instrument": "AAPL", "mid_signal": 1839, "gamma_signal": -9276, "vega_signal": 12667, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639290000}, {"instrument": "AAPL", "mid_signal": -303425, "gamma_signal": 16768, "vega_signal": 130685, "option_type": "P", "stock_price": 248.93, "utc_time": 1774639290000}, {"instrument": "AAPL", "mid_signal": -151382, "gamma_signal": -9664, "vega_signal": -122752, "option_type": "C", "stock_price": 248.85, "utc_time": 1774639295000}, {"instrument": "AAPL", "mid_signal": 1507348, "gamma_signal": -292267, "vega_signal": 1864, "option_type": "P", "stock_price": 248.85, "utc_time": 1774639295000}, {"instrument": "AAPL", "mid_signal": 211630, "gamma_signal": 39095, "vega_signal": 217827, "option_type": "C", "stock_price": 248.86, "utc_time": 1774639300000}, {"instrument": "AAPL", "mid_signal": -40257, "gamma_signal": 9305, "vega_signal": 5651, "option_type": "P", "stock_price": 248.87, "utc_time": 1774639300000}, {"instrument": "AAPL", "mid_signal": -147208, "gamma_signal": -20554, "vega_signal": -283127, "option_type": "C", "stock_price": 248.77, "utc_time": 1774639305000}, {"instrument": "AAPL", "mid_signal": -245969, "gamma_signal": 68061, "vega_signal": 68468, "option_type": "P", "stock_price": 248.77, "utc_time": 1774639305000}, {"instrument": "AAPL", "mid_signal": -165819, "gamma_signal": -12854, "vega_signal": -112878, "option_type": "C", "stock_price": 248.7, "utc_time": 1774639310000}, {"instrument": "AAPL", "mid_signal": -208151, "gamma_signal": 55403, "vega_signal": 65260, "option_type": "P", "stock_price": 248.68, "utc_time": 1774639310000}, {"instrument": "AAPL", "mid_signal": -73498, "gamma_signal": -83716, "vega_signal": 78782, "option_type": "C", "stock_price": 248.73, "utc_time": 1774639315000}, {"instrument": "AAPL", "mid_signal": -7816, "gamma_signal": -16684, "vega_signal": 6816, "option_type": "P", "stock_price": 248.73, "utc_time": 1774639315000}, {"instrument": "AAPL", "mid_signal": 25179, "gamma_signal": 1981, "vega_signal": 3794, "option_type": "C", "stock_price": 248.78, "utc_time": 1774639320000}, {"instrument": "AAPL", "mid_signal": -120861, "gamma_signal": 32017, "vega_signal": 16572, "option_type": "P", "stock_price": 248.78, "utc_time": 1774639320000}, {"instrument": "AAPL", "mid_signal": 72353, "gamma_signal": 3621, "vega_signal": 44278, "option_type": "C", "stock_price": 248.8, "utc_time": 1774639325000}, {"instrument": "AAPL", "mid_signal": 5901, "gamma_signal": 2378, "vega_signal": -62112, "option_type": "P", "stock_price": 248.8, "utc_time": 1774639325000}, {"instrument": "AAPL", "mid_signal": -28966, "gamma_signal": -15276, "vega_signal": -17806, "option_type": "C", "stock_price": 248.85, "utc_time": 1774639330000}, {"instrument": "AAPL", "mid_signal": 304303, "gamma_signal": -28966, "vega_signal": -117002, "option_type": "P", "stock_price": 248.85, "utc_time": 1774639330000}, {"instrument": "AAPL", "mid_signal": 4801, "gamma_signal": 792, "vega_signal": 1536, "option_type": "C", "stock_price": 248.86, "utc_time": 1774639335000}, {"instrument": "AAPL", "mid_signal": 11107, "gamma_signal": -3429, "vega_signal": -4095, "option_type": "P", "stock_price": 248.86, "utc_time": 1774639335000}, {"instrument": "AAPL", "mid_signal": -20352, "gamma_signal": -520, "vega_signal": -42983, "option_type": "C", "stock_price": 248.89, "utc_time": 1774639340000}, {"instrument": "AAPL", "mid_signal": 14624, "gamma_signal": -902, "vega_signal": -11593, "option_type": "P", "stock_price": 248.89, "utc_time": 1774639340000}, {"instrument": "AAPL", "mid_signal": -60597, "gamma_signal": 1867, "vega_signal": 32902, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639345000}, {"instrument": "AAPL", "mid_signal": -312867, "gamma_signal": 3331, "vega_signal": 714903, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639345000}, {"instrument": "AAPL", "mid_signal": -49785, "gamma_signal": -7398, "vega_signal": -8763, "option_type": "C", "stock_price": 248.93, "utc_time": 1774639350000}, {"instrument": "AAPL", "mid_signal": -2202, "gamma_signal": 589, "vega_signal": 905, "option_type": "P", "stock_price": 248.92, "utc_time": 1774639350000}, {"instrument": "AAPL", "mid_signal": 5329, "gamma_signal": 386, "vega_signal": 5004, "option_type": "C", "stock_price": 248.93, "utc_time": 1774639355000}, {"instrument": "AAPL", "mid_signal": -129041, "gamma_signal": 116595, "vega_signal": -983367, "option_type": "P", "stock_price": 248.93, "utc_time": 1774639355000}, {"instrument": "AAPL", "mid_signal": -93197, "gamma_signal": -76790, "vega_signal": -8489, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639360000}, {"instrument": "AAPL", "mid_signal": 370279, "gamma_signal": -49348, "vega_signal": -59186, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639360000}, {"instrument": "AAPL", "mid_signal": 270312, "gamma_signal": 395744, "vega_signal": -87465, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639365000}, {"instrument": "AAPL", "mid_signal": 11557, "gamma_signal": -255, "vega_signal": -26191, "option_type": "P", "stock_price": 248.91, "utc_time": 1774639365000}, {"instrument": "AAPL", "mid_signal": -33467, "gamma_signal": 4123, "vega_signal": -56842, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639370000}, {"instrument": "AAPL", "mid_signal": 7678, "gamma_signal": -23229, "vega_signal": 4836, "option_type": "P", "stock_price": 248.91, "utc_time": 1774639370000}, {"instrument": "AAPL", "mid_signal": -84554, "gamma_signal": -193, "vega_signal": -227179, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639375000}, {"instrument": "AAPL", "mid_signal": 22878, "gamma_signal": -623, "vega_signal": -11101, "option_type": "P", "stock_price": 248.91, "utc_time": 1774639375000}, {"instrument": "AAPL", "mid_signal": 9599, "gamma_signal": 1317, "vega_signal": 2459, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639380000}, {"instrument": "AAPL", "mid_signal": -16245, "gamma_signal": 5875, "vega_signal": -6149, "option_type": "P", "stock_price": 248.91, "utc_time": 1774639380000}, {"instrument": "AAPL", "mid_signal": 43647, "gamma_signal": -27932, "vega_signal": 173485, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639385000}, {"instrument": "AAPL", "mid_signal": -9998, "gamma_signal": 515, "vega_signal": 5751, "option_type": "P", "stock_price": 248.9, "utc_time": 1774639385000}, {"instrument": "AAPL", "mid_signal": -146174, "gamma_signal": -25995, "vega_signal": -141346, "option_type": "C", "stock_price": 248.92, "utc_time": 1774639390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774639390000}, {"instrument": "AAPL", "mid_signal": -4527, "gamma_signal": 1017, "vega_signal": -10358, "option_type": "C", "stock_price": 248.93, "utc_time": 1774639395000}, {"instrument": "AAPL", "mid_signal": -1531, "gamma_signal": 1906, "vega_signal": 78, "option_type": "P", "stock_price": 248.93, "utc_time": 1774639395000}, {"instrument": "AAPL", "mid_signal": -271641, "gamma_signal": -222709, "vega_signal": -13499, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639400000}, {"instrument": "AAPL", "mid_signal": -1746, "gamma_signal": -244, "vega_signal": -36634, "option_type": "P", "stock_price": 248.91, "utc_time": 1774639400000}, {"instrument": "AAPL", "mid_signal": -164084, "gamma_signal": -44544, "vega_signal": -57828, "option_type": "C", "stock_price": 248.9, "utc_time": 1774639405000}, {"instrument": "AAPL", "mid_signal": 22559, "gamma_signal": -6014, "vega_signal": -6171, "option_type": "P", "stock_price": 248.9, "utc_time": 1774639405000}, {"instrument": "AAPL", "mid_signal": -100577, "gamma_signal": -7737, "vega_signal": -13243, "option_type": "C", "stock_price": 248.93, "utc_time": 1774639410000}, {"instrument": "AAPL", "mid_signal": -548063, "gamma_signal": 142241, "vega_signal": 14833, "option_type": "P", "stock_price": 248.93, "utc_time": 1774639410000}, {"instrument": "AAPL", "mid_signal": 121272, "gamma_signal": 7825, "vega_signal": 102076, "option_type": "C", "stock_price": 248.93, "utc_time": 1774639415000}, {"instrument": "AAPL", "mid_signal": -5365, "gamma_signal": -3258, "vega_signal": 2819, "option_type": "P", "stock_price": 248.95, "utc_time": 1774639415000}, {"instrument": "AAPL", "mid_signal": -294556, "gamma_signal": -58123, "vega_signal": 15631, "option_type": "C", "stock_price": 248.95, "utc_time": 1774639420000}, {"instrument": "AAPL", "mid_signal": 354075, "gamma_signal": -12734, "vega_signal": -1073, "option_type": "P", "stock_price": 248.95, "utc_time": 1774639420000}, {"instrument": "AAPL", "mid_signal": -21695, "gamma_signal": -535, "vega_signal": -47870, "option_type": "C", "stock_price": 248.95, "utc_time": 1774639425000}, {"instrument": "AAPL", "mid_signal": -20611, "gamma_signal": 5691, "vega_signal": 131, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639425000}, {"instrument": "AAPL", "mid_signal": -419958, "gamma_signal": -558154, "vega_signal": 2675, "option_type": "C", "stock_price": 248.75, "utc_time": 1774639430000}, {"instrument": "AAPL", "mid_signal": 58229, "gamma_signal": 5713, "vega_signal": -11567, "option_type": "P", "stock_price": 248.75, "utc_time": 1774639430000}, {"instrument": "AAPL", "mid_signal": -141400, "gamma_signal": -19484, "vega_signal": -213179, "option_type": "C", "stock_price": 248.73, "utc_time": 1774639435000}, {"instrument": "AAPL", "mid_signal": -53352, "gamma_signal": 18285, "vega_signal": -9606, "option_type": "P", "stock_price": 248.74, "utc_time": 1774639435000}, {"instrument": "AAPL", "mid_signal": 16031, "gamma_signal": -5366, "vega_signal": 47667, "option_type": "C", "stock_price": 248.77, "utc_time": 1774639440000}, {"instrument": "AAPL", "mid_signal": -15868, "gamma_signal": 2334, "vega_signal": 8759, "option_type": "P", "stock_price": 248.77, "utc_time": 1774639440000}, {"instrument": "AAPL", "mid_signal": -2218895, "gamma_signal": -385184, "vega_signal": -1292345, "option_type": "C", "stock_price": 248.81, "utc_time": 1774639445000}, {"instrument": "AAPL", "mid_signal": -117956, "gamma_signal": -30203, "vega_signal": 48614, "option_type": "P", "stock_price": 248.8, "utc_time": 1774639445000}, {"instrument": "AAPL", "mid_signal": -1704, "gamma_signal": -2289, "vega_signal": -84, "option_type": "C", "stock_price": 248.82, "utc_time": 1774639450000}, {"instrument": "AAPL", "mid_signal": -127083, "gamma_signal": 14621, "vega_signal": 40260, "option_type": "P", "stock_price": 248.82, "utc_time": 1774639450000}, {"instrument": "AAPL", "mid_signal": -189745, "gamma_signal": 1986, "vega_signal": -299564, "option_type": "C", "stock_price": 248.8, "utc_time": 1774639455000}, {"instrument": "AAPL", "mid_signal": 134857, "gamma_signal": -24540, "vega_signal": -9346, "option_type": "P", "stock_price": 248.82, "utc_time": 1774639455000}, {"instrument": "AAPL", "mid_signal": -218751, "gamma_signal": -171795, "vega_signal": -124632, "option_type": "C", "stock_price": 248.86, "utc_time": 1774639460000}, {"instrument": "AAPL", "mid_signal": 12301, "gamma_signal": -8329, "vega_signal": -13313, "option_type": "P", "stock_price": 248.86, "utc_time": 1774639460000}, {"instrument": "AAPL", "mid_signal": -241719, "gamma_signal": -6165, "vega_signal": -329352, "option_type": "C", "stock_price": 248.86, "utc_time": 1774639465000}, {"instrument": "AAPL", "mid_signal": 81270, "gamma_signal": -6319, "vega_signal": -116978, "option_type": "P", "stock_price": 248.86, "utc_time": 1774639465000}, {"instrument": "AAPL", "mid_signal": -146163, "gamma_signal": -171478, "vega_signal": -5663, "option_type": "C", "stock_price": 248.83, "utc_time": 1774639470000}, {"instrument": "AAPL", "mid_signal": 309017, "gamma_signal": -18957, "vega_signal": -60097, "option_type": "P", "stock_price": 248.83, "utc_time": 1774639470000}, {"instrument": "AAPL", "mid_signal": 6054, "gamma_signal": 742, "vega_signal": 3689, "option_type": "C", "stock_price": 248.83, "utc_time": 1774639475000}, {"instrument": "AAPL", "mid_signal": -52973, "gamma_signal": 504, "vega_signal": 57352, "option_type": "P", "stock_price": 248.83, "utc_time": 1774639475000}, {"instrument": "AAPL", "mid_signal": 65465, "gamma_signal": 12675, "vega_signal": 36425, "option_type": "C", "stock_price": 248.865, "utc_time": 1774639480000}, {"instrument": "AAPL", "mid_signal": -2213, "gamma_signal": 4175, "vega_signal": -633, "option_type": "P", "stock_price": 248.865, "utc_time": 1774639480000}, {"instrument": "AAPL", "mid_signal": -61397, "gamma_signal": -2991, "vega_signal": -43010, "option_type": "C", "stock_price": 248.775, "utc_time": 1774639485000}, {"instrument": "AAPL", "mid_signal": -22842, "gamma_signal": 46688, "vega_signal": -20082, "option_type": "P", "stock_price": 248.775, "utc_time": 1774639485000}, {"instrument": "AAPL", "mid_signal": -3079, "gamma_signal": -548, "vega_signal": -1626, "option_type": "C", "stock_price": 248.775, "utc_time": 1774639490000}, {"instrument": "AAPL", "mid_signal": -101692, "gamma_signal": 11866, "vega_signal": 56385, "option_type": "P", "stock_price": 248.775, "utc_time": 1774639490000}, {"instrument": "AAPL", "mid_signal": 4656, "gamma_signal": 714, "vega_signal": 2138, "option_type": "C", "stock_price": 248.75, "utc_time": 1774639495000}, {"instrument": "AAPL", "mid_signal": -104118, "gamma_signal": 26287, "vega_signal": 625, "option_type": "P", "stock_price": 248.78, "utc_time": 1774639495000}, {"instrument": "AAPL", "mid_signal": -124145, "gamma_signal": 220222, "vega_signal": 103124, "option_type": "C", "stock_price": 248.68, "utc_time": 1774639500000}, {"instrument": "AAPL", "mid_signal": -210730, "gamma_signal": 38737, "vega_signal": 48773, "option_type": "P", "stock_price": 248.68, "utc_time": 1774639500000}, {"instrument": "AAPL", "mid_signal": -205093, "gamma_signal": -11749, "vega_signal": -239467, "option_type": "C", "stock_price": 248.63, "utc_time": 1774639505000}, {"instrument": "AAPL", "mid_signal": -227934, "gamma_signal": 66183, "vega_signal": 7324, "option_type": "P", "stock_price": 248.63, "utc_time": 1774639505000}, {"instrument": "AAPL", "mid_signal": -40962, "gamma_signal": -3856, "vega_signal": -9737, "option_type": "C", "stock_price": 248.64, "utc_time": 1774639510000}, {"instrument": "AAPL", "mid_signal": -13941, "gamma_signal": -8788, "vega_signal": -4367, "option_type": "P", "stock_price": 248.64, "utc_time": 1774639510000}, {"instrument": "AAPL", "mid_signal": -30367, "gamma_signal": -10252, "vega_signal": -5625, "option_type": "C", "stock_price": 248.59, "utc_time": 1774639515000}, {"instrument": "AAPL", "mid_signal": -123898, "gamma_signal": -27135, "vega_signal": -5338, "option_type": "P", "stock_price": 248.59, "utc_time": 1774639515000}, {"instrument": "AAPL", "mid_signal": 109649, "gamma_signal": 133099, "vega_signal": 7252, "option_type": "C", "stock_price": 248.62, "utc_time": 1774639520000}, {"instrument": "AAPL", "mid_signal": 232523, "gamma_signal": -5532, "vega_signal": -425893, "option_type": "P", "stock_price": 248.62, "utc_time": 1774639520000}, {"instrument": "AAPL", "mid_signal": 41453, "gamma_signal": 37871, "vega_signal": 10885, "option_type": "C", "stock_price": 248.63, "utc_time": 1774639525000}, {"instrument": "AAPL", "mid_signal": -286939, "gamma_signal": 35920, "vega_signal": 17179, "option_type": "P", "stock_price": 248.63, "utc_time": 1774639525000}, {"instrument": "AAPL", "mid_signal": 2456, "gamma_signal": 9473, "vega_signal": -1480, "option_type": "C", "stock_price": 248.6, "utc_time": 1774639530000}, {"instrument": "AAPL", "mid_signal": -472144, "gamma_signal": 441469, "vega_signal": 371815, "option_type": "P", "stock_price": 248.6, "utc_time": 1774639530000}, {"instrument": "AAPL", "mid_signal": 2371596, "gamma_signal": 426855, "vega_signal": 605634, "option_type": "C", "stock_price": 248.64, "utc_time": 1774639535000}, {"instrument": "AAPL", "mid_signal": -126229, "gamma_signal": 118186, "vega_signal": 47933, "option_type": "P", "stock_price": 248.64, "utc_time": 1774639535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774639540000}, {"instrument": "AAPL", "mid_signal": 18013, "gamma_signal": -6080, "vega_signal": -18341, "option_type": "P", "stock_price": 248.64, "utc_time": 1774639540000}, {"instrument": "AAPL", "mid_signal": 11718, "gamma_signal": 640, "vega_signal": 4308, "option_type": "C", "stock_price": 248.6, "utc_time": 1774639545000}, {"instrument": "AAPL", "mid_signal": 101751, "gamma_signal": -7381, "vega_signal": -19936, "option_type": "P", "stock_price": 248.6, "utc_time": 1774639545000}, {"instrument": "AAPL", "mid_signal": -185, "gamma_signal": 5068, "vega_signal": -2252, "option_type": "C", "stock_price": 248.59, "utc_time": 1774639550000}, {"instrument": "AAPL", "mid_signal": 29095, "gamma_signal": -4811, "vega_signal": -19247, "option_type": "P", "stock_price": 248.59, "utc_time": 1774639550000}, {"instrument": "AAPL", "mid_signal": 17737, "gamma_signal": 614, "vega_signal": 33974, "option_type": "C", "stock_price": 248.59, "utc_time": 1774639555000}, {"instrument": "AAPL", "mid_signal": -4221, "gamma_signal": 2211, "vega_signal": 11818, "option_type": "P", "stock_price": 248.59, "utc_time": 1774639555000}, {"instrument": "AAPL", "mid_signal": -257213, "gamma_signal": -36551, "vega_signal": -270177, "option_type": "C", "stock_price": 248.57, "utc_time": 1774639560000}, {"instrument": "AAPL", "mid_signal": -161446, "gamma_signal": -763, "vega_signal": -1803, "option_type": "P", "stock_price": 248.57, "utc_time": 1774639560000}, {"instrument": "AAPL", "mid_signal": 5186, "gamma_signal": -2733, "vega_signal": -8360, "option_type": "C", "stock_price": 248.57, "utc_time": 1774639565000}, {"instrument": "AAPL", "mid_signal": 31523, "gamma_signal": -7926, "vega_signal": 2913, "option_type": "P", "stock_price": 248.57, "utc_time": 1774639565000}, {"instrument": "AAPL", "mid_signal": 45328, "gamma_signal": -11975, "vega_signal": 24902, "option_type": "C", "stock_price": 248.53, "utc_time": 1774639570000}, {"instrument": "AAPL", "mid_signal": -85844, "gamma_signal": -2748, "vega_signal": 10451, "option_type": "P", "stock_price": 248.53, "utc_time": 1774639570000}, {"instrument": "AAPL", "mid_signal": -96525, "gamma_signal": -29070, "vega_signal": -8267, "option_type": "C", "stock_price": 248.48, "utc_time": 1774639575000}, {"instrument": "AAPL", "mid_signal": 347912, "gamma_signal": -66265, "vega_signal": -81542, "option_type": "P", "stock_price": 248.48, "utc_time": 1774639575000}, {"instrument": "AAPL", "mid_signal": 32631, "gamma_signal": 3148, "vega_signal": 12554, "option_type": "C", "stock_price": 248.48, "utc_time": 1774639580000}, {"instrument": "AAPL", "mid_signal": -8274, "gamma_signal": -1487, "vega_signal": -5174, "option_type": "P", "stock_price": 248.48, "utc_time": 1774639580000}, {"instrument": "AAPL", "mid_signal": 175451, "gamma_signal": 13671, "vega_signal": 16618, "option_type": "C", "stock_price": 248.53, "utc_time": 1774639585000}, {"instrument": "AAPL", "mid_signal": 22630, "gamma_signal": -6337, "vega_signal": -249, "option_type": "P", "stock_price": 248.53, "utc_time": 1774639585000}, {"instrument": "AAPL", "mid_signal": -5106, "gamma_signal": -8348, "vega_signal": 2447, "option_type": "C", "stock_price": 248.51, "utc_time": 1774639590000}, {"instrument": "AAPL", "mid_signal": 65624, "gamma_signal": -6348, "vega_signal": -20132, "option_type": "P", "stock_price": 248.51, "utc_time": 1774639590000}, {"instrument": "AAPL", "mid_signal": 15378, "gamma_signal": 20342, "vega_signal": 1018, "option_type": "C", "stock_price": 248.57, "utc_time": 1774639595000}, {"instrument": "AAPL", "mid_signal": -20979, "gamma_signal": 4363, "vega_signal": -75, "option_type": "P", "stock_price": 248.55, "utc_time": 1774639595000}, {"instrument": "AAPL", "mid_signal": -7245455, "gamma_signal": -101073, "vega_signal": 17545, "option_type": "C", "stock_price": 248.57, "utc_time": 1774639600000}, {"instrument": "AAPL", "mid_signal": 104909, "gamma_signal": -7663, "vega_signal": -21578, "option_type": "P", "stock_price": 248.57, "utc_time": 1774639600000}, {"instrument": "AAPL", "mid_signal": -254064, "gamma_signal": -10548, "vega_signal": -105328, "option_type": "C", "stock_price": 248.53, "utc_time": 1774639605000}, {"instrument": "AAPL", "mid_signal": -40614, "gamma_signal": -19714, "vega_signal": 59197, "option_type": "P", "stock_price": 248.53, "utc_time": 1774639605000}, {"instrument": "AAPL", "mid_signal": -34293, "gamma_signal": -2819, "vega_signal": 10464, "option_type": "C", "stock_price": 248.51, "utc_time": 1774639610000}, {"instrument": "AAPL", "mid_signal": -25508, "gamma_signal": 9929, "vega_signal": 5908, "option_type": "P", "stock_price": 248.51, "utc_time": 1774639610000}, {"instrument": "AAPL", "mid_signal": 20429, "gamma_signal": 8819, "vega_signal": -1016, "option_type": "C", "stock_price": 248.49, "utc_time": 1774639615000}, {"instrument": "AAPL", "mid_signal": 7095, "gamma_signal": 42717, "vega_signal": 3204, "option_type": "P", "stock_price": 248.53, "utc_time": 1774639615000}, {"instrument": "AAPL", "mid_signal": 31129, "gamma_signal": -1893, "vega_signal": 14687, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639620000}, {"instrument": "AAPL", "mid_signal": -850245, "gamma_signal": 95019, "vega_signal": 169131, "option_type": "P", "stock_price": 248.48, "utc_time": 1774639620000}, {"instrument": "AAPL", "mid_signal": -80125, "gamma_signal": -4583, "vega_signal": -39479, "option_type": "C", "stock_price": 248.46, "utc_time": 1774639625000}, {"instrument": "AAPL", "mid_signal": 51158, "gamma_signal": -11169, "vega_signal": 2551, "option_type": "P", "stock_price": 248.46, "utc_time": 1774639625000}, {"instrument": "AAPL", "mid_signal": 70894, "gamma_signal": 11802, "vega_signal": 37186, "option_type": "C", "stock_price": 248.49, "utc_time": 1774639630000}, {"instrument": "AAPL", "mid_signal": 29156, "gamma_signal": -7149, "vega_signal": -1741, "option_type": "P", "stock_price": 248.49, "utc_time": 1774639630000}, {"instrument": "AAPL", "mid_signal": 3830, "gamma_signal": -390, "vega_signal": 10916, "option_type": "C", "stock_price": 248.49, "utc_time": 1774639635000}, {"instrument": "AAPL", "mid_signal": -33937, "gamma_signal": -15031, "vega_signal": 33952, "option_type": "P", "stock_price": 248.52, "utc_time": 1774639635000}, {"instrument": "AAPL", "mid_signal": -64606, "gamma_signal": -5613, "vega_signal": -37267, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639640000}, {"instrument": "AAPL", "mid_signal": 370591, "gamma_signal": -541438, "vega_signal": -7031, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639640000}, {"instrument": "AAPL", "mid_signal": -69101, "gamma_signal": -7510, "vega_signal": -62866, "option_type": "C", "stock_price": 248.51, "utc_time": 1774639645000}, {"instrument": "AAPL", "mid_signal": 24193, "gamma_signal": -23013, "vega_signal": -4556, "option_type": "P", "stock_price": 248.51, "utc_time": 1774639645000}, {"instrument": "AAPL", "mid_signal": -31746, "gamma_signal": -63175, "vega_signal": 2900, "option_type": "C", "stock_price": 248.5, "utc_time": 1774639650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1774639650000}, {"instrument": "AAPL", "mid_signal": 21514, "gamma_signal": 6579, "vega_signal": 8511, "option_type": "C", "stock_price": 248.5, "utc_time": 1774639655000}, {"instrument": "AAPL", "mid_signal": 9125, "gamma_signal": 5806, "vega_signal": -1918, "option_type": "P", "stock_price": 248.5, "utc_time": 1774639655000}, {"instrument": "AAPL", "mid_signal": 35832, "gamma_signal": 9177, "vega_signal": 12275, "option_type": "C", "stock_price": 248.5, "utc_time": 1774639660000}, {"instrument": "AAPL", "mid_signal": -338563, "gamma_signal": 50634, "vega_signal": 184613, "option_type": "P", "stock_price": 248.51, "utc_time": 1774639660000}, {"instrument": "AAPL", "mid_signal": -9938617, "gamma_signal": -40796, "vega_signal": 40552, "option_type": "C", "stock_price": 248.46, "utc_time": 1774639665000}, {"instrument": "AAPL", "mid_signal": -1075542, "gamma_signal": 156767, "vega_signal": 121530, "option_type": "P", "stock_price": 248.45, "utc_time": 1774639665000}, {"instrument": "AAPL", "mid_signal": 993877, "gamma_signal": 157919, "vega_signal": 197305, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639670000}, {"instrument": "AAPL", "mid_signal": -69439, "gamma_signal": 12057, "vega_signal": 2250, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639670000}, {"instrument": "AAPL", "mid_signal": -2686, "gamma_signal": -3867, "vega_signal": 200, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639675000}, {"instrument": "AAPL", "mid_signal": 70583, "gamma_signal": -13296, "vega_signal": -19047, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639675000}, {"instrument": "AAPL", "mid_signal": -45939, "gamma_signal": -54707, "vega_signal": 7291, "option_type": "C", "stock_price": 248.48, "utc_time": 1774639680000}, {"instrument": "AAPL", "mid_signal": -7897, "gamma_signal": 1354, "vega_signal": 5477, "option_type": "P", "stock_price": 248.48, "utc_time": 1774639680000}, {"instrument": "AAPL", "mid_signal": -5518, "gamma_signal": -7748, "vega_signal": -184, "option_type": "C", "stock_price": 248.46, "utc_time": 1774639685000}, {"instrument": "AAPL", "mid_signal": -115983, "gamma_signal": 20472, "vega_signal": 2440, "option_type": "P", "stock_price": 248.46, "utc_time": 1774639685000}, {"instrument": "AAPL", "mid_signal": 899974, "gamma_signal": 135265, "vega_signal": 417877, "option_type": "C", "stock_price": 248.45, "utc_time": 1774639690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1774639690000}, {"instrument": "AAPL", "mid_signal": -2543915, "gamma_signal": -111793, "vega_signal": -1328135, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639695000}, {"instrument": "AAPL", "mid_signal": -283441, "gamma_signal": 44402, "vega_signal": 166335, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639695000}, {"instrument": "AAPL", "mid_signal": -610034, "gamma_signal": -64083, "vega_signal": -508239, "option_type": "C", "stock_price": 248.325, "utc_time": 1774639700000}, {"instrument": "AAPL", "mid_signal": -1539357, "gamma_signal": -242235, "vega_signal": 682017, "option_type": "P", "stock_price": 248.325, "utc_time": 1774639700000}, {"instrument": "AAPL", "mid_signal": -610788, "gamma_signal": -51373, "vega_signal": -491001, "option_type": "C", "stock_price": 248.28, "utc_time": 1774639705000}, {"instrument": "AAPL", "mid_signal": -170378, "gamma_signal": -149257, "vega_signal": 270639, "option_type": "P", "stock_price": 248.28, "utc_time": 1774639705000}, {"instrument": "AAPL", "mid_signal": -44382, "gamma_signal": -61378, "vega_signal": 111289, "option_type": "C", "stock_price": 248.29, "utc_time": 1774639710000}, {"instrument": "AAPL", "mid_signal": -80725, "gamma_signal": 60226, "vega_signal": 48294, "option_type": "P", "stock_price": 248.29, "utc_time": 1774639710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774639715000}, {"instrument": "AAPL", "mid_signal": -512140, "gamma_signal": 93677, "vega_signal": 225, "option_type": "P", "stock_price": 248.31, "utc_time": 1774639715000}, {"instrument": "AAPL", "mid_signal": -582961, "gamma_signal": -9686, "vega_signal": -51931, "option_type": "C", "stock_price": 248.31, "utc_time": 1774639720000}, {"instrument": "AAPL", "mid_signal": 228220, "gamma_signal": -28635, "vega_signal": -457, "option_type": "P", "stock_price": 248.31, "utc_time": 1774639720000}, {"instrument": "AAPL", "mid_signal": 1258442, "gamma_signal": 68306, "vega_signal": 952725, "option_type": "C", "stock_price": 248.33, "utc_time": 1774639725000}, {"instrument": "AAPL", "mid_signal": -13696, "gamma_signal": -24815, "vega_signal": -10943, "option_type": "P", "stock_price": 248.34, "utc_time": 1774639725000}, {"instrument": "AAPL", "mid_signal": -78930, "gamma_signal": -274, "vega_signal": -54129, "option_type": "C", "stock_price": 248.33, "utc_time": 1774639730000}, {"instrument": "AAPL", "mid_signal": 994049, "gamma_signal": -1025688, "vega_signal": -21087, "option_type": "P", "stock_price": 248.33, "utc_time": 1774639730000}, {"instrument": "AAPL", "mid_signal": 79904, "gamma_signal": 1682, "vega_signal": 172402, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639735000}, {"instrument": "AAPL", "mid_signal": 2700968, "gamma_signal": -493139, "vega_signal": -671843, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639735000}, {"instrument": "AAPL", "mid_signal": -62724, "gamma_signal": -1042, "vega_signal": -172928, "option_type": "C", "stock_price": 248.36, "utc_time": 1774639740000}, {"instrument": "AAPL", "mid_signal": 23875, "gamma_signal": -4689, "vega_signal": -13896, "option_type": "P", "stock_price": 248.36, "utc_time": 1774639740000}, {"instrument": "AAPL", "mid_signal": 69295, "gamma_signal": 5928, "vega_signal": 72646, "option_type": "C", "stock_price": 248.36, "utc_time": 1774639745000}, {"instrument": "AAPL", "mid_signal": -148636, "gamma_signal": -3914, "vega_signal": 367, "option_type": "P", "stock_price": 248.36, "utc_time": 1774639745000}, {"instrument": "AAPL", "mid_signal": 20519, "gamma_signal": 8965, "vega_signal": 12603, "option_type": "C", "stock_price": 248.39, "utc_time": 1774639750000}, {"instrument": "AAPL", "mid_signal": 688930, "gamma_signal": -155821, "vega_signal": -244193, "option_type": "P", "stock_price": 248.39, "utc_time": 1774639750000}, {"instrument": "AAPL", "mid_signal": -47871, "gamma_signal": -419, "vega_signal": -51496, "option_type": "C", "stock_price": 248.39, "utc_time": 1774639755000}, {"instrument": "AAPL", "mid_signal": -1743, "gamma_signal": -750, "vega_signal": 22011, "option_type": "P", "stock_price": 248.39, "utc_time": 1774639755000}, {"instrument": "AAPL", "mid_signal": 155908, "gamma_signal": 9587, "vega_signal": 73904, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639760000}, {"instrument": "AAPL", "mid_signal": 17145, "gamma_signal": -3086, "vega_signal": -4916, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639760000}, {"instrument": "AAPL", "mid_signal": 215868, "gamma_signal": 22289, "vega_signal": 182216, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639765000}, {"instrument": "AAPL", "mid_signal": -24826, "gamma_signal": 39, "vega_signal": 1, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639765000}, {"instrument": "AAPL", "mid_signal": -4607, "gamma_signal": -6459, "vega_signal": -158, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639770000}, {"instrument": "AAPL", "mid_signal": 274000, "gamma_signal": -365701, "vega_signal": -6271, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639770000}, {"instrument": "AAPL", "mid_signal": -49793, "gamma_signal": -7964, "vega_signal": -7205, "option_type": "C", "stock_price": 248.37, "utc_time": 1774639775000}, {"instrument": "AAPL", "mid_signal": 444938, "gamma_signal": -50191, "vega_signal": 1774, "option_type": "P", "stock_price": 248.37, "utc_time": 1774639775000}, {"instrument": "AAPL", "mid_signal": -51555, "gamma_signal": -14260, "vega_signal": -14948, "option_type": "C", "stock_price": 248.36, "utc_time": 1774639780000}, {"instrument": "AAPL", "mid_signal": 286444, "gamma_signal": -666383, "vega_signal": -10188, "option_type": "P", "stock_price": 248.36, "utc_time": 1774639780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774639785000}, {"instrument": "AAPL", "mid_signal": 26068, "gamma_signal": -4469, "vega_signal": -6721, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639785000}, {"instrument": "AAPL", "mid_signal": 24781, "gamma_signal": -13341, "vega_signal": 109529, "option_type": "C", "stock_price": 248.39, "utc_time": 1774639790000}, {"instrument": "AAPL", "mid_signal": -371706, "gamma_signal": 448028, "vega_signal": 10643, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639790000}, {"instrument": "AAPL", "mid_signal": 6989, "gamma_signal": 1070, "vega_signal": 4565, "option_type": "C", "stock_price": 248.39, "utc_time": 1774639795000}, {"instrument": "AAPL", "mid_signal": -10936, "gamma_signal": 13299, "vega_signal": 278, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639795000}, {"instrument": "AAPL", "mid_signal": -743610, "gamma_signal": -56280, "vega_signal": -446905, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639800000}, {"instrument": "AAPL", "mid_signal": 453058, "gamma_signal": -8261, "vega_signal": 57934, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639805000}, {"instrument": "AAPL", "mid_signal": 186027, "gamma_signal": -106470, "vega_signal": -2298, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639805000}, {"instrument": "AAPL", "mid_signal": -470075, "gamma_signal": -435710, "vega_signal": -198222, "option_type": "C", "stock_price": 248.45, "utc_time": 1774639810000}, {"instrument": "AAPL", "mid_signal": 87260, "gamma_signal": 293082, "vega_signal": -4340, "option_type": "P", "stock_price": 248.45, "utc_time": 1774639810000}, {"instrument": "AAPL", "mid_signal": -275871, "gamma_signal": -95729, "vega_signal": -318588, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639815000}, {"instrument": "AAPL", "mid_signal": -550873, "gamma_signal": 433209, "vega_signal": -59669, "option_type": "P", "stock_price": 248.41, "utc_time": 1774639815000}, {"instrument": "AAPL", "mid_signal": -13313, "gamma_signal": 32920, "vega_signal": -21321, "option_type": "C", "stock_price": 248.42, "utc_time": 1774639820000}, {"instrument": "AAPL", "mid_signal": 887022, "gamma_signal": -460260, "vega_signal": -9396, "option_type": "P", "stock_price": 248.42, "utc_time": 1774639820000}, {"instrument": "AAPL", "mid_signal": -43604, "gamma_signal": 25786, "vega_signal": -13250, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639825000}, {"instrument": "AAPL", "mid_signal": 718355, "gamma_signal": -615392, "vega_signal": 1828, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639825000}, {"instrument": "AAPL", "mid_signal": -123424, "gamma_signal": -85657, "vega_signal": -27777, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639830000}, {"instrument": "AAPL", "mid_signal": -277748, "gamma_signal": 171876, "vega_signal": 3629, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639830000}, {"instrument": "AAPL", "mid_signal": 140931, "gamma_signal": -28126, "vega_signal": 19479, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639835000}, {"instrument": "AAPL", "mid_signal": -6673118, "gamma_signal": 931386, "vega_signal": 22829, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639835000}, {"instrument": "AAPL", "mid_signal": -250413, "gamma_signal": -103141, "vega_signal": -45211, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639840000}, {"instrument": "AAPL", "mid_signal": -13885223, "gamma_signal": 1848394, "vega_signal": 45182, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639840000}, {"instrument": "AAPL", "mid_signal": -22292, "gamma_signal": -8113, "vega_signal": 3408, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639845000}, {"instrument": "AAPL", "mid_signal": 214955, "gamma_signal": -1320, "vega_signal": 6750, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639845000}, {"instrument": "AAPL", "mid_signal": -2709, "gamma_signal": -3960, "vega_signal": -91, "option_type": "C", "stock_price": 248.49, "utc_time": 1774639850000}, {"instrument": "AAPL", "mid_signal": 321293, "gamma_signal": -376750, "vega_signal": -2046, "option_type": "P", "stock_price": 248.49, "utc_time": 1774639850000}, {"instrument": "AAPL", "mid_signal": -241208, "gamma_signal": -60446, "vega_signal": -41608, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639855000}, {"instrument": "AAPL", "mid_signal": -294008, "gamma_signal": 65047, "vega_signal": 79402, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639855000}, {"instrument": "AAPL", "mid_signal": 30269, "gamma_signal": -46939, "vega_signal": 84007, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639860000}, {"instrument": "AAPL", "mid_signal": -362908, "gamma_signal": 67778, "vega_signal": 34407, "option_type": "P", "stock_price": 248.36, "utc_time": 1774639860000}, {"instrument": "AAPL", "mid_signal": 107665, "gamma_signal": -20477, "vega_signal": 25459, "option_type": "C", "stock_price": 248.365, "utc_time": 1774639865000}, {"instrument": "AAPL", "mid_signal": 259142, "gamma_signal": -311857, "vega_signal": -15234, "option_type": "P", "stock_price": 248.365, "utc_time": 1774639865000}, {"instrument": "AAPL", "mid_signal": -26490, "gamma_signal": -38735, "vega_signal": -871, "option_type": "C", "stock_price": 248.35, "utc_time": 1774639870000}, {"instrument": "AAPL", "mid_signal": -261349, "gamma_signal": 144734, "vega_signal": 211757, "option_type": "P", "stock_price": 248.35, "utc_time": 1774639870000}, {"instrument": "AAPL", "mid_signal": 459293, "gamma_signal": 70048, "vega_signal": 211945, "option_type": "C", "stock_price": 248.36, "utc_time": 1774639875000}, {"instrument": "AAPL", "mid_signal": -58082, "gamma_signal": 108198, "vega_signal": 43108, "option_type": "P", "stock_price": 248.36, "utc_time": 1774639875000}, {"instrument": "AAPL", "mid_signal": 239761, "gamma_signal": 56342, "vega_signal": 163966, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639880000}, {"instrument": "AAPL", "mid_signal": -45386, "gamma_signal": -9261, "vega_signal": 1303, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639880000}, {"instrument": "AAPL", "mid_signal": -4817, "gamma_signal": -7043, "vega_signal": -158, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639885000}, {"instrument": "AAPL", "mid_signal": 69945, "gamma_signal": 702, "vega_signal": 1939, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639885000}, {"instrument": "AAPL", "mid_signal": 116240, "gamma_signal": 32319, "vega_signal": 32454, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639890000}, {"instrument": "AAPL", "mid_signal": 234537, "gamma_signal": -30348, "vega_signal": -63720, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639890000}, {"instrument": "AAPL", "mid_signal": -141247, "gamma_signal": -5840, "vega_signal": -66374, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639895000}, {"instrument": "AAPL", "mid_signal": -160780, "gamma_signal": 200500, "vega_signal": -361, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639895000}, {"instrument": "AAPL", "mid_signal": 178253, "gamma_signal": 12004, "vega_signal": 85247, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639900000}, {"instrument": "AAPL", "mid_signal": 63279, "gamma_signal": -8668, "vega_signal": -15055, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639900000}, {"instrument": "AAPL", "mid_signal": -14010, "gamma_signal": -613, "vega_signal": -22307, "option_type": "C", "stock_price": 248.435, "utc_time": 1774639905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639905000}, {"instrument": "AAPL", "mid_signal": -309550, "gamma_signal": -451021, "vega_signal": -10011, "option_type": "C", "stock_price": 248.435, "utc_time": 1774639910000}, {"instrument": "AAPL", "mid_signal": -54695, "gamma_signal": 59143, "vega_signal": 6567, "option_type": "P", "stock_price": 248.435, "utc_time": 1774639910000}, {"instrument": "AAPL", "mid_signal": -30219, "gamma_signal": -4416, "vega_signal": -21380, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639915000}, {"instrument": "AAPL", "mid_signal": -61423, "gamma_signal": 6377, "vega_signal": 24503, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639915000}, {"instrument": "AAPL", "mid_signal": 5789, "gamma_signal": 1389, "vega_signal": -637, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639920000}, {"instrument": "AAPL", "mid_signal": -687558, "gamma_signal": 199613, "vega_signal": 139338, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639920000}, {"instrument": "AAPL", "mid_signal": 471813, "gamma_signal": 130878, "vega_signal": 20899, "option_type": "C", "stock_price": 248.48, "utc_time": 1774639925000}, {"instrument": "AAPL", "mid_signal": 648828, "gamma_signal": -772092, "vega_signal": -41512, "option_type": "P", "stock_price": 248.48, "utc_time": 1774639925000}, {"instrument": "AAPL", "mid_signal": 5301, "gamma_signal": 917, "vega_signal": 2914, "option_type": "C", "stock_price": 248.49, "utc_time": 1774639930000}, {"instrument": "AAPL", "mid_signal": 43321, "gamma_signal": -6406, "vega_signal": -8843, "option_type": "P", "stock_price": 248.49, "utc_time": 1774639930000}, {"instrument": "AAPL", "mid_signal": 71170, "gamma_signal": 19410, "vega_signal": 11778, "option_type": "C", "stock_price": 248.46, "utc_time": 1774639935000}, {"instrument": "AAPL", "mid_signal": -105381, "gamma_signal": 15076, "vega_signal": 34920, "option_type": "P", "stock_price": 248.46, "utc_time": 1774639935000}, {"instrument": "AAPL", "mid_signal": -21741, "gamma_signal": -654, "vega_signal": -17824, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639940000}, {"instrument": "AAPL", "mid_signal": -15043, "gamma_signal": -7118, "vega_signal": 39451, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639940000}, {"instrument": "AAPL", "mid_signal": 240940, "gamma_signal": 132755, "vega_signal": -229142, "option_type": "C", "stock_price": 248.42, "utc_time": 1774639945000}, {"instrument": "AAPL", "mid_signal": 87301, "gamma_signal": -85176, "vega_signal": -28246, "option_type": "P", "stock_price": 248.42, "utc_time": 1774639945000}, {"instrument": "AAPL", "mid_signal": 9446, "gamma_signal": 2239, "vega_signal": 749, "option_type": "C", "stock_price": 248.42, "utc_time": 1774639950000}, {"instrument": "AAPL", "mid_signal": -81238, "gamma_signal": 24837, "vega_signal": 29550, "option_type": "P", "stock_price": 248.42, "utc_time": 1774639950000}, {"instrument": "AAPL", "mid_signal": -18999, "gamma_signal": -503, "vega_signal": -21942, "option_type": "C", "stock_price": 248.43, "utc_time": 1774639955000}, {"instrument": "AAPL", "mid_signal": 229883, "gamma_signal": -333719, "vega_signal": 13862, "option_type": "P", "stock_price": 248.43, "utc_time": 1774639955000}, {"instrument": "AAPL", "mid_signal": -406, "gamma_signal": -162, "vega_signal": -263, "option_type": "C", "stock_price": 248.43, "utc_time": 1774639960000}, {"instrument": "AAPL", "mid_signal": 108170, "gamma_signal": -128331, "vega_signal": 1696, "option_type": "P", "stock_price": 248.43, "utc_time": 1774639960000}, {"instrument": "AAPL", "mid_signal": -52113, "gamma_signal": 4659, "vega_signal": -71506, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639965000}, {"instrument": "AAPL", "mid_signal": -897468, "gamma_signal": 164676, "vega_signal": 188883, "option_type": "P", "stock_price": 248.41, "utc_time": 1774639965000}, {"instrument": "AAPL", "mid_signal": 1912, "gamma_signal": -5677, "vega_signal": 8394, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639970000}, {"instrument": "AAPL", "mid_signal": -1364636, "gamma_signal": -40500, "vega_signal": 770935, "option_type": "P", "stock_price": 248.41, "utc_time": 1774639970000}, {"instrument": "AAPL", "mid_signal": -2900, "gamma_signal": -244, "vega_signal": -5453, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639975000}, {"instrument": "AAPL", "mid_signal": -34539, "gamma_signal": 5124, "vega_signal": 1584, "option_type": "P", "stock_price": 248.41, "utc_time": 1774639975000}, {"instrument": "AAPL", "mid_signal": 4715, "gamma_signal": 212, "vega_signal": -17724, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639980000}, {"instrument": "AAPL", "mid_signal": -55525, "gamma_signal": 18331, "vega_signal": -7811, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639980000}, {"instrument": "AAPL", "mid_signal": 61075, "gamma_signal": 1078, "vega_signal": 89970, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639985000}, {"instrument": "AAPL", "mid_signal": -29289, "gamma_signal": 2332, "vega_signal": 12509, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639985000}, {"instrument": "AAPL", "mid_signal": 8564558, "gamma_signal": -324390, "vega_signal": -3219, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639990000}, {"instrument": "AAPL", "mid_signal": 15447, "gamma_signal": -4198, "vega_signal": -3258, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639990000}, {"instrument": "AAPL", "mid_signal": -10369, "gamma_signal": 2751, "vega_signal": -20962, "option_type": "C", "stock_price": 248.42, "utc_time": 1774639995000}, {"instrument": "AAPL", "mid_signal": -1615242, "gamma_signal": 174432, "vega_signal": 827189, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639995000}, {"instrument": "AAPL", "mid_signal": -22911, "gamma_signal": -118, "vega_signal": -2155, "option_type": "C", "stock_price": 248.43, "utc_time": 1774640000000}, {"instrument": "AAPL", "mid_signal": -73551, "gamma_signal": 25660, "vega_signal": -129526, "option_type": "P", "stock_price": 248.43, "utc_time": 1774640000000}, {"instrument": "AAPL", "mid_signal": 194177, "gamma_signal": 27591, "vega_signal": 80402, "option_type": "C", "stock_price": 248.48, "utc_time": 1774640005000}, {"instrument": "AAPL", "mid_signal": 39752, "gamma_signal": -742, "vega_signal": -84887, "option_type": "P", "stock_price": 248.48, "utc_time": 1774640005000}, {"instrument": "AAPL", "mid_signal": 626641, "gamma_signal": 49728, "vega_signal": 256557, "option_type": "C", "stock_price": 248.54, "utc_time": 1774640010000}, {"instrument": "AAPL", "mid_signal": 383508, "gamma_signal": -17863, "vega_signal": -348055, "option_type": "P", "stock_price": 248.57, "utc_time": 1774640010000}, {"instrument": "AAPL", "mid_signal": -9397, "gamma_signal": 1912, "vega_signal": -58099, "option_type": "C", "stock_price": 248.57, "utc_time": 1774640015000}, {"instrument": "AAPL", "mid_signal": 408872, "gamma_signal": -73353, "vega_signal": -262390, "option_type": "P", "stock_price": 248.57, "utc_time": 1774640015000}, {"instrument": "AAPL", "mid_signal": -5309, "gamma_signal": -1150, "vega_signal": -6498, "option_type": "C", "stock_price": 248.525, "utc_time": 1774640020000}, {"instrument": "AAPL", "mid_signal": -176034, "gamma_signal": 19629, "vega_signal": 303223, "option_type": "P", "stock_price": 248.525, "utc_time": 1774640020000}, {"instrument": "AAPL", "mid_signal": -20941, "gamma_signal": -1848, "vega_signal": -7581, "option_type": "C", "stock_price": 248.525, "utc_time": 1774640025000}, {"instrument": "AAPL", "mid_signal": 52278, "gamma_signal": -12291, "vega_signal": -53038, "option_type": "P", "stock_price": 248.52, "utc_time": 1774640025000}, {"instrument": "AAPL", "mid_signal": 300616, "gamma_signal": -3801, "vega_signal": 3009, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640030000}, {"instrument": "AAPL", "mid_signal": 18814, "gamma_signal": -11648, "vega_signal": -18849, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640030000}, {"instrument": "AAPL", "mid_signal": -65095, "gamma_signal": -16507, "vega_signal": -11266, "option_type": "C", "stock_price": 248.57, "utc_time": 1774640035000}, {"instrument": "AAPL", "mid_signal": -7233, "gamma_signal": -2838, "vega_signal": 2062, "option_type": "P", "stock_price": 248.57, "utc_time": 1774640035000}, {"instrument": "AAPL", "mid_signal": 289402, "gamma_signal": 85090, "vega_signal": 130790, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640040000}, {"instrument": "AAPL", "mid_signal": -10343, "gamma_signal": -3017, "vega_signal": 4702, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640040000}, {"instrument": "AAPL", "mid_signal": -27625, "gamma_signal": 6421, "vega_signal": 1523, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640045000}, {"instrument": "AAPL", "mid_signal": 247646, "gamma_signal": -34264, "vega_signal": -60296, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640045000}, {"instrument": "AAPL", "mid_signal": 39335, "gamma_signal": 11715, "vega_signal": -25661, "option_type": "C", "stock_price": 248.62, "utc_time": 1774640050000}, {"instrument": "AAPL", "mid_signal": -140740, "gamma_signal": 30885, "vega_signal": 23414, "option_type": "P", "stock_price": 248.62, "utc_time": 1774640050000}, {"instrument": "AAPL", "mid_signal": 10540, "gamma_signal": 3128, "vega_signal": -12899, "option_type": "C", "stock_price": 248.62, "utc_time": 1774640055000}, {"instrument": "AAPL", "mid_signal": -5611, "gamma_signal": 15327, "vega_signal": -73325, "option_type": "P", "stock_price": 248.62, "utc_time": 1774640055000}, {"instrument": "AAPL", "mid_signal": -75363, "gamma_signal": 5508, "vega_signal": -77950, "option_type": "C", "stock_price": 248.56, "utc_time": 1774640060000}, {"instrument": "AAPL", "mid_signal": -135262, "gamma_signal": 120905, "vega_signal": 15493, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640060000}, {"instrument": "AAPL", "mid_signal": 74171, "gamma_signal": 5613, "vega_signal": -29157, "option_type": "C", "stock_price": 248.57, "utc_time": 1774640065000}, {"instrument": "AAPL", "mid_signal": 4805, "gamma_signal": -17763, "vega_signal": 144, "option_type": "P", "stock_price": 248.57, "utc_time": 1774640065000}, {"instrument": "AAPL", "mid_signal": -30303, "gamma_signal": -317, "vega_signal": -57788, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1774640070000}, {"instrument": "AAPL", "mid_signal": 100763, "gamma_signal": 8620, "vega_signal": -6046, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640075000}, {"instrument": "AAPL", "mid_signal": 116607, "gamma_signal": -7487, "vega_signal": -17928, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640075000}, {"instrument": "AAPL", "mid_signal": 157442, "gamma_signal": 24348, "vega_signal": 44155, "option_type": "C", "stock_price": 248.64, "utc_time": 1774640080000}, {"instrument": "AAPL", "mid_signal": 128198, "gamma_signal": -16637, "vega_signal": -60307, "option_type": "P", "stock_price": 248.64, "utc_time": 1774640080000}, {"instrument": "AAPL", "mid_signal": -139025, "gamma_signal": 62695, "vega_signal": -124207, "option_type": "C", "stock_price": 248.64, "utc_time": 1774640085000}, {"instrument": "AAPL", "mid_signal": 81905, "gamma_signal": -111342, "vega_signal": 200, "option_type": "P", "stock_price": 248.64, "utc_time": 1774640085000}, {"instrument": "AAPL", "mid_signal": -55237, "gamma_signal": -323, "vega_signal": -97426, "option_type": "C", "stock_price": 248.6, "utc_time": 1774640090000}, {"instrument": "AAPL", "mid_signal": -25336, "gamma_signal": 1022, "vega_signal": 10555, "option_type": "P", "stock_price": 248.6, "utc_time": 1774640090000}, {"instrument": "AAPL", "mid_signal": 89414, "gamma_signal": 404170, "vega_signal": -361070, "option_type": "C", "stock_price": 248.6, "utc_time": 1774640095000}, {"instrument": "AAPL", "mid_signal": -10154, "gamma_signal": 520, "vega_signal": 5759, "option_type": "P", "stock_price": 248.6, "utc_time": 1774640095000}, {"instrument": "AAPL", "mid_signal": 65953, "gamma_signal": 36680, "vega_signal": 17506, "option_type": "C", "stock_price": 248.57, "utc_time": 1774640100000}, {"instrument": "AAPL", "mid_signal": 19262, "gamma_signal": -8037, "vega_signal": -13922, "option_type": "P", "stock_price": 248.57, "utc_time": 1774640100000}, {"instrument": "AAPL", "mid_signal": 1794957, "gamma_signal": 46494, "vega_signal": 839071, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640105000}, {"instrument": "AAPL", "mid_signal": 343877, "gamma_signal": -42115, "vega_signal": -162037, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640105000}, {"instrument": "AAPL", "mid_signal": 271972, "gamma_signal": 20675, "vega_signal": 202193, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640110000}, {"instrument": "AAPL", "mid_signal": 139847, "gamma_signal": -8529, "vega_signal": -41842, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640110000}, {"instrument": "AAPL", "mid_signal": 707606, "gamma_signal": 63982, "vega_signal": 179894, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640115000}, {"instrument": "AAPL", "mid_signal": 129631, "gamma_signal": 1616, "vega_signal": 79914, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640115000}, {"instrument": "AAPL", "mid_signal": -169808, "gamma_signal": -21055, "vega_signal": -87591, "option_type": "C", "stock_price": 248.66, "utc_time": 1774640120000}, {"instrument": "AAPL", "mid_signal": 217740, "gamma_signal": -550314, "vega_signal": 417111, "option_type": "P", "stock_price": 248.66, "utc_time": 1774640120000}, {"instrument": "AAPL", "mid_signal": -102695, "gamma_signal": -16855, "vega_signal": -21882, "option_type": "C", "stock_price": 248.66, "utc_time": 1774640125000}, {"instrument": "AAPL", "mid_signal": -11540, "gamma_signal": 8705, "vega_signal": -84924, "option_type": "P", "stock_price": 248.62, "utc_time": 1774640125000}, {"instrument": "AAPL", "mid_signal": 7370, "gamma_signal": 513, "vega_signal": -1181, "option_type": "C", "stock_price": 248.62, "utc_time": 1774640130000}, {"instrument": "AAPL", "mid_signal": 140058, "gamma_signal": -2911, "vega_signal": -139376, "option_type": "P", "stock_price": 248.62, "utc_time": 1774640130000}, {"instrument": "AAPL", "mid_signal": 45653, "gamma_signal": 101004, "vega_signal": -12503, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640135000}, {"instrument": "AAPL", "mid_signal": -217294, "gamma_signal": 138696, "vega_signal": 27406, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640135000}, {"instrument": "AAPL", "mid_signal": -53511, "gamma_signal": -16443, "vega_signal": -4090, "option_type": "C", "stock_price": 248.55, "utc_time": 1774640140000}, {"instrument": "AAPL", "mid_signal": 87859, "gamma_signal": -1295, "vega_signal": -148031, "option_type": "P", "stock_price": 248.55, "utc_time": 1774640140000}, {"instrument": "AAPL", "mid_signal": -24318, "gamma_signal": -7011, "vega_signal": -5363, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640145000}, {"instrument": "AAPL", "mid_signal": 189940, "gamma_signal": -7528, "vega_signal": -294325, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640145000}, {"instrument": "AAPL", "mid_signal": -476194, "gamma_signal": -32119, "vega_signal": -230182, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640150000}, {"instrument": "AAPL", "mid_signal": 475573, "gamma_signal": -2961, "vega_signal": -357710, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640150000}, {"instrument": "AAPL", "mid_signal": -755205, "gamma_signal": -32337, "vega_signal": -301110, "option_type": "C", "stock_price": 248.6, "utc_time": 1774640155000}, {"instrument": "AAPL", "mid_signal": 33497, "gamma_signal": 110, "vega_signal": -68582, "option_type": "P", "stock_price": 248.6, "utc_time": 1774640155000}, {"instrument": "AAPL", "mid_signal": -476857, "gamma_signal": -109491, "vega_signal": -123463, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640160000}, {"instrument": "AAPL", "mid_signal": -210271, "gamma_signal": -14138, "vega_signal": 87242, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640160000}, {"instrument": "AAPL", "mid_signal": 16385, "gamma_signal": 376, "vega_signal": 6279, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640165000}, {"instrument": "AAPL", "mid_signal": 54147, "gamma_signal": -6054, "vega_signal": -69389, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640165000}, {"instrument": "AAPL", "mid_signal": -157502, "gamma_signal": -16616, "vega_signal": -43192, "option_type": "C", "stock_price": 248.5, "utc_time": 1774640170000}, {"instrument": "AAPL", "mid_signal": -87217, "gamma_signal": 25461, "vega_signal": -71889, "option_type": "P", "stock_price": 248.5, "utc_time": 1774640170000}, {"instrument": "AAPL", "mid_signal": 59341, "gamma_signal": -140964, "vega_signal": 42503, "option_type": "C", "stock_price": 248.5, "utc_time": 1774640175000}, {"instrument": "AAPL", "mid_signal": 26034, "gamma_signal": -200, "vega_signal": -178136, "option_type": "P", "stock_price": 248.5, "utc_time": 1774640175000}, {"instrument": "AAPL", "mid_signal": 417684, "gamma_signal": -11442, "vega_signal": 2319723, "option_type": "C", "stock_price": 248.5, "utc_time": 1774640180000}, {"instrument": "AAPL", "mid_signal": 13870, "gamma_signal": -1119, "vega_signal": -29751, "option_type": "P", "stock_price": 248.5, "utc_time": 1774640180000}, {"instrument": "AAPL", "mid_signal": -57007, "gamma_signal": -8199, "vega_signal": -127568, "option_type": "C", "stock_price": 248.48, "utc_time": 1774640185000}, {"instrument": "AAPL", "mid_signal": -58363, "gamma_signal": 3821, "vega_signal": 39202, "option_type": "P", "stock_price": 248.48, "utc_time": 1774640185000}, {"instrument": "AAPL", "mid_signal": -145231, "gamma_signal": -117578, "vega_signal": -71999, "option_type": "C", "stock_price": 248.44, "utc_time": 1774640190000}, {"instrument": "AAPL", "mid_signal": -107332, "gamma_signal": 15715, "vega_signal": 307305, "option_type": "P", "stock_price": 248.44, "utc_time": 1774640190000}, {"instrument": "AAPL", "mid_signal": 32553, "gamma_signal": -32748, "vega_signal": 1078, "option_type": "C", "stock_price": 248.44, "utc_time": 1774640195000}, {"instrument": "AAPL", "mid_signal": -144278, "gamma_signal": -13871, "vega_signal": 277744, "option_type": "P", "stock_price": 248.44, "utc_time": 1774640195000}, {"instrument": "AAPL", "mid_signal": -128981, "gamma_signal": -171934, "vega_signal": 56428, "option_type": "C", "stock_price": 248.44, "utc_time": 1774640200000}, {"instrument": "AAPL", "mid_signal": -91671, "gamma_signal": 7900, "vega_signal": 685, "option_type": "P", "stock_price": 248.44, "utc_time": 1774640200000}, {"instrument": "AAPL", "mid_signal": -7130, "gamma_signal": 841, "vega_signal": 28723, "option_type": "C", "stock_price": 248.44, "utc_time": 1774640205000}, {"instrument": "AAPL", "mid_signal": 81806, "gamma_signal": -16519, "vega_signal": -226, "option_type": "P", "stock_price": 248.44, "utc_time": 1774640205000}, {"instrument": "AAPL", "mid_signal": -1556, "gamma_signal": -1924, "vega_signal": -3303, "option_type": "C", "stock_price": 248.46, "utc_time": 1774640210000}, {"instrument": "AAPL", "mid_signal": 5693, "gamma_signal": -20107, "vega_signal": 623, "option_type": "P", "stock_price": 248.46, "utc_time": 1774640210000}, {"instrument": "AAPL", "mid_signal": 266087, "gamma_signal": 22680, "vega_signal": 76787, "option_type": "C", "stock_price": 248.52, "utc_time": 1774640215000}, {"instrument": "AAPL", "mid_signal": -39619, "gamma_signal": 4830, "vega_signal": 9425, "option_type": "P", "stock_price": 248.46, "utc_time": 1774640215000}, {"instrument": "AAPL", "mid_signal": 58307, "gamma_signal": 17981, "vega_signal": 24285, "option_type": "C", "stock_price": 248.55, "utc_time": 1774640220000}, {"instrument": "AAPL", "mid_signal": 127627, "gamma_signal": -9322, "vega_signal": -14187, "option_type": "P", "stock_price": 248.52, "utc_time": 1774640220000}, {"instrument": "AAPL", "mid_signal": -9317, "gamma_signal": -2358, "vega_signal": -10519, "option_type": "C", "stock_price": 248.55, "utc_time": 1774640225000}, {"instrument": "AAPL", "mid_signal": -46688, "gamma_signal": 62846, "vega_signal": 1110, "option_type": "P", "stock_price": 248.55, "utc_time": 1774640225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774640230000}, {"instrument": "AAPL", "mid_signal": -7496, "gamma_signal": 524, "vega_signal": 3494, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640230000}, {"instrument": "AAPL", "mid_signal": 499, "gamma_signal": 616, "vega_signal": 20, "option_type": "C", "stock_price": 248.53, "utc_time": 1774640235000}, {"instrument": "AAPL", "mid_signal": 27898, "gamma_signal": -17996, "vega_signal": -8855, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640235000}, {"instrument": "AAPL", "mid_signal": 83767, "gamma_signal": 6471, "vega_signal": 44160, "option_type": "C", "stock_price": 248.53, "utc_time": 1774640240000}, {"instrument": "AAPL", "mid_signal": -9620, "gamma_signal": -3261, "vega_signal": 65998, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774640245000}, {"instrument": "AAPL", "mid_signal": -655803, "gamma_signal": 45031, "vega_signal": 45010, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640245000}, {"instrument": "AAPL", "mid_signal": 98420, "gamma_signal": 6526, "vega_signal": -63169, "option_type": "C", "stock_price": 248.54, "utc_time": 1774640250000}, {"instrument": "AAPL", "mid_signal": 59851, "gamma_signal": -14436, "vega_signal": 140809, "option_type": "P", "stock_price": 248.54, "utc_time": 1774640250000}, {"instrument": "AAPL", "mid_signal": 189991, "gamma_signal": 11511, "vega_signal": 82713, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640255000}, {"instrument": "AAPL", "mid_signal": 186106, "gamma_signal": -256611, "vega_signal": -12198, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640255000}, {"instrument": "AAPL", "mid_signal": -6928, "gamma_signal": 3755, "vega_signal": -19989, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640260000}, {"instrument": "AAPL", "mid_signal": 266, "gamma_signal": -1302, "vega_signal": -251, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640260000}, {"instrument": "AAPL", "mid_signal": 126245, "gamma_signal": 17359, "vega_signal": 88648, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640265000}, {"instrument": "AAPL", "mid_signal": 427889, "gamma_signal": -81269, "vega_signal": -14647, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640265000}, {"instrument": "AAPL", "mid_signal": 158447, "gamma_signal": 11499, "vega_signal": 275526, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640270000}, {"instrument": "AAPL", "mid_signal": -14812, "gamma_signal": -2648, "vega_signal": 8905, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640270000}, {"instrument": "AAPL", "mid_signal": 164804, "gamma_signal": 28891, "vega_signal": 63953, "option_type": "C", "stock_price": 248.64, "utc_time": 1774640275000}, {"instrument": "AAPL", "mid_signal": 34399, "gamma_signal": 2106, "vega_signal": -120771, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640275000}, {"instrument": "AAPL", "mid_signal": -44121, "gamma_signal": -15755, "vega_signal": -15972, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640280000}, {"instrument": "AAPL", "mid_signal": 599722, "gamma_signal": -32950, "vega_signal": -118989, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640280000}, {"instrument": "AAPL", "mid_signal": -489677, "gamma_signal": -778976, "vega_signal": -1437, "option_type": "C", "stock_price": 248.63, "utc_time": 1774640285000}, {"instrument": "AAPL", "mid_signal": 19001, "gamma_signal": 26, "vega_signal": 13119, "option_type": "P", "stock_price": 248.63, "utc_time": 1774640285000}, {"instrument": "AAPL", "mid_signal": -77272, "gamma_signal": -806, "vega_signal": -167437, "option_type": "C", "stock_price": 248.63, "utc_time": 1774640290000}, {"instrument": "AAPL", "mid_signal": -4490, "gamma_signal": -246, "vega_signal": 1398, "option_type": "P", "stock_price": 248.63, "utc_time": 1774640290000}, {"instrument": "AAPL", "mid_signal": -102767, "gamma_signal": -94812, "vega_signal": -166904, "option_type": "C", "stock_price": 248.63, "utc_time": 1774640295000}, {"instrument": "AAPL", "mid_signal": 12277, "gamma_signal": -114643, "vega_signal": 142062, "option_type": "P", "stock_price": 248.63, "utc_time": 1774640295000}, {"instrument": "AAPL", "mid_signal": 54637, "gamma_signal": -3443, "vega_signal": 191035, "option_type": "C", "stock_price": 248.63, "utc_time": 1774640300000}, {"instrument": "AAPL", "mid_signal": 93054, "gamma_signal": -2464, "vega_signal": -220041, "option_type": "P", "stock_price": 248.63, "utc_time": 1774640300000}, {"instrument": "AAPL", "mid_signal": 128714, "gamma_signal": 41338, "vega_signal": 40089, "option_type": "C", "stock_price": 248.68, "utc_time": 1774640305000}, {"instrument": "AAPL", "mid_signal": -58831, "gamma_signal": 17968, "vega_signal": 105307, "option_type": "P", "stock_price": 248.68, "utc_time": 1774640305000}, {"instrument": "AAPL", "mid_signal": -14926, "gamma_signal": -3853, "vega_signal": -4364, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640310000}, {"instrument": "AAPL", "mid_signal": 1566, "gamma_signal": -10267, "vega_signal": 2911, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640310000}, {"instrument": "AAPL", "mid_signal": 450935, "gamma_signal": 783228, "vega_signal": -42464, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640315000}, {"instrument": "AAPL", "mid_signal": -71973, "gamma_signal": -48309, "vega_signal": 233407, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640315000}, {"instrument": "AAPL", "mid_signal": -32098, "gamma_signal": -3061, "vega_signal": -48696, "option_type": "C", "stock_price": 248.67, "utc_time": 1774640320000}, {"instrument": "AAPL", "mid_signal": 174610, "gamma_signal": -9142, "vega_signal": -189406, "option_type": "P", "stock_price": 248.67, "utc_time": 1774640320000}, {"instrument": "AAPL", "mid_signal": 20849, "gamma_signal": -1142, "vega_signal": 7740, "option_type": "C", "stock_price": 248.67, "utc_time": 1774640325000}, {"instrument": "AAPL", "mid_signal": -21995, "gamma_signal": 4481, "vega_signal": 77, "option_type": "P", "stock_price": 248.67, "utc_time": 1774640325000}, {"instrument": "AAPL", "mid_signal": -95, "gamma_signal": -7, "vega_signal": -370, "option_type": "C", "stock_price": 248.67, "utc_time": 1774640330000}, {"instrument": "AAPL", "mid_signal": 55097, "gamma_signal": -3913, "vega_signal": -11118, "option_type": "P", "stock_price": 248.67, "utc_time": 1774640330000}, {"instrument": "AAPL", "mid_signal": 1602434, "gamma_signal": 229675, "vega_signal": 703334, "option_type": "C", "stock_price": 248.73, "utc_time": 1774640335000}, {"instrument": "AAPL", "mid_signal": -1503942, "gamma_signal": 26432, "vega_signal": 1650266, "option_type": "P", "stock_price": 248.72, "utc_time": 1774640335000}, {"instrument": "AAPL", "mid_signal": -70602, "gamma_signal": -104542, "vega_signal": -10824, "option_type": "C", "stock_price": 248.74, "utc_time": 1774640340000}, {"instrument": "AAPL", "mid_signal": -10238, "gamma_signal": 19547, "vega_signal": -2794, "option_type": "P", "stock_price": 248.72, "utc_time": 1774640340000}, {"instrument": "AAPL", "mid_signal": 89243, "gamma_signal": 92600, "vega_signal": 22994, "option_type": "C", "stock_price": 248.72, "utc_time": 1774640345000}, {"instrument": "AAPL", "mid_signal": -40973, "gamma_signal": 6709, "vega_signal": 17354, "option_type": "P", "stock_price": 248.72, "utc_time": 1774640345000}, {"instrument": "AAPL", "mid_signal": -18924, "gamma_signal": -614, "vega_signal": -42640, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640350000}, {"instrument": "AAPL", "mid_signal": -115499, "gamma_signal": -40217, "vega_signal": 221409, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640350000}, {"instrument": "AAPL", "mid_signal": -23783, "gamma_signal": -1304, "vega_signal": -9655, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640355000}, {"instrument": "AAPL", "mid_signal": -483075, "gamma_signal": 20831, "vega_signal": 840196, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640355000}, {"instrument": "AAPL", "mid_signal": 1489736, "gamma_signal": 148666, "vega_signal": 609121, "option_type": "C", "stock_price": 248.71, "utc_time": 1774640360000}, {"instrument": "AAPL", "mid_signal": -112513, "gamma_signal": 40181, "vega_signal": -146858, "option_type": "P", "stock_price": 248.72, "utc_time": 1774640360000}, {"instrument": "AAPL", "mid_signal": -53563, "gamma_signal": -13934, "vega_signal": 7511, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640365000}, {"instrument": "AAPL", "mid_signal": 60151, "gamma_signal": -4983, "vega_signal": -44539, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640365000}, {"instrument": "AAPL", "mid_signal": -359113, "gamma_signal": -15423, "vega_signal": -173014, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640370000}, {"instrument": "AAPL", "mid_signal": 57063, "gamma_signal": -2014, "vega_signal": -143093, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640370000}, {"instrument": "AAPL", "mid_signal": -16256, "gamma_signal": -2884, "vega_signal": -22925, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640375000}, {"instrument": "AAPL", "mid_signal": 22061, "gamma_signal": -4221, "vega_signal": -6678, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640375000}, {"instrument": "AAPL", "mid_signal": 173227, "gamma_signal": -40579, "vega_signal": 624561, "option_type": "C", "stock_price": 248.7, "utc_time": 1774640380000}, {"instrument": "AAPL", "mid_signal": -18111, "gamma_signal": -335, "vega_signal": 0, "option_type": "P", "stock_price": 248.665, "utc_time": 1774640380000}, {"instrument": "AAPL", "mid_signal": -61706, "gamma_signal": -85213, "vega_signal": -3231, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640385000}, {"instrument": "AAPL", "mid_signal": 90975, "gamma_signal": -5790, "vega_signal": -19058, "option_type": "P", "stock_price": 248.62, "utc_time": 1774640385000}, {"instrument": "AAPL", "mid_signal": -95404, "gamma_signal": -1496, "vega_signal": -133341, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640390000}, {"instrument": "AAPL", "mid_signal": -1053772, "gamma_signal": 112575, "vega_signal": 211369, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640390000}, {"instrument": "AAPL", "mid_signal": -63882, "gamma_signal": -16794, "vega_signal": -29759, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640395000}, {"instrument": "AAPL", "mid_signal": -68566, "gamma_signal": 129673, "vega_signal": 11430, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640395000}, {"instrument": "AAPL", "mid_signal": 254278, "gamma_signal": 142499, "vega_signal": 84380, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640400000}, {"instrument": "AAPL", "mid_signal": -88487, "gamma_signal": 6296, "vega_signal": 9607, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640400000}, {"instrument": "AAPL", "mid_signal": -144646, "gamma_signal": -13709, "vega_signal": -77815, "option_type": "C", "stock_price": 248.55, "utc_time": 1774640405000}, {"instrument": "AAPL", "mid_signal": -197389, "gamma_signal": -90527, "vega_signal": 290294, "option_type": "P", "stock_price": 248.55, "utc_time": 1774640405000}, {"instrument": "AAPL", "mid_signal": -144689, "gamma_signal": -145589, "vega_signal": -10879, "option_type": "C", "stock_price": 248.54, "utc_time": 1774640410000}, {"instrument": "AAPL", "mid_signal": -79996, "gamma_signal": 10288, "vega_signal": 4617, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640410000}, {"instrument": "AAPL", "mid_signal": -24110, "gamma_signal": -9636, "vega_signal": 15780, "option_type": "C", "stock_price": 248.52, "utc_time": 1774640415000}, {"instrument": "AAPL", "mid_signal": -39366, "gamma_signal": 4831, "vega_signal": 7837, "option_type": "P", "stock_price": 248.52, "utc_time": 1774640415000}, {"instrument": "AAPL", "mid_signal": -14484, "gamma_signal": -260, "vega_signal": -60171, "option_type": "C", "stock_price": 248.53, "utc_time": 1774640420000}, {"instrument": "AAPL", "mid_signal": 978, "gamma_signal": 3537, "vega_signal": 2296, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640420000}, {"instrument": "AAPL", "mid_signal": -107010, "gamma_signal": -11232, "vega_signal": -188543, "option_type": "C", "stock_price": 248.48, "utc_time": 1774640425000}, {"instrument": "AAPL", "mid_signal": -453753, "gamma_signal": 18055, "vega_signal": 653640, "option_type": "P", "stock_price": 248.46, "utc_time": 1774640425000}, {"instrument": "AAPL", "mid_signal": -45521, "gamma_signal": -1044, "vega_signal": -71483, "option_type": "C", "stock_price": 248.47, "utc_time": 1774640430000}, {"instrument": "AAPL", "mid_signal": -141898, "gamma_signal": -558, "vega_signal": 383383, "option_type": "P", "stock_price": 248.47, "utc_time": 1774640430000}, {"instrument": "AAPL", "mid_signal": -597355, "gamma_signal": -59055, "vega_signal": -228300, "option_type": "C", "stock_price": 248.37, "utc_time": 1774640435000}, {"instrument": "AAPL", "mid_signal": -68250, "gamma_signal": 3864, "vega_signal": 29908, "option_type": "P", "stock_price": 248.37, "utc_time": 1774640435000}, {"instrument": "AAPL", "mid_signal": -293322, "gamma_signal": -20071, "vega_signal": -241589, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640440000}, {"instrument": "AAPL", "mid_signal": -1408806, "gamma_signal": 1312749, "vega_signal": 51266, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640440000}, {"instrument": "AAPL", "mid_signal": -199126, "gamma_signal": -321879, "vega_signal": -4054, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640445000}, {"instrument": "AAPL", "mid_signal": -175852, "gamma_signal": 23571, "vega_signal": 42779, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640445000}, {"instrument": "AAPL", "mid_signal": -739289, "gamma_signal": -118167, "vega_signal": -119630, "option_type": "C", "stock_price": 248.39, "utc_time": 1774640450000}, {"instrument": "AAPL", "mid_signal": 29231, "gamma_signal": -4212, "vega_signal": -19438, "option_type": "P", "stock_price": 248.39, "utc_time": 1774640450000}, {"instrument": "AAPL", "mid_signal": 6495, "gamma_signal": 332, "vega_signal": 12718, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640455000}, {"instrument": "AAPL", "mid_signal": 265342, "gamma_signal": -70254, "vega_signal": -111442, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640455000}, {"instrument": "AAPL", "mid_signal": -32761, "gamma_signal": -3263, "vega_signal": -33566, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640460000}, {"instrument": "AAPL", "mid_signal": -23119, "gamma_signal": 4664, "vega_signal": 6739, "option_type": "P", "stock_price": 248.32, "utc_time": 1774640460000}, {"instrument": "AAPL", "mid_signal": 176317, "gamma_signal": 36289, "vega_signal": 60654, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640465000}, {"instrument": "AAPL", "mid_signal": -319738, "gamma_signal": 89545, "vega_signal": 208233, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640465000}, {"instrument": "AAPL", "mid_signal": 122603, "gamma_signal": 98726, "vega_signal": 31520, "option_type": "C", "stock_price": 248.265, "utc_time": 1774640470000}, {"instrument": "AAPL", "mid_signal": -100932, "gamma_signal": 12355, "vega_signal": 17195, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640470000}, {"instrument": "AAPL", "mid_signal": -250216, "gamma_signal": -17142, "vega_signal": -234586, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640475000}, {"instrument": "AAPL", "mid_signal": -1431433, "gamma_signal": 247885, "vega_signal": 341169, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640475000}, {"instrument": "AAPL", "mid_signal": -397653, "gamma_signal": -49284, "vega_signal": -157466, "option_type": "C", "stock_price": 248.18, "utc_time": 1774640480000}, {"instrument": "AAPL", "mid_signal": -45556, "gamma_signal": 33792, "vega_signal": -551770, "option_type": "P", "stock_price": 248.19, "utc_time": 1774640480000}, {"instrument": "AAPL", "mid_signal": -1298104, "gamma_signal": -267924, "vega_signal": -442005, "option_type": "C", "stock_price": 248.15, "utc_time": 1774640485000}, {"instrument": "AAPL", "mid_signal": -308063, "gamma_signal": 284418, "vega_signal": 62874, "option_type": "P", "stock_price": 248.17, "utc_time": 1774640485000}, {"instrument": "AAPL", "mid_signal": 64432, "gamma_signal": 21568, "vega_signal": 27721, "option_type": "C", "stock_price": 248.19, "utc_time": 1774640490000}, {"instrument": "AAPL", "mid_signal": 7335, "gamma_signal": 2307, "vega_signal": -4505, "option_type": "P", "stock_price": 248.19, "utc_time": 1774640490000}, {"instrument": "AAPL", "mid_signal": 216276, "gamma_signal": 5128, "vega_signal": 303548, "option_type": "C", "stock_price": 248.21, "utc_time": 1774640495000}, {"instrument": "AAPL", "mid_signal": 13150, "gamma_signal": -36325, "vega_signal": 3226, "option_type": "P", "stock_price": 248.21, "utc_time": 1774640495000}, {"instrument": "AAPL", "mid_signal": 9140, "gamma_signal": 196, "vega_signal": 14356, "option_type": "C", "stock_price": 248.22, "utc_time": 1774640500000}, {"instrument": "AAPL", "mid_signal": -401598, "gamma_signal": 545688, "vega_signal": -30748, "option_type": "P", "stock_price": 248.22, "utc_time": 1774640500000}, {"instrument": "AAPL", "mid_signal": 107248, "gamma_signal": 7272, "vega_signal": 31118, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640505000}, {"instrument": "AAPL", "mid_signal": -196390, "gamma_signal": 3243, "vega_signal": 4089, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640505000}, {"instrument": "AAPL", "mid_signal": -4095, "gamma_signal": 134, "vega_signal": -9118, "option_type": "C", "stock_price": 248.245, "utc_time": 1774640510000}, {"instrument": "AAPL", "mid_signal": -84952, "gamma_signal": 1084, "vega_signal": 31480, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640510000}, {"instrument": "AAPL", "mid_signal": 258849, "gamma_signal": -5446, "vega_signal": 522859, "option_type": "C", "stock_price": 248.245, "utc_time": 1774640515000}, {"instrument": "AAPL", "mid_signal": 415645, "gamma_signal": -48323, "vega_signal": -136293, "option_type": "P", "stock_price": 248.245, "utc_time": 1774640515000}, {"instrument": "AAPL", "mid_signal": -6458334, "gamma_signal": -513789, "vega_signal": -1320287, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640520000}, {"instrument": "AAPL", "mid_signal": 25736, "gamma_signal": -4266, "vega_signal": -1477, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640520000}, {"instrument": "AAPL", "mid_signal": 23916, "gamma_signal": 2994, "vega_signal": 14029, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640525000}, {"instrument": "AAPL", "mid_signal": 95309, "gamma_signal": -44343, "vega_signal": -30841, "option_type": "P", "stock_price": 248.29, "utc_time": 1774640525000}, {"instrument": "AAPL", "mid_signal": -12391, "gamma_signal": 2732, "vega_signal": -36303, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640530000}, {"instrument": "AAPL", "mid_signal": 95420, "gamma_signal": -27173, "vega_signal": -25887, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640530000}, {"instrument": "AAPL", "mid_signal": -8383, "gamma_signal": -369, "vega_signal": -6975, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640535000}, {"instrument": "AAPL", "mid_signal": -52947, "gamma_signal": 13094, "vega_signal": 19666, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640535000}, {"instrument": "AAPL", "mid_signal": -100756, "gamma_signal": -11141, "vega_signal": -61322, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640540000}, {"instrument": "AAPL", "mid_signal": -18273, "gamma_signal": -6476, "vega_signal": 14772, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640540000}, {"instrument": "AAPL", "mid_signal": -16753, "gamma_signal": 417, "vega_signal": -7102, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640545000}, {"instrument": "AAPL", "mid_signal": -51770, "gamma_signal": -17633, "vega_signal": 15208, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640545000}, {"instrument": "AAPL", "mid_signal": -1424765, "gamma_signal": -170773, "vega_signal": -975741, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640550000}, {"instrument": "AAPL", "mid_signal": 5397, "gamma_signal": -664, "vega_signal": -2326, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640550000}, {"instrument": "AAPL", "mid_signal": 406355, "gamma_signal": 6422, "vega_signal": -5199, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640555000}, {"instrument": "AAPL", "mid_signal": -1256557, "gamma_signal": -282403, "vega_signal": -359798, "option_type": "C", "stock_price": 248.2, "utc_time": 1774640560000}, {"instrument": "AAPL", "mid_signal": -47214, "gamma_signal": 5659, "vega_signal": 10633, "option_type": "P", "stock_price": 248.2, "utc_time": 1774640560000}, {"instrument": "AAPL", "mid_signal": 110591, "gamma_signal": 23550, "vega_signal": 56976, "option_type": "C", "stock_price": 248.21, "utc_time": 1774640565000}, {"instrument": "AAPL", "mid_signal": -1051069, "gamma_signal": 155409, "vega_signal": 8642, "option_type": "P", "stock_price": 248.18, "utc_time": 1774640565000}, {"instrument": "AAPL", "mid_signal": 48831, "gamma_signal": -24778, "vega_signal": 57529, "option_type": "C", "stock_price": 248.22, "utc_time": 1774640570000}, {"instrument": "AAPL", "mid_signal": 294, "gamma_signal": -1748, "vega_signal": 800, "option_type": "P", "stock_price": 248.22, "utc_time": 1774640570000}, {"instrument": "AAPL", "mid_signal": 295926, "gamma_signal": 48590, "vega_signal": 71356, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640575000}, {"instrument": "AAPL", "mid_signal": -85081, "gamma_signal": 12515, "vega_signal": 78870, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640575000}, {"instrument": "AAPL", "mid_signal": -12070, "gamma_signal": -8959, "vega_signal": 91627, "option_type": "C", "stock_price": 248.21, "utc_time": 1774640580000}, {"instrument": "AAPL", "mid_signal": 94526, "gamma_signal": -27202, "vega_signal": 1849, "option_type": "P", "stock_price": 248.21, "utc_time": 1774640580000}, {"instrument": "AAPL", "mid_signal": -3749, "gamma_signal": 1562, "vega_signal": -19398, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640585000}, {"instrument": "AAPL", "mid_signal": -943692, "gamma_signal": 1273532, "vega_signal": 29722, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640585000}, {"instrument": "AAPL", "mid_signal": 9767, "gamma_signal": 24934, "vega_signal": -4739, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640590000}, {"instrument": "AAPL", "mid_signal": -1365, "gamma_signal": -133, "vega_signal": 907, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640590000}, {"instrument": "AAPL", "mid_signal": 115014, "gamma_signal": -66777, "vega_signal": -81367, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640595000}, {"instrument": "AAPL", "mid_signal": 584679, "gamma_signal": -35497, "vega_signal": -19215, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640595000}, {"instrument": "AAPL", "mid_signal": -189604, "gamma_signal": 69315, "vega_signal": -208635, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640600000}, {"instrument": "AAPL", "mid_signal": -27241, "gamma_signal": 36995, "vega_signal": 524, "option_type": "P", "stock_price": 248.32, "utc_time": 1774640600000}, {"instrument": "AAPL", "mid_signal": -248543, "gamma_signal": -46230, "vega_signal": -165483, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640605000}, {"instrument": "AAPL", "mid_signal": 10896, "gamma_signal": -14797, "vega_signal": -210, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640605000}, {"instrument": "AAPL", "mid_signal": -170365, "gamma_signal": -28207, "vega_signal": -69916, "option_type": "C", "stock_price": 248.24, "utc_time": 1774640610000}, {"instrument": "AAPL", "mid_signal": -462602, "gamma_signal": 45797, "vega_signal": 63176, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640610000}, {"instrument": "AAPL", "mid_signal": 282364, "gamma_signal": 546758, "vega_signal": -25332, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640615000}, {"instrument": "AAPL", "mid_signal": -79157, "gamma_signal": 103982, "vega_signal": 3019, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640615000}, {"instrument": "AAPL", "mid_signal": 55569, "gamma_signal": 7924, "vega_signal": -14458, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640620000}, {"instrument": "AAPL", "mid_signal": 384706, "gamma_signal": 209110, "vega_signal": -125466, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640620000}, {"instrument": "AAPL", "mid_signal": -83171, "gamma_signal": -10083, "vega_signal": -46231, "option_type": "C", "stock_price": 248.25, "utc_time": 1774640625000}, {"instrument": "AAPL", "mid_signal": 11066, "gamma_signal": -1624, "vega_signal": -2213, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640625000}, {"instrument": "AAPL", "mid_signal": -103187, "gamma_signal": -20082, "vega_signal": -62002, "option_type": "C", "stock_price": 248.24, "utc_time": 1774640630000}, {"instrument": "AAPL", "mid_signal": 152205, "gamma_signal": -218923, "vega_signal": 3314, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640630000}, {"instrument": "AAPL", "mid_signal": 230474, "gamma_signal": 11586, "vega_signal": -19099, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774640635000}, {"instrument": "AAPL", "mid_signal": -146351, "gamma_signal": -29549, "vega_signal": -65582, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640640000}, {"instrument": "AAPL", "mid_signal": -1068357, "gamma_signal": 72271, "vega_signal": 496670, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640640000}, {"instrument": "AAPL", "mid_signal": 48466, "gamma_signal": 101247, "vega_signal": -91805, "option_type": "C", "stock_price": 248.22, "utc_time": 1774640645000}, {"instrument": "AAPL", "mid_signal": -612376, "gamma_signal": -87112, "vega_signal": 315420, "option_type": "P", "stock_price": 248.22, "utc_time": 1774640645000}, {"instrument": "AAPL", "mid_signal": -274865, "gamma_signal": -9080, "vega_signal": -124774, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640650000}, {"instrument": "AAPL", "mid_signal": -76648, "gamma_signal": 8729, "vega_signal": 44033, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640650000}, {"instrument": "AAPL", "mid_signal": -75671, "gamma_signal": 19867, "vega_signal": -10264, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640655000}, {"instrument": "AAPL", "mid_signal": -71013, "gamma_signal": 88620, "vega_signal": 547129, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640655000}, {"instrument": "AAPL", "mid_signal": 372646, "gamma_signal": 16970, "vega_signal": 418054, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640660000}, {"instrument": "AAPL", "mid_signal": -87199, "gamma_signal": -13361, "vega_signal": 44603, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640660000}, {"instrument": "AAPL", "mid_signal": 359216, "gamma_signal": 144939, "vega_signal": -68292, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640665000}, {"instrument": "AAPL", "mid_signal": 239458, "gamma_signal": -149243, "vega_signal": -279541, "option_type": "P", "stock_price": 248.32, "utc_time": 1774640665000}, {"instrument": "AAPL", "mid_signal": -73927, "gamma_signal": -3692, "vega_signal": 2830, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640670000}, {"instrument": "AAPL", "mid_signal": -1152023, "gamma_signal": 81290, "vega_signal": 462457, "option_type": "P", "stock_price": 248.3, "utc_time": 1774640670000}, {"instrument": "AAPL", "mid_signal": -4975, "gamma_signal": -8377, "vega_signal": 272, "option_type": "C", "stock_price": 248.285, "utc_time": 1774640675000}, {"instrument": "AAPL", "mid_signal": 173924, "gamma_signal": -19675, "vega_signal": -28855, "option_type": "P", "stock_price": 248.285, "utc_time": 1774640675000}, {"instrument": "AAPL", "mid_signal": 378209, "gamma_signal": 137725, "vega_signal": -5579, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640680000}, {"instrument": "AAPL", "mid_signal": 137329, "gamma_signal": -139891, "vega_signal": -2506, "option_type": "P", "stock_price": 248.29, "utc_time": 1774640680000}, {"instrument": "AAPL", "mid_signal": -426, "gamma_signal": 420, "vega_signal": -9737, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640685000}, {"instrument": "AAPL", "mid_signal": 127873, "gamma_signal": -12582, "vega_signal": -78263, "option_type": "P", "stock_price": 248.29, "utc_time": 1774640685000}, {"instrument": "AAPL", "mid_signal": -4904, "gamma_signal": -191, "vega_signal": -11715, "option_type": "C", "stock_price": 248.3, "utc_time": 1774640690000}, {"instrument": "AAPL", "mid_signal": 71253, "gamma_signal": -2407, "vega_signal": -8297, "option_type": "P", "stock_price": 248.3, "utc_time": 1774640690000}, {"instrument": "AAPL", "mid_signal": -394171, "gamma_signal": -68584, "vega_signal": -89692, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640695000}, {"instrument": "AAPL", "mid_signal": 143950, "gamma_signal": -17074, "vega_signal": -93060, "option_type": "P", "stock_price": 248.3, "utc_time": 1774640695000}, {"instrument": "AAPL", "mid_signal": 190565, "gamma_signal": 23907, "vega_signal": 44206, "option_type": "C", "stock_price": 248.35, "utc_time": 1774640700000}, {"instrument": "AAPL", "mid_signal": 172427, "gamma_signal": -141819, "vega_signal": -20568, "option_type": "P", "stock_price": 248.35, "utc_time": 1774640700000}, {"instrument": "AAPL", "mid_signal": -666412, "gamma_signal": -33498, "vega_signal": -56447, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640705000}, {"instrument": "AAPL", "mid_signal": 10532, "gamma_signal": -38776, "vega_signal": -556, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640705000}, {"instrument": "AAPL", "mid_signal": 5681, "gamma_signal": 422, "vega_signal": 1386, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640710000}, {"instrument": "AAPL", "mid_signal": 19054, "gamma_signal": -1352, "vega_signal": -1711, "option_type": "P", "stock_price": 248.32, "utc_time": 1774640710000}, {"instrument": "AAPL", "mid_signal": 63648, "gamma_signal": -12119, "vega_signal": 28668, "option_type": "C", "stock_price": 248.4, "utc_time": 1774640715000}, {"instrument": "AAPL", "mid_signal": 99903, "gamma_signal": 17720, "vega_signal": -70300, "option_type": "P", "stock_price": 248.4, "utc_time": 1774640715000}, {"instrument": "AAPL", "mid_signal": -63862, "gamma_signal": -11419, "vega_signal": -3226, "option_type": "C", "stock_price": 248.38, "utc_time": 1774640720000}, {"instrument": "AAPL", "mid_signal": 64055, "gamma_signal": -68585, "vega_signal": -40631, "option_type": "P", "stock_price": 248.38, "utc_time": 1774640720000}, {"instrument": "AAPL", "mid_signal": 17901, "gamma_signal": 2562, "vega_signal": 5572, "option_type": "C", "stock_price": 248.38, "utc_time": 1774640725000}, {"instrument": "AAPL", "mid_signal": -60363, "gamma_signal": 8242, "vega_signal": -3174, "option_type": "P", "stock_price": 248.38, "utc_time": 1774640725000}, {"instrument": "AAPL", "mid_signal": 24413, "gamma_signal": 17276, "vega_signal": 36954, "option_type": "C", "stock_price": 248.38, "utc_time": 1774640730000}, {"instrument": "AAPL", "mid_signal": -171577, "gamma_signal": 3963, "vega_signal": 48474, "option_type": "P", "stock_price": 248.41, "utc_time": 1774640730000}, {"instrument": "AAPL", "mid_signal": -629307, "gamma_signal": 2326, "vega_signal": 42444, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640735000}, {"instrument": "AAPL", "mid_signal": 204184, "gamma_signal": -44845, "vega_signal": -63030, "option_type": "P", "stock_price": 248.338, "utc_time": 1774640735000}, {"instrument": "AAPL", "mid_signal": -42998, "gamma_signal": -1333, "vega_signal": -49840, "option_type": "C", "stock_price": 248.25, "utc_time": 1774640740000}, {"instrument": "AAPL", "mid_signal": 242069, "gamma_signal": -336652, "vega_signal": 30585, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640740000}, {"instrument": "AAPL", "mid_signal": 840746, "gamma_signal": 72330, "vega_signal": 485031, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640745000}, {"instrument": "AAPL", "mid_signal": 20999, "gamma_signal": -888, "vega_signal": -3753, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640745000}, {"instrument": "AAPL", "mid_signal": -174574, "gamma_signal": -296588, "vega_signal": -4344, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640750000}, {"instrument": "AAPL", "mid_signal": -315610, "gamma_signal": 34544, "vega_signal": 70908, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640750000}, {"instrument": "AAPL", "mid_signal": 19161, "gamma_signal": 1514, "vega_signal": 15064, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640755000}, {"instrument": "AAPL", "mid_signal": -58951, "gamma_signal": 24764, "vega_signal": -10108, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640755000}, {"instrument": "AAPL", "mid_signal": -329126, "gamma_signal": -32471, "vega_signal": -117893, "option_type": "C", "stock_price": 248.25, "utc_time": 1774640760000}, {"instrument": "AAPL", "mid_signal": -3532, "gamma_signal": 88, "vega_signal": 24326, "option_type": "P", "stock_price": 248.25, "utc_time": 1774640760000}, {"instrument": "AAPL", "mid_signal": -241318, "gamma_signal": -2486, "vega_signal": -417398, "option_type": "C", "stock_price": 248.2, "utc_time": 1774640765000}, {"instrument": "AAPL", "mid_signal": 516627, "gamma_signal": -48231, "vega_signal": -283237, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640765000}, {"instrument": "AAPL", "mid_signal": -411600, "gamma_signal": -5060, "vega_signal": -285541, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640770000}, {"instrument": "AAPL", "mid_signal": -302553, "gamma_signal": 10829, "vega_signal": 15113, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640770000}, {"instrument": "AAPL", "mid_signal": -6788, "gamma_signal": -2304, "vega_signal": 4003, "option_type": "C", "stock_price": 248.3, "utc_time": 1774640775000}, {"instrument": "AAPL", "mid_signal": -279634, "gamma_signal": 9222, "vega_signal": 57485, "option_type": "P", "stock_price": 248.3, "utc_time": 1774640775000}, {"instrument": "AAPL", "mid_signal": 45417, "gamma_signal": -379, "vega_signal": 34034, "option_type": "C", "stock_price": 248.22, "utc_time": 1774640780000}, {"instrument": "AAPL", "mid_signal": -686479, "gamma_signal": 496607, "vega_signal": 366079, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640780000}, {"instrument": "AAPL", "mid_signal": 57901, "gamma_signal": 6686, "vega_signal": 41810, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640785000}, {"instrument": "AAPL", "mid_signal": 120064, "gamma_signal": -21306, "vega_signal": -55300, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640785000}, {"instrument": "AAPL", "mid_signal": 14135, "gamma_signal": 3097, "vega_signal": 882, "option_type": "C", "stock_price": 248.24, "utc_time": 1774640790000}, {"instrument": "AAPL", "mid_signal": 454882, "gamma_signal": -17624, "vega_signal": -280754, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640790000}, {"instrument": "AAPL", "mid_signal": 84047, "gamma_signal": 15548, "vega_signal": 33966, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640795000}, {"instrument": "AAPL", "mid_signal": 41094, "gamma_signal": -11527, "vega_signal": -15898, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640795000}, {"instrument": "AAPL", "mid_signal": 47013, "gamma_signal": 51866, "vega_signal": 10476, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640800000}, {"instrument": "AAPL", "mid_signal": -266030, "gamma_signal": 27599, "vega_signal": 92882, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640800000}, {"instrument": "AAPL", "mid_signal": -285873, "gamma_signal": -4455, "vega_signal": -760406, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640805000}, {"instrument": "AAPL", "mid_signal": -135171, "gamma_signal": -13097, "vega_signal": -6383, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640805000}, {"instrument": "AAPL", "mid_signal": 167643, "gamma_signal": 1292, "vega_signal": 69793, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640810000}, {"instrument": "AAPL", "mid_signal": 1411, "gamma_signal": 1207, "vega_signal": -7060, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640810000}, {"instrument": "AAPL", "mid_signal": -22649, "gamma_signal": -1889, "vega_signal": -40162, "option_type": "C", "stock_price": 248.24, "utc_time": 1774640815000}, {"instrument": "AAPL", "mid_signal": 219379, "gamma_signal": -25809, "vega_signal": -77251, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640815000}, {"instrument": "AAPL", "mid_signal": -93722, "gamma_signal": -8941, "vega_signal": -66078, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640820000}, {"instrument": "AAPL", "mid_signal": 1097131, "gamma_signal": -144911, "vega_signal": 33552, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640820000}, {"instrument": "AAPL", "mid_signal": 32557, "gamma_signal": 8278, "vega_signal": 10111, "option_type": "C", "stock_price": 248.24, "utc_time": 1774640825000}, {"instrument": "AAPL", "mid_signal": 26198, "gamma_signal": -28264, "vega_signal": -1801, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640825000}, {"instrument": "AAPL", "mid_signal": -16447, "gamma_signal": -25546, "vega_signal": -1637, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640830000}, {"instrument": "AAPL", "mid_signal": -3044, "gamma_signal": -2296, "vega_signal": 814, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640830000}, {"instrument": "AAPL", "mid_signal": 1653267, "gamma_signal": 87357, "vega_signal": 861007, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640835000}, {"instrument": "AAPL", "mid_signal": -353698, "gamma_signal": 27170, "vega_signal": 230382, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640835000}, {"instrument": "AAPL", "mid_signal": -100946, "gamma_signal": -29564, "vega_signal": -59434, "option_type": "C", "stock_price": 248.22, "utc_time": 1774640840000}, {"instrument": "AAPL", "mid_signal": 153601, "gamma_signal": -11004, "vega_signal": -95311, "option_type": "P", "stock_price": 248.22, "utc_time": 1774640840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774640845000}, {"instrument": "AAPL", "mid_signal": -21922, "gamma_signal": 912, "vega_signal": 19737, "option_type": "P", "stock_price": 248.25, "utc_time": 1774640845000}, {"instrument": "AAPL", "mid_signal": 39435, "gamma_signal": 10134, "vega_signal": 12220, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640850000}, {"instrument": "AAPL", "mid_signal": 147685, "gamma_signal": -22749, "vega_signal": -30486, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640850000}, {"instrument": "AAPL", "mid_signal": -796103, "gamma_signal": -8896, "vega_signal": -398976, "option_type": "C", "stock_price": 248.37, "utc_time": 1774640855000}, {"instrument": "AAPL", "mid_signal": 140931, "gamma_signal": -38377, "vega_signal": -20616, "option_type": "P", "stock_price": 248.37, "utc_time": 1774640855000}, {"instrument": "AAPL", "mid_signal": -99241, "gamma_signal": -11834, "vega_signal": -54532, "option_type": "C", "stock_price": 248.43, "utc_time": 1774640860000}, {"instrument": "AAPL", "mid_signal": 377625, "gamma_signal": -5208, "vega_signal": -163567, "option_type": "P", "stock_price": 248.46, "utc_time": 1774640860000}, {"instrument": "AAPL", "mid_signal": 161628, "gamma_signal": 29568, "vega_signal": 64206, "option_type": "C", "stock_price": 248.415, "utc_time": 1774640865000}, {"instrument": "AAPL", "mid_signal": -145045, "gamma_signal": 5407, "vega_signal": 74879, "option_type": "P", "stock_price": 248.415, "utc_time": 1774640865000}, {"instrument": "AAPL", "mid_signal": 3901607, "gamma_signal": 1407653, "vega_signal": 1102, "option_type": "C", "stock_price": 248.38, "utc_time": 1774640870000}, {"instrument": "AAPL", "mid_signal": 39225, "gamma_signal": -80204, "vega_signal": 23985, "option_type": "P", "stock_price": 248.37, "utc_time": 1774640870000}, {"instrument": "AAPL", "mid_signal": -91896, "gamma_signal": -5513, "vega_signal": 34030, "option_type": "C", "stock_price": 248.36, "utc_time": 1774640875000}, {"instrument": "AAPL", "mid_signal": -1497579, "gamma_signal": 51462, "vega_signal": 372913, "option_type": "P", "stock_price": 248.37, "utc_time": 1774640875000}, {"instrument": "AAPL", "mid_signal": -43423, "gamma_signal": -9361, "vega_signal": 3022, "option_type": "C", "stock_price": 248.37, "utc_time": 1774640880000}, {"instrument": "AAPL", "mid_signal": 1228879, "gamma_signal": -207379, "vega_signal": -34662, "option_type": "P", "stock_price": 248.37, "utc_time": 1774640880000}, {"instrument": "AAPL", "mid_signal": -14400, "gamma_signal": -1074, "vega_signal": -4790, "option_type": "C", "stock_price": 248.4, "utc_time": 1774640885000}, {"instrument": "AAPL", "mid_signal": 34267, "gamma_signal": -25425, "vega_signal": -780, "option_type": "P", "stock_price": 248.4, "utc_time": 1774640885000}, {"instrument": "AAPL", "mid_signal": -191, "gamma_signal": -15, "vega_signal": -701, "option_type": "C", "stock_price": 248.42, "utc_time": 1774640890000}, {"instrument": "AAPL", "mid_signal": -62289, "gamma_signal": -6131, "vega_signal": 345832, "option_type": "P", "stock_price": 248.42, "utc_time": 1774640890000}, {"instrument": "AAPL", "mid_signal": 27628, "gamma_signal": 13246, "vega_signal": -130499, "option_type": "C", "stock_price": 248.34, "utc_time": 1774640895000}, {"instrument": "AAPL", "mid_signal": -357581, "gamma_signal": 49582, "vega_signal": 713472, "option_type": "P", "stock_price": 248.34, "utc_time": 1774640895000}, {"instrument": "AAPL", "mid_signal": -56329, "gamma_signal": -6619, "vega_signal": -46894, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640900000}, {"instrument": "AAPL", "mid_signal": -115651, "gamma_signal": 6127, "vega_signal": 216033, "option_type": "P", "stock_price": 248.32, "utc_time": 1774640900000}, {"instrument": "AAPL", "mid_signal": -242219, "gamma_signal": -14189, "vega_signal": -208678, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640905000}, {"instrument": "AAPL", "mid_signal": -28364, "gamma_signal": -9655, "vega_signal": -10351, "option_type": "P", "stock_price": 248.32, "utc_time": 1774640905000}, {"instrument": "AAPL", "mid_signal": -15632, "gamma_signal": -31143, "vega_signal": 125, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640910000}, {"instrument": "AAPL", "mid_signal": 916851, "gamma_signal": -139935, "vega_signal": 40281, "option_type": "P", "stock_price": 248.35, "utc_time": 1774640910000}, {"instrument": "AAPL", "mid_signal": 451142, "gamma_signal": 50495, "vega_signal": 197632, "option_type": "C", "stock_price": 248.41, "utc_time": 1774640915000}, {"instrument": "AAPL", "mid_signal": 335431, "gamma_signal": -372173, "vega_signal": -34375, "option_type": "P", "stock_price": 248.41, "utc_time": 1774640915000}, {"instrument": "AAPL", "mid_signal": 6297, "gamma_signal": 835, "vega_signal": 2534, "option_type": "C", "stock_price": 248.41, "utc_time": 1774640920000}, {"instrument": "AAPL", "mid_signal": 67029, "gamma_signal": -116179, "vega_signal": 14100, "option_type": "P", "stock_price": 248.41, "utc_time": 1774640920000}, {"instrument": "AAPL", "mid_signal": 38043, "gamma_signal": 5857, "vega_signal": 13219, "option_type": "C", "stock_price": 248.43, "utc_time": 1774640925000}, {"instrument": "AAPL", "mid_signal": 763742, "gamma_signal": -89790, "vega_signal": -111032, "option_type": "P", "stock_price": 248.43, "utc_time": 1774640925000}, {"instrument": "AAPL", "mid_signal": 291177, "gamma_signal": 51741, "vega_signal": 145657, "option_type": "C", "stock_price": 248.43, "utc_time": 1774640930000}, {"instrument": "AAPL", "mid_signal": -101810, "gamma_signal": 8147, "vega_signal": 9890, "option_type": "P", "stock_price": 248.43, "utc_time": 1774640930000}, {"instrument": "AAPL", "mid_signal": -52251, "gamma_signal": -9888, "vega_signal": -69193, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640935000}, {"instrument": "AAPL", "mid_signal": -672140, "gamma_signal": 419814, "vega_signal": 286620, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640935000}, {"instrument": "AAPL", "mid_signal": -31767, "gamma_signal": -1390, "vega_signal": -7422, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640940000}, {"instrument": "AAPL", "mid_signal": -146575, "gamma_signal": -8796, "vega_signal": 562177, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640940000}, {"instrument": "AAPL", "mid_signal": -99313, "gamma_signal": -6024, "vega_signal": -82638, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640945000}, {"instrument": "AAPL", "mid_signal": 187825, "gamma_signal": -49649, "vega_signal": 338973, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640945000}, {"instrument": "AAPL", "mid_signal": 69345, "gamma_signal": -552, "vega_signal": 108239, "option_type": "C", "stock_price": 248.36, "utc_time": 1774640950000}, {"instrument": "AAPL", "mid_signal": -125678, "gamma_signal": 16404, "vega_signal": 110886, "option_type": "P", "stock_price": 248.36, "utc_time": 1774640950000}, {"instrument": "AAPL", "mid_signal": 208759, "gamma_signal": 8428, "vega_signal": 31599, "option_type": "C", "stock_price": 248.36, "utc_time": 1774640955000}, {"instrument": "AAPL", "mid_signal": -113836, "gamma_signal": 15300, "vega_signal": 71477, "option_type": "P", "stock_price": 248.36, "utc_time": 1774640955000}, {"instrument": "AAPL", "mid_signal": 897125, "gamma_signal": 147031, "vega_signal": 485968, "option_type": "C", "stock_price": 248.4, "utc_time": 1774640960000}, {"instrument": "AAPL", "mid_signal": -18253, "gamma_signal": -9325, "vega_signal": 90545, "option_type": "P", "stock_price": 248.4, "utc_time": 1774640960000}, {"instrument": "AAPL", "mid_signal": -7997, "gamma_signal": -2353, "vega_signal": -10255, "option_type": "C", "stock_price": 248.35, "utc_time": 1774640965000}, {"instrument": "AAPL", "mid_signal": 28, "gamma_signal": -624, "vega_signal": 7604, "option_type": "P", "stock_price": 248.35, "utc_time": 1774640965000}, {"instrument": "AAPL", "mid_signal": -226001, "gamma_signal": -32371, "vega_signal": -111647, "option_type": "C", "stock_price": 248.35, "utc_time": 1774640970000}, {"instrument": "AAPL", "mid_signal": 10922, "gamma_signal": -29145, "vega_signal": 11186, "option_type": "P", "stock_price": 248.35, "utc_time": 1774640970000}, {"instrument": "AAPL", "mid_signal": -1949, "gamma_signal": -1096, "vega_signal": -1305, "option_type": "C", "stock_price": 248.36, "utc_time": 1774640975000}, {"instrument": "AAPL", "mid_signal": -171854, "gamma_signal": 15593, "vega_signal": 78758, "option_type": "P", "stock_price": 248.36, "utc_time": 1774640975000}, {"instrument": "AAPL", "mid_signal": 137013, "gamma_signal": 21798, "vega_signal": 63154, "option_type": "C", "stock_price": 248.4, "utc_time": 1774640980000}, {"instrument": "AAPL", "mid_signal": 79811, "gamma_signal": 7168, "vega_signal": 632, "option_type": "P", "stock_price": 248.4, "utc_time": 1774640980000}, {"instrument": "AAPL", "mid_signal": 47203, "gamma_signal": 4327, "vega_signal": 24673, "option_type": "C", "stock_price": 248.37, "utc_time": 1774640985000}, {"instrument": "AAPL", "mid_signal": -4474, "gamma_signal": -5491, "vega_signal": 8640, "option_type": "P", "stock_price": 248.37, "utc_time": 1774640985000}, {"instrument": "AAPL", "mid_signal": -1191380, "gamma_signal": -160881, "vega_signal": -428238, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640990000}, {"instrument": "AAPL", "mid_signal": 267724, "gamma_signal": -19414, "vega_signal": -116602, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640990000}, {"instrument": "AAPL", "mid_signal": -29050, "gamma_signal": -8377, "vega_signal": -2456, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640995000}, {"instrument": "AAPL", "mid_signal": -48749, "gamma_signal": 40687, "vega_signal": 4337, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640995000}, {"instrument": "AAPL", "mid_signal": 215059, "gamma_signal": 72753, "vega_signal": -37047, "option_type": "C", "stock_price": 248.25, "utc_time": 1774641000000}, {"instrument": "AAPL", "mid_signal": 444271, "gamma_signal": -129637, "vega_signal": 189242, "option_type": "P", "stock_price": 248.25, "utc_time": 1774641000000}, {"instrument": "AAPL", "mid_signal": -187193, "gamma_signal": -16395, "vega_signal": -152628, "option_type": "C", "stock_price": 248.28, "utc_time": 1774641005000}, {"instrument": "AAPL", "mid_signal": -130248, "gamma_signal": 20535, "vega_signal": 26433, "option_type": "P", "stock_price": 248.32, "utc_time": 1774641005000}, {"instrument": "AAPL", "mid_signal": 526857, "gamma_signal": 62334, "vega_signal": 511796, "option_type": "C", "stock_price": 248.3, "utc_time": 1774641010000}, {"instrument": "AAPL", "mid_signal": -77066, "gamma_signal": -8268, "vega_signal": 16201, "option_type": "P", "stock_price": 248.3, "utc_time": 1774641010000}, {"instrument": "AAPL", "mid_signal": 185232, "gamma_signal": 7664, "vega_signal": 334698, "option_type": "C", "stock_price": 248.27, "utc_time": 1774641015000}, {"instrument": "AAPL", "mid_signal": 97555, "gamma_signal": -7404, "vega_signal": -178613, "option_type": "P", "stock_price": 248.27, "utc_time": 1774641015000}, {"instrument": "AAPL", "mid_signal": -5130017, "gamma_signal": -1505229, "vega_signal": -302224, "option_type": "C", "stock_price": 248.28, "utc_time": 1774641020000}, {"instrument": "AAPL", "mid_signal": -1578, "gamma_signal": 1341, "vega_signal": -12329, "option_type": "P", "stock_price": 248.28, "utc_time": 1774641020000}, {"instrument": "AAPL", "mid_signal": -398794, "gamma_signal": -35453, "vega_signal": -571876, "option_type": "C", "stock_price": 248.28, "utc_time": 1774641025000}, {"instrument": "AAPL", "mid_signal": 6880, "gamma_signal": -7933, "vega_signal": -114, "option_type": "P", "stock_price": 248.28, "utc_time": 1774641025000}, {"instrument": "AAPL", "mid_signal": 59481, "gamma_signal": 102365, "vega_signal": -4581, "option_type": "C", "stock_price": 248.26, "utc_time": 1774641030000}, {"instrument": "AAPL", "mid_signal": -30414, "gamma_signal": -14500, "vega_signal": 9170, "option_type": "P", "stock_price": 248.26, "utc_time": 1774641030000}, {"instrument": "AAPL", "mid_signal": -83935, "gamma_signal": 2592, "vega_signal": -12721, "option_type": "C", "stock_price": 248.18, "utc_time": 1774641035000}, {"instrument": "AAPL", "mid_signal": 78660, "gamma_signal": -261466, "vega_signal": 15550, "option_type": "P", "stock_price": 248.18, "utc_time": 1774641035000}, {"instrument": "AAPL", "mid_signal": -1321, "gamma_signal": -2412, "vega_signal": -28, "option_type": "C", "stock_price": 248.21, "utc_time": 1774641040000}, {"instrument": "AAPL", "mid_signal": -3542, "gamma_signal": 1028, "vega_signal": -19349, "option_type": "P", "stock_price": 248.21, "utc_time": 1774641040000}, {"instrument": "AAPL", "mid_signal": -59665, "gamma_signal": -4176, "vega_signal": -25562, "option_type": "C", "stock_price": 248.24, "utc_time": 1774641045000}, {"instrument": "AAPL", "mid_signal": 43280, "gamma_signal": -91719, "vega_signal": 34605, "option_type": "P", "stock_price": 248.23, "utc_time": 1774641045000}, {"instrument": "AAPL", "mid_signal": -278201, "gamma_signal": -7686, "vega_signal": -296732, "option_type": "C", "stock_price": 248.21, "utc_time": 1774641050000}, {"instrument": "AAPL", "mid_signal": 8808, "gamma_signal": -1818, "vega_signal": 1721, "option_type": "P", "stock_price": 248.21, "utc_time": 1774641050000}, {"instrument": "AAPL", "mid_signal": -121184, "gamma_signal": 4023, "vega_signal": -208213, "option_type": "C", "stock_price": 248.2, "utc_time": 1774641055000}, {"instrument": "AAPL", "mid_signal": 411167, "gamma_signal": -80823, "vega_signal": -100302, "option_type": "P", "stock_price": 248.2, "utc_time": 1774641055000}, {"instrument": "AAPL", "mid_signal": -140131, "gamma_signal": -20395, "vega_signal": -95558, "option_type": "C", "stock_price": 248.19, "utc_time": 1774641060000}, {"instrument": "AAPL", "mid_signal": -469872, "gamma_signal": -4373, "vega_signal": -4444, "option_type": "P", "stock_price": 248.17, "utc_time": 1774641060000}, {"instrument": "AAPL", "mid_signal": -118202, "gamma_signal": -17202, "vega_signal": -108126, "option_type": "C", "stock_price": 248.19, "utc_time": 1774641065000}, {"instrument": "AAPL", "mid_signal": 38420, "gamma_signal": -14320, "vega_signal": -173, "option_type": "P", "stock_price": 248.19, "utc_time": 1774641065000}, {"instrument": "AAPL", "mid_signal": 502627, "gamma_signal": 80312, "vega_signal": 123528, "option_type": "C", "stock_price": 248.17, "utc_time": 1774641070000}, {"instrument": "AAPL", "mid_signal": 175188, "gamma_signal": -21864, "vega_signal": -241637, "option_type": "P", "stock_price": 248.17, "utc_time": 1774641070000}, {"instrument": "AAPL", "mid_signal": -1318318, "gamma_signal": -220076, "vega_signal": -674230, "option_type": "C", "stock_price": 248.1, "utc_time": 1774641075000}, {"instrument": "AAPL", "mid_signal": -1088673, "gamma_signal": 227228, "vega_signal": 903067, "option_type": "P", "stock_price": 248.1, "utc_time": 1774641075000}, {"instrument": "AAPL", "mid_signal": -37853, "gamma_signal": -6050, "vega_signal": -15281, "option_type": "C", "stock_price": 248.13, "utc_time": 1774641080000}, {"instrument": "AAPL", "mid_signal": -34297, "gamma_signal": -63151, "vega_signal": -56236, "option_type": "P", "stock_price": 248.13, "utc_time": 1774641080000}, {"instrument": "AAPL", "mid_signal": -110028, "gamma_signal": -17059, "vega_signal": -25238, "option_type": "C", "stock_price": 248.15, "utc_time": 1774641085000}, {"instrument": "AAPL", "mid_signal": 20686, "gamma_signal": -45990, "vega_signal": -2571, "option_type": "P", "stock_price": 248.17, "utc_time": 1774641085000}, {"instrument": "AAPL", "mid_signal": -200101, "gamma_signal": -11009, "vega_signal": -27477, "option_type": "C", "stock_price": 248.22, "utc_time": 1774641090000}, {"instrument": "AAPL", "mid_signal": 1201848, "gamma_signal": -219409, "vega_signal": 6113, "option_type": "P", "stock_price": 248.22, "utc_time": 1774641090000}, {"instrument": "AAPL", "mid_signal": -98369, "gamma_signal": -17994, "vega_signal": -53189, "option_type": "C", "stock_price": 248.2, "utc_time": 1774641095000}, {"instrument": "AAPL", "mid_signal": -359325, "gamma_signal": 502686, "vega_signal": 7337, "option_type": "P", "stock_price": 248.2, "utc_time": 1774641095000}, {"instrument": "AAPL", "mid_signal": -12368, "gamma_signal": -4399, "vega_signal": -5369, "option_type": "C", "stock_price": 248.195, "utc_time": 1774641100000}, {"instrument": "AAPL", "mid_signal": 68452, "gamma_signal": -68422, "vega_signal": 132, "option_type": "P", "stock_price": 248.195, "utc_time": 1774641100000}, {"instrument": "AAPL", "mid_signal": 81726, "gamma_signal": -1313, "vega_signal": 82101, "option_type": "C", "stock_price": 248.23, "utc_time": 1774641105000}, {"instrument": "AAPL", "mid_signal": 28522, "gamma_signal": -2858, "vega_signal": -18826, "option_type": "P", "stock_price": 248.19, "utc_time": 1774641105000}, {"instrument": "AAPL", "mid_signal": 29187, "gamma_signal": 5377, "vega_signal": 71090, "option_type": "C", "stock_price": 248.26, "utc_time": 1774641110000}, {"instrument": "AAPL", "mid_signal": 55654, "gamma_signal": -26361, "vega_signal": -7260, "option_type": "P", "stock_price": 248.26, "utc_time": 1774641110000}, {"instrument": "AAPL", "mid_signal": 48124, "gamma_signal": 8740, "vega_signal": 20405, "option_type": "C", "stock_price": 248.37, "utc_time": 1774641115000}, {"instrument": "AAPL", "mid_signal": 40643, "gamma_signal": -42175, "vega_signal": -4300, "option_type": "P", "stock_price": 248.37, "utc_time": 1774641115000}, {"instrument": "AAPL", "mid_signal": -48499, "gamma_signal": -21159, "vega_signal": 139058, "option_type": "C", "stock_price": 248.41, "utc_time": 1774641120000}, {"instrument": "AAPL", "mid_signal": -12019, "gamma_signal": 61, "vega_signal": 121475, "option_type": "P", "stock_price": 248.41, "utc_time": 1774641120000}, {"instrument": "AAPL", "mid_signal": -636636, "gamma_signal": -22670, "vega_signal": -88487, "option_type": "C", "stock_price": 248.335, "utc_time": 1774641125000}, {"instrument": "AAPL", "mid_signal": -169412, "gamma_signal": -16734, "vega_signal": 545085, "option_type": "P", "stock_price": 248.335, "utc_time": 1774641125000}, {"instrument": "AAPL", "mid_signal": -3659191, "gamma_signal": -1448212, "vega_signal": -46311, "option_type": "C", "stock_price": 248.21, "utc_time": 1774641130000}, {"instrument": "AAPL", "mid_signal": 2524576, "gamma_signal": -2722737, "vega_signal": -25294, "option_type": "P", "stock_price": 248.21, "utc_time": 1774641130000}, {"instrument": "AAPL", "mid_signal": 30128, "gamma_signal": 3744, "vega_signal": 5924, "option_type": "C", "stock_price": 248.2, "utc_time": 1774641135000}, {"instrument": "AAPL", "mid_signal": -40053, "gamma_signal": -70261, "vega_signal": 433160, "option_type": "P", "stock_price": 248.2, "utc_time": 1774641135000}, {"instrument": "AAPL", "mid_signal": 164711, "gamma_signal": 42908, "vega_signal": 54477, "option_type": "C", "stock_price": 248.25, "utc_time": 1774641140000}, {"instrument": "AAPL", "mid_signal": -5528, "gamma_signal": -2566, "vega_signal": 13991, "option_type": "P", "stock_price": 248.25, "utc_time": 1774641140000}, {"instrument": "AAPL", "mid_signal": 3508, "gamma_signal": 505, "vega_signal": -2471, "option_type": "C", "stock_price": 248.29, "utc_time": 1774641145000}, {"instrument": "AAPL", "mid_signal": 31922, "gamma_signal": -9004, "vega_signal": -6887, "option_type": "P", "stock_price": 248.29, "utc_time": 1774641145000}, {"instrument": "AAPL", "mid_signal": -13712, "gamma_signal": -24246, "vega_signal": 12176, "option_type": "C", "stock_price": 248.4, "utc_time": 1774641150000}, {"instrument": "AAPL", "mid_signal": -2234549, "gamma_signal": 453693, "vega_signal": 518304, "option_type": "P", "stock_price": 248.4, "utc_time": 1774641150000}, {"instrument": "AAPL", "mid_signal": -49687, "gamma_signal": -75695, "vega_signal": -2445, "option_type": "C", "stock_price": 248.36, "utc_time": 1774641155000}, {"instrument": "AAPL", "mid_signal": -216357, "gamma_signal": -3837, "vega_signal": 81325, "option_type": "P", "stock_price": 248.36, "utc_time": 1774641155000}, {"instrument": "AAPL", "mid_signal": 236149, "gamma_signal": 54758, "vega_signal": 14963, "option_type": "C", "stock_price": 248.38, "utc_time": 1774641160000}, {"instrument": "AAPL", "mid_signal": -206979, "gamma_signal": 1282, "vega_signal": 35244, "option_type": "P", "stock_price": 248.36, "utc_time": 1774641160000}, {"instrument": "AAPL", "mid_signal": 3836561, "gamma_signal": 1222609, "vega_signal": 144819, "option_type": "C", "stock_price": 248.39, "utc_time": 1774641165000}, {"instrument": "AAPL", "mid_signal": 101835, "gamma_signal": -78741, "vega_signal": -11040, "option_type": "P", "stock_price": 248.36, "utc_time": 1774641165000}, {"instrument": "AAPL", "mid_signal": 444714, "gamma_signal": 35094, "vega_signal": 25628, "option_type": "C", "stock_price": 248.37, "utc_time": 1774641170000}, {"instrument": "AAPL", "mid_signal": 14680, "gamma_signal": -5064, "vega_signal": 18962, "option_type": "P", "stock_price": 248.37, "utc_time": 1774641170000}, {"instrument": "AAPL", "mid_signal": 58712, "gamma_signal": -68973, "vega_signal": 286983, "option_type": "C", "stock_price": 248.4, "utc_time": 1774641175000}, {"instrument": "AAPL", "mid_signal": 41675, "gamma_signal": -6551, "vega_signal": -17356, "option_type": "P", "stock_price": 248.34, "utc_time": 1774641175000}, {"instrument": "AAPL", "mid_signal": 570525, "gamma_signal": 50981, "vega_signal": 165307, "option_type": "C", "stock_price": 248.31, "utc_time": 1774641180000}, {"instrument": "AAPL", "mid_signal": -13370, "gamma_signal": -201, "vega_signal": 9270, "option_type": "P", "stock_price": 248.36, "utc_time": 1774641180000}, {"instrument": "AAPL", "mid_signal": 451037, "gamma_signal": -6119, "vega_signal": 295271, "option_type": "C", "stock_price": 248.5, "utc_time": 1774641185000}, {"instrument": "AAPL", "mid_signal": 1214034, "gamma_signal": -281232, "vega_signal": -466253, "option_type": "P", "stock_price": 248.5, "utc_time": 1774641185000}, {"instrument": "AAPL", "mid_signal": 316857, "gamma_signal": 19579, "vega_signal": 131162, "option_type": "C", "stock_price": 248.49, "utc_time": 1774641190000}, {"instrument": "AAPL", "mid_signal": 494668, "gamma_signal": -628518, "vega_signal": 15631, "option_type": "P", "stock_price": 248.49, "utc_time": 1774641190000}, {"instrument": "AAPL", "mid_signal": 157366, "gamma_signal": 14941, "vega_signal": 67288, "option_type": "C", "stock_price": 248.51, "utc_time": 1774641195000}, {"instrument": "AAPL", "mid_signal": 178504, "gamma_signal": -16000, "vega_signal": -81029, "option_type": "P", "stock_price": 248.51, "utc_time": 1774641195000}, {"instrument": "AAPL", "mid_signal": -10081, "gamma_signal": -452, "vega_signal": -8236, "option_type": "C", "stock_price": 248.48, "utc_time": 1774641200000}, {"instrument": "AAPL", "mid_signal": -7094, "gamma_signal": 505, "vega_signal": 4631, "option_type": "P", "stock_price": 248.48, "utc_time": 1774641200000}, {"instrument": "AAPL", "mid_signal": 243020, "gamma_signal": 15885, "vega_signal": 37774, "option_type": "C", "stock_price": 248.48, "utc_time": 1774641205000}, {"instrument": "AAPL", "mid_signal": 124468, "gamma_signal": -173154, "vega_signal": 22084, "option_type": "P", "stock_price": 248.5, "utc_time": 1774641205000}, {"instrument": "AAPL", "mid_signal": 637663, "gamma_signal": 46261, "vega_signal": 673221, "option_type": "C", "stock_price": 248.56, "utc_time": 1774641210000}, {"instrument": "AAPL", "mid_signal": 982605, "gamma_signal": 91837, "vega_signal": -727813, "option_type": "P", "stock_price": 248.56, "utc_time": 1774641210000}, {"instrument": "AAPL", "mid_signal": 1068428, "gamma_signal": 96523, "vega_signal": 445421, "option_type": "C", "stock_price": 248.73, "utc_time": 1774641215000}, {"instrument": "AAPL", "mid_signal": 483208, "gamma_signal": -63094, "vega_signal": -157905, "option_type": "P", "stock_price": 248.73, "utc_time": 1774641215000}, {"instrument": "AAPL", "mid_signal": 8684396, "gamma_signal": 1297867, "vega_signal": 4118149, "option_type": "C", "stock_price": 248.78, "utc_time": 1774641220000}, {"instrument": "AAPL", "mid_signal": 72129, "gamma_signal": 3301, "vega_signal": -20440, "option_type": "P", "stock_price": 248.78, "utc_time": 1774641220000}, {"instrument": "AAPL", "mid_signal": 16420, "gamma_signal": 4292, "vega_signal": 9329, "option_type": "C", "stock_price": 248.79, "utc_time": 1774641225000}, {"instrument": "AAPL", "mid_signal": 669262, "gamma_signal": -163493, "vega_signal": -309554, "option_type": "P", "stock_price": 248.79, "utc_time": 1774641225000}, {"instrument": "AAPL", "mid_signal": 1370702, "gamma_signal": 114577, "vega_signal": 530034, "option_type": "C", "stock_price": 248.75, "utc_time": 1774641230000}, {"instrument": "AAPL", "mid_signal": 111337, "gamma_signal": 1725, "vega_signal": 66253, "option_type": "P", "stock_price": 248.74, "utc_time": 1774641230000}, {"instrument": "AAPL", "mid_signal": -97102, "gamma_signal": -17939, "vega_signal": 211457, "option_type": "C", "stock_price": 248.76, "utc_time": 1774641235000}, {"instrument": "AAPL", "mid_signal": -468977, "gamma_signal": 85715, "vega_signal": 91284, "option_type": "P", "stock_price": 248.76, "utc_time": 1774641235000}, {"instrument": "AAPL", "mid_signal": -111162, "gamma_signal": -8837, "vega_signal": -144528, "option_type": "C", "stock_price": 248.7, "utc_time": 1774641240000}, {"instrument": "AAPL", "mid_signal": -343191, "gamma_signal": -81194, "vega_signal": 149828, "option_type": "P", "stock_price": 248.73, "utc_time": 1774641240000}, {"instrument": "AAPL", "mid_signal": -5162, "gamma_signal": -97, "vega_signal": -2211, "option_type": "C", "stock_price": 248.71, "utc_time": 1774641245000}, {"instrument": "AAPL", "mid_signal": 36407, "gamma_signal": 1479, "vega_signal": -96262, "option_type": "P", "stock_price": 248.73, "utc_time": 1774641245000}, {"instrument": "AAPL", "mid_signal": 78939, "gamma_signal": 29269, "vega_signal": 2530, "option_type": "C", "stock_price": 248.78, "utc_time": 1774641250000}, {"instrument": "AAPL", "mid_signal": 1567659, "gamma_signal": -713493, "vega_signal": -327962, "option_type": "P", "stock_price": 248.78, "utc_time": 1774641250000}, {"instrument": "AAPL", "mid_signal": 12477, "gamma_signal": 2636, "vega_signal": 10434, "option_type": "C", "stock_price": 248.73, "utc_time": 1774641255000}, {"instrument": "AAPL", "mid_signal": -209887, "gamma_signal": -19237, "vega_signal": 405055, "option_type": "P", "stock_price": 248.73, "utc_time": 1774641255000}, {"instrument": "AAPL", "mid_signal": -118081, "gamma_signal": -1495, "vega_signal": -93350, "option_type": "C", "stock_price": 248.71, "utc_time": 1774641260000}, {"instrument": "AAPL", "mid_signal": 385703, "gamma_signal": -78642, "vega_signal": -104354, "option_type": "P", "stock_price": 248.71, "utc_time": 1774641260000}, {"instrument": "AAPL", "mid_signal": 34095, "gamma_signal": 7204, "vega_signal": -13984, "option_type": "C", "stock_price": 248.77, "utc_time": 1774641265000}, {"instrument": "AAPL", "mid_signal": -299700, "gamma_signal": 45819, "vega_signal": 68366, "option_type": "P", "stock_price": 248.77, "utc_time": 1774641265000}, {"instrument": "AAPL", "mid_signal": -2222464, "gamma_signal": -177970, "vega_signal": -593521, "option_type": "C", "stock_price": 248.57, "utc_time": 1774641270000}, {"instrument": "AAPL", "mid_signal": -1794429, "gamma_signal": 120540, "vega_signal": 201422, "option_type": "P", "stock_price": 248.6, "utc_time": 1774641270000}, {"instrument": "AAPL", "mid_signal": -28078, "gamma_signal": -12374, "vega_signal": -15686, "option_type": "C", "stock_price": 248.64, "utc_time": 1774641275000}, {"instrument": "AAPL", "mid_signal": -83734, "gamma_signal": 123766, "vega_signal": -2837, "option_type": "P", "stock_price": 248.64, "utc_time": 1774641275000}, {"instrument": "AAPL", "mid_signal": 82324, "gamma_signal": 7699, "vega_signal": 93795, "option_type": "C", "stock_price": 248.69, "utc_time": 1774641280000}, {"instrument": "AAPL", "mid_signal": 45499, "gamma_signal": -6801, "vega_signal": -9103, "option_type": "P", "stock_price": 248.69, "utc_time": 1774641280000}, {"instrument": "AAPL", "mid_signal": 17912, "gamma_signal": 854, "vega_signal": 3375, "option_type": "C", "stock_price": 248.64, "utc_time": 1774641285000}, {"instrument": "AAPL", "mid_signal": -169798, "gamma_signal": 45873, "vega_signal": -242230, "option_type": "P", "stock_price": 248.64, "utc_time": 1774641285000}, {"instrument": "AAPL", "mid_signal": -976453, "gamma_signal": -159602, "vega_signal": -223252, "option_type": "C", "stock_price": 248.74, "utc_time": 1774641290000}, {"instrument": "AAPL", "mid_signal": 1216528, "gamma_signal": -158447, "vega_signal": -410958, "option_type": "P", "stock_price": 248.76, "utc_time": 1774641290000}, {"instrument": "AAPL", "mid_signal": 1191754, "gamma_signal": 166215, "vega_signal": 383031, "option_type": "C", "stock_price": 248.76, "utc_time": 1774641295000}, {"instrument": "AAPL", "mid_signal": 219537, "gamma_signal": -5879, "vega_signal": -207938, "option_type": "P", "stock_price": 249.03, "utc_time": 1774641295000}, {"instrument": "AAPL", "mid_signal": 2187138, "gamma_signal": 458083, "vega_signal": 934404, "option_type": "C", "stock_price": 249.08, "utc_time": 1774641300000}, {"instrument": "AAPL", "mid_signal": 5929927, "gamma_signal": -3745036, "vega_signal": -1251476, "option_type": "P", "stock_price": 249.08, "utc_time": 1774641300000}, {"instrument": "AAPL", "mid_signal": 142805, "gamma_signal": -46732, "vega_signal": 35736, "option_type": "C", "stock_price": 249.09, "utc_time": 1774641305000}, {"instrument": "AAPL", "mid_signal": 70304, "gamma_signal": -11727, "vega_signal": -9198, "option_type": "P", "stock_price": 249.08, "utc_time": 1774641305000}, {"instrument": "AAPL", "mid_signal": -28717, "gamma_signal": 29002, "vega_signal": -253199, "option_type": "C", "stock_price": 249.12, "utc_time": 1774641310000}, {"instrument": "AAPL", "mid_signal": 2562993, "gamma_signal": -3535812, "vega_signal": -31148, "option_type": "P", "stock_price": 249.09, "utc_time": 1774641310000}, {"instrument": "AAPL", "mid_signal": 92727, "gamma_signal": 9240, "vega_signal": 8622, "option_type": "C", "stock_price": 249.13, "utc_time": 1774641315000}, {"instrument": "AAPL", "mid_signal": -6163, "gamma_signal": 798, "vega_signal": -3585, "option_type": "P", "stock_price": 249.13, "utc_time": 1774641315000}, {"instrument": "AAPL", "mid_signal": 122171, "gamma_signal": 3561, "vega_signal": 100909, "option_type": "C", "stock_price": 249.14, "utc_time": 1774641320000}, {"instrument": "AAPL", "mid_signal": -34527, "gamma_signal": 6095, "vega_signal": 6105, "option_type": "P", "stock_price": 249.16, "utc_time": 1774641320000}, {"instrument": "AAPL", "mid_signal": 823291, "gamma_signal": 44268, "vega_signal": 439536, "option_type": "C", "stock_price": 249.27, "utc_time": 1774641325000}, {"instrument": "AAPL", "mid_signal": 2208639, "gamma_signal": -2994468, "vega_signal": -27399, "option_type": "P", "stock_price": 249.2, "utc_time": 1774641325000}, {"instrument": "AAPL", "mid_signal": -652603, "gamma_signal": -147327, "vega_signal": -143393, "option_type": "C", "stock_price": 249.13, "utc_time": 1774641330000}, {"instrument": "AAPL", "mid_signal": 6912, "gamma_signal": -15297, "vega_signal": 253936, "option_type": "P", "stock_price": 249.12, "utc_time": 1774641330000}, {"instrument": "AAPL", "mid_signal": -302354, "gamma_signal": -62191, "vega_signal": -200473, "option_type": "C", "stock_price": 249.11, "utc_time": 1774641335000}, {"instrument": "AAPL", "mid_signal": 774, "gamma_signal": -7370, "vega_signal": -229926, "option_type": "P", "stock_price": 249.11, "utc_time": 1774641335000}, {"instrument": "AAPL", "mid_signal": 637341, "gamma_signal": 68029, "vega_signal": 297172, "option_type": "C", "stock_price": 249.07, "utc_time": 1774641340000}, {"instrument": "AAPL", "mid_signal": 457071, "gamma_signal": -48573, "vega_signal": -211947, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641340000}, {"instrument": "AAPL", "mid_signal": -37911, "gamma_signal": -54631, "vega_signal": 40840, "option_type": "C", "stock_price": 249.05, "utc_time": 1774641345000}, {"instrument": "AAPL", "mid_signal": 5590, "gamma_signal": -2183, "vega_signal": -3723, "option_type": "P", "stock_price": 249.05, "utc_time": 1774641345000}, {"instrument": "AAPL", "mid_signal": -320070, "gamma_signal": -15731, "vega_signal": -379789, "option_type": "C", "stock_price": 249.09, "utc_time": 1774641350000}, {"instrument": "AAPL", "mid_signal": -603286, "gamma_signal": -38003, "vega_signal": 336502, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641350000}, {"instrument": "AAPL", "mid_signal": 151506, "gamma_signal": 21047, "vega_signal": 157438, "option_type": "C", "stock_price": 249.06, "utc_time": 1774641355000}, {"instrument": "AAPL", "mid_signal": -162390, "gamma_signal": 5454, "vega_signal": 151966, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641355000}, {"instrument": "AAPL", "mid_signal": -240321, "gamma_signal": -48856, "vega_signal": 21714, "option_type": "C", "stock_price": 249.04, "utc_time": 1774641360000}, {"instrument": "AAPL", "mid_signal": -52423, "gamma_signal": -26018, "vega_signal": 65460, "option_type": "P", "stock_price": 249.04, "utc_time": 1774641360000}, {"instrument": "AAPL", "mid_signal": 270726, "gamma_signal": 54136, "vega_signal": 4806, "option_type": "C", "stock_price": 249.06, "utc_time": 1774641365000}, {"instrument": "AAPL", "mid_signal": -187787, "gamma_signal": -55835, "vega_signal": 501991, "option_type": "P", "stock_price": 249.06, "utc_time": 1774641365000}, {"instrument": "AAPL", "mid_signal": -51615, "gamma_signal": 6250, "vega_signal": -150401, "option_type": "C", "stock_price": 249.07, "utc_time": 1774641370000}, {"instrument": "AAPL", "mid_signal": -8283, "gamma_signal": 2320, "vega_signal": 1414, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641370000}, {"instrument": "AAPL", "mid_signal": -1121025, "gamma_signal": -201859, "vega_signal": -236186, "option_type": "C", "stock_price": 249.02, "utc_time": 1774641375000}, {"instrument": "AAPL", "mid_signal": -179155, "gamma_signal": 3292, "vega_signal": 3449, "option_type": "P", "stock_price": 249.01, "utc_time": 1774641375000}, {"instrument": "AAPL", "mid_signal": -110651, "gamma_signal": -29271, "vega_signal": -48149, "option_type": "C", "stock_price": 248.99, "utc_time": 1774641380000}, {"instrument": "AAPL", "mid_signal": -335427, "gamma_signal": -46809, "vega_signal": 32783, "option_type": "P", "stock_price": 249.01, "utc_time": 1774641380000}, {"instrument": "AAPL", "mid_signal": -115696, "gamma_signal": -10719, "vega_signal": -40621, "option_type": "C", "stock_price": 248.92, "utc_time": 1774641385000}, {"instrument": "AAPL", "mid_signal": 342787, "gamma_signal": -11766, "vega_signal": -411274, "option_type": "P", "stock_price": 248.92, "utc_time": 1774641385000}, {"instrument": "AAPL", "mid_signal": -111241, "gamma_signal": -179366, "vega_signal": -12014, "option_type": "C", "stock_price": 248.93, "utc_time": 1774641390000}, {"instrument": "AAPL", "mid_signal": 51820, "gamma_signal": 45892, "vega_signal": -31961, "option_type": "P", "stock_price": 248.93, "utc_time": 1774641390000}, {"instrument": "AAPL", "mid_signal": 217732, "gamma_signal": 8971, "vega_signal": 62147, "option_type": "C", "stock_price": 248.97, "utc_time": 1774641395000}, {"instrument": "AAPL", "mid_signal": 87371, "gamma_signal": -60759, "vega_signal": -6311, "option_type": "P", "stock_price": 248.97, "utc_time": 1774641395000}, {"instrument": "AAPL", "mid_signal": -201052, "gamma_signal": -14008, "vega_signal": -104401, "option_type": "C", "stock_price": 248.94, "utc_time": 1774641400000}, {"instrument": "AAPL", "mid_signal": -55249, "gamma_signal": 31749, "vega_signal": 18843, "option_type": "P", "stock_price": 248.94, "utc_time": 1774641400000}, {"instrument": "AAPL", "mid_signal": 457680, "gamma_signal": 46421, "vega_signal": 138867, "option_type": "C", "stock_price": 248.95, "utc_time": 1774641405000}, {"instrument": "AAPL", "mid_signal": -116650, "gamma_signal": 269704, "vega_signal": 3053, "option_type": "P", "stock_price": 248.95, "utc_time": 1774641405000}, {"instrument": "AAPL", "mid_signal": 1881335, "gamma_signal": 3209275, "vega_signal": 342439, "option_type": "C", "stock_price": 248.99, "utc_time": 1774641410000}, {"instrument": "AAPL", "mid_signal": 10226, "gamma_signal": -224, "vega_signal": -5382, "option_type": "P", "stock_price": 248.99, "utc_time": 1774641410000}, {"instrument": "AAPL", "mid_signal": 787315, "gamma_signal": 1965151, "vega_signal": 34872, "option_type": "C", "stock_price": 249, "utc_time": 1774641415000}, {"instrument": "AAPL", "mid_signal": 63928, "gamma_signal": -2101, "vega_signal": -37286, "option_type": "P", "stock_price": 249, "utc_time": 1774641415000}, {"instrument": "AAPL", "mid_signal": -356162, "gamma_signal": -35556, "vega_signal": -471729, "option_type": "C", "stock_price": 249.05, "utc_time": 1774641420000}, {"instrument": "AAPL", "mid_signal": -31882, "gamma_signal": 39270, "vega_signal": 19042, "option_type": "P", "stock_price": 249.05, "utc_time": 1774641420000}, {"instrument": "AAPL", "mid_signal": 344850, "gamma_signal": 84409, "vega_signal": -32466, "option_type": "C", "stock_price": 249.07, "utc_time": 1774641425000}, {"instrument": "AAPL", "mid_signal": 38127, "gamma_signal": -10986, "vega_signal": -20017, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641425000}, {"instrument": "AAPL", "mid_signal": -1072914, "gamma_signal": -264930, "vega_signal": -345821, "option_type": "C", "stock_price": 249.07, "utc_time": 1774641430000}, {"instrument": "AAPL", "mid_signal": -17016, "gamma_signal": 121, "vega_signal": 8932, "option_type": "P", "stock_price": 249.04, "utc_time": 1774641430000}, {"instrument": "AAPL", "mid_signal": 343329, "gamma_signal": 4475, "vega_signal": 141064, "option_type": "C", "stock_price": 249.06, "utc_time": 1774641435000}, {"instrument": "AAPL", "mid_signal": -682106, "gamma_signal": 1610352, "vega_signal": 16686, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641435000}, {"instrument": "AAPL", "mid_signal": 554905, "gamma_signal": 19730, "vega_signal": 218973, "option_type": "C", "stock_price": 249.07, "utc_time": 1774641440000}, {"instrument": "AAPL", "mid_signal": 26900, "gamma_signal": -444, "vega_signal": -25214, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641440000}, {"instrument": "AAPL", "mid_signal": 148726, "gamma_signal": 4411, "vega_signal": 145215, "option_type": "C", "stock_price": 249.1, "utc_time": 1774641445000}, {"instrument": "AAPL", "mid_signal": 18018, "gamma_signal": -15573, "vega_signal": -5846, "option_type": "P", "stock_price": 249.1, "utc_time": 1774641445000}, {"instrument": "AAPL", "mid_signal": -41881, "gamma_signal": 460365, "vega_signal": -5844, "option_type": "C", "stock_price": 249.07, "utc_time": 1774641450000}, {"instrument": "AAPL", "mid_signal": -210701, "gamma_signal": 31986, "vega_signal": 41308, "option_type": "P", "stock_price": 249.1, "utc_time": 1774641450000}, {"instrument": "AAPL", "mid_signal": 1948231, "gamma_signal": 58235, "vega_signal": 1316990, "option_type": "C", "stock_price": 249.15, "utc_time": 1774641455000}, {"instrument": "AAPL", "mid_signal": -386, "gamma_signal": 1077, "vega_signal": -3464, "option_type": "P", "stock_price": 249.15, "utc_time": 1774641455000}, {"instrument": "AAPL", "mid_signal": -177100, "gamma_signal": -12913, "vega_signal": -69433, "option_type": "C", "stock_price": 249.1, "utc_time": 1774641460000}, {"instrument": "AAPL", "mid_signal": -678049, "gamma_signal": 18315, "vega_signal": 61624, "option_type": "P", "stock_price": 249.1, "utc_time": 1774641460000}, {"instrument": "AAPL", "mid_signal": 1274900, "gamma_signal": 164561, "vega_signal": 520969, "option_type": "C", "stock_price": 249.05, "utc_time": 1774641465000}, {"instrument": "AAPL", "mid_signal": -244497, "gamma_signal": -111010, "vega_signal": 23371, "option_type": "P", "stock_price": 249.05, "utc_time": 1774641465000}, {"instrument": "AAPL", "mid_signal": -252912, "gamma_signal": -41257, "vega_signal": -124720, "option_type": "C", "stock_price": 249.09, "utc_time": 1774641470000}, {"instrument": "AAPL", "mid_signal": 268523, "gamma_signal": -10740, "vega_signal": -16457, "option_type": "P", "stock_price": 249.09, "utc_time": 1774641470000}, {"instrument": "AAPL", "mid_signal": 97695, "gamma_signal": 72586, "vega_signal": 41299, "option_type": "C", "stock_price": 249.075, "utc_time": 1774641475000}, {"instrument": "AAPL", "mid_signal": -1130, "gamma_signal": -2306, "vega_signal": 10156, "option_type": "P", "stock_price": 249.075, "utc_time": 1774641475000}, {"instrument": "AAPL", "mid_signal": 589868, "gamma_signal": 35078, "vega_signal": 316410, "option_type": "C", "stock_price": 249.18, "utc_time": 1774641480000}, {"instrument": "AAPL", "mid_signal": 56092, "gamma_signal": -4398, "vega_signal": -42535, "option_type": "P", "stock_price": 249.19, "utc_time": 1774641480000}, {"instrument": "AAPL", "mid_signal": 211694, "gamma_signal": 10800, "vega_signal": 185606, "option_type": "C", "stock_price": 249.25, "utc_time": 1774641485000}, {"instrument": "AAPL", "mid_signal": -43529, "gamma_signal": 29917, "vega_signal": -96002, "option_type": "P", "stock_price": 249.25, "utc_time": 1774641485000}, {"instrument": "AAPL", "mid_signal": -600874, "gamma_signal": -445588, "vega_signal": -111859, "option_type": "C", "stock_price": 249.18, "utc_time": 1774641490000}, {"instrument": "AAPL", "mid_signal": 133557, "gamma_signal": -10866, "vega_signal": -33014, "option_type": "P", "stock_price": 249.18, "utc_time": 1774641490000}, {"instrument": "AAPL", "mid_signal": -322140, "gamma_signal": -138197, "vega_signal": 308645, "option_type": "C", "stock_price": 249.2, "utc_time": 1774641495000}, {"instrument": "AAPL", "mid_signal": -31682, "gamma_signal": 40, "vega_signal": 1631, "option_type": "P", "stock_price": 249.2, "utc_time": 1774641495000}, {"instrument": "AAPL", "mid_signal": -190567, "gamma_signal": 9830, "vega_signal": -67434, "option_type": "C", "stock_price": 249.2, "utc_time": 1774641500000}, {"instrument": "AAPL", "mid_signal": 159655, "gamma_signal": -33956, "vega_signal": -36580, "option_type": "P", "stock_price": 249.2, "utc_time": 1774641500000}, {"instrument": "AAPL", "mid_signal": 42037, "gamma_signal": 2108, "vega_signal": 2655, "option_type": "C", "stock_price": 249.24, "utc_time": 1774641505000}, {"instrument": "AAPL", "mid_signal": -9011, "gamma_signal": 2958, "vega_signal": -545, "option_type": "P", "stock_price": 249.24, "utc_time": 1774641505000}, {"instrument": "AAPL", "mid_signal": 124802, "gamma_signal": 6747, "vega_signal": 65416, "option_type": "C", "stock_price": 249.26, "utc_time": 1774641510000}, {"instrument": "AAPL", "mid_signal": 340906, "gamma_signal": -16870, "vega_signal": -14059, "option_type": "P", "stock_price": 249.26, "utc_time": 1774641510000}, {"instrument": "AAPL", "mid_signal": 743356, "gamma_signal": 144444, "vega_signal": 636884, "option_type": "C", "stock_price": 249.235, "utc_time": 1774641515000}, {"instrument": "AAPL", "mid_signal": -5750, "gamma_signal": 6921, "vega_signal": -4924, "option_type": "P", "stock_price": 249.235, "utc_time": 1774641515000}, {"instrument": "AAPL", "mid_signal": -47470, "gamma_signal": 9869, "vega_signal": 1708, "option_type": "C", "stock_price": 249.24, "utc_time": 1774641520000}, {"instrument": "AAPL", "mid_signal": -562784, "gamma_signal": 243913, "vega_signal": -10474, "option_type": "P", "stock_price": 249.24, "utc_time": 1774641520000}, {"instrument": "AAPL", "mid_signal": -66907, "gamma_signal": -17670, "vega_signal": -15525, "option_type": "C", "stock_price": 249.24, "utc_time": 1774641525000}, {"instrument": "AAPL", "mid_signal": -53692, "gamma_signal": 37175, "vega_signal": -12504, "option_type": "P", "stock_price": 249.24, "utc_time": 1774641525000}, {"instrument": "AAPL", "mid_signal": 122640, "gamma_signal": 81164, "vega_signal": 30329, "option_type": "C", "stock_price": 249.27, "utc_time": 1774641530000}, {"instrument": "AAPL", "mid_signal": -31370, "gamma_signal": 10869, "vega_signal": 3646, "option_type": "P", "stock_price": 249.26, "utc_time": 1774641530000}, {"instrument": "AAPL", "mid_signal": 248783, "gamma_signal": 42993, "vega_signal": 116479, "option_type": "C", "stock_price": 249.24, "utc_time": 1774641535000}, {"instrument": "AAPL", "mid_signal": -52766, "gamma_signal": 5295, "vega_signal": 10993, "option_type": "P", "stock_price": 249.24, "utc_time": 1774641535000}, {"instrument": "AAPL", "mid_signal": 1551132, "gamma_signal": 336095, "vega_signal": 507699, "option_type": "C", "stock_price": 249.28, "utc_time": 1774641540000}, {"instrument": "AAPL", "mid_signal": 22524, "gamma_signal": -25895, "vega_signal": -59474, "option_type": "P", "stock_price": 249.28, "utc_time": 1774641540000}, {"instrument": "AAPL", "mid_signal": -102414, "gamma_signal": -16213, "vega_signal": -10881, "option_type": "C", "stock_price": 249.19, "utc_time": 1774641545000}, {"instrument": "AAPL", "mid_signal": -130032, "gamma_signal": 20460, "vega_signal": 43157, "option_type": "P", "stock_price": 249.19, "utc_time": 1774641545000}, {"instrument": "AAPL", "mid_signal": -1839935, "gamma_signal": -2054213, "vega_signal": -572471, "option_type": "C", "stock_price": 249.1, "utc_time": 1774641550000}, {"instrument": "AAPL", "mid_signal": -118401, "gamma_signal": 21682, "vega_signal": 137431, "option_type": "P", "stock_price": 249.09, "utc_time": 1774641550000}, {"instrument": "AAPL", "mid_signal": -396571, "gamma_signal": -817773, "vega_signal": -31142, "option_type": "C", "stock_price": 249.14, "utc_time": 1774641555000}, {"instrument": "AAPL", "mid_signal": -94850, "gamma_signal": 1932, "vega_signal": 30913, "option_type": "P", "stock_price": 249.14, "utc_time": 1774641555000}, {"instrument": "AAPL", "mid_signal": 97844, "gamma_signal": 59265, "vega_signal": 26268, "option_type": "C", "stock_price": 249.19, "utc_time": 1774641560000}, {"instrument": "AAPL", "mid_signal": -1578, "gamma_signal": 202, "vega_signal": -21183, "option_type": "P", "stock_price": 249.21, "utc_time": 1774641560000}, {"instrument": "AAPL", "mid_signal": -1559393, "gamma_signal": -4036542, "vega_signal": -65163, "option_type": "C", "stock_price": 249.21, "utc_time": 1774641565000}, {"instrument": "AAPL", "mid_signal": -217720, "gamma_signal": 82946, "vega_signal": 13616, "option_type": "P", "stock_price": 249.25, "utc_time": 1774641565000}, {"instrument": "AAPL", "mid_signal": -3474, "gamma_signal": 26215, "vega_signal": -91216, "option_type": "C", "stock_price": 249.065, "utc_time": 1774641570000}, {"instrument": "AAPL", "mid_signal": 82836, "gamma_signal": -20010, "vega_signal": -8123, "option_type": "P", "stock_price": 249.065, "utc_time": 1774641570000}, {"instrument": "AAPL", "mid_signal": -90438, "gamma_signal": -108952, "vega_signal": -215801, "option_type": "C", "stock_price": 249.01, "utc_time": 1774641575000}, {"instrument": "AAPL", "mid_signal": -219281, "gamma_signal": 21059, "vega_signal": 122208, "option_type": "P", "stock_price": 249.01, "utc_time": 1774641575000}, {"instrument": "AAPL", "mid_signal": -538514, "gamma_signal": -335806, "vega_signal": -175198, "option_type": "C", "stock_price": 248.94, "utc_time": 1774641580000}, {"instrument": "AAPL", "mid_signal": 705683, "gamma_signal": -121586, "vega_signal": -308164, "option_type": "P", "stock_price": 248.94, "utc_time": 1774641580000}, {"instrument": "AAPL", "mid_signal": 45106, "gamma_signal": 96863, "vega_signal": -55242, "option_type": "C", "stock_price": 248.84, "utc_time": 1774641585000}, {"instrument": "AAPL", "mid_signal": -11050, "gamma_signal": 7921, "vega_signal": 24860, "option_type": "P", "stock_price": 248.84, "utc_time": 1774641585000}, {"instrument": "AAPL", "mid_signal": 1085178, "gamma_signal": 237626, "vega_signal": 751043, "option_type": "C", "stock_price": 248.76, "utc_time": 1774641590000}, {"instrument": "AAPL", "mid_signal": -245996, "gamma_signal": 33418, "vega_signal": 109463, "option_type": "P", "stock_price": 248.67, "utc_time": 1774641590000}, {"instrument": "AAPL", "mid_signal": -72531, "gamma_signal": 892, "vega_signal": 23397, "option_type": "C", "stock_price": 248.61, "utc_time": 1774641595000}, {"instrument": "AAPL", "mid_signal": -692507, "gamma_signal": 59814, "vega_signal": 65746, "option_type": "P", "stock_price": 248.63, "utc_time": 1774641595000}, {"instrument": "AAPL", "mid_signal": -72360, "gamma_signal": -5120, "vega_signal": -56085, "option_type": "C", "stock_price": 248.64, "utc_time": 1774641600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774641600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1774641610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774641650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774641665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774641725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774641740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774641750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774641760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774641785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774641830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774641840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774641900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774642005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774642015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774642035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774642075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1774642110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774642120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.51, "utc_time": 1774642125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774642195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774642275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1774642280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774642295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774642310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.51, "utc_time": 1774642325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774642385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774642420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774642465000}], "nextExp": [{"instrument": "AAPL", "mid_signal": 2371704, "gamma_signal": 868279, "vega_signal": 250184, "option_type": "C", "stock_price": 254.6, "utc_time": 1774618200000}, {"instrument": "AAPL", "mid_signal": 38517, "gamma_signal": -240, "vega_signal": 35, "option_type": "P", "stock_price": 254.6, "utc_time": 1774618200000}, {"instrument": "AAPL", "mid_signal": 745349, "gamma_signal": 114599, "vega_signal": 40191, "option_type": "C", "stock_price": 254.32, "utc_time": 1774618205000}, {"instrument": "AAPL", "mid_signal": 397437, "gamma_signal": -82599, "vega_signal": -25593, "option_type": "P", "stock_price": 254.32, "utc_time": 1774618205000}, {"instrument": "AAPL", "mid_signal": 1336090, "gamma_signal": 136869, "vega_signal": 55197, "option_type": "C", "stock_price": 254.09, "utc_time": 1774618210000}, {"instrument": "AAPL", "mid_signal": 270911, "gamma_signal": -76657, "vega_signal": -24184, "option_type": "P", "stock_price": 254.09, "utc_time": 1774618210000}, {"instrument": "AAPL", "mid_signal": 980791, "gamma_signal": 305603, "vega_signal": 82736, "option_type": "C", "stock_price": 254.62, "utc_time": 1774618215000}, {"instrument": "AAPL", "mid_signal": 478613, "gamma_signal": -98826, "vega_signal": -23121, "option_type": "P", "stock_price": 254.62, "utc_time": 1774618215000}, {"instrument": "AAPL", "mid_signal": 262327, "gamma_signal": 99771, "vega_signal": 23663, "option_type": "C", "stock_price": 254.5, "utc_time": 1774618220000}, {"instrument": "AAPL", "mid_signal": 720781, "gamma_signal": -120967, "vega_signal": -29368, "option_type": "P", "stock_price": 254.65, "utc_time": 1774618220000}, {"instrument": "AAPL", "mid_signal": 385734, "gamma_signal": 139368, "vega_signal": 34850, "option_type": "C", "stock_price": 254.52, "utc_time": 1774618225000}, {"instrument": "AAPL", "mid_signal": -37745, "gamma_signal": 7942, "vega_signal": 1299, "option_type": "P", "stock_price": 254.52, "utc_time": 1774618225000}, {"instrument": "AAPL", "mid_signal": -543669, "gamma_signal": -338452, "vega_signal": -77214, "option_type": "C", "stock_price": 254.57, "utc_time": 1774618230000}, {"instrument": "AAPL", "mid_signal": 275267, "gamma_signal": -81770, "vega_signal": -21477, "option_type": "P", "stock_price": 254.57, "utc_time": 1774618230000}, {"instrument": "AAPL", "mid_signal": 236387, "gamma_signal": 27644, "vega_signal": 10308, "option_type": "C", "stock_price": 254.76, "utc_time": 1774618235000}, {"instrument": "AAPL", "mid_signal": 328618, "gamma_signal": -76204, "vega_signal": -20339, "option_type": "P", "stock_price": 254.72, "utc_time": 1774618235000}, {"instrument": "AAPL", "mid_signal": -1415201, "gamma_signal": -386714, "vega_signal": -102786, "option_type": "C", "stock_price": 254.72, "utc_time": 1774618240000}, {"instrument": "AAPL", "mid_signal": 731797, "gamma_signal": -337321, "vega_signal": -106217, "option_type": "P", "stock_price": 254.72, "utc_time": 1774618240000}, {"instrument": "AAPL", "mid_signal": -1398049, "gamma_signal": -503524, "vega_signal": -120885, "option_type": "C", "stock_price": 254.83, "utc_time": 1774618245000}, {"instrument": "AAPL", "mid_signal": 302344, "gamma_signal": -120056, "vega_signal": -37485, "option_type": "P", "stock_price": 254.83, "utc_time": 1774618245000}, {"instrument": "AAPL", "mid_signal": -2631995, "gamma_signal": -849401, "vega_signal": -212673, "option_type": "C", "stock_price": 254.34, "utc_time": 1774618250000}, {"instrument": "AAPL", "mid_signal": 12943, "gamma_signal": -2059, "vega_signal": -1040, "option_type": "P", "stock_price": 254.34, "utc_time": 1774618250000}, {"instrument": "AAPL", "mid_signal": -540969, "gamma_signal": -146202, "vega_signal": -38343, "option_type": "C", "stock_price": 254.07, "utc_time": 1774618255000}, {"instrument": "AAPL", "mid_signal": -30850, "gamma_signal": 60889, "vega_signal": 16203, "option_type": "P", "stock_price": 254.33, "utc_time": 1774618255000}, {"instrument": "AAPL", "mid_signal": -640053, "gamma_signal": -166720, "vega_signal": -43198, "option_type": "C", "stock_price": 253.9, "utc_time": 1774618260000}, {"instrument": "AAPL", "mid_signal": 680, "gamma_signal": 77640, "vega_signal": 24738, "option_type": "P", "stock_price": 253.9, "utc_time": 1774618260000}, {"instrument": "AAPL", "mid_signal": 103094, "gamma_signal": 24816, "vega_signal": 6672, "option_type": "C", "stock_price": 253.61, "utc_time": 1774618265000}, {"instrument": "AAPL", "mid_signal": 117078, "gamma_signal": -26689, "vega_signal": -6955, "option_type": "P", "stock_price": 253.61, "utc_time": 1774618265000}, {"instrument": "AAPL", "mid_signal": 271504, "gamma_signal": 173409, "vega_signal": 39892, "option_type": "C", "stock_price": 253.59, "utc_time": 1774618270000}, {"instrument": "AAPL", "mid_signal": -570252, "gamma_signal": 150062, "vega_signal": 43585, "option_type": "P", "stock_price": 253.59, "utc_time": 1774618270000}, {"instrument": "AAPL", "mid_signal": 301385, "gamma_signal": 222051, "vega_signal": 51705, "option_type": "C", "stock_price": 253.24, "utc_time": 1774618275000}, {"instrument": "AAPL", "mid_signal": -1382718, "gamma_signal": 256870, "vega_signal": 65851, "option_type": "P", "stock_price": 253.24, "utc_time": 1774618275000}, {"instrument": "AAPL", "mid_signal": 176331, "gamma_signal": 57804, "vega_signal": 14650, "option_type": "C", "stock_price": 253.47, "utc_time": 1774618280000}, {"instrument": "AAPL", "mid_signal": 968256, "gamma_signal": -267401, "vega_signal": -72655, "option_type": "P", "stock_price": 253.47, "utc_time": 1774618280000}, {"instrument": "AAPL", "mid_signal": -110977, "gamma_signal": 35366, "vega_signal": 8088, "option_type": "C", "stock_price": 253.44, "utc_time": 1774618285000}, {"instrument": "AAPL", "mid_signal": 1108850, "gamma_signal": -385425, "vega_signal": -106348, "option_type": "P", "stock_price": 253.44, "utc_time": 1774618285000}, {"instrument": "AAPL", "mid_signal": -753247, "gamma_signal": -222207, "vega_signal": -57299, "option_type": "C", "stock_price": 253.3, "utc_time": 1774618290000}, {"instrument": "AAPL", "mid_signal": 628499, "gamma_signal": -115186, "vega_signal": -29424, "option_type": "P", "stock_price": 253.38, "utc_time": 1774618290000}, {"instrument": "AAPL", "mid_signal": -1264040, "gamma_signal": -359415, "vega_signal": -91937, "option_type": "C", "stock_price": 253.42, "utc_time": 1774618295000}, {"instrument": "AAPL", "mid_signal": 685998, "gamma_signal": -119704, "vega_signal": -30169, "option_type": "P", "stock_price": 253.42, "utc_time": 1774618295000}, {"instrument": "AAPL", "mid_signal": -1479532, "gamma_signal": -366380, "vega_signal": -95246, "option_type": "C", "stock_price": 253.31, "utc_time": 1774618300000}, {"instrument": "AAPL", "mid_signal": -288844, "gamma_signal": 69352, "vega_signal": 18472, "option_type": "P", "stock_price": 253.31, "utc_time": 1774618300000}, {"instrument": "AAPL", "mid_signal": -1578372, "gamma_signal": -265102, "vega_signal": -70950, "option_type": "C", "stock_price": 253.15, "utc_time": 1774618305000}, {"instrument": "AAPL", "mid_signal": 206184, "gamma_signal": -43824, "vega_signal": -11411, "option_type": "P", "stock_price": 253.23, "utc_time": 1774618305000}, {"instrument": "AAPL", "mid_signal": 347174, "gamma_signal": 122170, "vega_signal": 30627, "option_type": "C", "stock_price": 253.28, "utc_time": 1774618310000}, {"instrument": "AAPL", "mid_signal": 507293, "gamma_signal": -146820, "vega_signal": -39880, "option_type": "P", "stock_price": 253.28, "utc_time": 1774618310000}, {"instrument": "AAPL", "mid_signal": -1077726, "gamma_signal": -328015, "vega_signal": -83938, "option_type": "C", "stock_price": 253.4, "utc_time": 1774618315000}, {"instrument": "AAPL", "mid_signal": 40259, "gamma_signal": -73057, "vega_signal": -21799, "option_type": "P", "stock_price": 253.4, "utc_time": 1774618315000}, {"instrument": "AAPL", "mid_signal": 1762507, "gamma_signal": 616107, "vega_signal": 154087, "option_type": "C", "stock_price": 253.38, "utc_time": 1774618320000}, {"instrument": "AAPL", "mid_signal": 1425977, "gamma_signal": -223393, "vega_signal": -54889, "option_type": "P", "stock_price": 253.38, "utc_time": 1774618320000}, {"instrument": "AAPL", "mid_signal": -32592, "gamma_signal": 9811, "vega_signal": 1949, "option_type": "C", "stock_price": 253.38, "utc_time": 1774618325000}, {"instrument": "AAPL", "mid_signal": 177074, "gamma_signal": -43686, "vega_signal": -11829, "option_type": "P", "stock_price": 253.38, "utc_time": 1774618325000}, {"instrument": "AAPL", "mid_signal": -971069, "gamma_signal": -190697, "vega_signal": -49758, "option_type": "C", "stock_price": 253.3, "utc_time": 1774618330000}, {"instrument": "AAPL", "mid_signal": -534665, "gamma_signal": 168801, "vega_signal": 49784, "option_type": "P", "stock_price": 253.3, "utc_time": 1774618330000}, {"instrument": "AAPL", "mid_signal": 806, "gamma_signal": 3383, "vega_signal": 773, "option_type": "C", "stock_price": 253.32, "utc_time": 1774618335000}, {"instrument": "AAPL", "mid_signal": 198809, "gamma_signal": -38746, "vega_signal": -8663, "option_type": "P", "stock_price": 253.32, "utc_time": 1774618335000}, {"instrument": "AAPL", "mid_signal": 734234, "gamma_signal": 298749, "vega_signal": 75578, "option_type": "C", "stock_price": 253.47, "utc_time": 1774618340000}, {"instrument": "AAPL", "mid_signal": 454277, "gamma_signal": -155568, "vega_signal": -39878, "option_type": "P", "stock_price": 253.47, "utc_time": 1774618340000}, {"instrument": "AAPL", "mid_signal": -354565, "gamma_signal": -99087, "vega_signal": -25248, "option_type": "C", "stock_price": 253.45, "utc_time": 1774618345000}, {"instrument": "AAPL", "mid_signal": 673743, "gamma_signal": -169931, "vega_signal": -42417, "option_type": "P", "stock_price": 253.45, "utc_time": 1774618345000}, {"instrument": "AAPL", "mid_signal": -1073684, "gamma_signal": -275788, "vega_signal": -70498, "option_type": "C", "stock_price": 253.38, "utc_time": 1774618350000}, {"instrument": "AAPL", "mid_signal": 59765, "gamma_signal": 5749, "vega_signal": 1579, "option_type": "P", "stock_price": 253.38, "utc_time": 1774618350000}, {"instrument": "AAPL", "mid_signal": -205595, "gamma_signal": -31866, "vega_signal": -7283, "option_type": "C", "stock_price": 253.53, "utc_time": 1774618355000}, {"instrument": "AAPL", "mid_signal": 1589123, "gamma_signal": -392197, "vega_signal": -98604, "option_type": "P", "stock_price": 253.53, "utc_time": 1774618355000}, {"instrument": "AAPL", "mid_signal": -151218, "gamma_signal": -41000, "vega_signal": -10422, "option_type": "C", "stock_price": 253.41, "utc_time": 1774618360000}, {"instrument": "AAPL", "mid_signal": -68094, "gamma_signal": 30008, "vega_signal": 7782, "option_type": "P", "stock_price": 253.41, "utc_time": 1774618360000}, {"instrument": "AAPL", "mid_signal": 136421, "gamma_signal": -41087, "vega_signal": -9723, "option_type": "C", "stock_price": 253.58, "utc_time": 1774618365000}, {"instrument": "AAPL", "mid_signal": 7675, "gamma_signal": -2781, "vega_signal": -701, "option_type": "P", "stock_price": 253.58, "utc_time": 1774618365000}, {"instrument": "AAPL", "mid_signal": -213370, "gamma_signal": -39685, "vega_signal": -10027, "option_type": "C", "stock_price": 253.53, "utc_time": 1774618370000}, {"instrument": "AAPL", "mid_signal": -65957, "gamma_signal": 20503, "vega_signal": 5353, "option_type": "P", "stock_price": 253.53, "utc_time": 1774618370000}, {"instrument": "AAPL", "mid_signal": 272119, "gamma_signal": 82239, "vega_signal": 21122, "option_type": "C", "stock_price": 253.6, "utc_time": 1774618375000}, {"instrument": "AAPL", "mid_signal": 82158, "gamma_signal": -16742, "vega_signal": -4172, "option_type": "P", "stock_price": 253.66, "utc_time": 1774618375000}, {"instrument": "AAPL", "mid_signal": -146537, "gamma_signal": -74207, "vega_signal": -18767, "option_type": "C", "stock_price": 253.58, "utc_time": 1774618380000}, {"instrument": "AAPL", "mid_signal": -44240, "gamma_signal": 29714, "vega_signal": 7750, "option_type": "P", "stock_price": 253.58, "utc_time": 1774618380000}, {"instrument": "AAPL", "mid_signal": -1688545, "gamma_signal": -438395, "vega_signal": -112031, "option_type": "C", "stock_price": 253.49, "utc_time": 1774618385000}, {"instrument": "AAPL", "mid_signal": -381954, "gamma_signal": 85949, "vega_signal": 21414, "option_type": "P", "stock_price": 253.49, "utc_time": 1774618385000}, {"instrument": "AAPL", "mid_signal": -111110, "gamma_signal": -133611, "vega_signal": -33851, "option_type": "C", "stock_price": 253.32, "utc_time": 1774618390000}, {"instrument": "AAPL", "mid_signal": -217485, "gamma_signal": 51444, "vega_signal": 12934, "option_type": "P", "stock_price": 253.32, "utc_time": 1774618390000}, {"instrument": "AAPL", "mid_signal": 2223003, "gamma_signal": 417140, "vega_signal": 107830, "option_type": "C", "stock_price": 253.41, "utc_time": 1774618395000}, {"instrument": "AAPL", "mid_signal": 151641, "gamma_signal": -37085, "vega_signal": -9030, "option_type": "P", "stock_price": 253.41, "utc_time": 1774618395000}, {"instrument": "AAPL", "mid_signal": -333221, "gamma_signal": -108656, "vega_signal": -27489, "option_type": "C", "stock_price": 253.41, "utc_time": 1774618400000}, {"instrument": "AAPL", "mid_signal": 463750, "gamma_signal": -125088, "vega_signal": -30607, "option_type": "P", "stock_price": 253.41, "utc_time": 1774618400000}, {"instrument": "AAPL", "mid_signal": -654308, "gamma_signal": -191199, "vega_signal": -48242, "option_type": "C", "stock_price": 253.18, "utc_time": 1774618405000}, {"instrument": "AAPL", "mid_signal": -490763, "gamma_signal": 110088, "vega_signal": 26760, "option_type": "P", "stock_price": 253.18, "utc_time": 1774618405000}, {"instrument": "AAPL", "mid_signal": -844018, "gamma_signal": -193438, "vega_signal": -51950, "option_type": "C", "stock_price": 253.08, "utc_time": 1774618410000}, {"instrument": "AAPL", "mid_signal": -1888847, "gamma_signal": 505041, "vega_signal": 125437, "option_type": "P", "stock_price": 253.08, "utc_time": 1774618410000}, {"instrument": "AAPL", "mid_signal": 216479, "gamma_signal": 45226, "vega_signal": 11349, "option_type": "C", "stock_price": 253.01, "utc_time": 1774618415000}, {"instrument": "AAPL", "mid_signal": 1083833, "gamma_signal": -318761, "vega_signal": -78752, "option_type": "P", "stock_price": 253.01, "utc_time": 1774618415000}, {"instrument": "AAPL", "mid_signal": -198758, "gamma_signal": -63910, "vega_signal": -16119, "option_type": "C", "stock_price": 253.09, "utc_time": 1774618420000}, {"instrument": "AAPL", "mid_signal": 302777, "gamma_signal": -125294, "vega_signal": -31814, "option_type": "P", "stock_price": 253.09, "utc_time": 1774618420000}, {"instrument": "AAPL", "mid_signal": 423408, "gamma_signal": 122637, "vega_signal": 30225, "option_type": "C", "stock_price": 253.09, "utc_time": 1774618425000}, {"instrument": "AAPL", "mid_signal": -280456, "gamma_signal": 74677, "vega_signal": 18498, "option_type": "P", "stock_price": 253.08, "utc_time": 1774618425000}, {"instrument": "AAPL", "mid_signal": -68162, "gamma_signal": -15356, "vega_signal": -3739, "option_type": "C", "stock_price": 253.17, "utc_time": 1774618430000}, {"instrument": "AAPL", "mid_signal": -80508, "gamma_signal": 13989, "vega_signal": 3203, "option_type": "P", "stock_price": 253.17, "utc_time": 1774618430000}, {"instrument": "AAPL", "mid_signal": -685104, "gamma_signal": -244724, "vega_signal": -61221, "option_type": "C", "stock_price": 253.15, "utc_time": 1774618435000}, {"instrument": "AAPL", "mid_signal": -808952, "gamma_signal": 313910, "vega_signal": 79489, "option_type": "P", "stock_price": 253.15, "utc_time": 1774618435000}, {"instrument": "AAPL", "mid_signal": 243796, "gamma_signal": 75269, "vega_signal": 18780, "option_type": "C", "stock_price": 253.2, "utc_time": 1774618440000}, {"instrument": "AAPL", "mid_signal": 77044, "gamma_signal": -22985, "vega_signal": -5724, "option_type": "P", "stock_price": 253.2, "utc_time": 1774618440000}, {"instrument": "AAPL", "mid_signal": -112264, "gamma_signal": -36049, "vega_signal": -8974, "option_type": "C", "stock_price": 253.07, "utc_time": 1774618445000}, {"instrument": "AAPL", "mid_signal": -4863, "gamma_signal": -29326, "vega_signal": -7906, "option_type": "P", "stock_price": 253.07, "utc_time": 1774618445000}, {"instrument": "AAPL", "mid_signal": -199206, "gamma_signal": -37706, "vega_signal": -9282, "option_type": "C", "stock_price": 253.03, "utc_time": 1774618450000}, {"instrument": "AAPL", "mid_signal": -289351, "gamma_signal": 103746, "vega_signal": 26162, "option_type": "P", "stock_price": 253.03, "utc_time": 1774618450000}, {"instrument": "AAPL", "mid_signal": -1094397, "gamma_signal": -408141, "vega_signal": -101584, "option_type": "C", "stock_price": 252.93, "utc_time": 1774618455000}, {"instrument": "AAPL", "mid_signal": -81692, "gamma_signal": 19805, "vega_signal": 4876, "option_type": "P", "stock_price": 252.93, "utc_time": 1774618455000}, {"instrument": "AAPL", "mid_signal": -377596, "gamma_signal": -150369, "vega_signal": -38965, "option_type": "C", "stock_price": 253.02, "utc_time": 1774618460000}, {"instrument": "AAPL", "mid_signal": 191254, "gamma_signal": -61116, "vega_signal": -14730, "option_type": "P", "stock_price": 253.02, "utc_time": 1774618460000}, {"instrument": "AAPL", "mid_signal": 3608109, "gamma_signal": 1139636, "vega_signal": 278461, "option_type": "C", "stock_price": 253.13, "utc_time": 1774618465000}, {"instrument": "AAPL", "mid_signal": 1292682, "gamma_signal": -349683, "vega_signal": -82276, "option_type": "P", "stock_price": 253.13, "utc_time": 1774618465000}, {"instrument": "AAPL", "mid_signal": 670, "gamma_signal": 106, "vega_signal": -80, "option_type": "C", "stock_price": 253.15, "utc_time": 1774618470000}, {"instrument": "AAPL", "mid_signal": 72480, "gamma_signal": 9744, "vega_signal": 3210, "option_type": "P", "stock_price": 253.19, "utc_time": 1774618470000}, {"instrument": "AAPL", "mid_signal": 286779, "gamma_signal": 48934, "vega_signal": 12262, "option_type": "C", "stock_price": 253.18, "utc_time": 1774618475000}, {"instrument": "AAPL", "mid_signal": 745892, "gamma_signal": -270806, "vega_signal": -66334, "option_type": "P", "stock_price": 253.18, "utc_time": 1774618475000}, {"instrument": "AAPL", "mid_signal": 650808, "gamma_signal": 279465, "vega_signal": 70977, "option_type": "C", "stock_price": 253.15, "utc_time": 1774618480000}, {"instrument": "AAPL", "mid_signal": 31947, "gamma_signal": -21909, "vega_signal": -5370, "option_type": "P", "stock_price": 253.12, "utc_time": 1774618480000}, {"instrument": "AAPL", "mid_signal": -120689, "gamma_signal": -46607, "vega_signal": -11543, "option_type": "C", "stock_price": 253.14, "utc_time": 1774618485000}, {"instrument": "AAPL", "mid_signal": 15501, "gamma_signal": -10218, "vega_signal": -2623, "option_type": "P", "stock_price": 253.14, "utc_time": 1774618485000}, {"instrument": "AAPL", "mid_signal": 71485, "gamma_signal": 16442, "vega_signal": 4081, "option_type": "C", "stock_price": 253.16, "utc_time": 1774618490000}, {"instrument": "AAPL", "mid_signal": -1075547, "gamma_signal": 182137, "vega_signal": 41892, "option_type": "P", "stock_price": 253.16, "utc_time": 1774618490000}, {"instrument": "AAPL", "mid_signal": 17052, "gamma_signal": 8099, "vega_signal": 1999, "option_type": "C", "stock_price": 253.08, "utc_time": 1774618495000}, {"instrument": "AAPL", "mid_signal": 94238, "gamma_signal": -36742, "vega_signal": -8999, "option_type": "P", "stock_price": 253.16, "utc_time": 1774618495000}, {"instrument": "AAPL", "mid_signal": -196589, "gamma_signal": -83234, "vega_signal": -20513, "option_type": "C", "stock_price": 252.87, "utc_time": 1774618500000}, {"instrument": "AAPL", "mid_signal": -318302, "gamma_signal": 4799, "vega_signal": 15, "option_type": "P", "stock_price": 252.87, "utc_time": 1774618500000}, {"instrument": "AAPL", "mid_signal": -553984, "gamma_signal": -256933, "vega_signal": -66859, "option_type": "C", "stock_price": 252.955, "utc_time": 1774618505000}, {"instrument": "AAPL", "mid_signal": 862315, "gamma_signal": -229903, "vega_signal": -54678, "option_type": "P", "stock_price": 253.03, "utc_time": 1774618505000}, {"instrument": "AAPL", "mid_signal": -384214, "gamma_signal": -181049, "vega_signal": -47478, "option_type": "C", "stock_price": 252.89, "utc_time": 1774618510000}, {"instrument": "AAPL", "mid_signal": -95096, "gamma_signal": 36885, "vega_signal": 9013, "option_type": "P", "stock_price": 252.89, "utc_time": 1774618510000}, {"instrument": "AAPL", "mid_signal": -314503, "gamma_signal": -106957, "vega_signal": -26263, "option_type": "C", "stock_price": 252.88, "utc_time": 1774618515000}, {"instrument": "AAPL", "mid_signal": 1350924, "gamma_signal": -265372, "vega_signal": -62824, "option_type": "P", "stock_price": 252.88, "utc_time": 1774618515000}, {"instrument": "AAPL", "mid_signal": -2159677, "gamma_signal": -798467, "vega_signal": -200936, "option_type": "C", "stock_price": 252.81, "utc_time": 1774618520000}, {"instrument": "AAPL", "mid_signal": 524802, "gamma_signal": -171348, "vega_signal": -41030, "option_type": "P", "stock_price": 252.81, "utc_time": 1774618520000}, {"instrument": "AAPL", "mid_signal": -462918, "gamma_signal": -171262, "vega_signal": -44559, "option_type": "C", "stock_price": 252.99, "utc_time": 1774618525000}, {"instrument": "AAPL", "mid_signal": 425693, "gamma_signal": -106500, "vega_signal": -25612, "option_type": "P", "stock_price": 252.99, "utc_time": 1774618525000}, {"instrument": "AAPL", "mid_signal": -59370, "gamma_signal": -25069, "vega_signal": -6370, "option_type": "C", "stock_price": 253.02, "utc_time": 1774618530000}, {"instrument": "AAPL", "mid_signal": 229607, "gamma_signal": -73049, "vega_signal": -17734, "option_type": "P", "stock_price": 253.02, "utc_time": 1774618530000}, {"instrument": "AAPL", "mid_signal": 168169, "gamma_signal": 75039, "vega_signal": 18372, "option_type": "C", "stock_price": 253.04, "utc_time": 1774618535000}, {"instrument": "AAPL", "mid_signal": -168774, "gamma_signal": 78780, "vega_signal": 20543, "option_type": "P", "stock_price": 253.04, "utc_time": 1774618535000}, {"instrument": "AAPL", "mid_signal": -43183, "gamma_signal": -1855, "vega_signal": -666, "option_type": "C", "stock_price": 253, "utc_time": 1774618540000}, {"instrument": "AAPL", "mid_signal": 248261, "gamma_signal": -80700, "vega_signal": -20383, "option_type": "P", "stock_price": 253, "utc_time": 1774618540000}, {"instrument": "AAPL", "mid_signal": -229416, "gamma_signal": -47237, "vega_signal": -10763, "option_type": "C", "stock_price": 252.96, "utc_time": 1774618545000}, {"instrument": "AAPL", "mid_signal": 148589, "gamma_signal": -31940, "vega_signal": -7653, "option_type": "P", "stock_price": 252.96, "utc_time": 1774618545000}, {"instrument": "AAPL", "mid_signal": -614803, "gamma_signal": -105930, "vega_signal": -26323, "option_type": "C", "stock_price": 252.83, "utc_time": 1774618550000}, {"instrument": "AAPL", "mid_signal": -39432, "gamma_signal": 10543, "vega_signal": 2497, "option_type": "P", "stock_price": 252.83, "utc_time": 1774618550000}, {"instrument": "AAPL", "mid_signal": 216494, "gamma_signal": 105730, "vega_signal": 27121, "option_type": "C", "stock_price": 253, "utc_time": 1774618555000}, {"instrument": "AAPL", "mid_signal": 192684, "gamma_signal": -52084, "vega_signal": -12488, "option_type": "P", "stock_price": 253, "utc_time": 1774618555000}, {"instrument": "AAPL", "mid_signal": -170034, "gamma_signal": -42342, "vega_signal": -10481, "option_type": "C", "stock_price": 252.98, "utc_time": 1774618560000}, {"instrument": "AAPL", "mid_signal": 9840, "gamma_signal": -16918, "vega_signal": -3881, "option_type": "P", "stock_price": 252.98, "utc_time": 1774618560000}, {"instrument": "AAPL", "mid_signal": -221064, "gamma_signal": -63104, "vega_signal": -15374, "option_type": "C", "stock_price": 252.99, "utc_time": 1774618565000}, {"instrument": "AAPL", "mid_signal": -182471, "gamma_signal": 45490, "vega_signal": 10871, "option_type": "P", "stock_price": 252.99, "utc_time": 1774618565000}, {"instrument": "AAPL", "mid_signal": 21175, "gamma_signal": 1531, "vega_signal": 505, "option_type": "C", "stock_price": 253.11, "utc_time": 1774618570000}, {"instrument": "AAPL", "mid_signal": -358110, "gamma_signal": 62391, "vega_signal": 15026, "option_type": "P", "stock_price": 253.11, "utc_time": 1774618570000}, {"instrument": "AAPL", "mid_signal": 163150, "gamma_signal": 26342, "vega_signal": 4482, "option_type": "C", "stock_price": 253.3, "utc_time": 1774618575000}, {"instrument": "AAPL", "mid_signal": -6995, "gamma_signal": 12827, "vega_signal": 3410, "option_type": "P", "stock_price": 253.3, "utc_time": 1774618575000}, {"instrument": "AAPL", "mid_signal": 734883, "gamma_signal": 110522, "vega_signal": 25175, "option_type": "C", "stock_price": 253.3, "utc_time": 1774618580000}, {"instrument": "AAPL", "mid_signal": -340698, "gamma_signal": 32944, "vega_signal": 8365, "option_type": "P", "stock_price": 253.33, "utc_time": 1774618580000}, {"instrument": "AAPL", "mid_signal": -146903, "gamma_signal": -41753, "vega_signal": -9732, "option_type": "C", "stock_price": 253.2, "utc_time": 1774618585000}, {"instrument": "AAPL", "mid_signal": 54100, "gamma_signal": -20934, "vega_signal": -4787, "option_type": "P", "stock_price": 253.2, "utc_time": 1774618585000}, {"instrument": "AAPL", "mid_signal": -990362, "gamma_signal": -316456, "vega_signal": -76818, "option_type": "C", "stock_price": 253.22, "utc_time": 1774618590000}, {"instrument": "AAPL", "mid_signal": -804954, "gamma_signal": 243448, "vega_signal": 60212, "option_type": "P", "stock_price": 253.22, "utc_time": 1774618590000}, {"instrument": "AAPL", "mid_signal": 141897, "gamma_signal": 38534, "vega_signal": 9356, "option_type": "C", "stock_price": 253.28, "utc_time": 1774618595000}, {"instrument": "AAPL", "mid_signal": 92889, "gamma_signal": -17290, "vega_signal": -4332, "option_type": "P", "stock_price": 253.28, "utc_time": 1774618595000}, {"instrument": "AAPL", "mid_signal": -100218, "gamma_signal": -26558, "vega_signal": -6393, "option_type": "C", "stock_price": 253.3, "utc_time": 1774618600000}, {"instrument": "AAPL", "mid_signal": 1262622, "gamma_signal": -324066, "vega_signal": -79323, "option_type": "P", "stock_price": 253.3, "utc_time": 1774618600000}, {"instrument": "AAPL", "mid_signal": -362175, "gamma_signal": -66547, "vega_signal": -16282, "option_type": "C", "stock_price": 253.32, "utc_time": 1774618605000}, {"instrument": "AAPL", "mid_signal": 137684, "gamma_signal": -50133, "vega_signal": -12491, "option_type": "P", "stock_price": 253.32, "utc_time": 1774618605000}, {"instrument": "AAPL", "mid_signal": -276045, "gamma_signal": -50412, "vega_signal": -12331, "option_type": "C", "stock_price": 253.28, "utc_time": 1774618610000}, {"instrument": "AAPL", "mid_signal": 1003788, "gamma_signal": -84345, "vega_signal": -20163, "option_type": "P", "stock_price": 253.27, "utc_time": 1774618610000}, {"instrument": "AAPL", "mid_signal": -79428, "gamma_signal": -16101, "vega_signal": -4032, "option_type": "C", "stock_price": 253.27, "utc_time": 1774618615000}, {"instrument": "AAPL", "mid_signal": -26265, "gamma_signal": 6953, "vega_signal": 1733, "option_type": "P", "stock_price": 253.27, "utc_time": 1774618615000}, {"instrument": "AAPL", "mid_signal": 469136, "gamma_signal": 77759, "vega_signal": 18865, "option_type": "C", "stock_price": 253.44, "utc_time": 1774618620000}, {"instrument": "AAPL", "mid_signal": 457244, "gamma_signal": -20906, "vega_signal": -4386, "option_type": "P", "stock_price": 253.44, "utc_time": 1774618620000}, {"instrument": "AAPL", "mid_signal": -12256, "gamma_signal": 188, "vega_signal": 72, "option_type": "C", "stock_price": 253.51, "utc_time": 1774618625000}, {"instrument": "AAPL", "mid_signal": -840110, "gamma_signal": 337877, "vega_signal": 84809, "option_type": "P", "stock_price": 253.51, "utc_time": 1774618625000}, {"instrument": "AAPL", "mid_signal": 226391, "gamma_signal": 66532, "vega_signal": 16181, "option_type": "C", "stock_price": 253.5, "utc_time": 1774618630000}, {"instrument": "AAPL", "mid_signal": 14971, "gamma_signal": -1598, "vega_signal": -386, "option_type": "P", "stock_price": 253.5, "utc_time": 1774618630000}, {"instrument": "AAPL", "mid_signal": 64511, "gamma_signal": 112181, "vega_signal": 26999, "option_type": "C", "stock_price": 253.42, "utc_time": 1774618635000}, {"instrument": "AAPL", "mid_signal": -106293, "gamma_signal": 36414, "vega_signal": 8865, "option_type": "P", "stock_price": 253.42, "utc_time": 1774618635000}, {"instrument": "AAPL", "mid_signal": -16973, "gamma_signal": -6277, "vega_signal": -1505, "option_type": "C", "stock_price": 253.39, "utc_time": 1774618640000}, {"instrument": "AAPL", "mid_signal": 495387, "gamma_signal": -174964, "vega_signal": -44238, "option_type": "P", "stock_price": 253.39, "utc_time": 1774618640000}, {"instrument": "AAPL", "mid_signal": 779320, "gamma_signal": 265362, "vega_signal": 64676, "option_type": "C", "stock_price": 253.43, "utc_time": 1774618645000}, {"instrument": "AAPL", "mid_signal": 56302, "gamma_signal": -11632, "vega_signal": -3012, "option_type": "P", "stock_price": 253.43, "utc_time": 1774618645000}, {"instrument": "AAPL", "mid_signal": -40105, "gamma_signal": 15697, "vega_signal": 3587, "option_type": "C", "stock_price": 253.43, "utc_time": 1774618650000}, {"instrument": "AAPL", "mid_signal": 7635, "gamma_signal": -13078, "vega_signal": -3814, "option_type": "P", "stock_price": 253.43, "utc_time": 1774618650000}, {"instrument": "AAPL", "mid_signal": 263602, "gamma_signal": 66904, "vega_signal": 16469, "option_type": "C", "stock_price": 253.38, "utc_time": 1774618655000}, {"instrument": "AAPL", "mid_signal": -315647, "gamma_signal": 85807, "vega_signal": 21031, "option_type": "P", "stock_price": 253.38, "utc_time": 1774618655000}, {"instrument": "AAPL", "mid_signal": -45474, "gamma_signal": 7293, "vega_signal": 1509, "option_type": "C", "stock_price": 253.42, "utc_time": 1774618660000}, {"instrument": "AAPL", "mid_signal": 144470, "gamma_signal": -49368, "vega_signal": -12695, "option_type": "P", "stock_price": 253.42, "utc_time": 1774618660000}, {"instrument": "AAPL", "mid_signal": -46703, "gamma_signal": -9356, "vega_signal": -2092, "option_type": "C", "stock_price": 253.48, "utc_time": 1774618665000}, {"instrument": "AAPL", "mid_signal": 101108, "gamma_signal": -20641, "vega_signal": -5001, "option_type": "P", "stock_price": 253.48, "utc_time": 1774618665000}, {"instrument": "AAPL", "mid_signal": 1200216, "gamma_signal": 575485, "vega_signal": 140043, "option_type": "C", "stock_price": 253.55, "utc_time": 1774618670000}, {"instrument": "AAPL", "mid_signal": 448045, "gamma_signal": -276993, "vega_signal": -81707, "option_type": "P", "stock_price": 253.55, "utc_time": 1774618670000}, {"instrument": "AAPL", "mid_signal": -1738551, "gamma_signal": -544907, "vega_signal": -134330, "option_type": "C", "stock_price": 253.5, "utc_time": 1774618675000}, {"instrument": "AAPL", "mid_signal": -47622, "gamma_signal": 15431, "vega_signal": 3895, "option_type": "P", "stock_price": 253.5, "utc_time": 1774618675000}, {"instrument": "AAPL", "mid_signal": -318529, "gamma_signal": -49741, "vega_signal": -12201, "option_type": "C", "stock_price": 253.61, "utc_time": 1774618680000}, {"instrument": "AAPL", "mid_signal": -497403, "gamma_signal": 112373, "vega_signal": 26648, "option_type": "P", "stock_price": 253.6, "utc_time": 1774618680000}, {"instrument": "AAPL", "mid_signal": 1477958, "gamma_signal": 390303, "vega_signal": 95398, "option_type": "C", "stock_price": 253.9, "utc_time": 1774618685000}, {"instrument": "AAPL", "mid_signal": 1074772, "gamma_signal": -326069, "vega_signal": -80992, "option_type": "P", "stock_price": 253.9, "utc_time": 1774618685000}, {"instrument": "AAPL", "mid_signal": 2161887, "gamma_signal": 500336, "vega_signal": 122544, "option_type": "C", "stock_price": 253.91, "utc_time": 1774618690000}, {"instrument": "AAPL", "mid_signal": -1591986, "gamma_signal": 238071, "vega_signal": 57576, "option_type": "P", "stock_price": 253.91, "utc_time": 1774618690000}, {"instrument": "AAPL", "mid_signal": -3369358, "gamma_signal": -581866, "vega_signal": -139818, "option_type": "C", "stock_price": 254.01, "utc_time": 1774618695000}, {"instrument": "AAPL", "mid_signal": 181548, "gamma_signal": -104562, "vega_signal": -27447, "option_type": "P", "stock_price": 254.01, "utc_time": 1774618695000}, {"instrument": "AAPL", "mid_signal": -39254, "gamma_signal": 1109, "vega_signal": 204, "option_type": "C", "stock_price": 253.79, "utc_time": 1774618700000}, {"instrument": "AAPL", "mid_signal": 253665, "gamma_signal": -85014, "vega_signal": -20883, "option_type": "P", "stock_price": 253.79, "utc_time": 1774618700000}, {"instrument": "AAPL", "mid_signal": -157300, "gamma_signal": -39382, "vega_signal": -9371, "option_type": "C", "stock_price": 253.7, "utc_time": 1774618705000}, {"instrument": "AAPL", "mid_signal": 16345, "gamma_signal": 6149, "vega_signal": 1715, "option_type": "P", "stock_price": 253.67, "utc_time": 1774618705000}, {"instrument": "AAPL", "mid_signal": 169350, "gamma_signal": 56156, "vega_signal": 13406, "option_type": "C", "stock_price": 253.67, "utc_time": 1774618710000}, {"instrument": "AAPL", "mid_signal": -3909298, "gamma_signal": 1200002, "vega_signal": 288790, "option_type": "P", "stock_price": 253.67, "utc_time": 1774618710000}, {"instrument": "AAPL", "mid_signal": 280775, "gamma_signal": 67498, "vega_signal": 15958, "option_type": "C", "stock_price": 253.71, "utc_time": 1774618715000}, {"instrument": "AAPL", "mid_signal": -140512, "gamma_signal": 37429, "vega_signal": 8936, "option_type": "P", "stock_price": 253.71, "utc_time": 1774618715000}, {"instrument": "AAPL", "mid_signal": -376905, "gamma_signal": -66817, "vega_signal": -16095, "option_type": "C", "stock_price": 253.73, "utc_time": 1774618720000}, {"instrument": "AAPL", "mid_signal": 77624, "gamma_signal": -13498, "vega_signal": -3179, "option_type": "P", "stock_price": 253.73, "utc_time": 1774618720000}, {"instrument": "AAPL", "mid_signal": -476729, "gamma_signal": -140255, "vega_signal": -33336, "option_type": "C", "stock_price": 253.7, "utc_time": 1774618725000}, {"instrument": "AAPL", "mid_signal": 52516, "gamma_signal": -14134, "vega_signal": -3507, "option_type": "P", "stock_price": 253.7, "utc_time": 1774618725000}, {"instrument": "AAPL", "mid_signal": 567188, "gamma_signal": 170342, "vega_signal": 40107, "option_type": "C", "stock_price": 253.67, "utc_time": 1774618730000}, {"instrument": "AAPL", "mid_signal": -7272, "gamma_signal": 2309, "vega_signal": 563, "option_type": "P", "stock_price": 253.67, "utc_time": 1774618730000}, {"instrument": "AAPL", "mid_signal": -12734230, "gamma_signal": -3703221, "vega_signal": -876293, "option_type": "C", "stock_price": 253.76, "utc_time": 1774618735000}, {"instrument": "AAPL", "mid_signal": -87455, "gamma_signal": 10331, "vega_signal": 1944, "option_type": "P", "stock_price": 253.76, "utc_time": 1774618735000}, {"instrument": "AAPL", "mid_signal": 274206, "gamma_signal": 76191, "vega_signal": 18014, "option_type": "C", "stock_price": 253.8, "utc_time": 1774618740000}, {"instrument": "AAPL", "mid_signal": -79825, "gamma_signal": 43888, "vega_signal": 10969, "option_type": "P", "stock_price": 253.8, "utc_time": 1774618740000}, {"instrument": "AAPL", "mid_signal": -168674, "gamma_signal": -49851, "vega_signal": -11475, "option_type": "C", "stock_price": 253.8, "utc_time": 1774618745000}, {"instrument": "AAPL", "mid_signal": 149602, "gamma_signal": -82234, "vega_signal": -20499, "option_type": "P", "stock_price": 253.8, "utc_time": 1774618745000}, {"instrument": "AAPL", "mid_signal": -390460, "gamma_signal": -107694, "vega_signal": -25514, "option_type": "C", "stock_price": 253.86, "utc_time": 1774618750000}, {"instrument": "AAPL", "mid_signal": -97391, "gamma_signal": 38230, "vega_signal": 9417, "option_type": "P", "stock_price": 253.86, "utc_time": 1774618750000}, {"instrument": "AAPL", "mid_signal": -284524, "gamma_signal": -92323, "vega_signal": -21591, "option_type": "C", "stock_price": 253.85, "utc_time": 1774618755000}, {"instrument": "AAPL", "mid_signal": 1598570, "gamma_signal": -471284, "vega_signal": -111714, "option_type": "P", "stock_price": 253.85, "utc_time": 1774618755000}, {"instrument": "AAPL", "mid_signal": -80351, "gamma_signal": -14566, "vega_signal": -3130, "option_type": "C", "stock_price": 253.9, "utc_time": 1774618760000}, {"instrument": "AAPL", "mid_signal": 275182, "gamma_signal": -118029, "vega_signal": -28797, "option_type": "P", "stock_price": 253.9, "utc_time": 1774618760000}, {"instrument": "AAPL", "mid_signal": -879392, "gamma_signal": -179250, "vega_signal": -40316, "option_type": "C", "stock_price": 254.02, "utc_time": 1774618765000}, {"instrument": "AAPL", "mid_signal": 3728185, "gamma_signal": -1146899, "vega_signal": -272497, "option_type": "P", "stock_price": 254.02, "utc_time": 1774618765000}, {"instrument": "AAPL", "mid_signal": -1352945, "gamma_signal": -330244, "vega_signal": -76439, "option_type": "C", "stock_price": 253.93, "utc_time": 1774618770000}, {"instrument": "AAPL", "mid_signal": -264519, "gamma_signal": 82253, "vega_signal": 19571, "option_type": "P", "stock_price": 253.93, "utc_time": 1774618770000}, {"instrument": "AAPL", "mid_signal": 698320, "gamma_signal": 247654, "vega_signal": 57711, "option_type": "C", "stock_price": 254.07, "utc_time": 1774618775000}, {"instrument": "AAPL", "mid_signal": 197341, "gamma_signal": -59020, "vega_signal": -13977, "option_type": "P", "stock_price": 254.15, "utc_time": 1774618775000}, {"instrument": "AAPL", "mid_signal": -2440571, "gamma_signal": -672463, "vega_signal": -161782, "option_type": "C", "stock_price": 254.18, "utc_time": 1774618780000}, {"instrument": "AAPL", "mid_signal": 238581, "gamma_signal": -71769, "vega_signal": -17032, "option_type": "P", "stock_price": 254.18, "utc_time": 1774618780000}, {"instrument": "AAPL", "mid_signal": -1516093, "gamma_signal": -438824, "vega_signal": -101991, "option_type": "C", "stock_price": 254.15, "utc_time": 1774618785000}, {"instrument": "AAPL", "mid_signal": 740070, "gamma_signal": -170282, "vega_signal": -40203, "option_type": "P", "stock_price": 254.22, "utc_time": 1774618785000}, {"instrument": "AAPL", "mid_signal": 24176, "gamma_signal": 40366, "vega_signal": 9295, "option_type": "C", "stock_price": 254.1, "utc_time": 1774618790000}, {"instrument": "AAPL", "mid_signal": 44754, "gamma_signal": -19086, "vega_signal": -4791, "option_type": "P", "stock_price": 254.1, "utc_time": 1774618790000}, {"instrument": "AAPL", "mid_signal": -1058494, "gamma_signal": -294679, "vega_signal": -68306, "option_type": "C", "stock_price": 254.04, "utc_time": 1774618795000}, {"instrument": "AAPL", "mid_signal": -107944, "gamma_signal": 32583, "vega_signal": 7717, "option_type": "P", "stock_price": 254.04, "utc_time": 1774618795000}, {"instrument": "AAPL", "mid_signal": -245247, "gamma_signal": -69734, "vega_signal": -16548, "option_type": "C", "stock_price": 254.04, "utc_time": 1774618800000}, {"instrument": "AAPL", "mid_signal": -295689, "gamma_signal": 140478, "vega_signal": 34334, "option_type": "P", "stock_price": 254.04, "utc_time": 1774618800000}, {"instrument": "AAPL", "mid_signal": 517016, "gamma_signal": 162988, "vega_signal": 37829, "option_type": "C", "stock_price": 254.1, "utc_time": 1774618805000}, {"instrument": "AAPL", "mid_signal": -922858, "gamma_signal": 172006, "vega_signal": 39898, "option_type": "P", "stock_price": 254.1, "utc_time": 1774618805000}, {"instrument": "AAPL", "mid_signal": -2532099, "gamma_signal": -838689, "vega_signal": -196050, "option_type": "C", "stock_price": 253.795, "utc_time": 1774618810000}, {"instrument": "AAPL", "mid_signal": -286417, "gamma_signal": 77206, "vega_signal": 18227, "option_type": "P", "stock_price": 253.795, "utc_time": 1774618810000}, {"instrument": "AAPL", "mid_signal": -336760, "gamma_signal": -63060, "vega_signal": -14600, "option_type": "C", "stock_price": 253.7, "utc_time": 1774618815000}, {"instrument": "AAPL", "mid_signal": 84885, "gamma_signal": -8993, "vega_signal": -1405, "option_type": "P", "stock_price": 253.7, "utc_time": 1774618815000}, {"instrument": "AAPL", "mid_signal": -1261473, "gamma_signal": -564593, "vega_signal": -133646, "option_type": "C", "stock_price": 253.59, "utc_time": 1774618820000}, {"instrument": "AAPL", "mid_signal": -709840, "gamma_signal": 198413, "vega_signal": 46327, "option_type": "P", "stock_price": 253.59, "utc_time": 1774618820000}, {"instrument": "AAPL", "mid_signal": -448463, "gamma_signal": 8195, "vega_signal": 330, "option_type": "C", "stock_price": 253.63, "utc_time": 1774618825000}, {"instrument": "AAPL", "mid_signal": 806794, "gamma_signal": -155459, "vega_signal": -35605, "option_type": "P", "stock_price": 253.63, "utc_time": 1774618825000}, {"instrument": "AAPL", "mid_signal": -81372, "gamma_signal": -15872, "vega_signal": -3913, "option_type": "C", "stock_price": 253.71, "utc_time": 1774618830000}, {"instrument": "AAPL", "mid_signal": 291512, "gamma_signal": -82320, "vega_signal": -18919, "option_type": "P", "stock_price": 253.71, "utc_time": 1774618830000}, {"instrument": "AAPL", "mid_signal": -212486, "gamma_signal": -44327, "vega_signal": -10553, "option_type": "C", "stock_price": 253.82, "utc_time": 1774618835000}, {"instrument": "AAPL", "mid_signal": 43087, "gamma_signal": -12749, "vega_signal": -2900, "option_type": "P", "stock_price": 253.82, "utc_time": 1774618835000}, {"instrument": "AAPL", "mid_signal": 293068, "gamma_signal": 73518, "vega_signal": 16903, "option_type": "C", "stock_price": 253.9, "utc_time": 1774618840000}, {"instrument": "AAPL", "mid_signal": 339252, "gamma_signal": -133018, "vega_signal": -34165, "option_type": "P", "stock_price": 253.9, "utc_time": 1774618840000}, {"instrument": "AAPL", "mid_signal": 877637, "gamma_signal": 275393, "vega_signal": 64855, "option_type": "C", "stock_price": 253.87, "utc_time": 1774618845000}, {"instrument": "AAPL", "mid_signal": 30079, "gamma_signal": -15365, "vega_signal": -3685, "option_type": "P", "stock_price": 253.87, "utc_time": 1774618845000}, {"instrument": "AAPL", "mid_signal": 412499, "gamma_signal": 149783, "vega_signal": 34296, "option_type": "C", "stock_price": 253.925, "utc_time": 1774618850000}, {"instrument": "AAPL", "mid_signal": 46947, "gamma_signal": -21146, "vega_signal": -5144, "option_type": "P", "stock_price": 253.925, "utc_time": 1774618850000}, {"instrument": "AAPL", "mid_signal": -58109, "gamma_signal": -14576, "vega_signal": -3488, "option_type": "C", "stock_price": 254, "utc_time": 1774618855000}, {"instrument": "AAPL", "mid_signal": 83862, "gamma_signal": -18884, "vega_signal": -4332, "option_type": "P", "stock_price": 254, "utc_time": 1774618855000}, {"instrument": "AAPL", "mid_signal": 272777, "gamma_signal": 85901, "vega_signal": 19742, "option_type": "C", "stock_price": 254.18, "utc_time": 1774618860000}, {"instrument": "AAPL", "mid_signal": 219949, "gamma_signal": -28241, "vega_signal": -5852, "option_type": "P", "stock_price": 254.18, "utc_time": 1774618860000}, {"instrument": "AAPL", "mid_signal": 1528542, "gamma_signal": 460307, "vega_signal": 105849, "option_type": "C", "stock_price": 254.34, "utc_time": 1774618865000}, {"instrument": "AAPL", "mid_signal": 250015, "gamma_signal": -100176, "vega_signal": -23588, "option_type": "P", "stock_price": 254.34, "utc_time": 1774618865000}, {"instrument": "AAPL", "mid_signal": 434771, "gamma_signal": 226148, "vega_signal": 54007, "option_type": "C", "stock_price": 254.33, "utc_time": 1774618870000}, {"instrument": "AAPL", "mid_signal": -174061, "gamma_signal": 34267, "vega_signal": 7799, "option_type": "P", "stock_price": 254.33, "utc_time": 1774618870000}, {"instrument": "AAPL", "mid_signal": -7058, "gamma_signal": 469, "vega_signal": 131, "option_type": "C", "stock_price": 254.22, "utc_time": 1774618875000}, {"instrument": "AAPL", "mid_signal": -158069, "gamma_signal": 25092, "vega_signal": 5955, "option_type": "P", "stock_price": 254.22, "utc_time": 1774618875000}, {"instrument": "AAPL", "mid_signal": -84562, "gamma_signal": -53929, "vega_signal": -11824, "option_type": "C", "stock_price": 254.12, "utc_time": 1774618880000}, {"instrument": "AAPL", "mid_signal": 96034, "gamma_signal": -28413, "vega_signal": -6368, "option_type": "P", "stock_price": 254.12, "utc_time": 1774618880000}, {"instrument": "AAPL", "mid_signal": 3379339, "gamma_signal": 86692, "vega_signal": 18896, "option_type": "C", "stock_price": 254.26, "utc_time": 1774618885000}, {"instrument": "AAPL", "mid_signal": 828000, "gamma_signal": -307078, "vega_signal": -71573, "option_type": "P", "stock_price": 254.26, "utc_time": 1774618885000}, {"instrument": "AAPL", "mid_signal": -280652, "gamma_signal": -64958, "vega_signal": -13770, "option_type": "C", "stock_price": 254.26, "utc_time": 1774618890000}, {"instrument": "AAPL", "mid_signal": -1144561, "gamma_signal": 283399, "vega_signal": 64298, "option_type": "P", "stock_price": 254.26, "utc_time": 1774618890000}, {"instrument": "AAPL", "mid_signal": -1270399, "gamma_signal": -347429, "vega_signal": -76439, "option_type": "C", "stock_price": 254.15, "utc_time": 1774618895000}, {"instrument": "AAPL", "mid_signal": 245861, "gamma_signal": -89342, "vega_signal": -20148, "option_type": "P", "stock_price": 254.15, "utc_time": 1774618895000}, {"instrument": "AAPL", "mid_signal": -24839, "gamma_signal": 9939, "vega_signal": 2192, "option_type": "C", "stock_price": 254.21, "utc_time": 1774618900000}, {"instrument": "AAPL", "mid_signal": 266899, "gamma_signal": -49202, "vega_signal": -10797, "option_type": "P", "stock_price": 254.21, "utc_time": 1774618900000}, {"instrument": "AAPL", "mid_signal": 6571, "gamma_signal": 16827, "vega_signal": 3662, "option_type": "C", "stock_price": 254.21, "utc_time": 1774618905000}, {"instrument": "AAPL", "mid_signal": 106427, "gamma_signal": -34609, "vega_signal": -7848, "option_type": "P", "stock_price": 254.21, "utc_time": 1774618905000}, {"instrument": "AAPL", "mid_signal": 179906, "gamma_signal": 3966, "vega_signal": 979, "option_type": "C", "stock_price": 254.3, "utc_time": 1774618910000}, {"instrument": "AAPL", "mid_signal": -26720, "gamma_signal": 50219, "vega_signal": 12353, "option_type": "P", "stock_price": 254.3, "utc_time": 1774618910000}, {"instrument": "AAPL", "mid_signal": -1459131, "gamma_signal": -426749, "vega_signal": -93760, "option_type": "C", "stock_price": 254.33, "utc_time": 1774618915000}, {"instrument": "AAPL", "mid_signal": 694464, "gamma_signal": -212602, "vega_signal": -48341, "option_type": "P", "stock_price": 254.33, "utc_time": 1774618915000}, {"instrument": "AAPL", "mid_signal": 256907, "gamma_signal": 81339, "vega_signal": 17910, "option_type": "C", "stock_price": 254.36, "utc_time": 1774618920000}, {"instrument": "AAPL", "mid_signal": -7173, "gamma_signal": 12214, "vega_signal": 2848, "option_type": "P", "stock_price": 254.36, "utc_time": 1774618920000}, {"instrument": "AAPL", "mid_signal": -693105, "gamma_signal": -223386, "vega_signal": -48955, "option_type": "C", "stock_price": 254.17, "utc_time": 1774618925000}, {"instrument": "AAPL", "mid_signal": -260345, "gamma_signal": 75704, "vega_signal": 17156, "option_type": "P", "stock_price": 254.28, "utc_time": 1774618925000}, {"instrument": "AAPL", "mid_signal": -85220, "gamma_signal": -33357, "vega_signal": -7296, "option_type": "C", "stock_price": 254.05, "utc_time": 1774618930000}, {"instrument": "AAPL", "mid_signal": -96030, "gamma_signal": 32819, "vega_signal": 7398, "option_type": "P", "stock_price": 254.05, "utc_time": 1774618930000}, {"instrument": "AAPL", "mid_signal": -157519, "gamma_signal": -48227, "vega_signal": -10500, "option_type": "C", "stock_price": 254.14, "utc_time": 1774618935000}, {"instrument": "AAPL", "mid_signal": 22536, "gamma_signal": 5565, "vega_signal": 1504, "option_type": "P", "stock_price": 254.14, "utc_time": 1774618935000}, {"instrument": "AAPL", "mid_signal": -371579, "gamma_signal": -74754, "vega_signal": -16795, "option_type": "C", "stock_price": 254.14, "utc_time": 1774618940000}, {"instrument": "AAPL", "mid_signal": -114158, "gamma_signal": 61027, "vega_signal": 14405, "option_type": "P", "stock_price": 254.14, "utc_time": 1774618940000}, {"instrument": "AAPL", "mid_signal": 70541, "gamma_signal": 15889, "vega_signal": 3441, "option_type": "C", "stock_price": 254.17, "utc_time": 1774618945000}, {"instrument": "AAPL", "mid_signal": -1700778, "gamma_signal": 537715, "vega_signal": 121477, "option_type": "P", "stock_price": 254.22, "utc_time": 1774618945000}, {"instrument": "AAPL", "mid_signal": 272981, "gamma_signal": 72083, "vega_signal": 15829, "option_type": "C", "stock_price": 254.18, "utc_time": 1774618950000}, {"instrument": "AAPL", "mid_signal": 185686, "gamma_signal": -62592, "vega_signal": -14199, "option_type": "P", "stock_price": 254.18, "utc_time": 1774618950000}, {"instrument": "AAPL", "mid_signal": 60228, "gamma_signal": 15775, "vega_signal": 3387, "option_type": "C", "stock_price": 254.17, "utc_time": 1774618955000}, {"instrument": "AAPL", "mid_signal": -575072, "gamma_signal": 235227, "vega_signal": 54918, "option_type": "P", "stock_price": 254.17, "utc_time": 1774618955000}, {"instrument": "AAPL", "mid_signal": 486331, "gamma_signal": 94106, "vega_signal": 21353, "option_type": "C", "stock_price": 254.24, "utc_time": 1774618960000}, {"instrument": "AAPL", "mid_signal": 201365, "gamma_signal": -15866, "vega_signal": -4160, "option_type": "P", "stock_price": 254.24, "utc_time": 1774618960000}, {"instrument": "AAPL", "mid_signal": -47586, "gamma_signal": -57206, "vega_signal": -12316, "option_type": "C", "stock_price": 254.17, "utc_time": 1774618965000}, {"instrument": "AAPL", "mid_signal": -319061, "gamma_signal": 109454, "vega_signal": 24889, "option_type": "P", "stock_price": 254.16, "utc_time": 1774618965000}, {"instrument": "AAPL", "mid_signal": -161660, "gamma_signal": -35295, "vega_signal": -7851, "option_type": "C", "stock_price": 254.17, "utc_time": 1774618970000}, {"instrument": "AAPL", "mid_signal": 226821, "gamma_signal": -69408, "vega_signal": -15534, "option_type": "P", "stock_price": 254.17, "utc_time": 1774618970000}, {"instrument": "AAPL", "mid_signal": 1100991, "gamma_signal": 474799, "vega_signal": 104005, "option_type": "C", "stock_price": 254.2, "utc_time": 1774618975000}, {"instrument": "AAPL", "mid_signal": -70825, "gamma_signal": 24351, "vega_signal": 5956, "option_type": "P", "stock_price": 254.2, "utc_time": 1774618975000}, {"instrument": "AAPL", "mid_signal": -294034, "gamma_signal": -97070, "vega_signal": -21130, "option_type": "C", "stock_price": 254.2, "utc_time": 1774618980000}, {"instrument": "AAPL", "mid_signal": -240590, "gamma_signal": 48968, "vega_signal": 10820, "option_type": "P", "stock_price": 254.2, "utc_time": 1774618980000}, {"instrument": "AAPL", "mid_signal": 24585, "gamma_signal": -31323, "vega_signal": -8201, "option_type": "C", "stock_price": 254.15, "utc_time": 1774618985000}, {"instrument": "AAPL", "mid_signal": -39190, "gamma_signal": 10379, "vega_signal": 2430, "option_type": "P", "stock_price": 254.15, "utc_time": 1774618985000}, {"instrument": "AAPL", "mid_signal": -315541, "gamma_signal": -96190, "vega_signal": -22114, "option_type": "C", "stock_price": 254.1, "utc_time": 1774618990000}, {"instrument": "AAPL", "mid_signal": -1260320, "gamma_signal": 353526, "vega_signal": 79824, "option_type": "P", "stock_price": 254.1, "utc_time": 1774618990000}, {"instrument": "AAPL", "mid_signal": 485507, "gamma_signal": 114443, "vega_signal": 25093, "option_type": "C", "stock_price": 253.93, "utc_time": 1774618995000}, {"instrument": "AAPL", "mid_signal": -50042, "gamma_signal": 14555, "vega_signal": 3331, "option_type": "P", "stock_price": 253.93, "utc_time": 1774618995000}, {"instrument": "AAPL", "mid_signal": -106240, "gamma_signal": -50991, "vega_signal": -11208, "option_type": "C", "stock_price": 253.95, "utc_time": 1774619000000}, {"instrument": "AAPL", "mid_signal": 296207, "gamma_signal": -69916, "vega_signal": -15475, "option_type": "P", "stock_price": 253.95, "utc_time": 1774619000000}, {"instrument": "AAPL", "mid_signal": 7398, "gamma_signal": -15199, "vega_signal": -3221, "option_type": "C", "stock_price": 254.01, "utc_time": 1774619005000}, {"instrument": "AAPL", "mid_signal": 70886, "gamma_signal": -17693, "vega_signal": -4044, "option_type": "P", "stock_price": 254.02, "utc_time": 1774619005000}, {"instrument": "AAPL", "mid_signal": -201141, "gamma_signal": -84178, "vega_signal": -18230, "option_type": "C", "stock_price": 253.94, "utc_time": 1774619010000}, {"instrument": "AAPL", "mid_signal": -108378, "gamma_signal": 30296, "vega_signal": 7116, "option_type": "P", "stock_price": 253.94, "utc_time": 1774619010000}, {"instrument": "AAPL", "mid_signal": 103974, "gamma_signal": 22769, "vega_signal": 5007, "option_type": "C", "stock_price": 253.85, "utc_time": 1774619015000}, {"instrument": "AAPL", "mid_signal": 14105, "gamma_signal": -4641, "vega_signal": -489, "option_type": "P", "stock_price": 253.85, "utc_time": 1774619015000}, {"instrument": "AAPL", "mid_signal": -9913, "gamma_signal": 999, "vega_signal": 192, "option_type": "C", "stock_price": 253.93, "utc_time": 1774619020000}, {"instrument": "AAPL", "mid_signal": -289439, "gamma_signal": 74154, "vega_signal": 16530, "option_type": "P", "stock_price": 253.93, "utc_time": 1774619020000}, {"instrument": "AAPL", "mid_signal": -137150, "gamma_signal": -52398, "vega_signal": -10904, "option_type": "C", "stock_price": 253.96, "utc_time": 1774619025000}, {"instrument": "AAPL", "mid_signal": 78505, "gamma_signal": -24591, "vega_signal": -5545, "option_type": "P", "stock_price": 253.96, "utc_time": 1774619025000}, {"instrument": "AAPL", "mid_signal": -297476, "gamma_signal": -58351, "vega_signal": -13079, "option_type": "C", "stock_price": 253.92, "utc_time": 1774619030000}, {"instrument": "AAPL", "mid_signal": 8482, "gamma_signal": -6711, "vega_signal": -1567, "option_type": "P", "stock_price": 253.92, "utc_time": 1774619030000}, {"instrument": "AAPL", "mid_signal": 292765, "gamma_signal": 107336, "vega_signal": 23471, "option_type": "C", "stock_price": 254.07, "utc_time": 1774619035000}, {"instrument": "AAPL", "mid_signal": 215988, "gamma_signal": -57593, "vega_signal": -12855, "option_type": "P", "stock_price": 254.07, "utc_time": 1774619035000}, {"instrument": "AAPL", "mid_signal": 205356, "gamma_signal": 88553, "vega_signal": 19229, "option_type": "C", "stock_price": 254.19, "utc_time": 1774619040000}, {"instrument": "AAPL", "mid_signal": 361730, "gamma_signal": -107194, "vega_signal": -24364, "option_type": "P", "stock_price": 254.19, "utc_time": 1774619040000}, {"instrument": "AAPL", "mid_signal": 525309, "gamma_signal": 111271, "vega_signal": 24424, "option_type": "C", "stock_price": 254.25, "utc_time": 1774619045000}, {"instrument": "AAPL", "mid_signal": -106539, "gamma_signal": 48548, "vega_signal": 11438, "option_type": "P", "stock_price": 254.23, "utc_time": 1774619045000}, {"instrument": "AAPL", "mid_signal": 940368, "gamma_signal": 278261, "vega_signal": 60834, "option_type": "C", "stock_price": 254.17, "utc_time": 1774619050000}, {"instrument": "AAPL", "mid_signal": 360968, "gamma_signal": -70480, "vega_signal": -15213, "option_type": "P", "stock_price": 254.17, "utc_time": 1774619050000}, {"instrument": "AAPL", "mid_signal": 203690, "gamma_signal": 71790, "vega_signal": 15638, "option_type": "C", "stock_price": 254.19, "utc_time": 1774619055000}, {"instrument": "AAPL", "mid_signal": -15392, "gamma_signal": -3818, "vega_signal": -969, "option_type": "P", "stock_price": 254.19, "utc_time": 1774619055000}, {"instrument": "AAPL", "mid_signal": -136703, "gamma_signal": -20730, "vega_signal": -4643, "option_type": "C", "stock_price": 254.18, "utc_time": 1774619060000}, {"instrument": "AAPL", "mid_signal": -52100, "gamma_signal": 18889, "vega_signal": 4285, "option_type": "P", "stock_price": 254.18, "utc_time": 1774619060000}, {"instrument": "AAPL", "mid_signal": -55134, "gamma_signal": -4652, "vega_signal": -1244, "option_type": "C", "stock_price": 254.12, "utc_time": 1774619065000}, {"instrument": "AAPL", "mid_signal": 91251, "gamma_signal": -23809, "vega_signal": -5364, "option_type": "P", "stock_price": 254.12, "utc_time": 1774619065000}, {"instrument": "AAPL", "mid_signal": -449586, "gamma_signal": -142949, "vega_signal": -31162, "option_type": "C", "stock_price": 254.06, "utc_time": 1774619070000}, {"instrument": "AAPL", "mid_signal": 99038, "gamma_signal": -34171, "vega_signal": -7749, "option_type": "P", "stock_price": 254.06, "utc_time": 1774619070000}, {"instrument": "AAPL", "mid_signal": 92270, "gamma_signal": 29685, "vega_signal": 5687, "option_type": "C", "stock_price": 254.1, "utc_time": 1774619075000}, {"instrument": "AAPL", "mid_signal": 125744, "gamma_signal": -42828, "vega_signal": -9614, "option_type": "P", "stock_price": 254.1, "utc_time": 1774619075000}, {"instrument": "AAPL", "mid_signal": -59782, "gamma_signal": -17470, "vega_signal": -3823, "option_type": "C", "stock_price": 254.12, "utc_time": 1774619080000}, {"instrument": "AAPL", "mid_signal": 312572, "gamma_signal": -64108, "vega_signal": -13949, "option_type": "P", "stock_price": 254.12, "utc_time": 1774619080000}, {"instrument": "AAPL", "mid_signal": 88529, "gamma_signal": 33408, "vega_signal": 7242, "option_type": "C", "stock_price": 254.1, "utc_time": 1774619085000}, {"instrument": "AAPL", "mid_signal": 79485, "gamma_signal": -36094, "vega_signal": -8299, "option_type": "P", "stock_price": 254.12, "utc_time": 1774619085000}, {"instrument": "AAPL", "mid_signal": -37838, "gamma_signal": -120, "vega_signal": -78, "option_type": "C", "stock_price": 254.06, "utc_time": 1774619090000}, {"instrument": "AAPL", "mid_signal": -49185, "gamma_signal": 25153, "vega_signal": 5974, "option_type": "P", "stock_price": 254.06, "utc_time": 1774619090000}, {"instrument": "AAPL", "mid_signal": 110509, "gamma_signal": 31586, "vega_signal": 7080, "option_type": "C", "stock_price": 254.07, "utc_time": 1774619095000}, {"instrument": "AAPL", "mid_signal": -4957, "gamma_signal": 1075, "vega_signal": 191, "option_type": "P", "stock_price": 254.07, "utc_time": 1774619095000}, {"instrument": "AAPL", "mid_signal": -74412, "gamma_signal": -23161, "vega_signal": -6077, "option_type": "C", "stock_price": 254.15, "utc_time": 1774619100000}, {"instrument": "AAPL", "mid_signal": 343868, "gamma_signal": -152931, "vega_signal": -36039, "option_type": "P", "stock_price": 254.15, "utc_time": 1774619100000}, {"instrument": "AAPL", "mid_signal": -57408, "gamma_signal": -42320, "vega_signal": -9718, "option_type": "C", "stock_price": 254.05, "utc_time": 1774619105000}, {"instrument": "AAPL", "mid_signal": -17708, "gamma_signal": -27174, "vega_signal": -5970, "option_type": "P", "stock_price": 254.05, "utc_time": 1774619105000}, {"instrument": "AAPL", "mid_signal": 8157, "gamma_signal": 1321, "vega_signal": 236, "option_type": "C", "stock_price": 254.04, "utc_time": 1774619110000}, {"instrument": "AAPL", "mid_signal": 331634, "gamma_signal": -238383, "vega_signal": -55296, "option_type": "P", "stock_price": 254.04, "utc_time": 1774619110000}, {"instrument": "AAPL", "mid_signal": -128319, "gamma_signal": -47575, "vega_signal": -10369, "option_type": "C", "stock_price": 254.02, "utc_time": 1774619115000}, {"instrument": "AAPL", "mid_signal": -31303, "gamma_signal": 15349, "vega_signal": 3617, "option_type": "P", "stock_price": 254.04, "utc_time": 1774619115000}, {"instrument": "AAPL", "mid_signal": 1380537, "gamma_signal": 445778, "vega_signal": 95859, "option_type": "C", "stock_price": 254.22, "utc_time": 1774619120000}, {"instrument": "AAPL", "mid_signal": 459206, "gamma_signal": -140240, "vega_signal": -30838, "option_type": "P", "stock_price": 254.27, "utc_time": 1774619120000}, {"instrument": "AAPL", "mid_signal": 157700, "gamma_signal": 57385, "vega_signal": 13068, "option_type": "C", "stock_price": 254.23, "utc_time": 1774619125000}, {"instrument": "AAPL", "mid_signal": -152033, "gamma_signal": 24800, "vega_signal": 5133, "option_type": "P", "stock_price": 254.23, "utc_time": 1774619125000}, {"instrument": "AAPL", "mid_signal": -343943, "gamma_signal": -121071, "vega_signal": -25909, "option_type": "C", "stock_price": 254.23, "utc_time": 1774619130000}, {"instrument": "AAPL", "mid_signal": -49078, "gamma_signal": 19692, "vega_signal": 4422, "option_type": "P", "stock_price": 254.23, "utc_time": 1774619130000}, {"instrument": "AAPL", "mid_signal": -280277, "gamma_signal": -32558, "vega_signal": -7578, "option_type": "C", "stock_price": 254.15, "utc_time": 1774619135000}, {"instrument": "AAPL", "mid_signal": 96598, "gamma_signal": -24232, "vega_signal": -5226, "option_type": "P", "stock_price": 254.15, "utc_time": 1774619135000}, {"instrument": "AAPL", "mid_signal": 792043, "gamma_signal": 239546, "vega_signal": 51557, "option_type": "C", "stock_price": 254.3, "utc_time": 1774619140000}, {"instrument": "AAPL", "mid_signal": 235148, "gamma_signal": -83323, "vega_signal": -18456, "option_type": "P", "stock_price": 254.3, "utc_time": 1774619140000}, {"instrument": "AAPL", "mid_signal": -4556, "gamma_signal": 42229, "vega_signal": 8914, "option_type": "C", "stock_price": 254.3, "utc_time": 1774619145000}, {"instrument": "AAPL", "mid_signal": -2854, "gamma_signal": 1435, "vega_signal": 329, "option_type": "P", "stock_price": 254.3, "utc_time": 1774619145000}, {"instrument": "AAPL", "mid_signal": -97601, "gamma_signal": -21384, "vega_signal": -4622, "option_type": "C", "stock_price": 254.18, "utc_time": 1774619150000}, {"instrument": "AAPL", "mid_signal": 57808, "gamma_signal": -13454, "vega_signal": -2916, "option_type": "P", "stock_price": 254.18, "utc_time": 1774619150000}, {"instrument": "AAPL", "mid_signal": -244720, "gamma_signal": -52425, "vega_signal": -11474, "option_type": "C", "stock_price": 254.25, "utc_time": 1774619155000}, {"instrument": "AAPL", "mid_signal": -129056, "gamma_signal": 54137, "vega_signal": 12051, "option_type": "P", "stock_price": 254.26, "utc_time": 1774619155000}, {"instrument": "AAPL", "mid_signal": 433869, "gamma_signal": 139074, "vega_signal": 29881, "option_type": "C", "stock_price": 254.32, "utc_time": 1774619160000}, {"instrument": "AAPL", "mid_signal": 805798, "gamma_signal": -196935, "vega_signal": -42829, "option_type": "P", "stock_price": 254.3, "utc_time": 1774619160000}, {"instrument": "AAPL", "mid_signal": 798211, "gamma_signal": 244614, "vega_signal": 52836, "option_type": "C", "stock_price": 254.4, "utc_time": 1774619165000}, {"instrument": "AAPL", "mid_signal": 817153, "gamma_signal": -200982, "vega_signal": -43847, "option_type": "P", "stock_price": 254.4, "utc_time": 1774619165000}, {"instrument": "AAPL", "mid_signal": 104409, "gamma_signal": 42652, "vega_signal": 9252, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619170000}, {"instrument": "AAPL", "mid_signal": 51398, "gamma_signal": -16376, "vega_signal": -3665, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619170000}, {"instrument": "AAPL", "mid_signal": 421820, "gamma_signal": 135936, "vega_signal": 29299, "option_type": "C", "stock_price": 254.46, "utc_time": 1774619175000}, {"instrument": "AAPL", "mid_signal": -31801, "gamma_signal": 21641, "vega_signal": 4945, "option_type": "P", "stock_price": 254.46, "utc_time": 1774619175000}, {"instrument": "AAPL", "mid_signal": -549002, "gamma_signal": -125044, "vega_signal": -27578, "option_type": "C", "stock_price": 254.36, "utc_time": 1774619180000}, {"instrument": "AAPL", "mid_signal": 112093, "gamma_signal": -28723, "vega_signal": -6271, "option_type": "P", "stock_price": 254.36, "utc_time": 1774619180000}, {"instrument": "AAPL", "mid_signal": 38754, "gamma_signal": 47720, "vega_signal": 9874, "option_type": "C", "stock_price": 254.35, "utc_time": 1774619185000}, {"instrument": "AAPL", "mid_signal": -17678, "gamma_signal": 8894, "vega_signal": 2109, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619185000}, {"instrument": "AAPL", "mid_signal": 272848, "gamma_signal": -13568, "vega_signal": -1974, "option_type": "C", "stock_price": 254.4, "utc_time": 1774619190000}, {"instrument": "AAPL", "mid_signal": 382953, "gamma_signal": -103122, "vega_signal": -22391, "option_type": "P", "stock_price": 254.4, "utc_time": 1774619190000}, {"instrument": "AAPL", "mid_signal": -44981, "gamma_signal": 18023, "vega_signal": 3570, "option_type": "C", "stock_price": 254.42, "utc_time": 1774619195000}, {"instrument": "AAPL", "mid_signal": -52558, "gamma_signal": 2033, "vega_signal": 232, "option_type": "P", "stock_price": 254.42, "utc_time": 1774619195000}, {"instrument": "AAPL", "mid_signal": -14366, "gamma_signal": 418, "vega_signal": -13, "option_type": "C", "stock_price": 254.43, "utc_time": 1774619200000}, {"instrument": "AAPL", "mid_signal": 107378, "gamma_signal": -38751, "vega_signal": -8633, "option_type": "P", "stock_price": 254.43, "utc_time": 1774619200000}, {"instrument": "AAPL", "mid_signal": 1196884, "gamma_signal": 210690, "vega_signal": 46200, "option_type": "C", "stock_price": 254.53, "utc_time": 1774619205000}, {"instrument": "AAPL", "mid_signal": 290864, "gamma_signal": -67545, "vega_signal": -14774, "option_type": "P", "stock_price": 254.5, "utc_time": 1774619205000}, {"instrument": "AAPL", "mid_signal": -1115993, "gamma_signal": -382637, "vega_signal": -81064, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619210000}, {"instrument": "AAPL", "mid_signal": -22009, "gamma_signal": -6392, "vega_signal": -1832, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619210000}, {"instrument": "AAPL", "mid_signal": -145571, "gamma_signal": -28311, "vega_signal": -5000, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619215000}, {"instrument": "AAPL", "mid_signal": 21498, "gamma_signal": -5737, "vega_signal": -1255, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619215000}, {"instrument": "AAPL", "mid_signal": 496235, "gamma_signal": 155196, "vega_signal": 33067, "option_type": "C", "stock_price": 254.35, "utc_time": 1774619220000}, {"instrument": "AAPL", "mid_signal": -155031, "gamma_signal": 22777, "vega_signal": 4575, "option_type": "P", "stock_price": 254.35, "utc_time": 1774619220000}, {"instrument": "AAPL", "mid_signal": 426217, "gamma_signal": 53951, "vega_signal": 11392, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619225000}, {"instrument": "AAPL", "mid_signal": -172351, "gamma_signal": 97862, "vega_signal": 23691, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619225000}, {"instrument": "AAPL", "mid_signal": -116402, "gamma_signal": -28614, "vega_signal": -6097, "option_type": "C", "stock_price": 254.41, "utc_time": 1774619230000}, {"instrument": "AAPL", "mid_signal": 84865, "gamma_signal": -18904, "vega_signal": -4096, "option_type": "P", "stock_price": 254.41, "utc_time": 1774619230000}, {"instrument": "AAPL", "mid_signal": -24666, "gamma_signal": 655, "vega_signal": 145, "option_type": "C", "stock_price": 254.35, "utc_time": 1774619235000}, {"instrument": "AAPL", "mid_signal": -97620, "gamma_signal": 28492, "vega_signal": 6405, "option_type": "P", "stock_price": 254.35, "utc_time": 1774619235000}, {"instrument": "AAPL", "mid_signal": -1660789, "gamma_signal": -203254, "vega_signal": -44864, "option_type": "C", "stock_price": 254.4, "utc_time": 1774619240000}, {"instrument": "AAPL", "mid_signal": 624619, "gamma_signal": -163544, "vega_signal": -35329, "option_type": "P", "stock_price": 254.4, "utc_time": 1774619240000}, {"instrument": "AAPL", "mid_signal": 1178268, "gamma_signal": 107855, "vega_signal": 25459, "option_type": "C", "stock_price": 254.61, "utc_time": 1774619245000}, {"instrument": "AAPL", "mid_signal": 4152452, "gamma_signal": -2031897, "vega_signal": -473800, "option_type": "P", "stock_price": 254.61, "utc_time": 1774619245000}, {"instrument": "AAPL", "mid_signal": 1350997, "gamma_signal": 464793, "vega_signal": 98349, "option_type": "C", "stock_price": 254.68, "utc_time": 1774619250000}, {"instrument": "AAPL", "mid_signal": -972628, "gamma_signal": 326654, "vega_signal": 71541, "option_type": "P", "stock_price": 254.68, "utc_time": 1774619250000}, {"instrument": "AAPL", "mid_signal": -342053, "gamma_signal": -119676, "vega_signal": -25900, "option_type": "C", "stock_price": 254.57, "utc_time": 1774619255000}, {"instrument": "AAPL", "mid_signal": 263540, "gamma_signal": -57101, "vega_signal": -12093, "option_type": "P", "stock_price": 254.57, "utc_time": 1774619255000}, {"instrument": "AAPL", "mid_signal": -787967, "gamma_signal": -213262, "vega_signal": -45676, "option_type": "C", "stock_price": 254.61, "utc_time": 1774619260000}, {"instrument": "AAPL", "mid_signal": 171900, "gamma_signal": -61621, "vega_signal": -13781, "option_type": "P", "stock_price": 254.61, "utc_time": 1774619260000}, {"instrument": "AAPL", "mid_signal": 921932, "gamma_signal": 293723, "vega_signal": 62507, "option_type": "C", "stock_price": 254.63, "utc_time": 1774619265000}, {"instrument": "AAPL", "mid_signal": -19916, "gamma_signal": -1672, "vega_signal": -940, "option_type": "P", "stock_price": 254.63, "utc_time": 1774619265000}, {"instrument": "AAPL", "mid_signal": 1051571, "gamma_signal": 290192, "vega_signal": 61801, "option_type": "C", "stock_price": 254.75, "utc_time": 1774619270000}, {"instrument": "AAPL", "mid_signal": 17990, "gamma_signal": -27524, "vega_signal": -6531, "option_type": "P", "stock_price": 254.75, "utc_time": 1774619270000}, {"instrument": "AAPL", "mid_signal": -1588821, "gamma_signal": -441623, "vega_signal": -93878, "option_type": "C", "stock_price": 254.78, "utc_time": 1774619275000}, {"instrument": "AAPL", "mid_signal": -327289, "gamma_signal": 99272, "vega_signal": 21346, "option_type": "P", "stock_price": 254.78, "utc_time": 1774619275000}, {"instrument": "AAPL", "mid_signal": -376466, "gamma_signal": -155791, "vega_signal": -32866, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619280000}, {"instrument": "AAPL", "mid_signal": 482108, "gamma_signal": -184365, "vega_signal": -42385, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619280000}, {"instrument": "AAPL", "mid_signal": -1169368, "gamma_signal": -306492, "vega_signal": -65774, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619285000}, {"instrument": "AAPL", "mid_signal": -126693, "gamma_signal": 37248, "vega_signal": 7707, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619285000}, {"instrument": "AAPL", "mid_signal": 859903, "gamma_signal": 296342, "vega_signal": 63178, "option_type": "C", "stock_price": 255.05, "utc_time": 1774619290000}, {"instrument": "AAPL", "mid_signal": 26188, "gamma_signal": -26454, "vega_signal": -6450, "option_type": "P", "stock_price": 255.05, "utc_time": 1774619290000}, {"instrument": "AAPL", "mid_signal": -622254, "gamma_signal": -98829, "vega_signal": -20088, "option_type": "C", "stock_price": 254.88, "utc_time": 1774619295000}, {"instrument": "AAPL", "mid_signal": -477873, "gamma_signal": 138267, "vega_signal": 29898, "option_type": "P", "stock_price": 254.91, "utc_time": 1774619295000}, {"instrument": "AAPL", "mid_signal": -885354, "gamma_signal": -167724, "vega_signal": -35263, "option_type": "C", "stock_price": 255.01, "utc_time": 1774619300000}, {"instrument": "AAPL", "mid_signal": 94827, "gamma_signal": 19270, "vega_signal": 4606, "option_type": "P", "stock_price": 255.01, "utc_time": 1774619300000}, {"instrument": "AAPL", "mid_signal": -192281, "gamma_signal": 103411, "vega_signal": 18255, "option_type": "C", "stock_price": 255.04, "utc_time": 1774619305000}, {"instrument": "AAPL", "mid_signal": -922747, "gamma_signal": 259793, "vega_signal": 56632, "option_type": "P", "stock_price": 255.04, "utc_time": 1774619305000}, {"instrument": "AAPL", "mid_signal": -816193, "gamma_signal": -92188, "vega_signal": -18455, "option_type": "C", "stock_price": 255.08, "utc_time": 1774619310000}, {"instrument": "AAPL", "mid_signal": 357980, "gamma_signal": -120720, "vega_signal": -27028, "option_type": "P", "stock_price": 255.08, "utc_time": 1774619310000}, {"instrument": "AAPL", "mid_signal": 295221, "gamma_signal": 34561, "vega_signal": 7386, "option_type": "C", "stock_price": 255.15, "utc_time": 1774619315000}, {"instrument": "AAPL", "mid_signal": 505449, "gamma_signal": -168465, "vega_signal": -38567, "option_type": "P", "stock_price": 255.15, "utc_time": 1774619315000}, {"instrument": "AAPL", "mid_signal": 1350506, "gamma_signal": 395430, "vega_signal": 82928, "option_type": "C", "stock_price": 255.25, "utc_time": 1774619320000}, {"instrument": "AAPL", "mid_signal": 906901, "gamma_signal": -403704, "vega_signal": -91969, "option_type": "P", "stock_price": 255.25, "utc_time": 1774619320000}, {"instrument": "AAPL", "mid_signal": 1465247, "gamma_signal": 498839, "vega_signal": 103166, "option_type": "C", "stock_price": 255.21, "utc_time": 1774619325000}, {"instrument": "AAPL", "mid_signal": 141062, "gamma_signal": -115011, "vega_signal": -29462, "option_type": "P", "stock_price": 255.25, "utc_time": 1774619325000}, {"instrument": "AAPL", "mid_signal": 2093980, "gamma_signal": 861436, "vega_signal": 176291, "option_type": "C", "stock_price": 255.25, "utc_time": 1774619330000}, {"instrument": "AAPL", "mid_signal": 6745850, "gamma_signal": -2759351, "vega_signal": -622928, "option_type": "P", "stock_price": 255.25, "utc_time": 1774619330000}, {"instrument": "AAPL", "mid_signal": -1784367, "gamma_signal": -624451, "vega_signal": -126180, "option_type": "C", "stock_price": 255.28, "utc_time": 1774619335000}, {"instrument": "AAPL", "mid_signal": 370905, "gamma_signal": 15529, "vega_signal": 6738, "option_type": "P", "stock_price": 255.28, "utc_time": 1774619335000}, {"instrument": "AAPL", "mid_signal": -235144, "gamma_signal": -553, "vega_signal": -3630, "option_type": "C", "stock_price": 255.23, "utc_time": 1774619340000}, {"instrument": "AAPL", "mid_signal": -359763, "gamma_signal": 110149, "vega_signal": 25243, "option_type": "P", "stock_price": 255.23, "utc_time": 1774619340000}, {"instrument": "AAPL", "mid_signal": 239356, "gamma_signal": 174260, "vega_signal": 35123, "option_type": "C", "stock_price": 255.29, "utc_time": 1774619345000}, {"instrument": "AAPL", "mid_signal": 612872, "gamma_signal": -167259, "vega_signal": -36105, "option_type": "P", "stock_price": 255.29, "utc_time": 1774619345000}, {"instrument": "AAPL", "mid_signal": -1474344, "gamma_signal": -384069, "vega_signal": -78760, "option_type": "C", "stock_price": 255.11, "utc_time": 1774619350000}, {"instrument": "AAPL", "mid_signal": -209395, "gamma_signal": 201692, "vega_signal": 45138, "option_type": "P", "stock_price": 255.11, "utc_time": 1774619350000}, {"instrument": "AAPL", "mid_signal": -706016, "gamma_signal": -314006, "vega_signal": -65859, "option_type": "C", "stock_price": 255.03, "utc_time": 1774619355000}, {"instrument": "AAPL", "mid_signal": -95385, "gamma_signal": -11812, "vega_signal": -4024, "option_type": "P", "stock_price": 255.03, "utc_time": 1774619355000}, {"instrument": "AAPL", "mid_signal": -1983821, "gamma_signal": -488994, "vega_signal": -106724, "option_type": "C", "stock_price": 254.98, "utc_time": 1774619360000}, {"instrument": "AAPL", "mid_signal": -1856492, "gamma_signal": 289440, "vega_signal": 66890, "option_type": "P", "stock_price": 254.98, "utc_time": 1774619360000}, {"instrument": "AAPL", "mid_signal": 125659, "gamma_signal": 67154, "vega_signal": 14386, "option_type": "C", "stock_price": 254.835, "utc_time": 1774619365000}, {"instrument": "AAPL", "mid_signal": -218740, "gamma_signal": 56974, "vega_signal": 12492, "option_type": "P", "stock_price": 254.835, "utc_time": 1774619365000}, {"instrument": "AAPL", "mid_signal": 480628, "gamma_signal": 101897, "vega_signal": 19125, "option_type": "C", "stock_price": 254.8, "utc_time": 1774619370000}, {"instrument": "AAPL", "mid_signal": -1843489, "gamma_signal": 455333, "vega_signal": 99847, "option_type": "P", "stock_price": 254.8, "utc_time": 1774619370000}, {"instrument": "AAPL", "mid_signal": -372162, "gamma_signal": -80940, "vega_signal": -17395, "option_type": "C", "stock_price": 254.8, "utc_time": 1774619375000}, {"instrument": "AAPL", "mid_signal": -834835, "gamma_signal": 324466, "vega_signal": 74966, "option_type": "P", "stock_price": 254.8, "utc_time": 1774619375000}, {"instrument": "AAPL", "mid_signal": -189562, "gamma_signal": 4732, "vega_signal": 1225, "option_type": "C", "stock_price": 254.84, "utc_time": 1774619380000}, {"instrument": "AAPL", "mid_signal": -144186, "gamma_signal": 50960, "vega_signal": 11585, "option_type": "P", "stock_price": 254.84, "utc_time": 1774619380000}, {"instrument": "AAPL", "mid_signal": -269598, "gamma_signal": -32299, "vega_signal": -7055, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619385000}, {"instrument": "AAPL", "mid_signal": -111365, "gamma_signal": 27278, "vega_signal": 5871, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619385000}, {"instrument": "AAPL", "mid_signal": 38830, "gamma_signal": 15672, "vega_signal": 2640, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619390000}, {"instrument": "AAPL", "mid_signal": 16307, "gamma_signal": -12355, "vega_signal": -3143, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619390000}, {"instrument": "AAPL", "mid_signal": -563974, "gamma_signal": -150846, "vega_signal": -32069, "option_type": "C", "stock_price": 254.69, "utc_time": 1774619395000}, {"instrument": "AAPL", "mid_signal": -213348, "gamma_signal": 55993, "vega_signal": 12196, "option_type": "P", "stock_price": 254.69, "utc_time": 1774619395000}, {"instrument": "AAPL", "mid_signal": -309696, "gamma_signal": -71989, "vega_signal": -14933, "option_type": "C", "stock_price": 254.78, "utc_time": 1774619400000}, {"instrument": "AAPL", "mid_signal": -158073, "gamma_signal": 7816, "vega_signal": -1170, "option_type": "P", "stock_price": 254.78, "utc_time": 1774619400000}, {"instrument": "AAPL", "mid_signal": -198916, "gamma_signal": -64873, "vega_signal": -13923, "option_type": "C", "stock_price": 254.73, "utc_time": 1774619405000}, {"instrument": "AAPL", "mid_signal": -52740, "gamma_signal": 14651, "vega_signal": 3240, "option_type": "P", "stock_price": 254.73, "utc_time": 1774619405000}, {"instrument": "AAPL", "mid_signal": -847048, "gamma_signal": -216718, "vega_signal": -49759, "option_type": "C", "stock_price": 254.68, "utc_time": 1774619410000}, {"instrument": "AAPL", "mid_signal": 247537, "gamma_signal": -67932, "vega_signal": -14904, "option_type": "P", "stock_price": 254.68, "utc_time": 1774619410000}, {"instrument": "AAPL", "mid_signal": 81554, "gamma_signal": 16494, "vega_signal": 3236, "option_type": "C", "stock_price": 254.77, "utc_time": 1774619415000}, {"instrument": "AAPL", "mid_signal": 35588, "gamma_signal": -13415, "vega_signal": -3204, "option_type": "P", "stock_price": 254.77, "utc_time": 1774619415000}, {"instrument": "AAPL", "mid_signal": -54254, "gamma_signal": -22503, "vega_signal": -4762, "option_type": "C", "stock_price": 254.71, "utc_time": 1774619420000}, {"instrument": "AAPL", "mid_signal": -71657, "gamma_signal": 15125, "vega_signal": 1858, "option_type": "P", "stock_price": 254.71, "utc_time": 1774619420000}, {"instrument": "AAPL", "mid_signal": -501747, "gamma_signal": -159066, "vega_signal": -35148, "option_type": "C", "stock_price": 254.62, "utc_time": 1774619425000}, {"instrument": "AAPL", "mid_signal": 118973, "gamma_signal": 22283, "vega_signal": 4752, "option_type": "P", "stock_price": 254.62, "utc_time": 1774619425000}, {"instrument": "AAPL", "mid_signal": -221700, "gamma_signal": -61456, "vega_signal": -13605, "option_type": "C", "stock_price": 254.6, "utc_time": 1774619430000}, {"instrument": "AAPL", "mid_signal": -20928, "gamma_signal": 16239, "vega_signal": 3868, "option_type": "P", "stock_price": 254.62, "utc_time": 1774619430000}, {"instrument": "AAPL", "mid_signal": -62695, "gamma_signal": -69574, "vega_signal": -16035, "option_type": "C", "stock_price": 254.61, "utc_time": 1774619435000}, {"instrument": "AAPL", "mid_signal": -33003, "gamma_signal": 4367, "vega_signal": 790, "option_type": "P", "stock_price": 254.61, "utc_time": 1774619435000}, {"instrument": "AAPL", "mid_signal": -312271, "gamma_signal": -60316, "vega_signal": -13633, "option_type": "C", "stock_price": 254.59, "utc_time": 1774619440000}, {"instrument": "AAPL", "mid_signal": 288808, "gamma_signal": -106526, "vega_signal": -24599, "option_type": "P", "stock_price": 254.59, "utc_time": 1774619440000}, {"instrument": "AAPL", "mid_signal": -155744, "gamma_signal": -64209, "vega_signal": -14666, "option_type": "C", "stock_price": 254.65, "utc_time": 1774619445000}, {"instrument": "AAPL", "mid_signal": 110603, "gamma_signal": -70996, "vega_signal": -16590, "option_type": "P", "stock_price": 254.65, "utc_time": 1774619445000}, {"instrument": "AAPL", "mid_signal": 97584, "gamma_signal": 16183, "vega_signal": 3422, "option_type": "C", "stock_price": 254.65, "utc_time": 1774619450000}, {"instrument": "AAPL", "mid_signal": -107408, "gamma_signal": 28957, "vega_signal": 6353, "option_type": "P", "stock_price": 254.6, "utc_time": 1774619450000}, {"instrument": "AAPL", "mid_signal": -237310, "gamma_signal": -63811, "vega_signal": -13877, "option_type": "C", "stock_price": 254.57, "utc_time": 1774619455000}, {"instrument": "AAPL", "mid_signal": -115342, "gamma_signal": 27081, "vega_signal": 5700, "option_type": "P", "stock_price": 254.57, "utc_time": 1774619455000}, {"instrument": "AAPL", "mid_signal": -27081, "gamma_signal": 31219, "vega_signal": 6635, "option_type": "C", "stock_price": 254.77, "utc_time": 1774619460000}, {"instrument": "AAPL", "mid_signal": -588281, "gamma_signal": 181667, "vega_signal": 40150, "option_type": "P", "stock_price": 254.77, "utc_time": 1774619460000}, {"instrument": "AAPL", "mid_signal": 8450, "gamma_signal": 73822, "vega_signal": 15119, "option_type": "C", "stock_price": 254.77, "utc_time": 1774619465000}, {"instrument": "AAPL", "mid_signal": 171812, "gamma_signal": -39446, "vega_signal": -8337, "option_type": "P", "stock_price": 254.77, "utc_time": 1774619465000}, {"instrument": "AAPL", "mid_signal": -146347, "gamma_signal": -84037, "vega_signal": -19887, "option_type": "C", "stock_price": 254.73, "utc_time": 1774619470000}, {"instrument": "AAPL", "mid_signal": -339456, "gamma_signal": 72037, "vega_signal": 14932, "option_type": "P", "stock_price": 254.73, "utc_time": 1774619470000}, {"instrument": "AAPL", "mid_signal": 74940, "gamma_signal": -2758, "vega_signal": -333, "option_type": "C", "stock_price": 254.75, "utc_time": 1774619475000}, {"instrument": "AAPL", "mid_signal": -417375, "gamma_signal": 93245, "vega_signal": 19811, "option_type": "P", "stock_price": 254.75, "utc_time": 1774619475000}, {"instrument": "AAPL", "mid_signal": 145629, "gamma_signal": 47855, "vega_signal": 10091, "option_type": "C", "stock_price": 254.76, "utc_time": 1774619480000}, {"instrument": "AAPL", "mid_signal": 161451, "gamma_signal": -55226, "vega_signal": -12427, "option_type": "P", "stock_price": 254.76, "utc_time": 1774619480000}, {"instrument": "AAPL", "mid_signal": -682145, "gamma_signal": -275269, "vega_signal": -57997, "option_type": "C", "stock_price": 254.83, "utc_time": 1774619485000}, {"instrument": "AAPL", "mid_signal": 74821, "gamma_signal": 2035, "vega_signal": 979, "option_type": "P", "stock_price": 254.83, "utc_time": 1774619485000}, {"instrument": "AAPL", "mid_signal": 304160, "gamma_signal": 71441, "vega_signal": 15320, "option_type": "C", "stock_price": 254.83, "utc_time": 1774619490000}, {"instrument": "AAPL", "mid_signal": 174798, "gamma_signal": -40089, "vega_signal": -8700, "option_type": "P", "stock_price": 254.83, "utc_time": 1774619490000}, {"instrument": "AAPL", "mid_signal": 89569, "gamma_signal": 37314, "vega_signal": 7796, "option_type": "C", "stock_price": 254.9, "utc_time": 1774619495000}, {"instrument": "AAPL", "mid_signal": 19027, "gamma_signal": 5438, "vega_signal": 1877, "option_type": "P", "stock_price": 254.9, "utc_time": 1774619495000}, {"instrument": "AAPL", "mid_signal": 272300, "gamma_signal": 77181, "vega_signal": 16529, "option_type": "C", "stock_price": 254.9, "utc_time": 1774619500000}, {"instrument": "AAPL", "mid_signal": 1167810, "gamma_signal": -439752, "vega_signal": -104255, "option_type": "P", "stock_price": 254.9, "utc_time": 1774619500000}, {"instrument": "AAPL", "mid_signal": -231111, "gamma_signal": -78862, "vega_signal": -16643, "option_type": "C", "stock_price": 255.01, "utc_time": 1774619505000}, {"instrument": "AAPL", "mid_signal": -128649, "gamma_signal": 42961, "vega_signal": 9431, "option_type": "P", "stock_price": 255.01, "utc_time": 1774619505000}, {"instrument": "AAPL", "mid_signal": -832876, "gamma_signal": -378356, "vega_signal": -79677, "option_type": "C", "stock_price": 254.87, "utc_time": 1774619510000}, {"instrument": "AAPL", "mid_signal": -171545, "gamma_signal": 426, "vega_signal": -506, "option_type": "P", "stock_price": 254.87, "utc_time": 1774619510000}, {"instrument": "AAPL", "mid_signal": 271566, "gamma_signal": 78465, "vega_signal": 17569, "option_type": "C", "stock_price": 254.99, "utc_time": 1774619515000}, {"instrument": "AAPL", "mid_signal": -916308, "gamma_signal": 215388, "vega_signal": 46241, "option_type": "P", "stock_price": 254.99, "utc_time": 1774619515000}, {"instrument": "AAPL", "mid_signal": 120568, "gamma_signal": 35410, "vega_signal": 7587, "option_type": "C", "stock_price": 255, "utc_time": 1774619520000}, {"instrument": "AAPL", "mid_signal": 91900, "gamma_signal": -19711, "vega_signal": -4733, "option_type": "P", "stock_price": 255, "utc_time": 1774619520000}, {"instrument": "AAPL", "mid_signal": 396707, "gamma_signal": 172997, "vega_signal": 36269, "option_type": "C", "stock_price": 255.01, "utc_time": 1774619525000}, {"instrument": "AAPL", "mid_signal": -1321150, "gamma_signal": 441580, "vega_signal": 100577, "option_type": "P", "stock_price": 255.01, "utc_time": 1774619525000}, {"instrument": "AAPL", "mid_signal": -123155, "gamma_signal": -32502, "vega_signal": -6876, "option_type": "C", "stock_price": 255.05, "utc_time": 1774619530000}, {"instrument": "AAPL", "mid_signal": -20269, "gamma_signal": 30396, "vega_signal": 7358, "option_type": "P", "stock_price": 255.05, "utc_time": 1774619530000}, {"instrument": "AAPL", "mid_signal": 521051, "gamma_signal": 225541, "vega_signal": 47546, "option_type": "C", "stock_price": 255.07, "utc_time": 1774619535000}, {"instrument": "AAPL", "mid_signal": 95542, "gamma_signal": -26888, "vega_signal": -5891, "option_type": "P", "stock_price": 255.07, "utc_time": 1774619535000}, {"instrument": "AAPL", "mid_signal": 1850473, "gamma_signal": 700429, "vega_signal": 147536, "option_type": "C", "stock_price": 255.13, "utc_time": 1774619540000}, {"instrument": "AAPL", "mid_signal": 688950, "gamma_signal": -190096, "vega_signal": -42734, "option_type": "P", "stock_price": 255.13, "utc_time": 1774619540000}, {"instrument": "AAPL", "mid_signal": -445531, "gamma_signal": -21232, "vega_signal": -4395, "option_type": "C", "stock_price": 255.1, "utc_time": 1774619545000}, {"instrument": "AAPL", "mid_signal": 126140, "gamma_signal": -47217, "vega_signal": -11545, "option_type": "P", "stock_price": 255.1, "utc_time": 1774619545000}, {"instrument": "AAPL", "mid_signal": -1169468, "gamma_signal": -360195, "vega_signal": -79304, "option_type": "C", "stock_price": 254.87, "utc_time": 1774619550000}, {"instrument": "AAPL", "mid_signal": -460360, "gamma_signal": 163565, "vega_signal": 39597, "option_type": "P", "stock_price": 254.87, "utc_time": 1774619550000}, {"instrument": "AAPL", "mid_signal": -390748, "gamma_signal": -106507, "vega_signal": -23304, "option_type": "C", "stock_price": 254.8, "utc_time": 1774619555000}, {"instrument": "AAPL", "mid_signal": 437279, "gamma_signal": -118522, "vega_signal": -26675, "option_type": "P", "stock_price": 254.8, "utc_time": 1774619555000}, {"instrument": "AAPL", "mid_signal": -374297, "gamma_signal": -107576, "vega_signal": -22899, "option_type": "C", "stock_price": 254.73, "utc_time": 1774619560000}, {"instrument": "AAPL", "mid_signal": -266675, "gamma_signal": 86059, "vega_signal": 19902, "option_type": "P", "stock_price": 254.73, "utc_time": 1774619560000}, {"instrument": "AAPL", "mid_signal": 751961, "gamma_signal": 184796, "vega_signal": 39771, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619565000}, {"instrument": "AAPL", "mid_signal": 189492, "gamma_signal": -56752, "vega_signal": -12989, "option_type": "P", "stock_price": 254.88, "utc_time": 1774619565000}, {"instrument": "AAPL", "mid_signal": -236954, "gamma_signal": -35273, "vega_signal": -9211, "option_type": "C", "stock_price": 254.76, "utc_time": 1774619570000}, {"instrument": "AAPL", "mid_signal": -63699, "gamma_signal": 22377, "vega_signal": 5232, "option_type": "P", "stock_price": 254.81, "utc_time": 1774619570000}, {"instrument": "AAPL", "mid_signal": -264232, "gamma_signal": -86104, "vega_signal": -18237, "option_type": "C", "stock_price": 254.73, "utc_time": 1774619575000}, {"instrument": "AAPL", "mid_signal": -192255, "gamma_signal": 89567, "vega_signal": 22307, "option_type": "P", "stock_price": 254.73, "utc_time": 1774619575000}, {"instrument": "AAPL", "mid_signal": -336227, "gamma_signal": -138972, "vega_signal": -28828, "option_type": "C", "stock_price": 254.68, "utc_time": 1774619580000}, {"instrument": "AAPL", "mid_signal": -63866, "gamma_signal": 15979, "vega_signal": 3439, "option_type": "P", "stock_price": 254.68, "utc_time": 1774619580000}, {"instrument": "AAPL", "mid_signal": -126185, "gamma_signal": 60886, "vega_signal": 13871, "option_type": "C", "stock_price": 254.47, "utc_time": 1774619585000}, {"instrument": "AAPL", "mid_signal": -1635697, "gamma_signal": 568571, "vega_signal": 135376, "option_type": "P", "stock_price": 254.47, "utc_time": 1774619585000}, {"instrument": "AAPL", "mid_signal": -2941044, "gamma_signal": -630706, "vega_signal": -137139, "option_type": "C", "stock_price": 254.56, "utc_time": 1774619590000}, {"instrument": "AAPL", "mid_signal": 138832, "gamma_signal": -21785, "vega_signal": -3778, "option_type": "P", "stock_price": 254.62, "utc_time": 1774619590000}, {"instrument": "AAPL", "mid_signal": -299712, "gamma_signal": -41377, "vega_signal": -9514, "option_type": "C", "stock_price": 254.63, "utc_time": 1774619595000}, {"instrument": "AAPL", "mid_signal": 233830, "gamma_signal": -64011, "vega_signal": -14353, "option_type": "P", "stock_price": 254.64, "utc_time": 1774619595000}, {"instrument": "AAPL", "mid_signal": -204143, "gamma_signal": -117999, "vega_signal": -24112, "option_type": "C", "stock_price": 254.51, "utc_time": 1774619600000}, {"instrument": "AAPL", "mid_signal": 26768, "gamma_signal": -21672, "vega_signal": -5483, "option_type": "P", "stock_price": 254.51, "utc_time": 1774619600000}, {"instrument": "AAPL", "mid_signal": -242699, "gamma_signal": -91714, "vega_signal": -18869, "option_type": "C", "stock_price": 254.51, "utc_time": 1774619605000}, {"instrument": "AAPL", "mid_signal": -385632, "gamma_signal": 74009, "vega_signal": 15408, "option_type": "P", "stock_price": 254.53, "utc_time": 1774619605000}, {"instrument": "AAPL", "mid_signal": -102839, "gamma_signal": -40710, "vega_signal": -8021, "option_type": "C", "stock_price": 254.63, "utc_time": 1774619610000}, {"instrument": "AAPL", "mid_signal": 412552, "gamma_signal": -79171, "vega_signal": -15865, "option_type": "P", "stock_price": 254.63, "utc_time": 1774619610000}, {"instrument": "AAPL", "mid_signal": -162632, "gamma_signal": -46960, "vega_signal": -9759, "option_type": "C", "stock_price": 254.48, "utc_time": 1774619615000}, {"instrument": "AAPL", "mid_signal": -644879, "gamma_signal": 168681, "vega_signal": 38813, "option_type": "P", "stock_price": 254.48, "utc_time": 1774619615000}, {"instrument": "AAPL", "mid_signal": 66878, "gamma_signal": 77858, "vega_signal": 15211, "option_type": "C", "stock_price": 254.46, "utc_time": 1774619620000}, {"instrument": "AAPL", "mid_signal": 112301, "gamma_signal": -56307, "vega_signal": -13492, "option_type": "P", "stock_price": 254.46, "utc_time": 1774619620000}, {"instrument": "AAPL", "mid_signal": -497980, "gamma_signal": -165157, "vega_signal": -35693, "option_type": "C", "stock_price": 254.5, "utc_time": 1774619625000}, {"instrument": "AAPL", "mid_signal": -894121, "gamma_signal": 286576, "vega_signal": 65262, "option_type": "P", "stock_price": 254.5, "utc_time": 1774619625000}, {"instrument": "AAPL", "mid_signal": -362096, "gamma_signal": -127680, "vega_signal": -26311, "option_type": "C", "stock_price": 254.45, "utc_time": 1774619630000}, {"instrument": "AAPL", "mid_signal": -62022, "gamma_signal": 25263, "vega_signal": 5775, "option_type": "P", "stock_price": 254.49, "utc_time": 1774619630000}, {"instrument": "AAPL", "mid_signal": 73511, "gamma_signal": 30483, "vega_signal": 6277, "option_type": "C", "stock_price": 254.48, "utc_time": 1774619635000}, {"instrument": "AAPL", "mid_signal": -316545, "gamma_signal": 28710, "vega_signal": 5461, "option_type": "P", "stock_price": 254.48, "utc_time": 1774619635000}, {"instrument": "AAPL", "mid_signal": 84689, "gamma_signal": 7473, "vega_signal": 1823, "option_type": "C", "stock_price": 254.53, "utc_time": 1774619640000}, {"instrument": "AAPL", "mid_signal": 2412303, "gamma_signal": -778240, "vega_signal": -176021, "option_type": "P", "stock_price": 254.53, "utc_time": 1774619640000}, {"instrument": "AAPL", "mid_signal": 23184, "gamma_signal": 14946, "vega_signal": 3215, "option_type": "C", "stock_price": 254.58, "utc_time": 1774619645000}, {"instrument": "AAPL", "mid_signal": -206436, "gamma_signal": 46617, "vega_signal": 10016, "option_type": "P", "stock_price": 254.59, "utc_time": 1774619645000}, {"instrument": "AAPL", "mid_signal": 139789, "gamma_signal": 93814, "vega_signal": 18768, "option_type": "C", "stock_price": 254.7, "utc_time": 1774619650000}, {"instrument": "AAPL", "mid_signal": 2358261, "gamma_signal": -605693, "vega_signal": -131869, "option_type": "P", "stock_price": 254.7, "utc_time": 1774619650000}, {"instrument": "AAPL", "mid_signal": -144172, "gamma_signal": -39752, "vega_signal": -8363, "option_type": "C", "stock_price": 254.66, "utc_time": 1774619655000}, {"instrument": "AAPL", "mid_signal": -228983, "gamma_signal": 54361, "vega_signal": 11514, "option_type": "P", "stock_price": 254.66, "utc_time": 1774619655000}, {"instrument": "AAPL", "mid_signal": 238038, "gamma_signal": 61929, "vega_signal": 12988, "option_type": "C", "stock_price": 254.8, "utc_time": 1774619660000}, {"instrument": "AAPL", "mid_signal": 14670, "gamma_signal": 11183, "vega_signal": 3278, "option_type": "P", "stock_price": 254.8, "utc_time": 1774619660000}, {"instrument": "AAPL", "mid_signal": 71260, "gamma_signal": -27151, "vega_signal": -5020, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619665000}, {"instrument": "AAPL", "mid_signal": -704494, "gamma_signal": 133555, "vega_signal": 26315, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619665000}, {"instrument": "AAPL", "mid_signal": -152342, "gamma_signal": -70374, "vega_signal": -14255, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619670000}, {"instrument": "AAPL", "mid_signal": -395847, "gamma_signal": 216104, "vega_signal": 53306, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619670000}, {"instrument": "AAPL", "mid_signal": 99702, "gamma_signal": -72054, "vega_signal": -14026, "option_type": "C", "stock_price": 254.97, "utc_time": 1774619675000}, {"instrument": "AAPL", "mid_signal": 2332166, "gamma_signal": -856110, "vega_signal": -198448, "option_type": "P", "stock_price": 254.97, "utc_time": 1774619675000}, {"instrument": "AAPL", "mid_signal": 1329570, "gamma_signal": 186903, "vega_signal": 42075, "option_type": "C", "stock_price": 255.04, "utc_time": 1774619680000}, {"instrument": "AAPL", "mid_signal": -555759, "gamma_signal": 134982, "vega_signal": 28688, "option_type": "P", "stock_price": 255.03, "utc_time": 1774619680000}, {"instrument": "AAPL", "mid_signal": -61675, "gamma_signal": -24987, "vega_signal": -4847, "option_type": "C", "stock_price": 255.06, "utc_time": 1774619685000}, {"instrument": "AAPL", "mid_signal": 171395, "gamma_signal": -51665, "vega_signal": -11608, "option_type": "P", "stock_price": 255.06, "utc_time": 1774619685000}, {"instrument": "AAPL", "mid_signal": -181981, "gamma_signal": -86261, "vega_signal": -17608, "option_type": "C", "stock_price": 255.06, "utc_time": 1774619690000}, {"instrument": "AAPL", "mid_signal": 207643, "gamma_signal": -47345, "vega_signal": -10031, "option_type": "P", "stock_price": 255.06, "utc_time": 1774619690000}, {"instrument": "AAPL", "mid_signal": 12987, "gamma_signal": -1531, "vega_signal": -309, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619695000}, {"instrument": "AAPL", "mid_signal": 247176, "gamma_signal": -61774, "vega_signal": -13277, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619695000}, {"instrument": "AAPL", "mid_signal": -447419, "gamma_signal": -122667, "vega_signal": -25461, "option_type": "C", "stock_price": 254.8, "utc_time": 1774619700000}, {"instrument": "AAPL", "mid_signal": -558102, "gamma_signal": 127854, "vega_signal": 28283, "option_type": "P", "stock_price": 254.8, "utc_time": 1774619700000}, {"instrument": "AAPL", "mid_signal": -38470, "gamma_signal": 3498, "vega_signal": 676, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619705000}, {"instrument": "AAPL", "mid_signal": -492800, "gamma_signal": 109674, "vega_signal": 23083, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619705000}, {"instrument": "AAPL", "mid_signal": 408, "gamma_signal": -373, "vega_signal": -118, "option_type": "C", "stock_price": 254.78, "utc_time": 1774619710000}, {"instrument": "AAPL", "mid_signal": -32771, "gamma_signal": 7435, "vega_signal": 1646, "option_type": "P", "stock_price": 254.78, "utc_time": 1774619710000}, {"instrument": "AAPL", "mid_signal": 220084, "gamma_signal": 34974, "vega_signal": 7717, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619715000}, {"instrument": "AAPL", "mid_signal": 251777, "gamma_signal": -97973, "vega_signal": -23084, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619715000}, {"instrument": "AAPL", "mid_signal": -48768, "gamma_signal": -23772, "vega_signal": -4776, "option_type": "C", "stock_price": 254.88, "utc_time": 1774619720000}, {"instrument": "AAPL", "mid_signal": 382143, "gamma_signal": -104208, "vega_signal": -22653, "option_type": "P", "stock_price": 254.88, "utc_time": 1774619720000}, {"instrument": "AAPL", "mid_signal": 601148, "gamma_signal": 244371, "vega_signal": 49259, "option_type": "C", "stock_price": 254.9, "utc_time": 1774619725000}, {"instrument": "AAPL", "mid_signal": 12756, "gamma_signal": -8046, "vega_signal": -2067, "option_type": "P", "stock_price": 254.89, "utc_time": 1774619725000}, {"instrument": "AAPL", "mid_signal": 301741, "gamma_signal": 78256, "vega_signal": 16344, "option_type": "C", "stock_price": 254.88, "utc_time": 1774619730000}, {"instrument": "AAPL", "mid_signal": 67646, "gamma_signal": -15080, "vega_signal": -3080, "option_type": "P", "stock_price": 254.88, "utc_time": 1774619730000}, {"instrument": "AAPL", "mid_signal": -172305, "gamma_signal": -48944, "vega_signal": -10078, "option_type": "C", "stock_price": 254.92, "utc_time": 1774619735000}, {"instrument": "AAPL", "mid_signal": 96532, "gamma_signal": -42422, "vega_signal": -11280, "option_type": "P", "stock_price": 254.9, "utc_time": 1774619735000}, {"instrument": "AAPL", "mid_signal": 481748, "gamma_signal": 54170, "vega_signal": 12581, "option_type": "C", "stock_price": 254.84, "utc_time": 1774619740000}, {"instrument": "AAPL", "mid_signal": 145072, "gamma_signal": -31134, "vega_signal": -6461, "option_type": "P", "stock_price": 254.84, "utc_time": 1774619740000}, {"instrument": "AAPL", "mid_signal": -1241336, "gamma_signal": -334891, "vega_signal": -70181, "option_type": "C", "stock_price": 254.81, "utc_time": 1774619745000}, {"instrument": "AAPL", "mid_signal": -121339, "gamma_signal": 31733, "vega_signal": 6863, "option_type": "P", "stock_price": 254.81, "utc_time": 1774619745000}, {"instrument": "AAPL", "mid_signal": -27004, "gamma_signal": -5251, "vega_signal": -1130, "option_type": "C", "stock_price": 254.84, "utc_time": 1774619750000}, {"instrument": "AAPL", "mid_signal": 1043606, "gamma_signal": -256539, "vega_signal": -53868, "option_type": "P", "stock_price": 254.84, "utc_time": 1774619750000}, {"instrument": "AAPL", "mid_signal": 83810, "gamma_signal": 20706, "vega_signal": 4366, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619755000}, {"instrument": "AAPL", "mid_signal": 1589185, "gamma_signal": -380347, "vega_signal": -79078, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619755000}, {"instrument": "AAPL", "mid_signal": 36981, "gamma_signal": 2980, "vega_signal": 830, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619760000}, {"instrument": "AAPL", "mid_signal": 181043, "gamma_signal": -67092, "vega_signal": -15688, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619760000}, {"instrument": "AAPL", "mid_signal": 822728, "gamma_signal": 139718, "vega_signal": 30501, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619765000}, {"instrument": "AAPL", "mid_signal": 153424, "gamma_signal": -51098, "vega_signal": -11631, "option_type": "P", "stock_price": 254.92, "utc_time": 1774619765000}, {"instrument": "AAPL", "mid_signal": -332641, "gamma_signal": -87285, "vega_signal": -18419, "option_type": "C", "stock_price": 254.84, "utc_time": 1774619770000}, {"instrument": "AAPL", "mid_signal": 17579, "gamma_signal": -11243, "vega_signal": -2859, "option_type": "P", "stock_price": 254.84, "utc_time": 1774619770000}, {"instrument": "AAPL", "mid_signal": 1517859, "gamma_signal": 201268, "vega_signal": 45522, "option_type": "C", "stock_price": 254.74, "utc_time": 1774619775000}, {"instrument": "AAPL", "mid_signal": -301259, "gamma_signal": 70808, "vega_signal": 14961, "option_type": "P", "stock_price": 254.74, "utc_time": 1774619775000}, {"instrument": "AAPL", "mid_signal": -661092, "gamma_signal": -180432, "vega_signal": -37080, "option_type": "C", "stock_price": 254.48, "utc_time": 1774619780000}, {"instrument": "AAPL", "mid_signal": -423755, "gamma_signal": 109373, "vega_signal": 23967, "option_type": "P", "stock_price": 254.48, "utc_time": 1774619780000}, {"instrument": "AAPL", "mid_signal": -503190, "gamma_signal": -132960, "vega_signal": -28678, "option_type": "C", "stock_price": 254.58, "utc_time": 1774619785000}, {"instrument": "AAPL", "mid_signal": -1842225, "gamma_signal": 588804, "vega_signal": 133068, "option_type": "P", "stock_price": 254.58, "utc_time": 1774619785000}, {"instrument": "AAPL", "mid_signal": -146565, "gamma_signal": -50702, "vega_signal": -10257, "option_type": "C", "stock_price": 254.57, "utc_time": 1774619790000}, {"instrument": "AAPL", "mid_signal": -240594, "gamma_signal": 57732, "vega_signal": 12794, "option_type": "P", "stock_price": 254.57, "utc_time": 1774619790000}, {"instrument": "AAPL", "mid_signal": -735722, "gamma_signal": -173386, "vega_signal": -36593, "option_type": "C", "stock_price": 254.38, "utc_time": 1774619795000}, {"instrument": "AAPL", "mid_signal": -1590195, "gamma_signal": 600535, "vega_signal": 141810, "option_type": "P", "stock_price": 254.38, "utc_time": 1774619795000}, {"instrument": "AAPL", "mid_signal": -647653, "gamma_signal": -200674, "vega_signal": -40906, "option_type": "C", "stock_price": 254.29, "utc_time": 1774619800000}, {"instrument": "AAPL", "mid_signal": -938095, "gamma_signal": 282255, "vega_signal": 70434, "option_type": "P", "stock_price": 254.29, "utc_time": 1774619800000}, {"instrument": "AAPL", "mid_signal": -462691, "gamma_signal": -255125, "vega_signal": -50063, "option_type": "C", "stock_price": 254.35, "utc_time": 1774619805000}, {"instrument": "AAPL", "mid_signal": -186810, "gamma_signal": -93542, "vega_signal": -33008, "option_type": "P", "stock_price": 254.35, "utc_time": 1774619805000}, {"instrument": "AAPL", "mid_signal": -344919, "gamma_signal": -101375, "vega_signal": -20849, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619810000}, {"instrument": "AAPL", "mid_signal": -799958, "gamma_signal": 220013, "vega_signal": 47560, "option_type": "P", "stock_price": 254.35, "utc_time": 1774619810000}, {"instrument": "AAPL", "mid_signal": -1229212, "gamma_signal": -281034, "vega_signal": -57955, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619815000}, {"instrument": "AAPL", "mid_signal": -253100, "gamma_signal": 104853, "vega_signal": 28190, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619815000}, {"instrument": "AAPL", "mid_signal": -381973, "gamma_signal": -99512, "vega_signal": -20697, "option_type": "C", "stock_price": 254.36, "utc_time": 1774619820000}, {"instrument": "AAPL", "mid_signal": 49275, "gamma_signal": -18280, "vega_signal": -4402, "option_type": "P", "stock_price": 254.36, "utc_time": 1774619820000}, {"instrument": "AAPL", "mid_signal": 643126, "gamma_signal": 249220, "vega_signal": 50740, "option_type": "C", "stock_price": 254.69, "utc_time": 1774619825000}, {"instrument": "AAPL", "mid_signal": 572326, "gamma_signal": -233366, "vega_signal": -55881, "option_type": "P", "stock_price": 254.69, "utc_time": 1774619825000}, {"instrument": "AAPL", "mid_signal": -48793, "gamma_signal": 522, "vega_signal": -160, "option_type": "C", "stock_price": 254.69, "utc_time": 1774619830000}, {"instrument": "AAPL", "mid_signal": 66744, "gamma_signal": -25455, "vega_signal": -6104, "option_type": "P", "stock_price": 254.69, "utc_time": 1774619830000}, {"instrument": "AAPL", "mid_signal": 18630, "gamma_signal": 18903, "vega_signal": 3586, "option_type": "C", "stock_price": 254.57, "utc_time": 1774619835000}, {"instrument": "AAPL", "mid_signal": 3568811, "gamma_signal": -1515117, "vega_signal": -358480, "option_type": "P", "stock_price": 254.57, "utc_time": 1774619835000}, {"instrument": "AAPL", "mid_signal": 862484, "gamma_signal": 122314, "vega_signal": 26422, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619840000}, {"instrument": "AAPL", "mid_signal": 1343472, "gamma_signal": -478279, "vega_signal": -108956, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619840000}, {"instrument": "AAPL", "mid_signal": 835818, "gamma_signal": 226698, "vega_signal": 46509, "option_type": "C", "stock_price": 255, "utc_time": 1774619845000}, {"instrument": "AAPL", "mid_signal": 751949, "gamma_signal": -242363, "vega_signal": -52534, "option_type": "P", "stock_price": 255, "utc_time": 1774619845000}, {"instrument": "AAPL", "mid_signal": -993749, "gamma_signal": -289032, "vega_signal": -59176, "option_type": "C", "stock_price": 255.12, "utc_time": 1774619850000}, {"instrument": "AAPL", "mid_signal": -119715, "gamma_signal": 129995, "vega_signal": 33963, "option_type": "P", "stock_price": 255.12, "utc_time": 1774619850000}, {"instrument": "AAPL", "mid_signal": 1286033, "gamma_signal": 355376, "vega_signal": 72847, "option_type": "C", "stock_price": 255.18, "utc_time": 1774619855000}, {"instrument": "AAPL", "mid_signal": 1603243, "gamma_signal": -578387, "vega_signal": -131344, "option_type": "P", "stock_price": 255.18, "utc_time": 1774619855000}, {"instrument": "AAPL", "mid_signal": -708833, "gamma_signal": -198842, "vega_signal": -40808, "option_type": "C", "stock_price": 255.19, "utc_time": 1774619860000}, {"instrument": "AAPL", "mid_signal": 139937, "gamma_signal": -44927, "vega_signal": -9922, "option_type": "P", "stock_price": 255.19, "utc_time": 1774619860000}, {"instrument": "AAPL", "mid_signal": 492593, "gamma_signal": 115652, "vega_signal": 24465, "option_type": "C", "stock_price": 255.2, "utc_time": 1774619865000}, {"instrument": "AAPL", "mid_signal": 245861, "gamma_signal": -34114, "vega_signal": -7157, "option_type": "P", "stock_price": 255.2, "utc_time": 1774619865000}, {"instrument": "AAPL", "mid_signal": -423674, "gamma_signal": -84495, "vega_signal": -17899, "option_type": "C", "stock_price": 255.05, "utc_time": 1774619870000}, {"instrument": "AAPL", "mid_signal": -81240, "gamma_signal": 54213, "vega_signal": 14191, "option_type": "P", "stock_price": 255.04, "utc_time": 1774619870000}, {"instrument": "AAPL", "mid_signal": 182705, "gamma_signal": 58020, "vega_signal": 11847, "option_type": "C", "stock_price": 255.12, "utc_time": 1774619875000}, {"instrument": "AAPL", "mid_signal": -721479, "gamma_signal": 195201, "vega_signal": 41116, "option_type": "P", "stock_price": 255.12, "utc_time": 1774619875000}, {"instrument": "AAPL", "mid_signal": 186834, "gamma_signal": 89086, "vega_signal": 18007, "option_type": "C", "stock_price": 254.93, "utc_time": 1774619880000}, {"instrument": "AAPL", "mid_signal": -2913235, "gamma_signal": 761173, "vega_signal": 160566, "option_type": "P", "stock_price": 254.93, "utc_time": 1774619880000}, {"instrument": "AAPL", "mid_signal": -1164919, "gamma_signal": -323016, "vega_signal": -66392, "option_type": "C", "stock_price": 254.93, "utc_time": 1774619885000}, {"instrument": "AAPL", "mid_signal": -571976, "gamma_signal": 161035, "vega_signal": 33334, "option_type": "P", "stock_price": 254.93, "utc_time": 1774619885000}, {"instrument": "AAPL", "mid_signal": -12429, "gamma_signal": -2800, "vega_signal": -495, "option_type": "C", "stock_price": 254.93, "utc_time": 1774619890000}, {"instrument": "AAPL", "mid_signal": -2293763, "gamma_signal": 908812, "vega_signal": 212785, "option_type": "P", "stock_price": 254.93, "utc_time": 1774619890000}, {"instrument": "AAPL", "mid_signal": -32275, "gamma_signal": -9272, "vega_signal": -1881, "option_type": "C", "stock_price": 254.89, "utc_time": 1774619895000}, {"instrument": "AAPL", "mid_signal": -1458903, "gamma_signal": 350707, "vega_signal": 71856, "option_type": "P", "stock_price": 254.89, "utc_time": 1774619895000}, {"instrument": "AAPL", "mid_signal": 526652, "gamma_signal": 168968, "vega_signal": 34108, "option_type": "C", "stock_price": 254.9, "utc_time": 1774619900000}, {"instrument": "AAPL", "mid_signal": 75246, "gamma_signal": 30472, "vega_signal": 9898, "option_type": "P", "stock_price": 254.9, "utc_time": 1774619900000}, {"instrument": "AAPL", "mid_signal": -209463, "gamma_signal": -33695, "vega_signal": -7536, "option_type": "C", "stock_price": 255, "utc_time": 1774619905000}, {"instrument": "AAPL", "mid_signal": 1944132, "gamma_signal": -480277, "vega_signal": -98496, "option_type": "P", "stock_price": 255, "utc_time": 1774619905000}, {"instrument": "AAPL", "mid_signal": 151928, "gamma_signal": 36182, "vega_signal": 7522, "option_type": "C", "stock_price": 254.93, "utc_time": 1774619910000}, {"instrument": "AAPL", "mid_signal": -693199, "gamma_signal": 257168, "vega_signal": 59250, "option_type": "P", "stock_price": 254.89, "utc_time": 1774619910000}, {"instrument": "AAPL", "mid_signal": 1202, "gamma_signal": -23255, "vega_signal": -4372, "option_type": "C", "stock_price": 254.89, "utc_time": 1774619915000}, {"instrument": "AAPL", "mid_signal": 97725, "gamma_signal": -29336, "vega_signal": -6376, "option_type": "P", "stock_price": 254.89, "utc_time": 1774619915000}, {"instrument": "AAPL", "mid_signal": -144940, "gamma_signal": -65851, "vega_signal": -13220, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619920000}, {"instrument": "AAPL", "mid_signal": 3610, "gamma_signal": -14631, "vega_signal": -6645, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619920000}, {"instrument": "AAPL", "mid_signal": -16892, "gamma_signal": -7783, "vega_signal": -1487, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619925000}, {"instrument": "AAPL", "mid_signal": -30266, "gamma_signal": 17184, "vega_signal": 4270, "option_type": "P", "stock_price": 254.88, "utc_time": 1774619925000}, {"instrument": "AAPL", "mid_signal": 411183, "gamma_signal": 162747, "vega_signal": 32201, "option_type": "C", "stock_price": 254.865, "utc_time": 1774619930000}, {"instrument": "AAPL", "mid_signal": -33261, "gamma_signal": 1060, "vega_signal": -313, "option_type": "P", "stock_price": 254.865, "utc_time": 1774619930000}, {"instrument": "AAPL", "mid_signal": 49977, "gamma_signal": 35661, "vega_signal": 7206, "option_type": "C", "stock_price": 254.865, "utc_time": 1774619935000}, {"instrument": "AAPL", "mid_signal": 103398, "gamma_signal": -50444, "vega_signal": -12226, "option_type": "P", "stock_price": 254.865, "utc_time": 1774619935000}, {"instrument": "AAPL", "mid_signal": 42446, "gamma_signal": 19361, "vega_signal": 3903, "option_type": "C", "stock_price": 254.91, "utc_time": 1774619940000}, {"instrument": "AAPL", "mid_signal": -405214, "gamma_signal": 135211, "vega_signal": 30575, "option_type": "P", "stock_price": 254.91, "utc_time": 1774619940000}, {"instrument": "AAPL", "mid_signal": 247745, "gamma_signal": 45710, "vega_signal": 7198, "option_type": "C", "stock_price": 255, "utc_time": 1774619945000}, {"instrument": "AAPL", "mid_signal": 421661, "gamma_signal": -98856, "vega_signal": -20110, "option_type": "P", "stock_price": 255, "utc_time": 1774619945000}, {"instrument": "AAPL", "mid_signal": 3813, "gamma_signal": 3877, "vega_signal": 809, "option_type": "C", "stock_price": 255, "utc_time": 1774619950000}, {"instrument": "AAPL", "mid_signal": 45101, "gamma_signal": -18297, "vega_signal": -4165, "option_type": "P", "stock_price": 255, "utc_time": 1774619950000}, {"instrument": "AAPL", "mid_signal": 65436, "gamma_signal": 26003, "vega_signal": 5055, "option_type": "C", "stock_price": 254.97, "utc_time": 1774619955000}, {"instrument": "AAPL", "mid_signal": 911745, "gamma_signal": -232308, "vega_signal": -47008, "option_type": "P", "stock_price": 254.97, "utc_time": 1774619955000}, {"instrument": "AAPL", "mid_signal": 3137064, "gamma_signal": 1340329, "vega_signal": 264461, "option_type": "C", "stock_price": 255.08, "utc_time": 1774619960000}, {"instrument": "AAPL", "mid_signal": 787408, "gamma_signal": -205440, "vega_signal": -41956, "option_type": "P", "stock_price": 255.08, "utc_time": 1774619960000}, {"instrument": "AAPL", "mid_signal": -117687, "gamma_signal": -510086, "vega_signal": -106900, "option_type": "C", "stock_price": 255.18, "utc_time": 1774619965000}, {"instrument": "AAPL", "mid_signal": 2196019, "gamma_signal": -708497, "vega_signal": -155702, "option_type": "P", "stock_price": 255.18, "utc_time": 1774619965000}, {"instrument": "AAPL", "mid_signal": 480209, "gamma_signal": 124519, "vega_signal": 25820, "option_type": "C", "stock_price": 255.18, "utc_time": 1774619970000}, {"instrument": "AAPL", "mid_signal": 1178060, "gamma_signal": -310081, "vega_signal": -63332, "option_type": "P", "stock_price": 255.18, "utc_time": 1774619970000}, {"instrument": "AAPL", "mid_signal": -279240, "gamma_signal": -39730, "vega_signal": -8381, "option_type": "C", "stock_price": 255.18, "utc_time": 1774619975000}, {"instrument": "AAPL", "mid_signal": -767931, "gamma_signal": 315170, "vega_signal": 72739, "option_type": "P", "stock_price": 255.18, "utc_time": 1774619975000}, {"instrument": "AAPL", "mid_signal": 150974, "gamma_signal": 54738, "vega_signal": 10964, "option_type": "C", "stock_price": 255.18, "utc_time": 1774619980000}, {"instrument": "AAPL", "mid_signal": 94132, "gamma_signal": 12818, "vega_signal": 3898, "option_type": "P", "stock_price": 255.18, "utc_time": 1774619980000}, {"instrument": "AAPL", "mid_signal": 1265005, "gamma_signal": 313565, "vega_signal": 64998, "option_type": "C", "stock_price": 255.13, "utc_time": 1774619985000}, {"instrument": "AAPL", "mid_signal": 271528, "gamma_signal": -73721, "vega_signal": -15274, "option_type": "P", "stock_price": 255.13, "utc_time": 1774619985000}, {"instrument": "AAPL", "mid_signal": 498164, "gamma_signal": 224900, "vega_signal": 44206, "option_type": "C", "stock_price": 255.08, "utc_time": 1774619990000}, {"instrument": "AAPL", "mid_signal": -59913, "gamma_signal": 3965, "vega_signal": -147, "option_type": "P", "stock_price": 255.13, "utc_time": 1774619990000}, {"instrument": "AAPL", "mid_signal": -986685, "gamma_signal": -394003, "vega_signal": -78025, "option_type": "C", "stock_price": 254.84, "utc_time": 1774619995000}, {"instrument": "AAPL", "mid_signal": -223906, "gamma_signal": 58944, "vega_signal": 12072, "option_type": "P", "stock_price": 254.92, "utc_time": 1774619995000}, {"instrument": "AAPL", "mid_signal": -981737, "gamma_signal": -238311, "vega_signal": -49350, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620000000}, {"instrument": "AAPL", "mid_signal": -442925, "gamma_signal": 138815, "vega_signal": 30094, "option_type": "P", "stock_price": 254.8, "utc_time": 1774620000000}, {"instrument": "AAPL", "mid_signal": -229202, "gamma_signal": -103288, "vega_signal": -20345, "option_type": "C", "stock_price": 254.92, "utc_time": 1774620005000}, {"instrument": "AAPL", "mid_signal": -1070743, "gamma_signal": 278393, "vega_signal": 56206, "option_type": "P", "stock_price": 254.92, "utc_time": 1774620005000}, {"instrument": "AAPL", "mid_signal": 4089, "gamma_signal": 12901, "vega_signal": 2281, "option_type": "C", "stock_price": 255, "utc_time": 1774620010000}, {"instrument": "AAPL", "mid_signal": -1240166, "gamma_signal": 295178, "vega_signal": 55262, "option_type": "P", "stock_price": 254.93, "utc_time": 1774620010000}, {"instrument": "AAPL", "mid_signal": 183698, "gamma_signal": 74731, "vega_signal": 14654, "option_type": "C", "stock_price": 255, "utc_time": 1774620015000}, {"instrument": "AAPL", "mid_signal": -187861, "gamma_signal": 75635, "vega_signal": 17352, "option_type": "P", "stock_price": 255, "utc_time": 1774620015000}, {"instrument": "AAPL", "mid_signal": -316379, "gamma_signal": -86235, "vega_signal": -17764, "option_type": "C", "stock_price": 255, "utc_time": 1774620020000}, {"instrument": "AAPL", "mid_signal": 425980, "gamma_signal": -217045, "vega_signal": -53660, "option_type": "P", "stock_price": 255, "utc_time": 1774620020000}, {"instrument": "AAPL", "mid_signal": 388582, "gamma_signal": 98115, "vega_signal": 20409, "option_type": "C", "stock_price": 254.95, "utc_time": 1774620025000}, {"instrument": "AAPL", "mid_signal": -306680, "gamma_signal": 93225, "vega_signal": 20732, "option_type": "P", "stock_price": 254.95, "utc_time": 1774620025000}, {"instrument": "AAPL", "mid_signal": 66729, "gamma_signal": 28253, "vega_signal": 6053, "option_type": "C", "stock_price": 254.97, "utc_time": 1774620030000}, {"instrument": "AAPL", "mid_signal": -44117, "gamma_signal": 4921, "vega_signal": 185, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620030000}, {"instrument": "AAPL", "mid_signal": 223452, "gamma_signal": 76375, "vega_signal": 15777, "option_type": "C", "stock_price": 254.99, "utc_time": 1774620035000}, {"instrument": "AAPL", "mid_signal": 5818, "gamma_signal": -21039, "vega_signal": -5502, "option_type": "P", "stock_price": 254.99, "utc_time": 1774620035000}, {"instrument": "AAPL", "mid_signal": 1131229, "gamma_signal": 161564, "vega_signal": 36006, "option_type": "C", "stock_price": 254.945, "utc_time": 1774620040000}, {"instrument": "AAPL", "mid_signal": 806, "gamma_signal": -366, "vega_signal": -152, "option_type": "P", "stock_price": 254.99, "utc_time": 1774620040000}, {"instrument": "AAPL", "mid_signal": -264330, "gamma_signal": -171606, "vega_signal": -33118, "option_type": "C", "stock_price": 254.94, "utc_time": 1774620045000}, {"instrument": "AAPL", "mid_signal": 135723, "gamma_signal": -22070, "vega_signal": -3940, "option_type": "P", "stock_price": 254.94, "utc_time": 1774620045000}, {"instrument": "AAPL", "mid_signal": -78371, "gamma_signal": -19720, "vega_signal": -5649, "option_type": "C", "stock_price": 255, "utc_time": 1774620050000}, {"instrument": "AAPL", "mid_signal": 1615637, "gamma_signal": -446988, "vega_signal": -97538, "option_type": "P", "stock_price": 255, "utc_time": 1774620050000}, {"instrument": "AAPL", "mid_signal": 38716, "gamma_signal": 7889, "vega_signal": 1751, "option_type": "C", "stock_price": 255, "utc_time": 1774620055000}, {"instrument": "AAPL", "mid_signal": 585487, "gamma_signal": -149396, "vega_signal": -31802, "option_type": "P", "stock_price": 255, "utc_time": 1774620055000}, {"instrument": "AAPL", "mid_signal": 1144809, "gamma_signal": 544527, "vega_signal": 107088, "option_type": "C", "stock_price": 254.95, "utc_time": 1774620060000}, {"instrument": "AAPL", "mid_signal": 1271, "gamma_signal": -2306, "vega_signal": -523, "option_type": "P", "stock_price": 254.95, "utc_time": 1774620060000}, {"instrument": "AAPL", "mid_signal": -126871, "gamma_signal": -39997, "vega_signal": -8003, "option_type": "C", "stock_price": 255.06, "utc_time": 1774620065000}, {"instrument": "AAPL", "mid_signal": 100245, "gamma_signal": -9826, "vega_signal": -1145, "option_type": "P", "stock_price": 255.06, "utc_time": 1774620065000}, {"instrument": "AAPL", "mid_signal": -16483, "gamma_signal": 27030, "vega_signal": 5374, "option_type": "C", "stock_price": 254.98, "utc_time": 1774620070000}, {"instrument": "AAPL", "mid_signal": 61852, "gamma_signal": 8022, "vega_signal": 2936, "option_type": "P", "stock_price": 254.98, "utc_time": 1774620070000}, {"instrument": "AAPL", "mid_signal": -811439, "gamma_signal": -207052, "vega_signal": -42862, "option_type": "C", "stock_price": 254.98, "utc_time": 1774620075000}, {"instrument": "AAPL", "mid_signal": -90822, "gamma_signal": 29573, "vega_signal": 6475, "option_type": "P", "stock_price": 254.98, "utc_time": 1774620075000}, {"instrument": "AAPL", "mid_signal": 211723, "gamma_signal": 55471, "vega_signal": 11441, "option_type": "C", "stock_price": 254.98, "utc_time": 1774620080000}, {"instrument": "AAPL", "mid_signal": -711023, "gamma_signal": 443316, "vega_signal": 107392, "option_type": "P", "stock_price": 254.89, "utc_time": 1774620080000}, {"instrument": "AAPL", "mid_signal": -274461, "gamma_signal": -136427, "vega_signal": -26656, "option_type": "C", "stock_price": 254.89, "utc_time": 1774620085000}, {"instrument": "AAPL", "mid_signal": -736, "gamma_signal": 2227, "vega_signal": 565, "option_type": "P", "stock_price": 254.89, "utc_time": 1774620085000}, {"instrument": "AAPL", "mid_signal": -174231, "gamma_signal": -3497, "vega_signal": -1303, "option_type": "C", "stock_price": 254.78, "utc_time": 1774620090000}, {"instrument": "AAPL", "mid_signal": -346746, "gamma_signal": 90517, "vega_signal": 18569, "option_type": "P", "stock_price": 254.8, "utc_time": 1774620090000}, {"instrument": "AAPL", "mid_signal": -3380342, "gamma_signal": -1613413, "vega_signal": -317154, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620095000}, {"instrument": "AAPL", "mid_signal": -832187, "gamma_signal": 219240, "vega_signal": 45451, "option_type": "P", "stock_price": 254.8, "utc_time": 1774620095000}, {"instrument": "AAPL", "mid_signal": -218046, "gamma_signal": -80819, "vega_signal": -16152, "option_type": "C", "stock_price": 254.81, "utc_time": 1774620100000}, {"instrument": "AAPL", "mid_signal": -52810, "gamma_signal": 21281, "vega_signal": 5000, "option_type": "P", "stock_price": 254.81, "utc_time": 1774620100000}, {"instrument": "AAPL", "mid_signal": -108557, "gamma_signal": -26349, "vega_signal": -5416, "option_type": "C", "stock_price": 254.81, "utc_time": 1774620105000}, {"instrument": "AAPL", "mid_signal": 234974, "gamma_signal": 19859, "vega_signal": 8968, "option_type": "P", "stock_price": 254.81, "utc_time": 1774620105000}, {"instrument": "AAPL", "mid_signal": 542410, "gamma_signal": 140865, "vega_signal": 28845, "option_type": "C", "stock_price": 254.84, "utc_time": 1774620110000}, {"instrument": "AAPL", "mid_signal": 88553, "gamma_signal": -45191, "vega_signal": -10344, "option_type": "P", "stock_price": 254.85, "utc_time": 1774620110000}, {"instrument": "AAPL", "mid_signal": -52785, "gamma_signal": -19699, "vega_signal": -3943, "option_type": "C", "stock_price": 254.87, "utc_time": 1774620115000}, {"instrument": "AAPL", "mid_signal": -44937, "gamma_signal": 36474, "vega_signal": 9062, "option_type": "P", "stock_price": 254.87, "utc_time": 1774620115000}, {"instrument": "AAPL", "mid_signal": 7581, "gamma_signal": 7087, "vega_signal": 1606, "option_type": "C", "stock_price": 254.91, "utc_time": 1774620120000}, {"instrument": "AAPL", "mid_signal": 6924, "gamma_signal": -2827, "vega_signal": -711, "option_type": "P", "stock_price": 254.91, "utc_time": 1774620120000}, {"instrument": "AAPL", "mid_signal": -250039, "gamma_signal": -102683, "vega_signal": -20114, "option_type": "C", "stock_price": 254.62, "utc_time": 1774620125000}, {"instrument": "AAPL", "mid_signal": -380507, "gamma_signal": 118140, "vega_signal": 25511, "option_type": "P", "stock_price": 254.62, "utc_time": 1774620125000}, {"instrument": "AAPL", "mid_signal": 9216, "gamma_signal": -2073, "vega_signal": -409, "option_type": "C", "stock_price": 254.62, "utc_time": 1774620130000}, {"instrument": "AAPL", "mid_signal": -23169, "gamma_signal": 9059, "vega_signal": 2048, "option_type": "P", "stock_price": 254.62, "utc_time": 1774620130000}, {"instrument": "AAPL", "mid_signal": -726079, "gamma_signal": -191195, "vega_signal": -39153, "option_type": "C", "stock_price": 254.48, "utc_time": 1774620135000}, {"instrument": "AAPL", "mid_signal": -1249347, "gamma_signal": 391093, "vega_signal": 84784, "option_type": "P", "stock_price": 254.43, "utc_time": 1774620135000}, {"instrument": "AAPL", "mid_signal": 365096, "gamma_signal": 81425, "vega_signal": 16903, "option_type": "C", "stock_price": 254.54, "utc_time": 1774620140000}, {"instrument": "AAPL", "mid_signal": 1430453, "gamma_signal": -407147, "vega_signal": -86124, "option_type": "P", "stock_price": 254.54, "utc_time": 1774620140000}, {"instrument": "AAPL", "mid_signal": -476655, "gamma_signal": -133523, "vega_signal": -27182, "option_type": "C", "stock_price": 254.57, "utc_time": 1774620145000}, {"instrument": "AAPL", "mid_signal": -65314, "gamma_signal": 17440, "vega_signal": 3629, "option_type": "P", "stock_price": 254.62, "utc_time": 1774620145000}, {"instrument": "AAPL", "mid_signal": -73643, "gamma_signal": -9513, "vega_signal": -2100, "option_type": "C", "stock_price": 254.68, "utc_time": 1774620150000}, {"instrument": "AAPL", "mid_signal": 569103, "gamma_signal": -208181, "vega_signal": -45825, "option_type": "P", "stock_price": 254.68, "utc_time": 1774620150000}, {"instrument": "AAPL", "mid_signal": -170911, "gamma_signal": -67292, "vega_signal": -13431, "option_type": "C", "stock_price": 254.68, "utc_time": 1774620155000}, {"instrument": "AAPL", "mid_signal": 71990, "gamma_signal": -19808, "vega_signal": -4114, "option_type": "P", "stock_price": 254.68, "utc_time": 1774620155000}, {"instrument": "AAPL", "mid_signal": 2241, "gamma_signal": 8447, "vega_signal": 1591, "option_type": "C", "stock_price": 254.69, "utc_time": 1774620160000}, {"instrument": "AAPL", "mid_signal": 112889, "gamma_signal": -30733, "vega_signal": -6132, "option_type": "P", "stock_price": 254.69, "utc_time": 1774620160000}, {"instrument": "AAPL", "mid_signal": -15073, "gamma_signal": -1569, "vega_signal": -231, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620165000}, {"instrument": "AAPL", "mid_signal": 64469, "gamma_signal": 34189, "vega_signal": 9925, "option_type": "P", "stock_price": 254.8, "utc_time": 1774620165000}, {"instrument": "AAPL", "mid_signal": -719642, "gamma_signal": -208174, "vega_signal": -41783, "option_type": "C", "stock_price": 254.72, "utc_time": 1774620170000}, {"instrument": "AAPL", "mid_signal": -125191, "gamma_signal": 62058, "vega_signal": 14439, "option_type": "P", "stock_price": 254.72, "utc_time": 1774620170000}, {"instrument": "AAPL", "mid_signal": -110904, "gamma_signal": -46250, "vega_signal": -9062, "option_type": "C", "stock_price": 254.79, "utc_time": 1774620175000}, {"instrument": "AAPL", "mid_signal": 575136, "gamma_signal": -164355, "vega_signal": -34898, "option_type": "P", "stock_price": 254.85, "utc_time": 1774620175000}, {"instrument": "AAPL", "mid_signal": 150892, "gamma_signal": 63537, "vega_signal": 13106, "option_type": "C", "stock_price": 254.97, "utc_time": 1774620180000}, {"instrument": "AAPL", "mid_signal": 1257651, "gamma_signal": -276044, "vega_signal": -55107, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620180000}, {"instrument": "AAPL", "mid_signal": -32269, "gamma_signal": -35262, "vega_signal": -6851, "option_type": "C", "stock_price": 254.95, "utc_time": 1774620185000}, {"instrument": "AAPL", "mid_signal": 69317, "gamma_signal": -19389, "vega_signal": -4288, "option_type": "P", "stock_price": 254.95, "utc_time": 1774620185000}, {"instrument": "AAPL", "mid_signal": -101756, "gamma_signal": -25509, "vega_signal": -5063, "option_type": "C", "stock_price": 255.03, "utc_time": 1774620190000}, {"instrument": "AAPL", "mid_signal": 692802, "gamma_signal": -171033, "vega_signal": -35246, "option_type": "P", "stock_price": 255.03, "utc_time": 1774620190000}, {"instrument": "AAPL", "mid_signal": 304888, "gamma_signal": 119233, "vega_signal": 23447, "option_type": "C", "stock_price": 254.98, "utc_time": 1774620195000}, {"instrument": "AAPL", "mid_signal": 115064, "gamma_signal": -36928, "vega_signal": -7946, "option_type": "P", "stock_price": 254.98, "utc_time": 1774620195000}, {"instrument": "AAPL", "mid_signal": -15791, "gamma_signal": -5903, "vega_signal": -1228, "option_type": "C", "stock_price": 255, "utc_time": 1774620200000}, {"instrument": "AAPL", "mid_signal": 19689, "gamma_signal": -7337, "vega_signal": -1639, "option_type": "P", "stock_price": 254.98, "utc_time": 1774620200000}, {"instrument": "AAPL", "mid_signal": -145780, "gamma_signal": -90504, "vega_signal": -17433, "option_type": "C", "stock_price": 254.99, "utc_time": 1774620205000}, {"instrument": "AAPL", "mid_signal": 227712, "gamma_signal": -45760, "vega_signal": -8718, "option_type": "P", "stock_price": 254.99, "utc_time": 1774620205000}, {"instrument": "AAPL", "mid_signal": -46950, "gamma_signal": 7684, "vega_signal": 1259, "option_type": "C", "stock_price": 254.93, "utc_time": 1774620210000}, {"instrument": "AAPL", "mid_signal": -86822, "gamma_signal": 23760, "vega_signal": 5005, "option_type": "P", "stock_price": 254.93, "utc_time": 1774620210000}, {"instrument": "AAPL", "mid_signal": -108105, "gamma_signal": -32005, "vega_signal": -6452, "option_type": "C", "stock_price": 254.93, "utc_time": 1774620215000}, {"instrument": "AAPL", "mid_signal": 172399, "gamma_signal": -50081, "vega_signal": -10432, "option_type": "P", "stock_price": 254.89, "utc_time": 1774620215000}, {"instrument": "AAPL", "mid_signal": -36784, "gamma_signal": -12537, "vega_signal": -2485, "option_type": "C", "stock_price": 254.92, "utc_time": 1774620220000}, {"instrument": "AAPL", "mid_signal": -192270, "gamma_signal": 100550, "vega_signal": 24255, "option_type": "P", "stock_price": 254.92, "utc_time": 1774620220000}, {"instrument": "AAPL", "mid_signal": -402429, "gamma_signal": -106080, "vega_signal": -23046, "option_type": "C", "stock_price": 254.92, "utc_time": 1774620225000}, {"instrument": "AAPL", "mid_signal": -18660, "gamma_signal": 5664, "vega_signal": 1188, "option_type": "P", "stock_price": 254.92, "utc_time": 1774620225000}, {"instrument": "AAPL", "mid_signal": -1141177, "gamma_signal": -304521, "vega_signal": -60773, "option_type": "C", "stock_price": 254.67, "utc_time": 1774620230000}, {"instrument": "AAPL", "mid_signal": -675585, "gamma_signal": 345053, "vega_signal": 78280, "option_type": "P", "stock_price": 254.7, "utc_time": 1774620230000}, {"instrument": "AAPL", "mid_signal": -624664, "gamma_signal": -165049, "vega_signal": -33007, "option_type": "C", "stock_price": 254.7, "utc_time": 1774620235000}, {"instrument": "AAPL", "mid_signal": -10938, "gamma_signal": 6717, "vega_signal": 1629, "option_type": "P", "stock_price": 254.7, "utc_time": 1774620235000}, {"instrument": "AAPL", "mid_signal": 31186, "gamma_signal": 15397, "vega_signal": 2992, "option_type": "C", "stock_price": 254.78, "utc_time": 1774620240000}, {"instrument": "AAPL", "mid_signal": -55944, "gamma_signal": 14436, "vega_signal": 2846, "option_type": "P", "stock_price": 254.78, "utc_time": 1774620240000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1774620245000}, {"instrument": "AAPL", "mid_signal": -69347, "gamma_signal": 29104, "vega_signal": 6716, "option_type": "P", "stock_price": 254.72, "utc_time": 1774620245000}, {"instrument": "AAPL", "mid_signal": -148304, "gamma_signal": -32600, "vega_signal": -6640, "option_type": "C", "stock_price": 254.59, "utc_time": 1774620250000}, {"instrument": "AAPL", "mid_signal": -329130, "gamma_signal": 93660, "vega_signal": 19348, "option_type": "P", "stock_price": 254.59, "utc_time": 1774620250000}, {"instrument": "AAPL", "mid_signal": -468889, "gamma_signal": -203727, "vega_signal": -42329, "option_type": "C", "stock_price": 254.45, "utc_time": 1774620255000}, {"instrument": "AAPL", "mid_signal": -1116878, "gamma_signal": 340751, "vega_signal": 71780, "option_type": "P", "stock_price": 254.45, "utc_time": 1774620255000}, {"instrument": "AAPL", "mid_signal": 188558, "gamma_signal": 80819, "vega_signal": 15559, "option_type": "C", "stock_price": 254.64, "utc_time": 1774620260000}, {"instrument": "AAPL", "mid_signal": -679870, "gamma_signal": 234171, "vega_signal": 50716, "option_type": "P", "stock_price": 254.64, "utc_time": 1774620260000}, {"instrument": "AAPL", "mid_signal": 79933, "gamma_signal": 16433, "vega_signal": 3333, "option_type": "C", "stock_price": 254.61, "utc_time": 1774620265000}, {"instrument": "AAPL", "mid_signal": 158971, "gamma_signal": -65644, "vega_signal": -14787, "option_type": "P", "stock_price": 254.66, "utc_time": 1774620265000}, {"instrument": "AAPL", "mid_signal": -162058, "gamma_signal": -56888, "vega_signal": -11486, "option_type": "C", "stock_price": 254.64, "utc_time": 1774620270000}, {"instrument": "AAPL", "mid_signal": -44052, "gamma_signal": 18445, "vega_signal": 4206, "option_type": "P", "stock_price": 254.64, "utc_time": 1774620270000}, {"instrument": "AAPL", "mid_signal": -171374, "gamma_signal": -53212, "vega_signal": -10570, "option_type": "C", "stock_price": 254.57, "utc_time": 1774620275000}, {"instrument": "AAPL", "mid_signal": -464806, "gamma_signal": 80519, "vega_signal": 16158, "option_type": "P", "stock_price": 254.57, "utc_time": 1774620275000}, {"instrument": "AAPL", "mid_signal": 122521, "gamma_signal": 45756, "vega_signal": 8946, "option_type": "C", "stock_price": 254.63, "utc_time": 1774620280000}, {"instrument": "AAPL", "mid_signal": 85501, "gamma_signal": 25166, "vega_signal": 6533, "option_type": "P", "stock_price": 254.63, "utc_time": 1774620280000}, {"instrument": "AAPL", "mid_signal": 31256, "gamma_signal": 14080, "vega_signal": 2668, "option_type": "C", "stock_price": 254.63, "utc_time": 1774620285000}, {"instrument": "AAPL", "mid_signal": 6564, "gamma_signal": -987, "vega_signal": -72, "option_type": "P", "stock_price": 254.63, "utc_time": 1774620285000}, {"instrument": "AAPL", "mid_signal": -1431045, "gamma_signal": -427435, "vega_signal": -82573, "option_type": "C", "stock_price": 254.58, "utc_time": 1774620290000}, {"instrument": "AAPL", "mid_signal": -173056, "gamma_signal": 40604, "vega_signal": 7838, "option_type": "P", "stock_price": 254.58, "utc_time": 1774620290000}, {"instrument": "AAPL", "mid_signal": -168256, "gamma_signal": -36722, "vega_signal": -7232, "option_type": "C", "stock_price": 254.45, "utc_time": 1774620295000}, {"instrument": "AAPL", "mid_signal": -459782, "gamma_signal": 88010, "vega_signal": 15021, "option_type": "P", "stock_price": 254.49, "utc_time": 1774620295000}, {"instrument": "AAPL", "mid_signal": 584, "gamma_signal": -4014, "vega_signal": -968, "option_type": "C", "stock_price": 254.53, "utc_time": 1774620300000}, {"instrument": "AAPL", "mid_signal": 82572, "gamma_signal": -36737, "vega_signal": -8264, "option_type": "P", "stock_price": 254.53, "utc_time": 1774620300000}, {"instrument": "AAPL", "mid_signal": 310415, "gamma_signal": 124620, "vega_signal": 23613, "option_type": "C", "stock_price": 254.55, "utc_time": 1774620305000}, {"instrument": "AAPL", "mid_signal": -344205, "gamma_signal": 96706, "vega_signal": 19838, "option_type": "P", "stock_price": 254.55, "utc_time": 1774620305000}, {"instrument": "AAPL", "mid_signal": -691422, "gamma_signal": -216083, "vega_signal": -42007, "option_type": "C", "stock_price": 254.31, "utc_time": 1774620310000}, {"instrument": "AAPL", "mid_signal": -1498970, "gamma_signal": 368951, "vega_signal": 71272, "option_type": "P", "stock_price": 254.31, "utc_time": 1774620310000}, {"instrument": "AAPL", "mid_signal": -452821, "gamma_signal": -144284, "vega_signal": -28082, "option_type": "C", "stock_price": 254.21, "utc_time": 1774620315000}, {"instrument": "AAPL", "mid_signal": 432163, "gamma_signal": -31646, "vega_signal": -4262, "option_type": "P", "stock_price": 254.21, "utc_time": 1774620315000}, {"instrument": "AAPL", "mid_signal": -121890, "gamma_signal": -177439, "vega_signal": -36003, "option_type": "C", "stock_price": 254.19, "utc_time": 1774620320000}, {"instrument": "AAPL", "mid_signal": 4163504, "gamma_signal": -920801, "vega_signal": -172173, "option_type": "P", "stock_price": 254.19, "utc_time": 1774620320000}, {"instrument": "AAPL", "mid_signal": -487949, "gamma_signal": -147706, "vega_signal": -28677, "option_type": "C", "stock_price": 254.11, "utc_time": 1774620325000}, {"instrument": "AAPL", "mid_signal": 243203, "gamma_signal": -74792, "vega_signal": -15667, "option_type": "P", "stock_price": 254.11, "utc_time": 1774620325000}, {"instrument": "AAPL", "mid_signal": -276895, "gamma_signal": -206280, "vega_signal": -39628, "option_type": "C", "stock_price": 254.07, "utc_time": 1774620330000}, {"instrument": "AAPL", "mid_signal": 1960127, "gamma_signal": -744132, "vega_signal": -163063, "option_type": "P", "stock_price": 254.06, "utc_time": 1774620330000}, {"instrument": "AAPL", "mid_signal": -168956, "gamma_signal": -79678, "vega_signal": -15082, "option_type": "C", "stock_price": 254.1, "utc_time": 1774620335000}, {"instrument": "AAPL", "mid_signal": 111926, "gamma_signal": -62470, "vega_signal": -14936, "option_type": "P", "stock_price": 254.1, "utc_time": 1774620335000}, {"instrument": "AAPL", "mid_signal": -140340, "gamma_signal": -52394, "vega_signal": -9993, "option_type": "C", "stock_price": 254.19, "utc_time": 1774620340000}, {"instrument": "AAPL", "mid_signal": -161004, "gamma_signal": 32933, "vega_signal": 6289, "option_type": "P", "stock_price": 254.19, "utc_time": 1774620340000}, {"instrument": "AAPL", "mid_signal": -938309, "gamma_signal": -312964, "vega_signal": -58871, "option_type": "C", "stock_price": 254.15, "utc_time": 1774620345000}, {"instrument": "AAPL", "mid_signal": 16921, "gamma_signal": -21077, "vega_signal": -5046, "option_type": "P", "stock_price": 254.14, "utc_time": 1774620345000}, {"instrument": "AAPL", "mid_signal": -995810, "gamma_signal": -339294, "vega_signal": -63929, "option_type": "C", "stock_price": 254.15, "utc_time": 1774620350000}, {"instrument": "AAPL", "mid_signal": 197285, "gamma_signal": -62874, "vega_signal": -13460, "option_type": "P", "stock_price": 254.15, "utc_time": 1774620350000}, {"instrument": "AAPL", "mid_signal": 30413, "gamma_signal": 15082, "vega_signal": 2801, "option_type": "C", "stock_price": 254.21, "utc_time": 1774620355000}, {"instrument": "AAPL", "mid_signal": 109466, "gamma_signal": -48720, "vega_signal": -10952, "option_type": "P", "stock_price": 254.21, "utc_time": 1774620355000}, {"instrument": "AAPL", "mid_signal": -798958, "gamma_signal": -235529, "vega_signal": -44578, "option_type": "C", "stock_price": 254.19, "utc_time": 1774620360000}, {"instrument": "AAPL", "mid_signal": -92442, "gamma_signal": 35888, "vega_signal": 6977, "option_type": "P", "stock_price": 254.13, "utc_time": 1774620360000}, {"instrument": "AAPL", "mid_signal": -88541, "gamma_signal": -11437, "vega_signal": -2239, "option_type": "C", "stock_price": 254.13, "utc_time": 1774620365000}, {"instrument": "AAPL", "mid_signal": -208918, "gamma_signal": 57808, "vega_signal": 12090, "option_type": "P", "stock_price": 254.13, "utc_time": 1774620365000}, {"instrument": "AAPL", "mid_signal": 563, "gamma_signal": 10361, "vega_signal": 1780, "option_type": "C", "stock_price": 254.13, "utc_time": 1774620370000}, {"instrument": "AAPL", "mid_signal": -1104865, "gamma_signal": 250912, "vega_signal": 50850, "option_type": "P", "stock_price": 254.13, "utc_time": 1774620370000}, {"instrument": "AAPL", "mid_signal": 779714, "gamma_signal": 182080, "vega_signal": 35300, "option_type": "C", "stock_price": 254.18, "utc_time": 1774620375000}, {"instrument": "AAPL", "mid_signal": 54388, "gamma_signal": -18133, "vega_signal": -3944, "option_type": "P", "stock_price": 254.18, "utc_time": 1774620375000}, {"instrument": "AAPL", "mid_signal": -321914, "gamma_signal": -197000, "vega_signal": -37683, "option_type": "C", "stock_price": 254.28, "utc_time": 1774620380000}, {"instrument": "AAPL", "mid_signal": 216800, "gamma_signal": -68998, "vega_signal": -14888, "option_type": "P", "stock_price": 254.28, "utc_time": 1774620380000}, {"instrument": "AAPL", "mid_signal": -72014, "gamma_signal": -33176, "vega_signal": -6304, "option_type": "C", "stock_price": 254.27, "utc_time": 1774620385000}, {"instrument": "AAPL", "mid_signal": -113769, "gamma_signal": 24848, "vega_signal": 4975, "option_type": "P", "stock_price": 254.27, "utc_time": 1774620385000}, {"instrument": "AAPL", "mid_signal": 447770, "gamma_signal": 178322, "vega_signal": 33220, "option_type": "C", "stock_price": 254.3, "utc_time": 1774620390000}, {"instrument": "AAPL", "mid_signal": 56080, "gamma_signal": -11451, "vega_signal": -2263, "option_type": "P", "stock_price": 254.3, "utc_time": 1774620390000}, {"instrument": "AAPL", "mid_signal": -57989, "gamma_signal": -5420, "vega_signal": -1102, "option_type": "C", "stock_price": 254.24, "utc_time": 1774620395000}, {"instrument": "AAPL", "mid_signal": 192928, "gamma_signal": -70883, "vega_signal": -15163, "option_type": "P", "stock_price": 254.24, "utc_time": 1774620395000}, {"instrument": "AAPL", "mid_signal": 80158, "gamma_signal": 30801, "vega_signal": 5791, "option_type": "C", "stock_price": 254.24, "utc_time": 1774620400000}, {"instrument": "AAPL", "mid_signal": -322100, "gamma_signal": 111522, "vega_signal": 24159, "option_type": "P", "stock_price": 254.24, "utc_time": 1774620400000}, {"instrument": "AAPL", "mid_signal": 364639, "gamma_signal": 143569, "vega_signal": 27365, "option_type": "C", "stock_price": 254.34, "utc_time": 1774620405000}, {"instrument": "AAPL", "mid_signal": 959481, "gamma_signal": -322489, "vega_signal": -69723, "option_type": "P", "stock_price": 254.36, "utc_time": 1774620405000}, {"instrument": "AAPL", "mid_signal": 191319, "gamma_signal": 124941, "vega_signal": 26151, "option_type": "C", "stock_price": 254.32, "utc_time": 1774620410000}, {"instrument": "AAPL", "mid_signal": -10561, "gamma_signal": 1944, "vega_signal": 386, "option_type": "P", "stock_price": 254.32, "utc_time": 1774620410000}, {"instrument": "AAPL", "mid_signal": -99167, "gamma_signal": -29402, "vega_signal": -5581, "option_type": "C", "stock_price": 254.32, "utc_time": 1774620415000}, {"instrument": "AAPL", "mid_signal": -25926, "gamma_signal": 3062, "vega_signal": 515, "option_type": "P", "stock_price": 254.32, "utc_time": 1774620415000}, {"instrument": "AAPL", "mid_signal": -140007, "gamma_signal": -42734, "vega_signal": -7934, "option_type": "C", "stock_price": 254.28, "utc_time": 1774620420000}, {"instrument": "AAPL", "mid_signal": -29736, "gamma_signal": 858, "vega_signal": -389, "option_type": "P", "stock_price": 254.28, "utc_time": 1774620420000}, {"instrument": "AAPL", "mid_signal": -367088, "gamma_signal": -126448, "vega_signal": -23310, "option_type": "C", "stock_price": 254.25, "utc_time": 1774620425000}, {"instrument": "AAPL", "mid_signal": -432793, "gamma_signal": 164459, "vega_signal": 34150, "option_type": "P", "stock_price": 254.25, "utc_time": 1774620425000}, {"instrument": "AAPL", "mid_signal": 919522, "gamma_signal": 129952, "vega_signal": 26551, "option_type": "C", "stock_price": 254.25, "utc_time": 1774620430000}, {"instrument": "AAPL", "mid_signal": -56978, "gamma_signal": 26340, "vega_signal": 5827, "option_type": "P", "stock_price": 254.25, "utc_time": 1774620430000}, {"instrument": "AAPL", "mid_signal": 103105, "gamma_signal": 34279, "vega_signal": 6222, "option_type": "C", "stock_price": 254.34, "utc_time": 1774620435000}, {"instrument": "AAPL", "mid_signal": 68400, "gamma_signal": -12835, "vega_signal": -2246, "option_type": "P", "stock_price": 254.34, "utc_time": 1774620435000}, {"instrument": "AAPL", "mid_signal": -98435, "gamma_signal": -71238, "vega_signal": -12334, "option_type": "C", "stock_price": 254.45, "utc_time": 1774620440000}, {"instrument": "AAPL", "mid_signal": 461947, "gamma_signal": -158289, "vega_signal": -32540, "option_type": "P", "stock_price": 254.45, "utc_time": 1774620440000}, {"instrument": "AAPL", "mid_signal": -24071, "gamma_signal": -9707, "vega_signal": -1877, "option_type": "C", "stock_price": 254.49, "utc_time": 1774620445000}, {"instrument": "AAPL", "mid_signal": 1812528, "gamma_signal": -682000, "vega_signal": -141321, "option_type": "P", "stock_price": 254.49, "utc_time": 1774620445000}, {"instrument": "AAPL", "mid_signal": -273784, "gamma_signal": -31619, "vega_signal": -5878, "option_type": "C", "stock_price": 254.55, "utc_time": 1774620450000}, {"instrument": "AAPL", "mid_signal": -281120, "gamma_signal": 69969, "vega_signal": 13355, "option_type": "P", "stock_price": 254.55, "utc_time": 1774620450000}, {"instrument": "AAPL", "mid_signal": -987887, "gamma_signal": -162832, "vega_signal": -32499, "option_type": "C", "stock_price": 254.52, "utc_time": 1774620455000}, {"instrument": "AAPL", "mid_signal": -25265, "gamma_signal": 21742, "vega_signal": 4995, "option_type": "P", "stock_price": 254.52, "utc_time": 1774620455000}, {"instrument": "AAPL", "mid_signal": 27062, "gamma_signal": -2693, "vega_signal": -415, "option_type": "C", "stock_price": 254.38, "utc_time": 1774620460000}, {"instrument": "AAPL", "mid_signal": 38726, "gamma_signal": -3481, "vega_signal": -346, "option_type": "P", "stock_price": 254.46, "utc_time": 1774620460000}, {"instrument": "AAPL", "mid_signal": -27852, "gamma_signal": -11116, "vega_signal": -1954, "option_type": "C", "stock_price": 254.48, "utc_time": 1774620465000}, {"instrument": "AAPL", "mid_signal": -30341, "gamma_signal": 12020, "vega_signal": 2522, "option_type": "P", "stock_price": 254.48, "utc_time": 1774620465000}, {"instrument": "AAPL", "mid_signal": -31124, "gamma_signal": -426, "vega_signal": -111, "option_type": "C", "stock_price": 254.47, "utc_time": 1774620470000}, {"instrument": "AAPL", "mid_signal": -91577, "gamma_signal": 33022, "vega_signal": 6800, "option_type": "P", "stock_price": 254.47, "utc_time": 1774620470000}, {"instrument": "AAPL", "mid_signal": 1370297, "gamma_signal": 450328, "vega_signal": 82470, "option_type": "C", "stock_price": 254.57, "utc_time": 1774620475000}, {"instrument": "AAPL", "mid_signal": 206390, "gamma_signal": -70444, "vega_signal": -14655, "option_type": "P", "stock_price": 254.57, "utc_time": 1774620475000}, {"instrument": "AAPL", "mid_signal": 33061, "gamma_signal": -31361, "vega_signal": -7030, "option_type": "C", "stock_price": 254.56, "utc_time": 1774620480000}, {"instrument": "AAPL", "mid_signal": -157421, "gamma_signal": 33404, "vega_signal": 5969, "option_type": "P", "stock_price": 254.61, "utc_time": 1774620480000}, {"instrument": "AAPL", "mid_signal": -389623, "gamma_signal": -32025, "vega_signal": -7294, "option_type": "C", "stock_price": 254.5, "utc_time": 1774620485000}, {"instrument": "AAPL", "mid_signal": 520022, "gamma_signal": -144070, "vega_signal": -27588, "option_type": "P", "stock_price": 254.46, "utc_time": 1774620485000}, {"instrument": "AAPL", "mid_signal": 963141, "gamma_signal": 322050, "vega_signal": 59518, "option_type": "C", "stock_price": 254.5, "utc_time": 1774620490000}, {"instrument": "AAPL", "mid_signal": 14751, "gamma_signal": -3544, "vega_signal": -655, "option_type": "P", "stock_price": 254.5, "utc_time": 1774620490000}, {"instrument": "AAPL", "mid_signal": 149771, "gamma_signal": 49613, "vega_signal": 9172, "option_type": "C", "stock_price": 254.47, "utc_time": 1774620495000}, {"instrument": "AAPL", "mid_signal": -82517, "gamma_signal": 45840, "vega_signal": 10430, "option_type": "P", "stock_price": 254.47, "utc_time": 1774620495000}, {"instrument": "AAPL", "mid_signal": 1006869, "gamma_signal": 328247, "vega_signal": 60746, "option_type": "C", "stock_price": 254.43, "utc_time": 1774620500000}, {"instrument": "AAPL", "mid_signal": 29494, "gamma_signal": -7087, "vega_signal": -1310, "option_type": "P", "stock_price": 254.43, "utc_time": 1774620500000}, {"instrument": "AAPL", "mid_signal": 55904, "gamma_signal": 18625, "vega_signal": 3797, "option_type": "C", "stock_price": 254.54, "utc_time": 1774620505000}, {"instrument": "AAPL", "mid_signal": 1531240, "gamma_signal": -371961, "vega_signal": -68945, "option_type": "P", "stock_price": 254.54, "utc_time": 1774620505000}, {"instrument": "AAPL", "mid_signal": 183002, "gamma_signal": -1012, "vega_signal": 590, "option_type": "C", "stock_price": 254.54, "utc_time": 1774620510000}, {"instrument": "AAPL", "mid_signal": 26302, "gamma_signal": -13792, "vega_signal": -3091, "option_type": "P", "stock_price": 254.55, "utc_time": 1774620510000}, {"instrument": "AAPL", "mid_signal": 116255, "gamma_signal": 20817, "vega_signal": 3622, "option_type": "C", "stock_price": 254.56, "utc_time": 1774620515000}, {"instrument": "AAPL", "mid_signal": -27326, "gamma_signal": 46902, "vega_signal": 11448, "option_type": "P", "stock_price": 254.56, "utc_time": 1774620515000}, {"instrument": "AAPL", "mid_signal": 279832, "gamma_signal": 123723, "vega_signal": 22456, "option_type": "C", "stock_price": 254.76, "utc_time": 1774620520000}, {"instrument": "AAPL", "mid_signal": 1208933, "gamma_signal": -323534, "vega_signal": -61966, "option_type": "P", "stock_price": 254.66, "utc_time": 1774620520000}, {"instrument": "AAPL", "mid_signal": 918437, "gamma_signal": 283899, "vega_signal": 52715, "option_type": "C", "stock_price": 254.78, "utc_time": 1774620525000}, {"instrument": "AAPL", "mid_signal": 22835, "gamma_signal": -40181, "vega_signal": -9557, "option_type": "P", "stock_price": 254.78, "utc_time": 1774620525000}, {"instrument": "AAPL", "mid_signal": -118316, "gamma_signal": -31043, "vega_signal": -6264, "option_type": "C", "stock_price": 254.74, "utc_time": 1774620530000}, {"instrument": "AAPL", "mid_signal": -256964, "gamma_signal": 88046, "vega_signal": 17574, "option_type": "P", "stock_price": 254.74, "utc_time": 1774620530000}, {"instrument": "AAPL", "mid_signal": 145540, "gamma_signal": 35936, "vega_signal": 6866, "option_type": "C", "stock_price": 254.75, "utc_time": 1774620535000}, {"instrument": "AAPL", "mid_signal": -52888, "gamma_signal": 23341, "vega_signal": 4845, "option_type": "P", "stock_price": 254.75, "utc_time": 1774620535000}, {"instrument": "AAPL", "mid_signal": 182532, "gamma_signal": 58821, "vega_signal": 10880, "option_type": "C", "stock_price": 254.76, "utc_time": 1774620540000}, {"instrument": "AAPL", "mid_signal": 29841, "gamma_signal": 3685, "vega_signal": 1166, "option_type": "P", "stock_price": 254.81, "utc_time": 1774620540000}, {"instrument": "AAPL", "mid_signal": 611104, "gamma_signal": 175005, "vega_signal": 32427, "option_type": "C", "stock_price": 254.76, "utc_time": 1774620545000}, {"instrument": "AAPL", "mid_signal": 70976, "gamma_signal": -23743, "vega_signal": -4850, "option_type": "P", "stock_price": 254.76, "utc_time": 1774620545000}, {"instrument": "AAPL", "mid_signal": 35132, "gamma_signal": 18752, "vega_signal": 3427, "option_type": "C", "stock_price": 254.72, "utc_time": 1774620550000}, {"instrument": "AAPL", "mid_signal": -226153, "gamma_signal": 85504, "vega_signal": 17996, "option_type": "P", "stock_price": 254.72, "utc_time": 1774620550000}, {"instrument": "AAPL", "mid_signal": 44004, "gamma_signal": 18448, "vega_signal": 3483, "option_type": "C", "stock_price": 254.77, "utc_time": 1774620555000}, {"instrument": "AAPL", "mid_signal": -68846, "gamma_signal": 27701, "vega_signal": 5913, "option_type": "P", "stock_price": 254.77, "utc_time": 1774620555000}, {"instrument": "AAPL", "mid_signal": -59036, "gamma_signal": -18649, "vega_signal": -3409, "option_type": "C", "stock_price": 254.76, "utc_time": 1774620560000}, {"instrument": "AAPL", "mid_signal": 461949, "gamma_signal": -176616, "vega_signal": -36904, "option_type": "P", "stock_price": 254.76, "utc_time": 1774620560000}, {"instrument": "AAPL", "mid_signal": -482662, "gamma_signal": -266915, "vega_signal": -48708, "option_type": "C", "stock_price": 254.86, "utc_time": 1774620565000}, {"instrument": "AAPL", "mid_signal": -1224917, "gamma_signal": 332754, "vega_signal": 63159, "option_type": "P", "stock_price": 254.86, "utc_time": 1774620565000}, {"instrument": "AAPL", "mid_signal": 3645, "gamma_signal": 1837, "vega_signal": 339, "option_type": "C", "stock_price": 254.82, "utc_time": 1774620570000}, {"instrument": "AAPL", "mid_signal": 87268, "gamma_signal": -24746, "vega_signal": -4777, "option_type": "P", "stock_price": 254.86, "utc_time": 1774620570000}, {"instrument": "AAPL", "mid_signal": -1377552, "gamma_signal": -405440, "vega_signal": -75524, "option_type": "C", "stock_price": 254.75, "utc_time": 1774620575000}, {"instrument": "AAPL", "mid_signal": -281729, "gamma_signal": 110199, "vega_signal": 23422, "option_type": "P", "stock_price": 254.75, "utc_time": 1774620575000}, {"instrument": "AAPL", "mid_signal": -771847, "gamma_signal": -226094, "vega_signal": -42114, "option_type": "C", "stock_price": 254.67, "utc_time": 1774620580000}, {"instrument": "AAPL", "mid_signal": 53627, "gamma_signal": -12539, "vega_signal": -2224, "option_type": "P", "stock_price": 254.67, "utc_time": 1774620580000}, {"instrument": "AAPL", "mid_signal": 802, "gamma_signal": 2733, "vega_signal": 492, "option_type": "C", "stock_price": 254.69, "utc_time": 1774620585000}, {"instrument": "AAPL", "mid_signal": -17619, "gamma_signal": 6578, "vega_signal": 1415, "option_type": "P", "stock_price": 254.66, "utc_time": 1774620585000}, {"instrument": "AAPL", "mid_signal": -16929, "gamma_signal": -8327, "vega_signal": -1507, "option_type": "C", "stock_price": 254.74, "utc_time": 1774620590000}, {"instrument": "AAPL", "mid_signal": 355010, "gamma_signal": -164205, "vega_signal": -36852, "option_type": "P", "stock_price": 254.74, "utc_time": 1774620590000}, {"instrument": "AAPL", "mid_signal": 173426, "gamma_signal": 69067, "vega_signal": 12721, "option_type": "C", "stock_price": 254.7, "utc_time": 1774620595000}, {"instrument": "AAPL", "mid_signal": -35595, "gamma_signal": 14621, "vega_signal": 3193, "option_type": "P", "stock_price": 254.7, "utc_time": 1774620595000}, {"instrument": "AAPL", "mid_signal": -129148, "gamma_signal": -52671, "vega_signal": -9779, "option_type": "C", "stock_price": 254.66, "utc_time": 1774620600000}, {"instrument": "AAPL", "mid_signal": -283866, "gamma_signal": 104956, "vega_signal": 21782, "option_type": "P", "stock_price": 254.66, "utc_time": 1774620600000}, {"instrument": "AAPL", "mid_signal": 4730, "gamma_signal": 14568, "vega_signal": 2558, "option_type": "C", "stock_price": 254.66, "utc_time": 1774620605000}, {"instrument": "AAPL", "mid_signal": -14635, "gamma_signal": 6120, "vega_signal": 1312, "option_type": "P", "stock_price": 254.71, "utc_time": 1774620605000}, {"instrument": "AAPL", "mid_signal": -187190, "gamma_signal": -56203, "vega_signal": -10631, "option_type": "C", "stock_price": 254.71, "utc_time": 1774620610000}, {"instrument": "AAPL", "mid_signal": -88643, "gamma_signal": 27231, "vega_signal": 5358, "option_type": "P", "stock_price": 254.69, "utc_time": 1774620610000}, {"instrument": "AAPL", "mid_signal": 122787, "gamma_signal": 10428, "vega_signal": 2255, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620615000}, {"instrument": "AAPL", "mid_signal": -99573, "gamma_signal": 2598, "vega_signal": -1063, "option_type": "P", "stock_price": 254.76, "utc_time": 1774620615000}, {"instrument": "AAPL", "mid_signal": 367764, "gamma_signal": 123749, "vega_signal": 23161, "option_type": "C", "stock_price": 254.9, "utc_time": 1774620620000}, {"instrument": "AAPL", "mid_signal": 205334, "gamma_signal": -64322, "vega_signal": -12833, "option_type": "P", "stock_price": 254.9, "utc_time": 1774620620000}, {"instrument": "AAPL", "mid_signal": 46159, "gamma_signal": 8007, "vega_signal": 1691, "option_type": "C", "stock_price": 254.82, "utc_time": 1774620625000}, {"instrument": "AAPL", "mid_signal": -344728, "gamma_signal": 84710, "vega_signal": 16665, "option_type": "P", "stock_price": 254.82, "utc_time": 1774620625000}, {"instrument": "AAPL", "mid_signal": 141816, "gamma_signal": 19257, "vega_signal": 3989, "option_type": "C", "stock_price": 254.86, "utc_time": 1774620630000}, {"instrument": "AAPL", "mid_signal": 29923, "gamma_signal": -13893, "vega_signal": -3022, "option_type": "P", "stock_price": 254.86, "utc_time": 1774620630000}, {"instrument": "AAPL", "mid_signal": 2566806, "gamma_signal": 750159, "vega_signal": 142268, "option_type": "C", "stock_price": 254.9, "utc_time": 1774620635000}, {"instrument": "AAPL", "mid_signal": -672178, "gamma_signal": 194285, "vega_signal": 38173, "option_type": "P", "stock_price": 254.91, "utc_time": 1774620635000}, {"instrument": "AAPL", "mid_signal": -28422, "gamma_signal": -6924, "vega_signal": -1362, "option_type": "C", "stock_price": 254.92, "utc_time": 1774620640000}, {"instrument": "AAPL", "mid_signal": -59674, "gamma_signal": 22134, "vega_signal": 4613, "option_type": "P", "stock_price": 254.92, "utc_time": 1774620640000}, {"instrument": "AAPL", "mid_signal": -790404, "gamma_signal": -325709, "vega_signal": -60167, "option_type": "C", "stock_price": 254.96, "utc_time": 1774620645000}, {"instrument": "AAPL", "mid_signal": 2407243, "gamma_signal": -625355, "vega_signal": -119071, "option_type": "P", "stock_price": 254.96, "utc_time": 1774620645000}, {"instrument": "AAPL", "mid_signal": -1140445, "gamma_signal": -313633, "vega_signal": -58623, "option_type": "C", "stock_price": 254.94, "utc_time": 1774620650000}, {"instrument": "AAPL", "mid_signal": -100879, "gamma_signal": 27121, "vega_signal": 5176, "option_type": "P", "stock_price": 254.94, "utc_time": 1774620650000}, {"instrument": "AAPL", "mid_signal": -76986, "gamma_signal": -7513, "vega_signal": -1697, "option_type": "C", "stock_price": 255, "utc_time": 1774620655000}, {"instrument": "AAPL", "mid_signal": 260571, "gamma_signal": -65934, "vega_signal": -12794, "option_type": "P", "stock_price": 255, "utc_time": 1774620655000}, {"instrument": "AAPL", "mid_signal": 263370, "gamma_signal": 86677, "vega_signal": 16367, "option_type": "C", "stock_price": 255.02, "utc_time": 1774620660000}, {"instrument": "AAPL", "mid_signal": -100020, "gamma_signal": 39369, "vega_signal": 8231, "option_type": "P", "stock_price": 255.02, "utc_time": 1774620660000}, {"instrument": "AAPL", "mid_signal": 246606, "gamma_signal": 39545, "vega_signal": 7757, "option_type": "C", "stock_price": 255.02, "utc_time": 1774620665000}, {"instrument": "AAPL", "mid_signal": 263974, "gamma_signal": -102925, "vega_signal": -22579, "option_type": "P", "stock_price": 255.02, "utc_time": 1774620665000}, {"instrument": "AAPL", "mid_signal": -132718, "gamma_signal": -11404, "vega_signal": -2683, "option_type": "C", "stock_price": 255.07, "utc_time": 1774620670000}, {"instrument": "AAPL", "mid_signal": -953818, "gamma_signal": 234124, "vega_signal": 44725, "option_type": "P", "stock_price": 255.07, "utc_time": 1774620670000}, {"instrument": "AAPL", "mid_signal": -20094, "gamma_signal": 20280, "vega_signal": 3436, "option_type": "C", "stock_price": 254.97, "utc_time": 1774620675000}, {"instrument": "AAPL", "mid_signal": -22073, "gamma_signal": -925, "vega_signal": -717, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620675000}, {"instrument": "AAPL", "mid_signal": 89869, "gamma_signal": 10420, "vega_signal": 2266, "option_type": "C", "stock_price": 255, "utc_time": 1774620680000}, {"instrument": "AAPL", "mid_signal": 86374, "gamma_signal": -16994, "vega_signal": -3139, "option_type": "P", "stock_price": 255, "utc_time": 1774620680000}, {"instrument": "AAPL", "mid_signal": 9487, "gamma_signal": -1532, "vega_signal": -111, "option_type": "C", "stock_price": 255.04, "utc_time": 1774620685000}, {"instrument": "AAPL", "mid_signal": 554666, "gamma_signal": -144739, "vega_signal": -28548, "option_type": "P", "stock_price": 255.04, "utc_time": 1774620685000}, {"instrument": "AAPL", "mid_signal": -300396, "gamma_signal": -78732, "vega_signal": -14832, "option_type": "C", "stock_price": 254.97, "utc_time": 1774620690000}, {"instrument": "AAPL", "mid_signal": 34770, "gamma_signal": -2480, "vega_signal": -109, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620690000}, {"instrument": "AAPL", "mid_signal": -568905, "gamma_signal": -154646, "vega_signal": -29852, "option_type": "C", "stock_price": 255.04, "utc_time": 1774620695000}, {"instrument": "AAPL", "mid_signal": 1371268, "gamma_signal": -369940, "vega_signal": -73319, "option_type": "P", "stock_price": 255.04, "utc_time": 1774620695000}, {"instrument": "AAPL", "mid_signal": 300805, "gamma_signal": 72041, "vega_signal": 14109, "option_type": "C", "stock_price": 255.07, "utc_time": 1774620700000}, {"instrument": "AAPL", "mid_signal": 298309, "gamma_signal": -70550, "vega_signal": -13677, "option_type": "P", "stock_price": 255.07, "utc_time": 1774620700000}, {"instrument": "AAPL", "mid_signal": 286926, "gamma_signal": 124673, "vega_signal": 23261, "option_type": "C", "stock_price": 255.04, "utc_time": 1774620705000}, {"instrument": "AAPL", "mid_signal": 820504, "gamma_signal": -365707, "vega_signal": -83182, "option_type": "P", "stock_price": 255.07, "utc_time": 1774620705000}, {"instrument": "AAPL", "mid_signal": -649956, "gamma_signal": -204300, "vega_signal": -38885, "option_type": "C", "stock_price": 255, "utc_time": 1774620710000}, {"instrument": "AAPL", "mid_signal": 6599, "gamma_signal": 2432, "vega_signal": 348, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620710000}, {"instrument": "AAPL", "mid_signal": -10406, "gamma_signal": 14608, "vega_signal": 2654, "option_type": "C", "stock_price": 255.25, "utc_time": 1774620715000}, {"instrument": "AAPL", "mid_signal": 3170836, "gamma_signal": -864240, "vega_signal": -178263, "option_type": "P", "stock_price": 255.19, "utc_time": 1774620715000}, {"instrument": "AAPL", "mid_signal": 353998, "gamma_signal": 192337, "vega_signal": 35054, "option_type": "C", "stock_price": 255.37, "utc_time": 1774620720000}, {"instrument": "AAPL", "mid_signal": 104171, "gamma_signal": 62, "vega_signal": 2049, "option_type": "P", "stock_price": 255.37, "utc_time": 1774620720000}, {"instrument": "AAPL", "mid_signal": -1105661, "gamma_signal": -334464, "vega_signal": -64041, "option_type": "C", "stock_price": 255.38, "utc_time": 1774620725000}, {"instrument": "AAPL", "mid_signal": -23973, "gamma_signal": -20542, "vega_signal": -5615, "option_type": "P", "stock_price": 255.38, "utc_time": 1774620725000}, {"instrument": "AAPL", "mid_signal": 932637, "gamma_signal": 142500, "vega_signal": 30695, "option_type": "C", "stock_price": 255.31, "utc_time": 1774620730000}, {"instrument": "AAPL", "mid_signal": -363761, "gamma_signal": 127575, "vega_signal": 27204, "option_type": "P", "stock_price": 255.31, "utc_time": 1774620730000}, {"instrument": "AAPL", "mid_signal": 269459, "gamma_signal": 88010, "vega_signal": 16992, "option_type": "C", "stock_price": 255.36, "utc_time": 1774620735000}, {"instrument": "AAPL", "mid_signal": -246950, "gamma_signal": 57470, "vega_signal": 10498, "option_type": "P", "stock_price": 255.36, "utc_time": 1774620735000}, {"instrument": "AAPL", "mid_signal": 542651, "gamma_signal": 189911, "vega_signal": 35911, "option_type": "C", "stock_price": 255.44, "utc_time": 1774620740000}, {"instrument": "AAPL", "mid_signal": 2343822, "gamma_signal": -741121, "vega_signal": -152312, "option_type": "P", "stock_price": 255.46, "utc_time": 1774620740000}, {"instrument": "AAPL", "mid_signal": -937109, "gamma_signal": -219052, "vega_signal": -42764, "option_type": "C", "stock_price": 255.4, "utc_time": 1774620745000}, {"instrument": "AAPL", "mid_signal": 19970, "gamma_signal": -10296, "vega_signal": -2644, "option_type": "P", "stock_price": 255.4, "utc_time": 1774620745000}, {"instrument": "AAPL", "mid_signal": -998540, "gamma_signal": -231602, "vega_signal": -45576, "option_type": "C", "stock_price": 255.38, "utc_time": 1774620750000}, {"instrument": "AAPL", "mid_signal": -259354, "gamma_signal": 98967, "vega_signal": 21289, "option_type": "P", "stock_price": 255.38, "utc_time": 1774620750000}, {"instrument": "AAPL", "mid_signal": -577766, "gamma_signal": -157533, "vega_signal": -30321, "option_type": "C", "stock_price": 255.37, "utc_time": 1774620755000}, {"instrument": "AAPL", "mid_signal": 9255, "gamma_signal": -2993, "vega_signal": -639, "option_type": "P", "stock_price": 255.37, "utc_time": 1774620755000}, {"instrument": "AAPL", "mid_signal": -354503, "gamma_signal": -53712, "vega_signal": -11409, "option_type": "C", "stock_price": 255.41, "utc_time": 1774620760000}, {"instrument": "AAPL", "mid_signal": -2592234, "gamma_signal": 747169, "vega_signal": 150104, "option_type": "P", "stock_price": 255.41, "utc_time": 1774620760000}, {"instrument": "AAPL", "mid_signal": -597546, "gamma_signal": -113203, "vega_signal": -22899, "option_type": "C", "stock_price": 255.43, "utc_time": 1774620765000}, {"instrument": "AAPL", "mid_signal": -61365, "gamma_signal": -3394, "vega_signal": -2699, "option_type": "P", "stock_price": 255.43, "utc_time": 1774620765000}, {"instrument": "AAPL", "mid_signal": 1075433, "gamma_signal": 275959, "vega_signal": 53966, "option_type": "C", "stock_price": 255.38, "utc_time": 1774620770000}, {"instrument": "AAPL", "mid_signal": -186238, "gamma_signal": 57483, "vega_signal": 11959, "option_type": "P", "stock_price": 255.38, "utc_time": 1774620770000}, {"instrument": "AAPL", "mid_signal": -851989, "gamma_signal": -269210, "vega_signal": -51066, "option_type": "C", "stock_price": 255.28, "utc_time": 1774620775000}, {"instrument": "AAPL", "mid_signal": -514565, "gamma_signal": 189938, "vega_signal": 40807, "option_type": "P", "stock_price": 255.29, "utc_time": 1774620775000}, {"instrument": "AAPL", "mid_signal": -651654, "gamma_signal": -251507, "vega_signal": -47529, "option_type": "C", "stock_price": 255.29, "utc_time": 1774620780000}, {"instrument": "AAPL", "mid_signal": -1334291, "gamma_signal": 504226, "vega_signal": 106488, "option_type": "P", "stock_price": 255.29, "utc_time": 1774620780000}, {"instrument": "AAPL", "mid_signal": -849332, "gamma_signal": -149425, "vega_signal": -29246, "option_type": "C", "stock_price": 255.3, "utc_time": 1774620785000}, {"instrument": "AAPL", "mid_signal": -241067, "gamma_signal": 80266, "vega_signal": 16476, "option_type": "P", "stock_price": 255.3, "utc_time": 1774620785000}, {"instrument": "AAPL", "mid_signal": -250364, "gamma_signal": -103781, "vega_signal": -19241, "option_type": "C", "stock_price": 255.34, "utc_time": 1774620790000}, {"instrument": "AAPL", "mid_signal": -2122895, "gamma_signal": 908479, "vega_signal": 199875, "option_type": "P", "stock_price": 255.34, "utc_time": 1774620790000}, {"instrument": "AAPL", "mid_signal": -82053, "gamma_signal": -37837, "vega_signal": -7083, "option_type": "C", "stock_price": 255.33, "utc_time": 1774620795000}, {"instrument": "AAPL", "mid_signal": -612206, "gamma_signal": 259713, "vega_signal": 56751, "option_type": "P", "stock_price": 255.33, "utc_time": 1774620795000}, {"instrument": "AAPL", "mid_signal": 65267, "gamma_signal": 27045, "vega_signal": 4940, "option_type": "C", "stock_price": 255.34, "utc_time": 1774620800000}, {"instrument": "AAPL", "mid_signal": 67651, "gamma_signal": -14618, "vega_signal": -2885, "option_type": "P", "stock_price": 255.31, "utc_time": 1774620800000}, {"instrument": "AAPL", "mid_signal": -773891, "gamma_signal": -264516, "vega_signal": -49486, "option_type": "C", "stock_price": 255.19, "utc_time": 1774620805000}, {"instrument": "AAPL", "mid_signal": 214014, "gamma_signal": 22173, "vega_signal": 3957, "option_type": "P", "stock_price": 255.2, "utc_time": 1774620805000}, {"instrument": "AAPL", "mid_signal": -163471, "gamma_signal": -11882, "vega_signal": -2076, "option_type": "C", "stock_price": 255.17, "utc_time": 1774620810000}, {"instrument": "AAPL", "mid_signal": -59853, "gamma_signal": 22802, "vega_signal": 4859, "option_type": "P", "stock_price": 255.17, "utc_time": 1774620810000}, {"instrument": "AAPL", "mid_signal": -1000532, "gamma_signal": -261080, "vega_signal": -50646, "option_type": "C", "stock_price": 255.02, "utc_time": 1774620815000}, {"instrument": "AAPL", "mid_signal": -550862, "gamma_signal": 87254, "vega_signal": 17230, "option_type": "P", "stock_price": 255.02, "utc_time": 1774620815000}, {"instrument": "AAPL", "mid_signal": 163351, "gamma_signal": 60682, "vega_signal": 11672, "option_type": "C", "stock_price": 255.05, "utc_time": 1774620820000}, {"instrument": "AAPL", "mid_signal": 315680, "gamma_signal": -108325, "vega_signal": -22403, "option_type": "P", "stock_price": 255.05, "utc_time": 1774620820000}, {"instrument": "AAPL", "mid_signal": -733121, "gamma_signal": -206493, "vega_signal": -39646, "option_type": "C", "stock_price": 254.97, "utc_time": 1774620825000}, {"instrument": "AAPL", "mid_signal": -71191, "gamma_signal": 11974, "vega_signal": 2261, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620825000}, {"instrument": "AAPL", "mid_signal": -387744, "gamma_signal": -87761, "vega_signal": -17044, "option_type": "C", "stock_price": 254.93, "utc_time": 1774620830000}, {"instrument": "AAPL", "mid_signal": -79748, "gamma_signal": 26963, "vega_signal": 5542, "option_type": "P", "stock_price": 254.93, "utc_time": 1774620830000}, {"instrument": "AAPL", "mid_signal": -234627, "gamma_signal": -53887, "vega_signal": -10332, "option_type": "C", "stock_price": 254.93, "utc_time": 1774620835000}, {"instrument": "AAPL", "mid_signal": -649480, "gamma_signal": 183087, "vega_signal": 36005, "option_type": "P", "stock_price": 254.94, "utc_time": 1774620835000}, {"instrument": "AAPL", "mid_signal": -586502, "gamma_signal": -146195, "vega_signal": -28197, "option_type": "C", "stock_price": 254.69, "utc_time": 1774620840000}, {"instrument": "AAPL", "mid_signal": -903308, "gamma_signal": 267730, "vega_signal": 53430, "option_type": "P", "stock_price": 254.69, "utc_time": 1774620840000}, {"instrument": "AAPL", "mid_signal": 221692, "gamma_signal": 148509, "vega_signal": 26087, "option_type": "C", "stock_price": 254.69, "utc_time": 1774620845000}, {"instrument": "AAPL", "mid_signal": 61359, "gamma_signal": 743, "vega_signal": 1442, "option_type": "P", "stock_price": 254.69, "utc_time": 1774620845000}, {"instrument": "AAPL", "mid_signal": -490774, "gamma_signal": -258913, "vega_signal": -52079, "option_type": "C", "stock_price": 254.76, "utc_time": 1774620850000}, {"instrument": "AAPL", "mid_signal": -202894, "gamma_signal": 79226, "vega_signal": 17184, "option_type": "P", "stock_price": 254.76, "utc_time": 1774620850000}, {"instrument": "AAPL", "mid_signal": -65820, "gamma_signal": -28532, "vega_signal": -5238, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620855000}, {"instrument": "AAPL", "mid_signal": 397196, "gamma_signal": -133463, "vega_signal": -27818, "option_type": "P", "stock_price": 254.8, "utc_time": 1774620855000}, {"instrument": "AAPL", "mid_signal": 34428, "gamma_signal": 16754, "vega_signal": 3047, "option_type": "C", "stock_price": 254.85, "utc_time": 1774620860000}, {"instrument": "AAPL", "mid_signal": -650868, "gamma_signal": 252297, "vega_signal": 54657, "option_type": "P", "stock_price": 254.85, "utc_time": 1774620860000}, {"instrument": "AAPL", "mid_signal": -82173, "gamma_signal": -44502, "vega_signal": -8029, "option_type": "C", "stock_price": 254.87, "utc_time": 1774620865000}, {"instrument": "AAPL", "mid_signal": 206143, "gamma_signal": -73213, "vega_signal": -15502, "option_type": "P", "stock_price": 254.87, "utc_time": 1774620865000}, {"instrument": "AAPL", "mid_signal": -487204, "gamma_signal": -163102, "vega_signal": -30481, "option_type": "C", "stock_price": 254.66, "utc_time": 1774620870000}, {"instrument": "AAPL", "mid_signal": -734243, "gamma_signal": 199363, "vega_signal": 39383, "option_type": "P", "stock_price": 254.66, "utc_time": 1774620870000}, {"instrument": "AAPL", "mid_signal": -308243, "gamma_signal": -56219, "vega_signal": -11166, "option_type": "C", "stock_price": 254.39, "utc_time": 1774620875000}, {"instrument": "AAPL", "mid_signal": -2873662, "gamma_signal": 821378, "vega_signal": 164506, "option_type": "P", "stock_price": 254.39, "utc_time": 1774620875000}, {"instrument": "AAPL", "mid_signal": -874573, "gamma_signal": -29817, "vega_signal": -9473, "option_type": "C", "stock_price": 254.47, "utc_time": 1774620880000}, {"instrument": "AAPL", "mid_signal": 204367, "gamma_signal": -55770, "vega_signal": -10644, "option_type": "P", "stock_price": 254.47, "utc_time": 1774620880000}, {"instrument": "AAPL", "mid_signal": -207638, "gamma_signal": -69155, "vega_signal": -12971, "option_type": "C", "stock_price": 254.62, "utc_time": 1774620885000}, {"instrument": "AAPL", "mid_signal": 68029, "gamma_signal": -38128, "vega_signal": -8849, "option_type": "P", "stock_price": 254.72, "utc_time": 1774620885000}, {"instrument": "AAPL", "mid_signal": -6555, "gamma_signal": -26578, "vega_signal": -4685, "option_type": "C", "stock_price": 254.69, "utc_time": 1774620890000}, {"instrument": "AAPL", "mid_signal": -95127, "gamma_signal": 53189, "vega_signal": 12694, "option_type": "P", "stock_price": 254.66, "utc_time": 1774620890000}, {"instrument": "AAPL", "mid_signal": 1612777, "gamma_signal": 463483, "vega_signal": 88167, "option_type": "C", "stock_price": 254.78, "utc_time": 1774620895000}, {"instrument": "AAPL", "mid_signal": 514768, "gamma_signal": -188147, "vega_signal": -38754, "option_type": "P", "stock_price": 254.78, "utc_time": 1774620895000}, {"instrument": "AAPL", "mid_signal": 288767, "gamma_signal": 143160, "vega_signal": 25777, "option_type": "C", "stock_price": 254.65, "utc_time": 1774620900000}, {"instrument": "AAPL", "mid_signal": 27365, "gamma_signal": -5584, "vega_signal": -1166, "option_type": "P", "stock_price": 254.65, "utc_time": 1774620900000}, {"instrument": "AAPL", "mid_signal": 1410022, "gamma_signal": 355856, "vega_signal": 68946, "option_type": "C", "stock_price": 254.73, "utc_time": 1774620905000}, {"instrument": "AAPL", "mid_signal": 282062, "gamma_signal": -89485, "vega_signal": -17687, "option_type": "P", "stock_price": 254.73, "utc_time": 1774620905000}, {"instrument": "AAPL", "mid_signal": -729228, "gamma_signal": -244016, "vega_signal": -45448, "option_type": "C", "stock_price": 254.7, "utc_time": 1774620910000}, {"instrument": "AAPL", "mid_signal": -34700, "gamma_signal": 10036, "vega_signal": 1938, "option_type": "P", "stock_price": 254.75, "utc_time": 1774620910000}, {"instrument": "AAPL", "mid_signal": 1353548, "gamma_signal": 379787, "vega_signal": 72390, "option_type": "C", "stock_price": 254.73, "utc_time": 1774620915000}, {"instrument": "AAPL", "mid_signal": 46534, "gamma_signal": -15547, "vega_signal": -3114, "option_type": "P", "stock_price": 254.73, "utc_time": 1774620915000}, {"instrument": "AAPL", "mid_signal": -205927, "gamma_signal": -44517, "vega_signal": -8619, "option_type": "C", "stock_price": 254.93, "utc_time": 1774620920000}, {"instrument": "AAPL", "mid_signal": 2581185, "gamma_signal": -887857, "vega_signal": -179999, "option_type": "P", "stock_price": 254.93, "utc_time": 1774620920000}, {"instrument": "AAPL", "mid_signal": -110202, "gamma_signal": -24715, "vega_signal": -4851, "option_type": "C", "stock_price": 254.87, "utc_time": 1774620925000}, {"instrument": "AAPL", "mid_signal": 28808, "gamma_signal": -24355, "vega_signal": -6352, "option_type": "P", "stock_price": 254.88, "utc_time": 1774620925000}, {"instrument": "AAPL", "mid_signal": 73477, "gamma_signal": 161688, "vega_signal": 27062, "option_type": "C", "stock_price": 254.87, "utc_time": 1774620930000}, {"instrument": "AAPL", "mid_signal": -591077, "gamma_signal": 239274, "vega_signal": 49938, "option_type": "P", "stock_price": 254.87, "utc_time": 1774620930000}, {"instrument": "AAPL", "mid_signal": -172923, "gamma_signal": -22681, "vega_signal": -4715, "option_type": "C", "stock_price": 254.82, "utc_time": 1774620935000}, {"instrument": "AAPL", "mid_signal": -10494, "gamma_signal": 3903, "vega_signal": 799, "option_type": "P", "stock_price": 254.82, "utc_time": 1774620935000}, {"instrument": "AAPL", "mid_signal": -420096, "gamma_signal": -160333, "vega_signal": -29914, "option_type": "C", "stock_price": 254.96, "utc_time": 1774620940000}, {"instrument": "AAPL", "mid_signal": 82094, "gamma_signal": -22853, "vega_signal": -4346, "option_type": "P", "stock_price": 254.96, "utc_time": 1774620940000}, {"instrument": "AAPL", "mid_signal": -73171, "gamma_signal": -32363, "vega_signal": -5863, "option_type": "C", "stock_price": 254.96, "utc_time": 1774620945000}, {"instrument": "AAPL", "mid_signal": -1727120, "gamma_signal": 617955, "vega_signal": 125654, "option_type": "P", "stock_price": 254.96, "utc_time": 1774620945000}, {"instrument": "AAPL", "mid_signal": -125730, "gamma_signal": -34731, "vega_signal": -6487, "option_type": "C", "stock_price": 254.98, "utc_time": 1774620950000}, {"instrument": "AAPL", "mid_signal": 146711, "gamma_signal": -36684, "vega_signal": -6729, "option_type": "P", "stock_price": 254.98, "utc_time": 1774620950000}, {"instrument": "AAPL", "mid_signal": -129224, "gamma_signal": 35394, "vega_signal": 5547, "option_type": "C", "stock_price": 254.96, "utc_time": 1774620955000}, {"instrument": "AAPL", "mid_signal": 35102, "gamma_signal": -5754, "vega_signal": -1077, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620955000}, {"instrument": "AAPL", "mid_signal": 340737, "gamma_signal": 103032, "vega_signal": 19515, "option_type": "C", "stock_price": 254.92, "utc_time": 1774620960000}, {"instrument": "AAPL", "mid_signal": 79956, "gamma_signal": -30160, "vega_signal": -6214, "option_type": "P", "stock_price": 254.92, "utc_time": 1774620960000}, {"instrument": "AAPL", "mid_signal": -287494, "gamma_signal": -65830, "vega_signal": -12491, "option_type": "C", "stock_price": 254.89, "utc_time": 1774620965000}, {"instrument": "AAPL", "mid_signal": -23, "gamma_signal": 11, "vega_signal": 4, "option_type": "P", "stock_price": 254.89, "utc_time": 1774620965000}, {"instrument": "AAPL", "mid_signal": -254103, "gamma_signal": -44784, "vega_signal": -8926, "option_type": "C", "stock_price": 254.89, "utc_time": 1774620970000}, {"instrument": "AAPL", "mid_signal": 41081, "gamma_signal": -10290, "vega_signal": -1881, "option_type": "P", "stock_price": 254.89, "utc_time": 1774620970000}, {"instrument": "AAPL", "mid_signal": 183216, "gamma_signal": 65574, "vega_signal": 11886, "option_type": "C", "stock_price": 255.07, "utc_time": 1774620975000}, {"instrument": "AAPL", "mid_signal": 2165830, "gamma_signal": -777121, "vega_signal": -154941, "option_type": "P", "stock_price": 255.07, "utc_time": 1774620975000}, {"instrument": "AAPL", "mid_signal": -113882, "gamma_signal": -77734, "vega_signal": -13612, "option_type": "C", "stock_price": 255.06, "utc_time": 1774620980000}, {"instrument": "AAPL", "mid_signal": -120401, "gamma_signal": 49068, "vega_signal": 10282, "option_type": "P", "stock_price": 255.06, "utc_time": 1774620980000}, {"instrument": "AAPL", "mid_signal": -64530, "gamma_signal": -37523, "vega_signal": -6603, "option_type": "C", "stock_price": 255.05, "utc_time": 1774620985000}, {"instrument": "AAPL", "mid_signal": -54431, "gamma_signal": 19296, "vega_signal": 3793, "option_type": "P", "stock_price": 255.05, "utc_time": 1774620985000}, {"instrument": "AAPL", "mid_signal": 512080, "gamma_signal": 80563, "vega_signal": 15363, "option_type": "C", "stock_price": 255, "utc_time": 1774620990000}, {"instrument": "AAPL", "mid_signal": -56597, "gamma_signal": 23498, "vega_signal": 4756, "option_type": "P", "stock_price": 255, "utc_time": 1774620990000}, {"instrument": "AAPL", "mid_signal": 1277732, "gamma_signal": 375647, "vega_signal": 68090, "option_type": "C", "stock_price": 255.06, "utc_time": 1774620995000}, {"instrument": "AAPL", "mid_signal": 222693, "gamma_signal": -101868, "vega_signal": -21422, "option_type": "P", "stock_price": 255.09, "utc_time": 1774620995000}, {"instrument": "AAPL", "mid_signal": -370659, "gamma_signal": -36198, "vega_signal": -7396, "option_type": "C", "stock_price": 255.06, "utc_time": 1774621000000}, {"instrument": "AAPL", "mid_signal": -1027170, "gamma_signal": 450714, "vega_signal": 92602, "option_type": "P", "stock_price": 255.06, "utc_time": 1774621000000}, {"instrument": "AAPL", "mid_signal": -106523, "gamma_signal": 20631, "vega_signal": 3598, "option_type": "C", "stock_price": 254.93, "utc_time": 1774621005000}, {"instrument": "AAPL", "mid_signal": 765982, "gamma_signal": -325189, "vega_signal": -65937, "option_type": "P", "stock_price": 254.93, "utc_time": 1774621005000}, {"instrument": "AAPL", "mid_signal": -136475, "gamma_signal": 7644, "vega_signal": 888, "option_type": "C", "stock_price": 254.85, "utc_time": 1774621010000}, {"instrument": "AAPL", "mid_signal": 3840, "gamma_signal": -1392, "vega_signal": -269, "option_type": "P", "stock_price": 254.91, "utc_time": 1774621010000}, {"instrument": "AAPL", "mid_signal": -649969, "gamma_signal": -158434, "vega_signal": -29077, "option_type": "C", "stock_price": 254.83, "utc_time": 1774621015000}, {"instrument": "AAPL", "mid_signal": -160611, "gamma_signal": 50459, "vega_signal": 9668, "option_type": "P", "stock_price": 254.83, "utc_time": 1774621015000}, {"instrument": "AAPL", "mid_signal": -361559, "gamma_signal": -104620, "vega_signal": -18981, "option_type": "C", "stock_price": 254.75, "utc_time": 1774621020000}, {"instrument": "AAPL", "mid_signal": -357796, "gamma_signal": 103223, "vega_signal": 19239, "option_type": "P", "stock_price": 254.75, "utc_time": 1774621020000}, {"instrument": "AAPL", "mid_signal": 124796, "gamma_signal": 21998, "vega_signal": 3780, "option_type": "C", "stock_price": 254.71, "utc_time": 1774621025000}, {"instrument": "AAPL", "mid_signal": -43768, "gamma_signal": 26885, "vega_signal": 5831, "option_type": "P", "stock_price": 254.69, "utc_time": 1774621025000}, {"instrument": "AAPL", "mid_signal": -149430, "gamma_signal": -50745, "vega_signal": -9136, "option_type": "C", "stock_price": 254.66, "utc_time": 1774621030000}, {"instrument": "AAPL", "mid_signal": 58386, "gamma_signal": -8329, "vega_signal": -1276, "option_type": "P", "stock_price": 254.66, "utc_time": 1774621030000}, {"instrument": "AAPL", "mid_signal": 195674, "gamma_signal": 82533, "vega_signal": 14769, "option_type": "C", "stock_price": 254.64, "utc_time": 1774621035000}, {"instrument": "AAPL", "mid_signal": 64443, "gamma_signal": -23439, "vega_signal": -4702, "option_type": "P", "stock_price": 254.64, "utc_time": 1774621035000}, {"instrument": "AAPL", "mid_signal": -5845, "gamma_signal": -31029, "vega_signal": -7605, "option_type": "C", "stock_price": 254.64, "utc_time": 1774621040000}, {"instrument": "AAPL", "mid_signal": 387973, "gamma_signal": -96098, "vega_signal": -17045, "option_type": "P", "stock_price": 254.64, "utc_time": 1774621040000}, {"instrument": "AAPL", "mid_signal": 509108, "gamma_signal": 157362, "vega_signal": 28588, "option_type": "C", "stock_price": 254.64, "utc_time": 1774621045000}, {"instrument": "AAPL", "mid_signal": -70053, "gamma_signal": 18384, "vega_signal": 3361, "option_type": "P", "stock_price": 254.67, "utc_time": 1774621045000}, {"instrument": "AAPL", "mid_signal": 50076, "gamma_signal": 16682, "vega_signal": 3014, "option_type": "C", "stock_price": 254.64, "utc_time": 1774621050000}, {"instrument": "AAPL", "mid_signal": 210198, "gamma_signal": -63019, "vega_signal": -11890, "option_type": "P", "stock_price": 254.64, "utc_time": 1774621050000}, {"instrument": "AAPL", "mid_signal": -1228051, "gamma_signal": -317271, "vega_signal": -58448, "option_type": "C", "stock_price": 254.7, "utc_time": 1774621055000}, {"instrument": "AAPL", "mid_signal": 497636, "gamma_signal": -101923, "vega_signal": -17104, "option_type": "P", "stock_price": 254.7, "utc_time": 1774621055000}, {"instrument": "AAPL", "mid_signal": 175822, "gamma_signal": 30526, "vega_signal": 5080, "option_type": "C", "stock_price": 254.7, "utc_time": 1774621060000}, {"instrument": "AAPL", "mid_signal": 134937, "gamma_signal": -45194, "vega_signal": -8914, "option_type": "P", "stock_price": 254.7, "utc_time": 1774621060000}, {"instrument": "AAPL", "mid_signal": -295643, "gamma_signal": -134676, "vega_signal": -25806, "option_type": "C", "stock_price": 254.71, "utc_time": 1774621065000}, {"instrument": "AAPL", "mid_signal": 102595, "gamma_signal": -33774, "vega_signal": -6507, "option_type": "P", "stock_price": 254.71, "utc_time": 1774621065000}, {"instrument": "AAPL", "mid_signal": -247403, "gamma_signal": -38536, "vega_signal": -7528, "option_type": "C", "stock_price": 254.69, "utc_time": 1774621070000}, {"instrument": "AAPL", "mid_signal": 79582, "gamma_signal": -19436, "vega_signal": -3463, "option_type": "P", "stock_price": 254.69, "utc_time": 1774621070000}, {"instrument": "AAPL", "mid_signal": -177185, "gamma_signal": -56550, "vega_signal": -10235, "option_type": "C", "stock_price": 254.68, "utc_time": 1774621075000}, {"instrument": "AAPL", "mid_signal": -257611, "gamma_signal": 166774, "vega_signal": 38447, "option_type": "P", "stock_price": 254.68, "utc_time": 1774621075000}, {"instrument": "AAPL", "mid_signal": 131537, "gamma_signal": 22146, "vega_signal": 4167, "option_type": "C", "stock_price": 254.68, "utc_time": 1774621080000}, {"instrument": "AAPL", "mid_signal": -25943, "gamma_signal": 14480, "vega_signal": 3190, "option_type": "P", "stock_price": 254.68, "utc_time": 1774621080000}, {"instrument": "AAPL", "mid_signal": -207102, "gamma_signal": -119845, "vega_signal": -21048, "option_type": "C", "stock_price": 254.62, "utc_time": 1774621085000}, {"instrument": "AAPL", "mid_signal": -125184, "gamma_signal": 32467, "vega_signal": 5907, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621085000}, {"instrument": "AAPL", "mid_signal": -761008, "gamma_signal": -264835, "vega_signal": -47817, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621090000}, {"instrument": "AAPL", "mid_signal": -1701868, "gamma_signal": 446816, "vega_signal": 81952, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621090000}, {"instrument": "AAPL", "mid_signal": 57257, "gamma_signal": 30915, "vega_signal": 5426, "option_type": "C", "stock_price": 254.43, "utc_time": 1774621095000}, {"instrument": "AAPL", "mid_signal": -164491, "gamma_signal": 51107, "vega_signal": 9592, "option_type": "P", "stock_price": 254.43, "utc_time": 1774621095000}, {"instrument": "AAPL", "mid_signal": 5320, "gamma_signal": -25128, "vega_signal": -4242, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621100000}, {"instrument": "AAPL", "mid_signal": 186172, "gamma_signal": -52662, "vega_signal": -9692, "option_type": "P", "stock_price": 254.53, "utc_time": 1774621100000}, {"instrument": "AAPL", "mid_signal": 1290123, "gamma_signal": 437357, "vega_signal": 77910, "option_type": "C", "stock_price": 254.43, "utc_time": 1774621105000}, {"instrument": "AAPL", "mid_signal": -116030, "gamma_signal": 29107, "vega_signal": 5191, "option_type": "P", "stock_price": 254.43, "utc_time": 1774621105000}, {"instrument": "AAPL", "mid_signal": 200582, "gamma_signal": 60376, "vega_signal": 10448, "option_type": "C", "stock_price": 254.43, "utc_time": 1774621110000}, {"instrument": "AAPL", "mid_signal": -615611, "gamma_signal": 332418, "vega_signal": 70450, "option_type": "P", "stock_price": 254.43, "utc_time": 1774621110000}, {"instrument": "AAPL", "mid_signal": 20957, "gamma_signal": 6701, "vega_signal": 1135, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621115000}, {"instrument": "AAPL", "mid_signal": -273185, "gamma_signal": 58745, "vega_signal": 9859, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621115000}, {"instrument": "AAPL", "mid_signal": 150912, "gamma_signal": 69525, "vega_signal": 12112, "option_type": "C", "stock_price": 254.55, "utc_time": 1774621120000}, {"instrument": "AAPL", "mid_signal": 255526, "gamma_signal": -74215, "vega_signal": -13755, "option_type": "P", "stock_price": 254.55, "utc_time": 1774621120000}, {"instrument": "AAPL", "mid_signal": -272940, "gamma_signal": -35638, "vega_signal": -8577, "option_type": "C", "stock_price": 254.58, "utc_time": 1774621125000}, {"instrument": "AAPL", "mid_signal": 7679, "gamma_signal": 9699, "vega_signal": 2082, "option_type": "P", "stock_price": 254.59, "utc_time": 1774621125000}, {"instrument": "AAPL", "mid_signal": 18328, "gamma_signal": 5212, "vega_signal": 935, "option_type": "C", "stock_price": 254.71, "utc_time": 1774621130000}, {"instrument": "AAPL", "mid_signal": 456217, "gamma_signal": -116393, "vega_signal": -20874, "option_type": "P", "stock_price": 254.71, "utc_time": 1774621130000}, {"instrument": "AAPL", "mid_signal": -733314, "gamma_signal": -171639, "vega_signal": -31813, "option_type": "C", "stock_price": 254.74, "utc_time": 1774621135000}, {"instrument": "AAPL", "mid_signal": 147609, "gamma_signal": -22660, "vega_signal": -3934, "option_type": "P", "stock_price": 254.76, "utc_time": 1774621135000}, {"instrument": "AAPL", "mid_signal": 278327, "gamma_signal": 88041, "vega_signal": 15726, "option_type": "C", "stock_price": 254.86, "utc_time": 1774621140000}, {"instrument": "AAPL", "mid_signal": 248777, "gamma_signal": -90503, "vega_signal": -17677, "option_type": "P", "stock_price": 254.86, "utc_time": 1774621140000}, {"instrument": "AAPL", "mid_signal": 739445, "gamma_signal": 110024, "vega_signal": 21518, "option_type": "C", "stock_price": 254.91, "utc_time": 1774621145000}, {"instrument": "AAPL", "mid_signal": 302158, "gamma_signal": -120365, "vega_signal": -23788, "option_type": "P", "stock_price": 254.91, "utc_time": 1774621145000}, {"instrument": "AAPL", "mid_signal": 71369, "gamma_signal": 51155, "vega_signal": 8672, "option_type": "C", "stock_price": 254.97, "utc_time": 1774621150000}, {"instrument": "AAPL", "mid_signal": 500717, "gamma_signal": -135999, "vega_signal": -24797, "option_type": "P", "stock_price": 254.89, "utc_time": 1774621150000}, {"instrument": "AAPL", "mid_signal": -401118, "gamma_signal": -140624, "vega_signal": -24834, "option_type": "C", "stock_price": 254.95, "utc_time": 1774621155000}, {"instrument": "AAPL", "mid_signal": 59534, "gamma_signal": -22718, "vega_signal": -4487, "option_type": "P", "stock_price": 254.95, "utc_time": 1774621155000}, {"instrument": "AAPL", "mid_signal": -69877, "gamma_signal": 2285, "vega_signal": 247, "option_type": "C", "stock_price": 254.95, "utc_time": 1774621160000}, {"instrument": "AAPL", "mid_signal": -187360, "gamma_signal": 55653, "vega_signal": 10411, "option_type": "P", "stock_price": 254.95, "utc_time": 1774621160000}, {"instrument": "AAPL", "mid_signal": 127463, "gamma_signal": 4344, "vega_signal": 1152, "option_type": "C", "stock_price": 254.95, "utc_time": 1774621165000}, {"instrument": "AAPL", "mid_signal": 715927, "gamma_signal": -185563, "vega_signal": -33434, "option_type": "P", "stock_price": 254.95, "utc_time": 1774621165000}, {"instrument": "AAPL", "mid_signal": 990088, "gamma_signal": 321265, "vega_signal": 57193, "option_type": "C", "stock_price": 254.99, "utc_time": 1774621170000}, {"instrument": "AAPL", "mid_signal": -126728, "gamma_signal": 86220, "vega_signal": 18947, "option_type": "P", "stock_price": 254.99, "utc_time": 1774621170000}, {"instrument": "AAPL", "mid_signal": -390219, "gamma_signal": -84018, "vega_signal": -15401, "option_type": "C", "stock_price": 254.88, "utc_time": 1774621175000}, {"instrument": "AAPL", "mid_signal": 3712, "gamma_signal": -1397, "vega_signal": -268, "option_type": "P", "stock_price": 254.91, "utc_time": 1774621175000}, {"instrument": "AAPL", "mid_signal": 66694, "gamma_signal": 51550, "vega_signal": 9941, "option_type": "C", "stock_price": 254.8, "utc_time": 1774621180000}, {"instrument": "AAPL", "mid_signal": -186599, "gamma_signal": 62344, "vega_signal": 12016, "option_type": "P", "stock_price": 254.83, "utc_time": 1774621180000}, {"instrument": "AAPL", "mid_signal": -205953, "gamma_signal": -50896, "vega_signal": -9244, "option_type": "C", "stock_price": 254.77, "utc_time": 1774621185000}, {"instrument": "AAPL", "mid_signal": 48262, "gamma_signal": -21294, "vega_signal": -4296, "option_type": "P", "stock_price": 254.77, "utc_time": 1774621185000}, {"instrument": "AAPL", "mid_signal": -157317, "gamma_signal": -50266, "vega_signal": -8961, "option_type": "C", "stock_price": 254.77, "utc_time": 1774621190000}, {"instrument": "AAPL", "mid_signal": 832875, "gamma_signal": -51696, "vega_signal": -10218, "option_type": "P", "stock_price": 254.77, "utc_time": 1774621190000}, {"instrument": "AAPL", "mid_signal": 200159, "gamma_signal": 55521, "vega_signal": 10016, "option_type": "C", "stock_price": 254.83, "utc_time": 1774621195000}, {"instrument": "AAPL", "mid_signal": -2744, "gamma_signal": 2411, "vega_signal": 542, "option_type": "P", "stock_price": 254.83, "utc_time": 1774621195000}, {"instrument": "AAPL", "mid_signal": -146003, "gamma_signal": -53957, "vega_signal": -9539, "option_type": "C", "stock_price": 254.83, "utc_time": 1774621200000}, {"instrument": "AAPL", "mid_signal": 38376, "gamma_signal": -10721, "vega_signal": -1980, "option_type": "P", "stock_price": 254.83, "utc_time": 1774621200000}, {"instrument": "AAPL", "mid_signal": -190888, "gamma_signal": -4113, "vega_signal": -1326, "option_type": "C", "stock_price": 254.93, "utc_time": 1774621205000}, {"instrument": "AAPL", "mid_signal": -104440, "gamma_signal": 54223, "vega_signal": 11515, "option_type": "P", "stock_price": 254.93, "utc_time": 1774621205000}, {"instrument": "AAPL", "mid_signal": -25481, "gamma_signal": -42335, "vega_signal": -7197, "option_type": "C", "stock_price": 254.91, "utc_time": 1774621210000}, {"instrument": "AAPL", "mid_signal": -22522, "gamma_signal": 12400, "vega_signal": 2839, "option_type": "P", "stock_price": 254.91, "utc_time": 1774621210000}, {"instrument": "AAPL", "mid_signal": 281136, "gamma_signal": 78212, "vega_signal": 14050, "option_type": "C", "stock_price": 254.91, "utc_time": 1774621215000}, {"instrument": "AAPL", "mid_signal": -85046, "gamma_signal": 16812, "vega_signal": 2782, "option_type": "P", "stock_price": 254.92, "utc_time": 1774621215000}, {"instrument": "AAPL", "mid_signal": -155017, "gamma_signal": -8037, "vega_signal": -1987, "option_type": "C", "stock_price": 254.93, "utc_time": 1774621220000}, {"instrument": "AAPL", "mid_signal": 35285, "gamma_signal": -4692, "vega_signal": -562, "option_type": "P", "stock_price": 254.93, "utc_time": 1774621220000}, {"instrument": "AAPL", "mid_signal": 120968, "gamma_signal": -20985, "vega_signal": -2894, "option_type": "C", "stock_price": 254.93, "utc_time": 1774621225000}, {"instrument": "AAPL", "mid_signal": 349742, "gamma_signal": -22973, "vega_signal": -4383, "option_type": "P", "stock_price": 254.93, "utc_time": 1774621225000}, {"instrument": "AAPL", "mid_signal": 757128, "gamma_signal": 189922, "vega_signal": 34194, "option_type": "C", "stock_price": 254.98, "utc_time": 1774621230000}, {"instrument": "AAPL", "mid_signal": 293924, "gamma_signal": -85298, "vega_signal": -15781, "option_type": "P", "stock_price": 254.98, "utc_time": 1774621230000}, {"instrument": "AAPL", "mid_signal": 2050927, "gamma_signal": 390715, "vega_signal": 69017, "option_type": "C", "stock_price": 255.2, "utc_time": 1774621235000}, {"instrument": "AAPL", "mid_signal": 1670844, "gamma_signal": -502422, "vega_signal": -93941, "option_type": "P", "stock_price": 255.2, "utc_time": 1774621235000}, {"instrument": "AAPL", "mid_signal": -1058992, "gamma_signal": -241591, "vega_signal": -43930, "option_type": "C", "stock_price": 255.1, "utc_time": 1774621240000}, {"instrument": "AAPL", "mid_signal": 129196, "gamma_signal": -49087, "vega_signal": -9957, "option_type": "P", "stock_price": 255.1, "utc_time": 1774621240000}, {"instrument": "AAPL", "mid_signal": -476959, "gamma_signal": -64252, "vega_signal": -12532, "option_type": "C", "stock_price": 255.23, "utc_time": 1774621245000}, {"instrument": "AAPL", "mid_signal": 169794, "gamma_signal": -66029, "vega_signal": -13163, "option_type": "P", "stock_price": 255.23, "utc_time": 1774621245000}, {"instrument": "AAPL", "mid_signal": 271958, "gamma_signal": 39553, "vega_signal": 7631, "option_type": "C", "stock_price": 255.27, "utc_time": 1774621250000}, {"instrument": "AAPL", "mid_signal": -188880, "gamma_signal": 51796, "vega_signal": 9414, "option_type": "P", "stock_price": 255.27, "utc_time": 1774621250000}, {"instrument": "AAPL", "mid_signal": -525110, "gamma_signal": -158225, "vega_signal": -27959, "option_type": "C", "stock_price": 255.18, "utc_time": 1774621255000}, {"instrument": "AAPL", "mid_signal": 207511, "gamma_signal": -138250, "vega_signal": -28850, "option_type": "P", "stock_price": 255.18, "utc_time": 1774621255000}, {"instrument": "AAPL", "mid_signal": -109212, "gamma_signal": -28340, "vega_signal": -5180, "option_type": "C", "stock_price": 255.25, "utc_time": 1774621260000}, {"instrument": "AAPL", "mid_signal": 100922, "gamma_signal": -32569, "vega_signal": -5978, "option_type": "P", "stock_price": 255.25, "utc_time": 1774621260000}, {"instrument": "AAPL", "mid_signal": 520721, "gamma_signal": 320094, "vega_signal": 53968, "option_type": "C", "stock_price": 255.21, "utc_time": 1774621265000}, {"instrument": "AAPL", "mid_signal": -174507, "gamma_signal": 79435, "vega_signal": 16075, "option_type": "P", "stock_price": 255.21, "utc_time": 1774621265000}, {"instrument": "AAPL", "mid_signal": 164149, "gamma_signal": 120206, "vega_signal": 20185, "option_type": "C", "stock_price": 255.255, "utc_time": 1774621270000}, {"instrument": "AAPL", "mid_signal": 990709, "gamma_signal": -274996, "vega_signal": -49270, "option_type": "P", "stock_price": 255.24, "utc_time": 1774621270000}, {"instrument": "AAPL", "mid_signal": -303851, "gamma_signal": 8271, "vega_signal": -145, "option_type": "C", "stock_price": 255.15, "utc_time": 1774621275000}, {"instrument": "AAPL", "mid_signal": -116645, "gamma_signal": 53120, "vega_signal": 10312, "option_type": "P", "stock_price": 255.15, "utc_time": 1774621275000}, {"instrument": "AAPL", "mid_signal": -246526, "gamma_signal": -61991, "vega_signal": -11384, "option_type": "C", "stock_price": 255.115, "utc_time": 1774621280000}, {"instrument": "AAPL", "mid_signal": 99394, "gamma_signal": -64556, "vega_signal": -13685, "option_type": "P", "stock_price": 255.11, "utc_time": 1774621280000}, {"instrument": "AAPL", "mid_signal": 80086, "gamma_signal": 4004, "vega_signal": 1149, "option_type": "C", "stock_price": 255.08, "utc_time": 1774621285000}, {"instrument": "AAPL", "mid_signal": -779463, "gamma_signal": 127342, "vega_signal": 21974, "option_type": "P", "stock_price": 255.08, "utc_time": 1774621285000}, {"instrument": "AAPL", "mid_signal": -525839, "gamma_signal": -153970, "vega_signal": -28582, "option_type": "C", "stock_price": 254.97, "utc_time": 1774621290000}, {"instrument": "AAPL", "mid_signal": 12045, "gamma_signal": -3588, "vega_signal": -657, "option_type": "P", "stock_price": 254.97, "utc_time": 1774621290000}, {"instrument": "AAPL", "mid_signal": -73685, "gamma_signal": -16915, "vega_signal": -3152, "option_type": "C", "stock_price": 254.88, "utc_time": 1774621295000}, {"instrument": "AAPL", "mid_signal": -189871, "gamma_signal": 59939, "vega_signal": 11093, "option_type": "P", "stock_price": 254.9, "utc_time": 1774621295000}, {"instrument": "AAPL", "mid_signal": -58039, "gamma_signal": 21519, "vega_signal": 3809, "option_type": "C", "stock_price": 254.83, "utc_time": 1774621300000}, {"instrument": "AAPL", "mid_signal": 35119, "gamma_signal": -15547, "vega_signal": -3205, "option_type": "P", "stock_price": 254.87, "utc_time": 1774621300000}, {"instrument": "AAPL", "mid_signal": 78961, "gamma_signal": 18968, "vega_signal": 3561, "option_type": "C", "stock_price": 254.89, "utc_time": 1774621305000}, {"instrument": "AAPL", "mid_signal": 116980, "gamma_signal": -33921, "vega_signal": -6110, "option_type": "P", "stock_price": 254.89, "utc_time": 1774621305000}, {"instrument": "AAPL", "mid_signal": -53162, "gamma_signal": -16349, "vega_signal": -2574, "option_type": "C", "stock_price": 254.92, "utc_time": 1774621310000}, {"instrument": "AAPL", "mid_signal": 161294, "gamma_signal": -59732, "vega_signal": -11691, "option_type": "P", "stock_price": 254.92, "utc_time": 1774621310000}, {"instrument": "AAPL", "mid_signal": -110856, "gamma_signal": -45305, "vega_signal": -8060, "option_type": "C", "stock_price": 254.945, "utc_time": 1774621315000}, {"instrument": "AAPL", "mid_signal": -123863, "gamma_signal": 41317, "vega_signal": 7900, "option_type": "P", "stock_price": 254.945, "utc_time": 1774621315000}, {"instrument": "AAPL", "mid_signal": -126308, "gamma_signal": -58646, "vega_signal": -10319, "option_type": "C", "stock_price": 254.96, "utc_time": 1774621320000}, {"instrument": "AAPL", "mid_signal": -407206, "gamma_signal": -7715, "vega_signal": -1526, "option_type": "P", "stock_price": 254.96, "utc_time": 1774621320000}, {"instrument": "AAPL", "mid_signal": -138588, "gamma_signal": -62399, "vega_signal": -11024, "option_type": "C", "stock_price": 254.87, "utc_time": 1774621325000}, {"instrument": "AAPL", "mid_signal": -20531, "gamma_signal": 7127, "vega_signal": 1374, "option_type": "P", "stock_price": 254.87, "utc_time": 1774621325000}, {"instrument": "AAPL", "mid_signal": -626585, "gamma_signal": -163742, "vega_signal": -30427, "option_type": "C", "stock_price": 254.85, "utc_time": 1774621330000}, {"instrument": "AAPL", "mid_signal": -507483, "gamma_signal": 144216, "vega_signal": 26113, "option_type": "P", "stock_price": 254.85, "utc_time": 1774621330000}, {"instrument": "AAPL", "mid_signal": 447368, "gamma_signal": 119092, "vega_signal": 22074, "option_type": "C", "stock_price": 254.84, "utc_time": 1774621335000}, {"instrument": "AAPL", "mid_signal": -15021, "gamma_signal": -11924, "vega_signal": -3423, "option_type": "P", "stock_price": 254.84, "utc_time": 1774621335000}, {"instrument": "AAPL", "mid_signal": -172528, "gamma_signal": -48920, "vega_signal": -8803, "option_type": "C", "stock_price": 254.75, "utc_time": 1774621340000}, {"instrument": "AAPL", "mid_signal": -1930767, "gamma_signal": 283499, "vega_signal": 50039, "option_type": "P", "stock_price": 254.75, "utc_time": 1774621340000}, {"instrument": "AAPL", "mid_signal": -394430, "gamma_signal": -105997, "vega_signal": -19375, "option_type": "C", "stock_price": 254.73, "utc_time": 1774621345000}, {"instrument": "AAPL", "mid_signal": 92129, "gamma_signal": -24988, "vega_signal": -4613, "option_type": "P", "stock_price": 254.73, "utc_time": 1774621345000}, {"instrument": "AAPL", "mid_signal": -36720, "gamma_signal": -12966, "vega_signal": -2168, "option_type": "C", "stock_price": 254.68, "utc_time": 1774621350000}, {"instrument": "AAPL", "mid_signal": -846391, "gamma_signal": 378947, "vega_signal": 76609, "option_type": "P", "stock_price": 254.68, "utc_time": 1774621350000}, {"instrument": "AAPL", "mid_signal": 454337, "gamma_signal": 144728, "vega_signal": 26084, "option_type": "C", "stock_price": 254.59, "utc_time": 1774621355000}, {"instrument": "AAPL", "mid_signal": -313543, "gamma_signal": 85563, "vega_signal": 15275, "option_type": "P", "stock_price": 254.59, "utc_time": 1774621355000}, {"instrument": "AAPL", "mid_signal": 284108, "gamma_signal": 118764, "vega_signal": 20699, "option_type": "C", "stock_price": 254.67, "utc_time": 1774621360000}, {"instrument": "AAPL", "mid_signal": 143891, "gamma_signal": -65120, "vega_signal": -13120, "option_type": "P", "stock_price": 254.67, "utc_time": 1774621360000}, {"instrument": "AAPL", "mid_signal": -891503, "gamma_signal": -288724, "vega_signal": -51543, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621365000}, {"instrument": "AAPL", "mid_signal": -641383, "gamma_signal": 161997, "vega_signal": 27564, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621365000}, {"instrument": "AAPL", "mid_signal": -476297, "gamma_signal": -197450, "vega_signal": -34993, "option_type": "C", "stock_price": 254.4, "utc_time": 1774621370000}, {"instrument": "AAPL", "mid_signal": -2841509, "gamma_signal": 865193, "vega_signal": 157751, "option_type": "P", "stock_price": 254.39, "utc_time": 1774621370000}, {"instrument": "AAPL", "mid_signal": -858535, "gamma_signal": -273398, "vega_signal": -49025, "option_type": "C", "stock_price": 254.31, "utc_time": 1774621375000}, {"instrument": "AAPL", "mid_signal": -791747, "gamma_signal": 203349, "vega_signal": 35855, "option_type": "P", "stock_price": 254.31, "utc_time": 1774621375000}, {"instrument": "AAPL", "mid_signal": 509942, "gamma_signal": 158882, "vega_signal": 28490, "option_type": "C", "stock_price": 254.32, "utc_time": 1774621380000}, {"instrument": "AAPL", "mid_signal": -512928, "gamma_signal": 172396, "vega_signal": 32351, "option_type": "P", "stock_price": 254.32, "utc_time": 1774621380000}, {"instrument": "AAPL", "mid_signal": -550827, "gamma_signal": -126025, "vega_signal": -23115, "option_type": "C", "stock_price": 254.34, "utc_time": 1774621385000}, {"instrument": "AAPL", "mid_signal": 532743, "gamma_signal": -147065, "vega_signal": -25775, "option_type": "P", "stock_price": 254.34, "utc_time": 1774621385000}, {"instrument": "AAPL", "mid_signal": -971822, "gamma_signal": -268255, "vega_signal": -48864, "option_type": "C", "stock_price": 254.23, "utc_time": 1774621390000}, {"instrument": "AAPL", "mid_signal": 216377, "gamma_signal": -79893, "vega_signal": -15396, "option_type": "P", "stock_price": 254.23, "utc_time": 1774621390000}, {"instrument": "AAPL", "mid_signal": -990827, "gamma_signal": -448125, "vega_signal": -80028, "option_type": "C", "stock_price": 254.2, "utc_time": 1774621395000}, {"instrument": "AAPL", "mid_signal": -1953565, "gamma_signal": 780312, "vega_signal": 157197, "option_type": "P", "stock_price": 254.2, "utc_time": 1774621395000}, {"instrument": "AAPL", "mid_signal": -347352, "gamma_signal": -126166, "vega_signal": -22390, "option_type": "C", "stock_price": 254.13, "utc_time": 1774621400000}, {"instrument": "AAPL", "mid_signal": -2418988, "gamma_signal": 605743, "vega_signal": 111058, "option_type": "P", "stock_price": 254.13, "utc_time": 1774621400000}, {"instrument": "AAPL", "mid_signal": -283475, "gamma_signal": -72927, "vega_signal": -13338, "option_type": "C", "stock_price": 254.12, "utc_time": 1774621405000}, {"instrument": "AAPL", "mid_signal": -593201, "gamma_signal": 177371, "vega_signal": 33524, "option_type": "P", "stock_price": 254.12, "utc_time": 1774621405000}, {"instrument": "AAPL", "mid_signal": 451765, "gamma_signal": 154417, "vega_signal": 27711, "option_type": "C", "stock_price": 254.16, "utc_time": 1774621410000}, {"instrument": "AAPL", "mid_signal": 366752, "gamma_signal": -118696, "vega_signal": -23015, "option_type": "P", "stock_price": 254.16, "utc_time": 1774621410000}, {"instrument": "AAPL", "mid_signal": -115377, "gamma_signal": -35726, "vega_signal": -6462, "option_type": "C", "stock_price": 254.2, "utc_time": 1774621415000}, {"instrument": "AAPL", "mid_signal": 717749, "gamma_signal": -186635, "vega_signal": -34534, "option_type": "P", "stock_price": 254.2, "utc_time": 1774621415000}, {"instrument": "AAPL", "mid_signal": 78974, "gamma_signal": 96844, "vega_signal": 18167, "option_type": "C", "stock_price": 254.15, "utc_time": 1774621420000}, {"instrument": "AAPL", "mid_signal": -515124, "gamma_signal": 119358, "vega_signal": 21460, "option_type": "P", "stock_price": 254.15, "utc_time": 1774621420000}, {"instrument": "AAPL", "mid_signal": -103274, "gamma_signal": -39274, "vega_signal": -8138, "option_type": "C", "stock_price": 254.17, "utc_time": 1774621425000}, {"instrument": "AAPL", "mid_signal": -817782, "gamma_signal": 317589, "vega_signal": 63628, "option_type": "P", "stock_price": 254.15, "utc_time": 1774621425000}, {"instrument": "AAPL", "mid_signal": 745439, "gamma_signal": 258817, "vega_signal": 46101, "option_type": "C", "stock_price": 254.2, "utc_time": 1774621430000}, {"instrument": "AAPL", "mid_signal": 163872, "gamma_signal": -58124, "vega_signal": -11482, "option_type": "P", "stock_price": 254.2, "utc_time": 1774621430000}, {"instrument": "AAPL", "mid_signal": -354746, "gamma_signal": -178281, "vega_signal": -31547, "option_type": "C", "stock_price": 254.09, "utc_time": 1774621435000}, {"instrument": "AAPL", "mid_signal": -2090130, "gamma_signal": 342982, "vega_signal": 59876, "option_type": "P", "stock_price": 254.08, "utc_time": 1774621435000}, {"instrument": "AAPL", "mid_signal": -2597222, "gamma_signal": -805994, "vega_signal": -144486, "option_type": "C", "stock_price": 254.23, "utc_time": 1774621440000}, {"instrument": "AAPL", "mid_signal": 1763630, "gamma_signal": -355807, "vega_signal": -61070, "option_type": "P", "stock_price": 254.23, "utc_time": 1774621440000}, {"instrument": "AAPL", "mid_signal": 374085, "gamma_signal": 117289, "vega_signal": 21187, "option_type": "C", "stock_price": 254.31, "utc_time": 1774621445000}, {"instrument": "AAPL", "mid_signal": 7378, "gamma_signal": 6164, "vega_signal": 1213, "option_type": "P", "stock_price": 254.31, "utc_time": 1774621445000}, {"instrument": "AAPL", "mid_signal": -174730, "gamma_signal": -58815, "vega_signal": -10841, "option_type": "C", "stock_price": 254.31, "utc_time": 1774621450000}, {"instrument": "AAPL", "mid_signal": -188024, "gamma_signal": 65384, "vega_signal": 12834, "option_type": "P", "stock_price": 254.31, "utc_time": 1774621450000}, {"instrument": "AAPL", "mid_signal": -286258, "gamma_signal": -58015, "vega_signal": -10260, "option_type": "C", "stock_price": 254.26, "utc_time": 1774621455000}, {"instrument": "AAPL", "mid_signal": 226042, "gamma_signal": -71579, "vega_signal": -13468, "option_type": "P", "stock_price": 254.26, "utc_time": 1774621455000}, {"instrument": "AAPL", "mid_signal": 261755, "gamma_signal": 76504, "vega_signal": 12521, "option_type": "C", "stock_price": 254.38, "utc_time": 1774621460000}, {"instrument": "AAPL", "mid_signal": 1613676, "gamma_signal": -373238, "vega_signal": -66454, "option_type": "P", "stock_price": 254.38, "utc_time": 1774621460000}, {"instrument": "AAPL", "mid_signal": 1062727, "gamma_signal": 383966, "vega_signal": 67193, "option_type": "C", "stock_price": 254.38, "utc_time": 1774621465000}, {"instrument": "AAPL", "mid_signal": -43716, "gamma_signal": 19078, "vega_signal": 3752, "option_type": "P", "stock_price": 254.38, "utc_time": 1774621465000}, {"instrument": "AAPL", "mid_signal": 465177, "gamma_signal": 243644, "vega_signal": 42547, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621470000}, {"instrument": "AAPL", "mid_signal": -37143, "gamma_signal": 20553, "vega_signal": 4142, "option_type": "P", "stock_price": 254.37, "utc_time": 1774621470000}, {"instrument": "AAPL", "mid_signal": 210775, "gamma_signal": 71334, "vega_signal": 12527, "option_type": "C", "stock_price": 254.36, "utc_time": 1774621475000}, {"instrument": "AAPL", "mid_signal": -64515, "gamma_signal": 33536, "vega_signal": 6749, "option_type": "P", "stock_price": 254.36, "utc_time": 1774621475000}, {"instrument": "AAPL", "mid_signal": 37691, "gamma_signal": 20513, "vega_signal": 3582, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621480000}, {"instrument": "AAPL", "mid_signal": -60756, "gamma_signal": 19154, "vega_signal": 3958, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621480000}, {"instrument": "AAPL", "mid_signal": -107409, "gamma_signal": -37162, "vega_signal": -6484, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621485000}, {"instrument": "AAPL", "mid_signal": 185876, "gamma_signal": -54092, "vega_signal": -10066, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621485000}, {"instrument": "AAPL", "mid_signal": 59055, "gamma_signal": 18017, "vega_signal": 3174, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621490000}, {"instrument": "AAPL", "mid_signal": -13422, "gamma_signal": 1198, "vega_signal": 291, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621490000}, {"instrument": "AAPL", "mid_signal": -213957, "gamma_signal": -13476, "vega_signal": -3166, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621495000}, {"instrument": "AAPL", "mid_signal": 162281, "gamma_signal": -34102, "vega_signal": -5944, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621495000}, {"instrument": "AAPL", "mid_signal": 311398, "gamma_signal": 91030, "vega_signal": 16154, "option_type": "C", "stock_price": 254.6, "utc_time": 1774621500000}, {"instrument": "AAPL", "mid_signal": -2136, "gamma_signal": 6503, "vega_signal": 1414, "option_type": "P", "stock_price": 254.6, "utc_time": 1774621500000}, {"instrument": "AAPL", "mid_signal": -132731, "gamma_signal": -96236, "vega_signal": -16754, "option_type": "C", "stock_price": 254.66, "utc_time": 1774621505000}, {"instrument": "AAPL", "mid_signal": -151096, "gamma_signal": 33248, "vega_signal": 5844, "option_type": "P", "stock_price": 254.66, "utc_time": 1774621505000}, {"instrument": "AAPL", "mid_signal": -109309, "gamma_signal": -35792, "vega_signal": -6264, "option_type": "C", "stock_price": 254.62, "utc_time": 1774621510000}, {"instrument": "AAPL", "mid_signal": 26110, "gamma_signal": -12903, "vega_signal": -2547, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621510000}, {"instrument": "AAPL", "mid_signal": 197941, "gamma_signal": 65274, "vega_signal": 11432, "option_type": "C", "stock_price": 254.62, "utc_time": 1774621515000}, {"instrument": "AAPL", "mid_signal": -29399, "gamma_signal": 1680, "vega_signal": 434, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621515000}, {"instrument": "AAPL", "mid_signal": 209358, "gamma_signal": 49518, "vega_signal": 8931, "option_type": "C", "stock_price": 254.63, "utc_time": 1774621520000}, {"instrument": "AAPL", "mid_signal": -63945, "gamma_signal": 28247, "vega_signal": 5462, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621520000}, {"instrument": "AAPL", "mid_signal": 194609, "gamma_signal": 159361, "vega_signal": 26764, "option_type": "C", "stock_price": 254.67, "utc_time": 1774621525000}, {"instrument": "AAPL", "mid_signal": 113719, "gamma_signal": -39096, "vega_signal": -7198, "option_type": "P", "stock_price": 254.67, "utc_time": 1774621525000}, {"instrument": "AAPL", "mid_signal": 384707, "gamma_signal": 162196, "vega_signal": 27626, "option_type": "C", "stock_price": 254.69, "utc_time": 1774621530000}, {"instrument": "AAPL", "mid_signal": 250047, "gamma_signal": -24722, "vega_signal": -3790, "option_type": "P", "stock_price": 254.7, "utc_time": 1774621530000}, {"instrument": "AAPL", "mid_signal": 402937, "gamma_signal": 228795, "vega_signal": 38740, "option_type": "C", "stock_price": 254.69, "utc_time": 1774621535000}, {"instrument": "AAPL", "mid_signal": -89847, "gamma_signal": 32880, "vega_signal": 6140, "option_type": "P", "stock_price": 254.69, "utc_time": 1774621535000}, {"instrument": "AAPL", "mid_signal": 782781, "gamma_signal": 266210, "vega_signal": 46099, "option_type": "C", "stock_price": 254.77, "utc_time": 1774621540000}, {"instrument": "AAPL", "mid_signal": 356099, "gamma_signal": -118810, "vega_signal": -21777, "option_type": "P", "stock_price": 254.77, "utc_time": 1774621540000}, {"instrument": "AAPL", "mid_signal": 107265, "gamma_signal": 50967, "vega_signal": 8866, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621545000}, {"instrument": "AAPL", "mid_signal": -12458, "gamma_signal": 5356, "vega_signal": 1028, "option_type": "P", "stock_price": 254.505, "utc_time": 1774621545000}, {"instrument": "AAPL", "mid_signal": -189393, "gamma_signal": -116291, "vega_signal": -19664, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621550000}, {"instrument": "AAPL", "mid_signal": 45073, "gamma_signal": -12354, "vega_signal": -2155, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621550000}, {"instrument": "AAPL", "mid_signal": 2013161, "gamma_signal": 711005, "vega_signal": 122676, "option_type": "C", "stock_price": 254.67, "utc_time": 1774621555000}, {"instrument": "AAPL", "mid_signal": 280751, "gamma_signal": -88880, "vega_signal": -16067, "option_type": "P", "stock_price": 254.6, "utc_time": 1774621555000}, {"instrument": "AAPL", "mid_signal": -191170, "gamma_signal": -105056, "vega_signal": -19436, "option_type": "C", "stock_price": 254.57, "utc_time": 1774621560000}, {"instrument": "AAPL", "mid_signal": -208340, "gamma_signal": 112060, "vega_signal": 22035, "option_type": "P", "stock_price": 254.6, "utc_time": 1774621560000}, {"instrument": "AAPL", "mid_signal": 121816, "gamma_signal": 2788, "vega_signal": 749, "option_type": "C", "stock_price": 254.66, "utc_time": 1774621565000}, {"instrument": "AAPL", "mid_signal": -174726, "gamma_signal": 48822, "vega_signal": 8556, "option_type": "P", "stock_price": 254.66, "utc_time": 1774621565000}, {"instrument": "AAPL", "mid_signal": 399414, "gamma_signal": 184536, "vega_signal": 31585, "option_type": "C", "stock_price": 254.66, "utc_time": 1774621570000}, {"instrument": "AAPL", "mid_signal": -69805, "gamma_signal": 12863, "vega_signal": 1937, "option_type": "P", "stock_price": 254.66, "utc_time": 1774621570000}, {"instrument": "AAPL", "mid_signal": 78306, "gamma_signal": 24103, "vega_signal": 4188, "option_type": "C", "stock_price": 254.72, "utc_time": 1774621575000}, {"instrument": "AAPL", "mid_signal": 571586, "gamma_signal": -235710, "vega_signal": -44682, "option_type": "P", "stock_price": 254.72, "utc_time": 1774621575000}, {"instrument": "AAPL", "mid_signal": 251923, "gamma_signal": 70399, "vega_signal": 12505, "option_type": "C", "stock_price": 254.62, "utc_time": 1774621580000}, {"instrument": "AAPL", "mid_signal": 23969, "gamma_signal": -10330, "vega_signal": -2010, "option_type": "P", "stock_price": 254.62, "utc_time": 1774621580000}, {"instrument": "AAPL", "mid_signal": 103715, "gamma_signal": 33191, "vega_signal": 5824, "option_type": "C", "stock_price": 254.57, "utc_time": 1774621585000}, {"instrument": "AAPL", "mid_signal": 644313, "gamma_signal": -168196, "vega_signal": -29154, "option_type": "P", "stock_price": 254.57, "utc_time": 1774621585000}, {"instrument": "AAPL", "mid_signal": -72935, "gamma_signal": -21724, "vega_signal": -3820, "option_type": "C", "stock_price": 254.48, "utc_time": 1774621590000}, {"instrument": "AAPL", "mid_signal": 83258, "gamma_signal": -26843, "vega_signal": -5273, "option_type": "P", "stock_price": 254.48, "utc_time": 1774621590000}, {"instrument": "AAPL", "mid_signal": -10336, "gamma_signal": -2337, "vega_signal": -343, "option_type": "C", "stock_price": 254.47, "utc_time": 1774621595000}, {"instrument": "AAPL", "mid_signal": -35937, "gamma_signal": 15488, "vega_signal": 3014, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621595000}, {"instrument": "AAPL", "mid_signal": 3621, "gamma_signal": 2180, "vega_signal": 367, "option_type": "C", "stock_price": 254.47, "utc_time": 1774621600000}, {"instrument": "AAPL", "mid_signal": -139846, "gamma_signal": 91504, "vega_signal": 19295, "option_type": "P", "stock_price": 254.47, "utc_time": 1774621600000}, {"instrument": "AAPL", "mid_signal": 199246, "gamma_signal": 168606, "vega_signal": 28022, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621605000}, {"instrument": "AAPL", "mid_signal": -75910, "gamma_signal": 46147, "vega_signal": 9529, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621605000}, {"instrument": "AAPL", "mid_signal": 28675, "gamma_signal": 13887, "vega_signal": 2351, "option_type": "C", "stock_price": 254.61, "utc_time": 1774621610000}, {"instrument": "AAPL", "mid_signal": -710780, "gamma_signal": 285315, "vega_signal": 54841, "option_type": "P", "stock_price": 254.61, "utc_time": 1774621610000}, {"instrument": "AAPL", "mid_signal": -57242, "gamma_signal": -65982, "vega_signal": -12807, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621615000}, {"instrument": "AAPL", "mid_signal": -211087, "gamma_signal": 54120, "vega_signal": 9351, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621615000}, {"instrument": "AAPL", "mid_signal": 116009, "gamma_signal": 28710, "vega_signal": 5114, "option_type": "C", "stock_price": 254.6, "utc_time": 1774621620000}, {"instrument": "AAPL", "mid_signal": 220616, "gamma_signal": -61402, "vega_signal": -10884, "option_type": "P", "stock_price": 254.61, "utc_time": 1774621620000}, {"instrument": "AAPL", "mid_signal": -6886, "gamma_signal": -9528, "vega_signal": -1596, "option_type": "C", "stock_price": 254.63, "utc_time": 1774621625000}, {"instrument": "AAPL", "mid_signal": -87692, "gamma_signal": 26276, "vega_signal": 4744, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621625000}, {"instrument": "AAPL", "mid_signal": -110986, "gamma_signal": -37562, "vega_signal": -6561, "option_type": "C", "stock_price": 254.63, "utc_time": 1774621630000}, {"instrument": "AAPL", "mid_signal": 71669, "gamma_signal": -17067, "vega_signal": -2878, "option_type": "P", "stock_price": 254.6, "utc_time": 1774621630000}, {"instrument": "AAPL", "mid_signal": 199269, "gamma_signal": 110907, "vega_signal": 18863, "option_type": "C", "stock_price": 254.61, "utc_time": 1774621635000}, {"instrument": "AAPL", "mid_signal": 215119, "gamma_signal": -58161, "vega_signal": -10211, "option_type": "P", "stock_price": 254.62, "utc_time": 1774621635000}, {"instrument": "AAPL", "mid_signal": 121146, "gamma_signal": 38331, "vega_signal": 6688, "option_type": "C", "stock_price": 254.61, "utc_time": 1774621640000}, {"instrument": "AAPL", "mid_signal": -22296, "gamma_signal": 7366, "vega_signal": 1386, "option_type": "P", "stock_price": 254.61, "utc_time": 1774621640000}, {"instrument": "AAPL", "mid_signal": -24881, "gamma_signal": -2640, "vega_signal": -547, "option_type": "C", "stock_price": 254.56, "utc_time": 1774621645000}, {"instrument": "AAPL", "mid_signal": -5009, "gamma_signal": 4558, "vega_signal": 972, "option_type": "P", "stock_price": 254.56, "utc_time": 1774621645000}, {"instrument": "AAPL", "mid_signal": -46948, "gamma_signal": -10075, "vega_signal": -1853, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621650000}, {"instrument": "AAPL", "mid_signal": -435977, "gamma_signal": 119734, "vega_signal": 21585, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621650000}, {"instrument": "AAPL", "mid_signal": -120880, "gamma_signal": -42278, "vega_signal": -7456, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621655000}, {"instrument": "AAPL", "mid_signal": -423566, "gamma_signal": 210382, "vega_signal": 42172, "option_type": "P", "stock_price": 254.53, "utc_time": 1774621655000}, {"instrument": "AAPL", "mid_signal": -22533, "gamma_signal": -7343, "vega_signal": -1287, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621660000}, {"instrument": "AAPL", "mid_signal": 1565, "gamma_signal": -1069, "vega_signal": -242, "option_type": "P", "stock_price": 254.53, "utc_time": 1774621660000}, {"instrument": "AAPL", "mid_signal": -13625, "gamma_signal": -14573, "vega_signal": -2444, "option_type": "C", "stock_price": 254.54, "utc_time": 1774621665000}, {"instrument": "AAPL", "mid_signal": -937418, "gamma_signal": 319668, "vega_signal": 63226, "option_type": "P", "stock_price": 254.56, "utc_time": 1774621665000}, {"instrument": "AAPL", "mid_signal": -223180, "gamma_signal": -81502, "vega_signal": -14181, "option_type": "C", "stock_price": 254.46, "utc_time": 1774621670000}, {"instrument": "AAPL", "mid_signal": -216051, "gamma_signal": 119938, "vega_signal": 24597, "option_type": "P", "stock_price": 254.47, "utc_time": 1774621670000}, {"instrument": "AAPL", "mid_signal": -212051, "gamma_signal": -80307, "vega_signal": -13930, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621675000}, {"instrument": "AAPL", "mid_signal": -207601, "gamma_signal": 75649, "vega_signal": 14474, "option_type": "P", "stock_price": 254.4, "utc_time": 1774621675000}, {"instrument": "AAPL", "mid_signal": 43644, "gamma_signal": 20070, "vega_signal": 3446, "option_type": "C", "stock_price": 254.42, "utc_time": 1774621680000}, {"instrument": "AAPL", "mid_signal": 148704, "gamma_signal": -46251, "vega_signal": -8564, "option_type": "P", "stock_price": 254.42, "utc_time": 1774621680000}, {"instrument": "AAPL", "mid_signal": -6313, "gamma_signal": -3794, "vega_signal": -595, "option_type": "C", "stock_price": 254.45, "utc_time": 1774621685000}, {"instrument": "AAPL", "mid_signal": 225953, "gamma_signal": -65040, "vega_signal": -11871, "option_type": "P", "stock_price": 254.45, "utc_time": 1774621685000}, {"instrument": "AAPL", "mid_signal": 29082, "gamma_signal": 1594, "vega_signal": 395, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621690000}, {"instrument": "AAPL", "mid_signal": 22279, "gamma_signal": -7360, "vega_signal": -1385, "option_type": "P", "stock_price": 254.37, "utc_time": 1774621690000}, {"instrument": "AAPL", "mid_signal": -364343, "gamma_signal": -128074, "vega_signal": -22743, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621695000}, {"instrument": "AAPL", "mid_signal": 93864, "gamma_signal": -17982, "vega_signal": -2829, "option_type": "P", "stock_price": 254.37, "utc_time": 1774621695000}, {"instrument": "AAPL", "mid_signal": -78580, "gamma_signal": -28608, "vega_signal": -5063, "option_type": "C", "stock_price": 254.33, "utc_time": 1774621700000}, {"instrument": "AAPL", "mid_signal": 754, "gamma_signal": -8023, "vega_signal": -1879, "option_type": "P", "stock_price": 254.33, "utc_time": 1774621700000}, {"instrument": "AAPL", "mid_signal": 74890, "gamma_signal": 23323, "vega_signal": 4101, "option_type": "C", "stock_price": 254.35, "utc_time": 1774621705000}, {"instrument": "AAPL", "mid_signal": 153341, "gamma_signal": -60694, "vega_signal": -11964, "option_type": "P", "stock_price": 254.35, "utc_time": 1774621705000}, {"instrument": "AAPL", "mid_signal": 131675, "gamma_signal": 44168, "vega_signal": 7880, "option_type": "C", "stock_price": 254.47, "utc_time": 1774621710000}, {"instrument": "AAPL", "mid_signal": -147179, "gamma_signal": 34125, "vega_signal": 5774, "option_type": "P", "stock_price": 254.47, "utc_time": 1774621710000}, {"instrument": "AAPL", "mid_signal": 141330, "gamma_signal": 56136, "vega_signal": 9858, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621715000}, {"instrument": "AAPL", "mid_signal": -450996, "gamma_signal": 251456, "vega_signal": 52398, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621715000}, {"instrument": "AAPL", "mid_signal": 37723, "gamma_signal": 17902, "vega_signal": 3137, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621720000}, {"instrument": "AAPL", "mid_signal": 52467, "gamma_signal": -13742, "vega_signal": -2430, "option_type": "P", "stock_price": 254.46, "utc_time": 1774621720000}, {"instrument": "AAPL", "mid_signal": 382007, "gamma_signal": 63246, "vega_signal": 13089, "option_type": "C", "stock_price": 254.54, "utc_time": 1774621725000}, {"instrument": "AAPL", "mid_signal": 287066, "gamma_signal": -71472, "vega_signal": -12421, "option_type": "P", "stock_price": 254.54, "utc_time": 1774621725000}, {"instrument": "AAPL", "mid_signal": -10406, "gamma_signal": -3477, "vega_signal": -667, "option_type": "C", "stock_price": 254.54, "utc_time": 1774621730000}, {"instrument": "AAPL", "mid_signal": -25873, "gamma_signal": 7696, "vega_signal": 1412, "option_type": "P", "stock_price": 254.54, "utc_time": 1774621730000}, {"instrument": "AAPL", "mid_signal": 367951, "gamma_signal": 54314, "vega_signal": 10897, "option_type": "C", "stock_price": 254.54, "utc_time": 1774621735000}, {"instrument": "AAPL", "mid_signal": -652, "gamma_signal": 426, "vega_signal": 97, "option_type": "P", "stock_price": 254.46, "utc_time": 1774621735000}, {"instrument": "AAPL", "mid_signal": -375383, "gamma_signal": -131960, "vega_signal": -23435, "option_type": "C", "stock_price": 254.44, "utc_time": 1774621740000}, {"instrument": "AAPL", "mid_signal": -15172, "gamma_signal": 3664, "vega_signal": 630, "option_type": "P", "stock_price": 254.49, "utc_time": 1774621740000}, {"instrument": "AAPL", "mid_signal": -11508, "gamma_signal": -4333, "vega_signal": -800, "option_type": "C", "stock_price": 254.43, "utc_time": 1774621745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1774621745000}, {"instrument": "AAPL", "mid_signal": 33042, "gamma_signal": 5993, "vega_signal": 1159, "option_type": "C", "stock_price": 254.44, "utc_time": 1774621750000}, {"instrument": "AAPL", "mid_signal": 104011, "gamma_signal": -20479, "vega_signal": -3224, "option_type": "P", "stock_price": 254.44, "utc_time": 1774621750000}, {"instrument": "AAPL", "mid_signal": 29885, "gamma_signal": 9547, "vega_signal": 1645, "option_type": "C", "stock_price": 254.44, "utc_time": 1774621755000}, {"instrument": "AAPL", "mid_signal": -204532, "gamma_signal": 31238, "vega_signal": 4239, "option_type": "P", "stock_price": 254.44, "utc_time": 1774621755000}, {"instrument": "AAPL", "mid_signal": -420396, "gamma_signal": -141916, "vega_signal": -24708, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621760000}, {"instrument": "AAPL", "mid_signal": -56350, "gamma_signal": 6296, "vega_signal": 737, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621760000}, {"instrument": "AAPL", "mid_signal": 2366, "gamma_signal": 4321, "vega_signal": 726, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621765000}, {"instrument": "AAPL", "mid_signal": 807756, "gamma_signal": -327470, "vega_signal": -64615, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621765000}, {"instrument": "AAPL", "mid_signal": 40907, "gamma_signal": 19248, "vega_signal": 3310, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621770000}, {"instrument": "AAPL", "mid_signal": 33954, "gamma_signal": -9630, "vega_signal": -1788, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621770000}, {"instrument": "AAPL", "mid_signal": 206101, "gamma_signal": 71314, "vega_signal": 12403, "option_type": "C", "stock_price": 254.56, "utc_time": 1774621775000}, {"instrument": "AAPL", "mid_signal": 390052, "gamma_signal": -96074, "vega_signal": -17047, "option_type": "P", "stock_price": 254.56, "utc_time": 1774621775000}, {"instrument": "AAPL", "mid_signal": 13678, "gamma_signal": -9154, "vega_signal": -1292, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621780000}, {"instrument": "AAPL", "mid_signal": 42398, "gamma_signal": -16402, "vega_signal": -3193, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621780000}, {"instrument": "AAPL", "mid_signal": 26081, "gamma_signal": 15937, "vega_signal": 2721, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621785000}, {"instrument": "AAPL", "mid_signal": 106360, "gamma_signal": -53767, "vega_signal": -11253, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621785000}, {"instrument": "AAPL", "mid_signal": -10673, "gamma_signal": -3647, "vega_signal": -635, "option_type": "C", "stock_price": 254.49, "utc_time": 1774621790000}, {"instrument": "AAPL", "mid_signal": 16976, "gamma_signal": -4815, "vega_signal": -894, "option_type": "P", "stock_price": 254.49, "utc_time": 1774621790000}, {"instrument": "AAPL", "mid_signal": -18663, "gamma_signal": -14278, "vega_signal": -2426, "option_type": "C", "stock_price": 254.47, "utc_time": 1774621795000}, {"instrument": "AAPL", "mid_signal": 112403, "gamma_signal": -42946, "vega_signal": -8287, "option_type": "P", "stock_price": 254.475, "utc_time": 1774621795000}, {"instrument": "AAPL", "mid_signal": -13037, "gamma_signal": -7967, "vega_signal": -1360, "option_type": "C", "stock_price": 254.46, "utc_time": 1774621800000}, {"instrument": "AAPL", "mid_signal": 243220, "gamma_signal": -46004, "vega_signal": -7248, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621800000}, {"instrument": "AAPL", "mid_signal": 24607, "gamma_signal": 9288, "vega_signal": 1610, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621805000}, {"instrument": "AAPL", "mid_signal": 287910, "gamma_signal": -104103, "vega_signal": -20136, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621805000}, {"instrument": "AAPL", "mid_signal": 122985, "gamma_signal": 43439, "vega_signal": 7531, "option_type": "C", "stock_price": 254.48, "utc_time": 1774621810000}, {"instrument": "AAPL", "mid_signal": -101427, "gamma_signal": 37617, "vega_signal": 7461, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621810000}, {"instrument": "AAPL", "mid_signal": 2108631, "gamma_signal": 730881, "vega_signal": 127063, "option_type": "C", "stock_price": 254.57, "utc_time": 1774621815000}, {"instrument": "AAPL", "mid_signal": -480309, "gamma_signal": 125920, "vega_signal": 22545, "option_type": "P", "stock_price": 254.6, "utc_time": 1774621815000}, {"instrument": "AAPL", "mid_signal": -247117, "gamma_signal": -108493, "vega_signal": -18368, "option_type": "C", "stock_price": 254.575, "utc_time": 1774621820000}, {"instrument": "AAPL", "mid_signal": 123252, "gamma_signal": -31791, "vega_signal": -5616, "option_type": "P", "stock_price": 254.575, "utc_time": 1774621820000}, {"instrument": "AAPL", "mid_signal": 21660, "gamma_signal": 7410, "vega_signal": 1272, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621825000}, {"instrument": "AAPL", "mid_signal": 86641, "gamma_signal": -32981, "vega_signal": -6395, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621825000}, {"instrument": "AAPL", "mid_signal": -183029, "gamma_signal": -65361, "vega_signal": -11190, "option_type": "C", "stock_price": 254.55, "utc_time": 1774621830000}, {"instrument": "AAPL", "mid_signal": 108042, "gamma_signal": -18702, "vega_signal": -2813, "option_type": "P", "stock_price": 254.55, "utc_time": 1774621830000}, {"instrument": "AAPL", "mid_signal": -84393, "gamma_signal": -34364, "vega_signal": -5843, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621835000}, {"instrument": "AAPL", "mid_signal": 2114, "gamma_signal": -1187, "vega_signal": -248, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1774621840000}, {"instrument": "AAPL", "mid_signal": 41915, "gamma_signal": -59902, "vega_signal": -13518, "option_type": "P", "stock_price": 254.45, "utc_time": 1774621840000}, {"instrument": "AAPL", "mid_signal": 44815, "gamma_signal": 6391, "vega_signal": 1150, "option_type": "C", "stock_price": 254.4, "utc_time": 1774621845000}, {"instrument": "AAPL", "mid_signal": 143244, "gamma_signal": -36980, "vega_signal": -6555, "option_type": "P", "stock_price": 254.4, "utc_time": 1774621845000}, {"instrument": "AAPL", "mid_signal": 118603, "gamma_signal": 49664, "vega_signal": 8188, "option_type": "C", "stock_price": 254.39, "utc_time": 1774621850000}, {"instrument": "AAPL", "mid_signal": 451863, "gamma_signal": -112767, "vega_signal": -19718, "option_type": "P", "stock_price": 254.39, "utc_time": 1774621850000}, {"instrument": "AAPL", "mid_signal": -21652, "gamma_signal": -7407, "vega_signal": -1271, "option_type": "C", "stock_price": 254.39, "utc_time": 1774621855000}, {"instrument": "AAPL", "mid_signal": 8660, "gamma_signal": -3852, "vega_signal": -771, "option_type": "P", "stock_price": 254.39, "utc_time": 1774621855000}, {"instrument": "AAPL", "mid_signal": -837902, "gamma_signal": -287913, "vega_signal": -49417, "option_type": "C", "stock_price": 254.46, "utc_time": 1774621860000}, {"instrument": "AAPL", "mid_signal": 56202, "gamma_signal": -13367, "vega_signal": -2297, "option_type": "P", "stock_price": 254.43, "utc_time": 1774621860000}, {"instrument": "AAPL", "mid_signal": 6469, "gamma_signal": 4044, "vega_signal": 676, "option_type": "C", "stock_price": 254.49, "utc_time": 1774621865000}, {"instrument": "AAPL", "mid_signal": -610258, "gamma_signal": 242629, "vega_signal": 47347, "option_type": "P", "stock_price": 254.49, "utc_time": 1774621865000}, {"instrument": "AAPL", "mid_signal": -6470, "gamma_signal": -4044, "vega_signal": -676, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621870000}, {"instrument": "AAPL", "mid_signal": -9539, "gamma_signal": 4845, "vega_signal": 1025, "option_type": "P", "stock_price": 254.53, "utc_time": 1774621870000}, {"instrument": "AAPL", "mid_signal": -9044, "gamma_signal": -6712, "vega_signal": -1361, "option_type": "C", "stock_price": 254.55, "utc_time": 1774621875000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -318, "vega_signal": -37, "option_type": "P", "stock_price": 254.55, "utc_time": 1774621875000}, {"instrument": "AAPL", "mid_signal": -50377, "gamma_signal": -35577, "vega_signal": -5763, "option_type": "C", "stock_price": 254.56, "utc_time": 1774621880000}, {"instrument": "AAPL", "mid_signal": 2005, "gamma_signal": -1163, "vega_signal": -238, "option_type": "P", "stock_price": 254.56, "utc_time": 1774621880000}, {"instrument": "AAPL", "mid_signal": -136459, "gamma_signal": -52704, "vega_signal": -8830, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621885000}, {"instrument": "AAPL", "mid_signal": 90154, "gamma_signal": -32666, "vega_signal": -6168, "option_type": "P", "stock_price": 254.61, "utc_time": 1774621885000}, {"instrument": "AAPL", "mid_signal": 390151, "gamma_signal": 132811, "vega_signal": 22441, "option_type": "C", "stock_price": 254.65, "utc_time": 1774621890000}, {"instrument": "AAPL", "mid_signal": -24191, "gamma_signal": 12423, "vega_signal": 2480, "option_type": "P", "stock_price": 254.65, "utc_time": 1774621890000}, {"instrument": "AAPL", "mid_signal": -13714, "gamma_signal": 782, "vega_signal": 71, "option_type": "C", "stock_price": 254.65, "utc_time": 1774621895000}, {"instrument": "AAPL", "mid_signal": -186512, "gamma_signal": 51441, "vega_signal": 9069, "option_type": "P", "stock_price": 254.65, "utc_time": 1774621895000}, {"instrument": "AAPL", "mid_signal": 24039, "gamma_signal": 15490, "vega_signal": 2485, "option_type": "C", "stock_price": 254.63, "utc_time": 1774621900000}, {"instrument": "AAPL", "mid_signal": 31685, "gamma_signal": -13022, "vega_signal": -2501, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621900000}, {"instrument": "AAPL", "mid_signal": 3126, "gamma_signal": 2014, "vega_signal": 329, "option_type": "C", "stock_price": 254.63, "utc_time": 1774621905000}, {"instrument": "AAPL", "mid_signal": 41476, "gamma_signal": -9198, "vega_signal": -1486, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621905000}, {"instrument": "AAPL", "mid_signal": 86578, "gamma_signal": 30139, "vega_signal": 5081, "option_type": "C", "stock_price": 254.63, "utc_time": 1774621910000}, {"instrument": "AAPL", "mid_signal": -57857, "gamma_signal": 14450, "vega_signal": 2449, "option_type": "P", "stock_price": 254.65, "utc_time": 1774621910000}, {"instrument": "AAPL", "mid_signal": 335504, "gamma_signal": 116792, "vega_signal": 19689, "option_type": "C", "stock_price": 254.66, "utc_time": 1774621915000}, {"instrument": "AAPL", "mid_signal": 2026, "gamma_signal": 10497, "vega_signal": 2453, "option_type": "P", "stock_price": 254.66, "utc_time": 1774621915000}, {"instrument": "AAPL", "mid_signal": -128000, "gamma_signal": -60193, "vega_signal": -10034, "option_type": "C", "stock_price": 254.58, "utc_time": 1774621920000}, {"instrument": "AAPL", "mid_signal": 3684, "gamma_signal": 12173, "vega_signal": 2856, "option_type": "P", "stock_price": 254.55, "utc_time": 1774621920000}, {"instrument": "AAPL", "mid_signal": -1108098, "gamma_signal": -377535, "vega_signal": -63752, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621925000}, {"instrument": "AAPL", "mid_signal": 79232, "gamma_signal": -30558, "vega_signal": -5826, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621925000}, {"instrument": "AAPL", "mid_signal": -76650, "gamma_signal": -27030, "vega_signal": -4573, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621930000}, {"instrument": "AAPL", "mid_signal": 6463, "gamma_signal": -2686, "vega_signal": -519, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621930000}, {"instrument": "AAPL", "mid_signal": 231036, "gamma_signal": 86640, "vega_signal": 14332, "option_type": "C", "stock_price": 254.47, "utc_time": 1774621935000}, {"instrument": "AAPL", "mid_signal": 93702, "gamma_signal": -30803, "vega_signal": -5494, "option_type": "P", "stock_price": 254.47, "utc_time": 1774621935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1774621940000}, {"instrument": "AAPL", "mid_signal": 60162, "gamma_signal": -21086, "vega_signal": -3814, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621945000}, {"instrument": "AAPL", "mid_signal": 4986, "gamma_signal": -7124, "vega_signal": -1299, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621945000}, {"instrument": "AAPL", "mid_signal": -351532, "gamma_signal": -78965, "vega_signal": -13585, "option_type": "C", "stock_price": 254.49, "utc_time": 1774621950000}, {"instrument": "AAPL", "mid_signal": -35074, "gamma_signal": 13008, "vega_signal": 2387, "option_type": "P", "stock_price": 254.49, "utc_time": 1774621950000}, {"instrument": "AAPL", "mid_signal": -174661, "gamma_signal": -55715, "vega_signal": -9118, "option_type": "C", "stock_price": 254.42, "utc_time": 1774621955000}, {"instrument": "AAPL", "mid_signal": -435618, "gamma_signal": 113906, "vega_signal": 18779, "option_type": "P", "stock_price": 254.42, "utc_time": 1774621955000}, {"instrument": "AAPL", "mid_signal": -134524, "gamma_signal": -52969, "vega_signal": -8873, "option_type": "C", "stock_price": 254.42, "utc_time": 1774621960000}, {"instrument": "AAPL", "mid_signal": -83952, "gamma_signal": 25130, "vega_signal": 4375, "option_type": "P", "stock_price": 254.42, "utc_time": 1774621960000}, {"instrument": "AAPL", "mid_signal": -297977, "gamma_signal": -109853, "vega_signal": -18847, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621965000}, {"instrument": "AAPL", "mid_signal": 146695, "gamma_signal": -39377, "vega_signal": -6579, "option_type": "P", "stock_price": 254.35, "utc_time": 1774621965000}, {"instrument": "AAPL", "mid_signal": 26649, "gamma_signal": 17475, "vega_signal": 2481, "option_type": "C", "stock_price": 254.36, "utc_time": 1774621970000}, {"instrument": "AAPL", "mid_signal": 211, "gamma_signal": -7323, "vega_signal": -1653, "option_type": "P", "stock_price": 254.36, "utc_time": 1774621970000}, {"instrument": "AAPL", "mid_signal": -41939, "gamma_signal": 25641, "vega_signal": 3468, "option_type": "C", "stock_price": 254.38, "utc_time": 1774621975000}, {"instrument": "AAPL", "mid_signal": -8721, "gamma_signal": 3128, "vega_signal": 565, "option_type": "P", "stock_price": 254.38, "utc_time": 1774621975000}, {"instrument": "AAPL", "mid_signal": 258788, "gamma_signal": 251924, "vega_signal": 40499, "option_type": "C", "stock_price": 254.34, "utc_time": 1774621980000}, {"instrument": "AAPL", "mid_signal": 141994, "gamma_signal": -72588, "vega_signal": -14162, "option_type": "P", "stock_price": 254.34, "utc_time": 1774621980000}, {"instrument": "AAPL", "mid_signal": 89371, "gamma_signal": 39714, "vega_signal": 6407, "option_type": "C", "stock_price": 254.4, "utc_time": 1774621985000}, {"instrument": "AAPL", "mid_signal": 218953, "gamma_signal": -62135, "vega_signal": -10640, "option_type": "P", "stock_price": 254.4, "utc_time": 1774621985000}, {"instrument": "AAPL", "mid_signal": -164737, "gamma_signal": -67696, "vega_signal": -12735, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621990000}, {"instrument": "AAPL", "mid_signal": -29296, "gamma_signal": 12304, "vega_signal": 2316, "option_type": "P", "stock_price": 254.37, "utc_time": 1774621990000}, {"instrument": "AAPL", "mid_signal": 78547, "gamma_signal": 41093, "vega_signal": 6606, "option_type": "C", "stock_price": 254.4, "utc_time": 1774621995000}, {"instrument": "AAPL", "mid_signal": -23437, "gamma_signal": 19963, "vega_signal": 3999, "option_type": "P", "stock_price": 254.4, "utc_time": 1774621995000}, {"instrument": "AAPL", "mid_signal": 116202, "gamma_signal": 49344, "vega_signal": 8077, "option_type": "C", "stock_price": 254.41, "utc_time": 1774622000000}, {"instrument": "AAPL", "mid_signal": -140853, "gamma_signal": 38094, "vega_signal": 6331, "option_type": "P", "stock_price": 254.43, "utc_time": 1774622000000}, {"instrument": "AAPL", "mid_signal": -42540, "gamma_signal": -15425, "vega_signal": -2519, "option_type": "C", "stock_price": 254.37, "utc_time": 1774622005000}, {"instrument": "AAPL", "mid_signal": 34413, "gamma_signal": -6261, "vega_signal": -860, "option_type": "P", "stock_price": 254.37, "utc_time": 1774622005000}, {"instrument": "AAPL", "mid_signal": -61162, "gamma_signal": -24981, "vega_signal": -4120, "option_type": "C", "stock_price": 254.35, "utc_time": 1774622010000}, {"instrument": "AAPL", "mid_signal": 45032, "gamma_signal": -11532, "vega_signal": -1881, "option_type": "P", "stock_price": 254.35, "utc_time": 1774622010000}, {"instrument": "AAPL", "mid_signal": -56107, "gamma_signal": -31718, "vega_signal": -5123, "option_type": "C", "stock_price": 254.34, "utc_time": 1774622015000}, {"instrument": "AAPL", "mid_signal": -954135, "gamma_signal": 231897, "vega_signal": 37132, "option_type": "P", "stock_price": 254.34, "utc_time": 1774622015000}, {"instrument": "AAPL", "mid_signal": 10459, "gamma_signal": 3789, "vega_signal": 628, "option_type": "C", "stock_price": 254.34, "utc_time": 1774622020000}, {"instrument": "AAPL", "mid_signal": -133170, "gamma_signal": 36309, "vega_signal": 6058, "option_type": "P", "stock_price": 254.355, "utc_time": 1774622020000}, {"instrument": "AAPL", "mid_signal": -96178, "gamma_signal": -35428, "vega_signal": -5842, "option_type": "C", "stock_price": 254.4, "utc_time": 1774622025000}, {"instrument": "AAPL", "mid_signal": 379590, "gamma_signal": -118169, "vega_signal": -20553, "option_type": "P", "stock_price": 254.4, "utc_time": 1774622025000}, {"instrument": "AAPL", "mid_signal": -120831, "gamma_signal": -59018, "vega_signal": -9554, "option_type": "C", "stock_price": 254.27, "utc_time": 1774622030000}, {"instrument": "AAPL", "mid_signal": -213062, "gamma_signal": 59710, "vega_signal": 10041, "option_type": "P", "stock_price": 254.27, "utc_time": 1774622030000}, {"instrument": "AAPL", "mid_signal": -73097, "gamma_signal": -41172, "vega_signal": -6930, "option_type": "C", "stock_price": 254.18, "utc_time": 1774622035000}, {"instrument": "AAPL", "mid_signal": -18818, "gamma_signal": 6167, "vega_signal": 1084, "option_type": "P", "stock_price": 254.2, "utc_time": 1774622035000}, {"instrument": "AAPL", "mid_signal": 81893, "gamma_signal": 32721, "vega_signal": 5445, "option_type": "C", "stock_price": 254.25, "utc_time": 1774622040000}, {"instrument": "AAPL", "mid_signal": 11575, "gamma_signal": -371, "vega_signal": -232, "option_type": "P", "stock_price": 254.25, "utc_time": 1774622040000}, {"instrument": "AAPL", "mid_signal": 83022, "gamma_signal": 26441, "vega_signal": 4462, "option_type": "C", "stock_price": 254.25, "utc_time": 1774622045000}, {"instrument": "AAPL", "mid_signal": 90029, "gamma_signal": -23055, "vega_signal": -3761, "option_type": "P", "stock_price": 254.25, "utc_time": 1774622045000}, {"instrument": "AAPL", "mid_signal": -57881, "gamma_signal": -22763, "vega_signal": -3744, "option_type": "C", "stock_price": 254.25, "utc_time": 1774622050000}, {"instrument": "AAPL", "mid_signal": -146302, "gamma_signal": 18256, "vega_signal": 3305, "option_type": "P", "stock_price": 254.25, "utc_time": 1774622050000}, {"instrument": "AAPL", "mid_signal": -512737, "gamma_signal": -350676, "vega_signal": -57169, "option_type": "C", "stock_price": 254.25, "utc_time": 1774622055000}, {"instrument": "AAPL", "mid_signal": 215086, "gamma_signal": -92364, "vega_signal": -17023, "option_type": "P", "stock_price": 254.25, "utc_time": 1774622055000}, {"instrument": "AAPL", "mid_signal": 23998, "gamma_signal": 7615, "vega_signal": 1266, "option_type": "C", "stock_price": 254.19, "utc_time": 1774622060000}, {"instrument": "AAPL", "mid_signal": 22770, "gamma_signal": -6746, "vega_signal": -1149, "option_type": "P", "stock_price": 254.19, "utc_time": 1774622060000}, {"instrument": "AAPL", "mid_signal": 8229, "gamma_signal": 2583, "vega_signal": 396, "option_type": "C", "stock_price": 254.24, "utc_time": 1774622065000}, {"instrument": "AAPL", "mid_signal": 51240, "gamma_signal": -33298, "vega_signal": -6508, "option_type": "P", "stock_price": 254.24, "utc_time": 1774622065000}, {"instrument": "AAPL", "mid_signal": 125136, "gamma_signal": 47207, "vega_signal": 7766, "option_type": "C", "stock_price": 254.26, "utc_time": 1774622070000}, {"instrument": "AAPL", "mid_signal": -31388, "gamma_signal": 15050, "vega_signal": 2827, "option_type": "P", "stock_price": 254.26, "utc_time": 1774622070000}, {"instrument": "AAPL", "mid_signal": -458671, "gamma_signal": -179252, "vega_signal": -29597, "option_type": "C", "stock_price": 254.24, "utc_time": 1774622075000}, {"instrument": "AAPL", "mid_signal": -215945, "gamma_signal": 51863, "vega_signal": 8281, "option_type": "P", "stock_price": 254.26, "utc_time": 1774622075000}, {"instrument": "AAPL", "mid_signal": -328870, "gamma_signal": -127262, "vega_signal": -21501, "option_type": "C", "stock_price": 254.21, "utc_time": 1774622080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774622080000}, {"instrument": "AAPL", "mid_signal": -391800, "gamma_signal": -157768, "vega_signal": -25938, "option_type": "C", "stock_price": 254.18, "utc_time": 1774622085000}, {"instrument": "AAPL", "mid_signal": -28998, "gamma_signal": 10511, "vega_signal": 1878, "option_type": "P", "stock_price": 254.16, "utc_time": 1774622085000}, {"instrument": "AAPL", "mid_signal": -93081, "gamma_signal": -48658, "vega_signal": -7964, "option_type": "C", "stock_price": 254.15, "utc_time": 1774622090000}, {"instrument": "AAPL", "mid_signal": -2799162, "gamma_signal": 1168825, "vega_signal": 215024, "option_type": "P", "stock_price": 254.15, "utc_time": 1774622090000}, {"instrument": "AAPL", "mid_signal": -129167, "gamma_signal": -90373, "vega_signal": -14377, "option_type": "C", "stock_price": 254.15, "utc_time": 1774622095000}, {"instrument": "AAPL", "mid_signal": 1215080, "gamma_signal": -292897, "vega_signal": -46754, "option_type": "P", "stock_price": 254.15, "utc_time": 1774622095000}, {"instrument": "AAPL", "mid_signal": -11219, "gamma_signal": -7650, "vega_signal": -1262, "option_type": "C", "stock_price": 254.21, "utc_time": 1774622100000}, {"instrument": "AAPL", "mid_signal": 11920, "gamma_signal": -4592, "vega_signal": -831, "option_type": "P", "stock_price": 254.21, "utc_time": 1774622100000}, {"instrument": "AAPL", "mid_signal": 15475, "gamma_signal": -29904, "vega_signal": -4758, "option_type": "C", "stock_price": 254.21, "utc_time": 1774622105000}, {"instrument": "AAPL", "mid_signal": 203426, "gamma_signal": -69280, "vega_signal": -12210, "option_type": "P", "stock_price": 254.21, "utc_time": 1774622105000}, {"instrument": "AAPL", "mid_signal": -197682, "gamma_signal": -188405, "vega_signal": -30409, "option_type": "C", "stock_price": 254.26, "utc_time": 1774622110000}, {"instrument": "AAPL", "mid_signal": -15776, "gamma_signal": 3824, "vega_signal": 612, "option_type": "P", "stock_price": 254.26, "utc_time": 1774622110000}, {"instrument": "AAPL", "mid_signal": -564035, "gamma_signal": -364075, "vega_signal": -58752, "option_type": "C", "stock_price": 254.2, "utc_time": 1774622115000}, {"instrument": "AAPL", "mid_signal": -309151, "gamma_signal": 104656, "vega_signal": 18352, "option_type": "P", "stock_price": 254.21, "utc_time": 1774622115000}, {"instrument": "AAPL", "mid_signal": -353013, "gamma_signal": -239036, "vega_signal": -38910, "option_type": "C", "stock_price": 254.19, "utc_time": 1774622120000}, {"instrument": "AAPL", "mid_signal": -32895, "gamma_signal": -3377, "vega_signal": -1102, "option_type": "P", "stock_price": 254.19, "utc_time": 1774622120000}, {"instrument": "AAPL", "mid_signal": 129750, "gamma_signal": 48663, "vega_signal": 7888, "option_type": "C", "stock_price": 254.16, "utc_time": 1774622125000}, {"instrument": "AAPL", "mid_signal": -38478, "gamma_signal": 10541, "vega_signal": 1758, "option_type": "P", "stock_price": 254.2, "utc_time": 1774622125000}, {"instrument": "AAPL", "mid_signal": 148706, "gamma_signal": 64322, "vega_signal": 10433, "option_type": "C", "stock_price": 254.09, "utc_time": 1774622130000}, {"instrument": "AAPL", "mid_signal": 318202, "gamma_signal": -64079, "vega_signal": -9672, "option_type": "P", "stock_price": 254.09, "utc_time": 1774622130000}, {"instrument": "AAPL", "mid_signal": -237801, "gamma_signal": -93958, "vega_signal": -15263, "option_type": "C", "stock_price": 254.08, "utc_time": 1774622135000}, {"instrument": "AAPL", "mid_signal": -999620, "gamma_signal": 263734, "vega_signal": 43821, "option_type": "P", "stock_price": 254.08, "utc_time": 1774622135000}, {"instrument": "AAPL", "mid_signal": -396809, "gamma_signal": -188922, "vega_signal": -30300, "option_type": "C", "stock_price": 254, "utc_time": 1774622140000}, {"instrument": "AAPL", "mid_signal": -894008, "gamma_signal": 285796, "vega_signal": 49515, "option_type": "P", "stock_price": 254, "utc_time": 1774622140000}, {"instrument": "AAPL", "mid_signal": -191226, "gamma_signal": -129899, "vega_signal": -20996, "option_type": "C", "stock_price": 254.07, "utc_time": 1774622145000}, {"instrument": "AAPL", "mid_signal": -169300, "gamma_signal": 39845, "vega_signal": 6363, "option_type": "P", "stock_price": 254.07, "utc_time": 1774622145000}, {"instrument": "AAPL", "mid_signal": -219208, "gamma_signal": -31830, "vega_signal": -5704, "option_type": "C", "stock_price": 254.07, "utc_time": 1774622150000}, {"instrument": "AAPL", "mid_signal": 20991, "gamma_signal": 4336, "vega_signal": 1224, "option_type": "P", "stock_price": 254.07, "utc_time": 1774622150000}, {"instrument": "AAPL", "mid_signal": 133163, "gamma_signal": 56906, "vega_signal": 9328, "option_type": "C", "stock_price": 254.19, "utc_time": 1774622155000}, {"instrument": "AAPL", "mid_signal": -155224, "gamma_signal": 105348, "vega_signal": 20299, "option_type": "P", "stock_price": 254.17, "utc_time": 1774622155000}, {"instrument": "AAPL", "mid_signal": -438696, "gamma_signal": -9120, "vega_signal": -2763, "option_type": "C", "stock_price": 254.12, "utc_time": 1774622160000}, {"instrument": "AAPL", "mid_signal": -193271, "gamma_signal": 94090, "vega_signal": 17331, "option_type": "P", "stock_price": 254.12, "utc_time": 1774622160000}, {"instrument": "AAPL", "mid_signal": -23511, "gamma_signal": -14468, "vega_signal": -2767, "option_type": "C", "stock_price": 254.15, "utc_time": 1774622165000}, {"instrument": "AAPL", "mid_signal": -47253, "gamma_signal": 11411, "vega_signal": 1835, "option_type": "P", "stock_price": 254.12, "utc_time": 1774622165000}, {"instrument": "AAPL", "mid_signal": -77549, "gamma_signal": -30149, "vega_signal": -4897, "option_type": "C", "stock_price": 254.16, "utc_time": 1774622170000}, {"instrument": "AAPL", "mid_signal": 1341767, "gamma_signal": -566376, "vega_signal": -103416, "option_type": "P", "stock_price": 254.16, "utc_time": 1774622170000}, {"instrument": "AAPL", "mid_signal": 392413, "gamma_signal": 155809, "vega_signal": 24654, "option_type": "C", "stock_price": 254.18, "utc_time": 1774622175000}, {"instrument": "AAPL", "mid_signal": -103857, "gamma_signal": 33935, "vega_signal": 5937, "option_type": "P", "stock_price": 254.18, "utc_time": 1774622175000}, {"instrument": "AAPL", "mid_signal": 42951, "gamma_signal": 25246, "vega_signal": 3780, "option_type": "C", "stock_price": 254.15, "utc_time": 1774622180000}, {"instrument": "AAPL", "mid_signal": -136071, "gamma_signal": 40105, "vega_signal": 6876, "option_type": "P", "stock_price": 254.15, "utc_time": 1774622180000}, {"instrument": "AAPL", "mid_signal": 2105, "gamma_signal": 4726, "vega_signal": 717, "option_type": "C", "stock_price": 254.14, "utc_time": 1774622185000}, {"instrument": "AAPL", "mid_signal": -16253, "gamma_signal": 4138, "vega_signal": 693, "option_type": "P", "stock_price": 254.17, "utc_time": 1774622185000}, {"instrument": "AAPL", "mid_signal": -238092, "gamma_signal": -97023, "vega_signal": -15522, "option_type": "C", "stock_price": 254.18, "utc_time": 1774622190000}, {"instrument": "AAPL", "mid_signal": -24167, "gamma_signal": -4416, "vega_signal": -1323, "option_type": "P", "stock_price": 254.18, "utc_time": 1774622190000}, {"instrument": "AAPL", "mid_signal": -571269, "gamma_signal": -232974, "vega_signal": -36950, "option_type": "C", "stock_price": 254.14, "utc_time": 1774622195000}, {"instrument": "AAPL", "mid_signal": -3519, "gamma_signal": -4230, "vega_signal": -915, "option_type": "P", "stock_price": 254.14, "utc_time": 1774622195000}, {"instrument": "AAPL", "mid_signal": -346132, "gamma_signal": -144233, "vega_signal": -22860, "option_type": "C", "stock_price": 253.99, "utc_time": 1774622200000}, {"instrument": "AAPL", "mid_signal": -119205, "gamma_signal": -23348, "vega_signal": -6105, "option_type": "P", "stock_price": 254.04, "utc_time": 1774622200000}, {"instrument": "AAPL", "mid_signal": -33363, "gamma_signal": -4219, "vega_signal": -766, "option_type": "C", "stock_price": 254, "utc_time": 1774622205000}, {"instrument": "AAPL", "mid_signal": -470930, "gamma_signal": 112522, "vega_signal": 18329, "option_type": "P", "stock_price": 254, "utc_time": 1774622205000}, {"instrument": "AAPL", "mid_signal": 370446, "gamma_signal": 149255, "vega_signal": 23699, "option_type": "C", "stock_price": 254.01, "utc_time": 1774622210000}, {"instrument": "AAPL", "mid_signal": 6968, "gamma_signal": -2931, "vega_signal": -534, "option_type": "P", "stock_price": 254.01, "utc_time": 1774622210000}, {"instrument": "AAPL", "mid_signal": 2753999, "gamma_signal": 1059412, "vega_signal": 164342, "option_type": "C", "stock_price": 254.02, "utc_time": 1774622215000}, {"instrument": "AAPL", "mid_signal": -29711, "gamma_signal": -1771, "vega_signal": -683, "option_type": "P", "stock_price": 254.02, "utc_time": 1774622215000}, {"instrument": "AAPL", "mid_signal": -374928, "gamma_signal": -100100, "vega_signal": -16521, "option_type": "C", "stock_price": 253.88, "utc_time": 1774622220000}, {"instrument": "AAPL", "mid_signal": -671076, "gamma_signal": 278092, "vega_signal": 51132, "option_type": "P", "stock_price": 253.88, "utc_time": 1774622220000}, {"instrument": "AAPL", "mid_signal": 8457, "gamma_signal": -3837, "vega_signal": -1233, "option_type": "C", "stock_price": 253.74, "utc_time": 1774622225000}, {"instrument": "AAPL", "mid_signal": -3170156, "gamma_signal": 860715, "vega_signal": 144914, "option_type": "P", "stock_price": 253.74, "utc_time": 1774622225000}, {"instrument": "AAPL", "mid_signal": -984563, "gamma_signal": -641802, "vega_signal": -100006, "option_type": "C", "stock_price": 253.82, "utc_time": 1774622230000}, {"instrument": "AAPL", "mid_signal": 17082, "gamma_signal": -114396, "vega_signal": -22670, "option_type": "P", "stock_price": 253.82, "utc_time": 1774622230000}, {"instrument": "AAPL", "mid_signal": -386955, "gamma_signal": -217414, "vega_signal": -34258, "option_type": "C", "stock_price": 253.8, "utc_time": 1774622235000}, {"instrument": "AAPL", "mid_signal": -100939, "gamma_signal": 31389, "vega_signal": 5399, "option_type": "P", "stock_price": 253.8, "utc_time": 1774622235000}, {"instrument": "AAPL", "mid_signal": -14826, "gamma_signal": -6311, "vega_signal": -1013, "option_type": "C", "stock_price": 253.77, "utc_time": 1774622240000}, {"instrument": "AAPL", "mid_signal": -223964, "gamma_signal": 66987, "vega_signal": 11578, "option_type": "P", "stock_price": 253.77, "utc_time": 1774622240000}, {"instrument": "AAPL", "mid_signal": -908348, "gamma_signal": -411834, "vega_signal": -65237, "option_type": "C", "stock_price": 253.82, "utc_time": 1774622245000}, {"instrument": "AAPL", "mid_signal": -475329, "gamma_signal": 107598, "vega_signal": 17514, "option_type": "P", "stock_price": 253.82, "utc_time": 1774622245000}, {"instrument": "AAPL", "mid_signal": 66959, "gamma_signal": 20782, "vega_signal": 1755, "option_type": "C", "stock_price": 253.88, "utc_time": 1774622250000}, {"instrument": "AAPL", "mid_signal": 616292, "gamma_signal": -238520, "vega_signal": -42882, "option_type": "P", "stock_price": 253.88, "utc_time": 1774622250000}, {"instrument": "AAPL", "mid_signal": 42973, "gamma_signal": 12965, "vega_signal": 2071, "option_type": "C", "stock_price": 253.81, "utc_time": 1774622255000}, {"instrument": "AAPL", "mid_signal": -460097, "gamma_signal": 139614, "vega_signal": 30086, "option_type": "P", "stock_price": 253.81, "utc_time": 1774622255000}, {"instrument": "AAPL", "mid_signal": 152484, "gamma_signal": 63921, "vega_signal": 10112, "option_type": "C", "stock_price": 253.81, "utc_time": 1774622260000}, {"instrument": "AAPL", "mid_signal": -475912, "gamma_signal": 111021, "vega_signal": 18214, "option_type": "P", "stock_price": 253.81, "utc_time": 1774622260000}, {"instrument": "AAPL", "mid_signal": 3609836, "gamma_signal": 1596477, "vega_signal": 251478, "option_type": "C", "stock_price": 253.8, "utc_time": 1774622265000}, {"instrument": "AAPL", "mid_signal": -332354, "gamma_signal": 66135, "vega_signal": 10184, "option_type": "P", "stock_price": 253.8, "utc_time": 1774622265000}, {"instrument": "AAPL", "mid_signal": 98777, "gamma_signal": 47848, "vega_signal": 7397, "option_type": "C", "stock_price": 253.8, "utc_time": 1774622270000}, {"instrument": "AAPL", "mid_signal": -501051, "gamma_signal": 200452, "vega_signal": 36192, "option_type": "P", "stock_price": 253.8, "utc_time": 1774622270000}, {"instrument": "AAPL", "mid_signal": 35688, "gamma_signal": 8486, "vega_signal": -2300, "option_type": "C", "stock_price": 253.8, "utc_time": 1774622275000}, {"instrument": "AAPL", "mid_signal": -582496, "gamma_signal": 112398, "vega_signal": 17500, "option_type": "P", "stock_price": 253.8, "utc_time": 1774622275000}, {"instrument": "AAPL", "mid_signal": 58360, "gamma_signal": 22112, "vega_signal": 3531, "option_type": "C", "stock_price": 253.8, "utc_time": 1774622280000}, {"instrument": "AAPL", "mid_signal": 102193, "gamma_signal": -48200, "vega_signal": -8853, "option_type": "P", "stock_price": 253.8, "utc_time": 1774622280000}, {"instrument": "AAPL", "mid_signal": -1088071, "gamma_signal": -479739, "vega_signal": -75710, "option_type": "C", "stock_price": 253.72, "utc_time": 1774622285000}, {"instrument": "AAPL", "mid_signal": 118765, "gamma_signal": 11735, "vega_signal": 2442, "option_type": "P", "stock_price": 253.72, "utc_time": 1774622285000}, {"instrument": "AAPL", "mid_signal": -463874, "gamma_signal": -241643, "vega_signal": -39120, "option_type": "C", "stock_price": 253.61, "utc_time": 1774622290000}, {"instrument": "AAPL", "mid_signal": -380889, "gamma_signal": 48709, "vega_signal": 6216, "option_type": "P", "stock_price": 253.6, "utc_time": 1774622290000}, {"instrument": "AAPL", "mid_signal": 234405, "gamma_signal": 106055, "vega_signal": 16619, "option_type": "C", "stock_price": 253.6, "utc_time": 1774622295000}, {"instrument": "AAPL", "mid_signal": -213643, "gamma_signal": 106105, "vega_signal": 19570, "option_type": "P", "stock_price": 253.6, "utc_time": 1774622295000}, {"instrument": "AAPL", "mid_signal": -209831, "gamma_signal": -52074, "vega_signal": -8741, "option_type": "C", "stock_price": 253.72, "utc_time": 1774622300000}, {"instrument": "AAPL", "mid_signal": 683689, "gamma_signal": -226498, "vega_signal": -37993, "option_type": "P", "stock_price": 253.72, "utc_time": 1774622300000}, {"instrument": "AAPL", "mid_signal": -903828, "gamma_signal": -444882, "vega_signal": -69160, "option_type": "C", "stock_price": 253.67, "utc_time": 1774622305000}, {"instrument": "AAPL", "mid_signal": 563131, "gamma_signal": -107098, "vega_signal": -16629, "option_type": "P", "stock_price": 253.67, "utc_time": 1774622305000}, {"instrument": "AAPL", "mid_signal": 62072, "gamma_signal": 27053, "vega_signal": 3952, "option_type": "C", "stock_price": 253.7, "utc_time": 1774622310000}, {"instrument": "AAPL", "mid_signal": 84886, "gamma_signal": -27246, "vega_signal": -4457, "option_type": "P", "stock_price": 253.7, "utc_time": 1774622310000}, {"instrument": "AAPL", "mid_signal": -242201, "gamma_signal": -62970, "vega_signal": -11221, "option_type": "C", "stock_price": 253.59, "utc_time": 1774622315000}, {"instrument": "AAPL", "mid_signal": -869006, "gamma_signal": 289784, "vega_signal": 49423, "option_type": "P", "stock_price": 253.59, "utc_time": 1774622315000}, {"instrument": "AAPL", "mid_signal": -180611, "gamma_signal": -150080, "vega_signal": -22796, "option_type": "C", "stock_price": 253.47, "utc_time": 1774622320000}, {"instrument": "AAPL", "mid_signal": -1106666, "gamma_signal": 357138, "vega_signal": 60145, "option_type": "P", "stock_price": 253.47, "utc_time": 1774622320000}, {"instrument": "AAPL", "mid_signal": -59257, "gamma_signal": -33387, "vega_signal": -5857, "option_type": "C", "stock_price": 253.38, "utc_time": 1774622325000}, {"instrument": "AAPL", "mid_signal": -1101493, "gamma_signal": 244114, "vega_signal": 39014, "option_type": "P", "stock_price": 253.38, "utc_time": 1774622325000}, {"instrument": "AAPL", "mid_signal": -17654, "gamma_signal": -1072, "vega_signal": -83, "option_type": "C", "stock_price": 253.36, "utc_time": 1774622330000}, {"instrument": "AAPL", "mid_signal": -731245, "gamma_signal": 500501, "vega_signal": 90829, "option_type": "P", "stock_price": 253.36, "utc_time": 1774622330000}, {"instrument": "AAPL", "mid_signal": 205220, "gamma_signal": -38438, "vega_signal": -4763, "option_type": "C", "stock_price": 253.38, "utc_time": 1774622335000}, {"instrument": "AAPL", "mid_signal": 2874576, "gamma_signal": -693007, "vega_signal": -111838, "option_type": "P", "stock_price": 253.38, "utc_time": 1774622335000}, {"instrument": "AAPL", "mid_signal": 31943, "gamma_signal": 100139, "vega_signal": 15681, "option_type": "C", "stock_price": 253.34, "utc_time": 1774622340000}, {"instrument": "AAPL", "mid_signal": 708558, "gamma_signal": -181522, "vega_signal": -29530, "option_type": "P", "stock_price": 253.34, "utc_time": 1774622340000}, {"instrument": "AAPL", "mid_signal": 19137, "gamma_signal": 21158, "vega_signal": 3201, "option_type": "C", "stock_price": 253.38, "utc_time": 1774622345000}, {"instrument": "AAPL", "mid_signal": -282422, "gamma_signal": 44504, "vega_signal": 6600, "option_type": "P", "stock_price": 253.38, "utc_time": 1774622345000}, {"instrument": "AAPL", "mid_signal": 521789, "gamma_signal": 104769, "vega_signal": 18812, "option_type": "C", "stock_price": 253.42, "utc_time": 1774622350000}, {"instrument": "AAPL", "mid_signal": 78423, "gamma_signal": -32882, "vega_signal": -5637, "option_type": "P", "stock_price": 253.42, "utc_time": 1774622350000}, {"instrument": "AAPL", "mid_signal": 210312, "gamma_signal": 105294, "vega_signal": 16283, "option_type": "C", "stock_price": 253.42, "utc_time": 1774622355000}, {"instrument": "AAPL", "mid_signal": 132353, "gamma_signal": -70474, "vega_signal": -12233, "option_type": "P", "stock_price": 253.42, "utc_time": 1774622355000}, {"instrument": "AAPL", "mid_signal": 85732, "gamma_signal": 47797, "vega_signal": 7368, "option_type": "C", "stock_price": 253.34, "utc_time": 1774622360000}, {"instrument": "AAPL", "mid_signal": -1051401, "gamma_signal": 322334, "vega_signal": 53425, "option_type": "P", "stock_price": 253.34, "utc_time": 1774622360000}, {"instrument": "AAPL", "mid_signal": -820815, "gamma_signal": -577371, "vega_signal": -92680, "option_type": "C", "stock_price": 253.19, "utc_time": 1774622365000}, {"instrument": "AAPL", "mid_signal": -3646743, "gamma_signal": 1130891, "vega_signal": 186883, "option_type": "P", "stock_price": 253.17, "utc_time": 1774622365000}, {"instrument": "AAPL", "mid_signal": -259760, "gamma_signal": -136550, "vega_signal": -21324, "option_type": "C", "stock_price": 253.29, "utc_time": 1774622370000}, {"instrument": "AAPL", "mid_signal": 403858, "gamma_signal": -155880, "vega_signal": -26310, "option_type": "P", "stock_price": 253.34, "utc_time": 1774622370000}, {"instrument": "AAPL", "mid_signal": -174273, "gamma_signal": -45510, "vega_signal": -7628, "option_type": "C", "stock_price": 253.36, "utc_time": 1774622375000}, {"instrument": "AAPL", "mid_signal": 568465, "gamma_signal": -278359, "vega_signal": -47888, "option_type": "P", "stock_price": 253.37, "utc_time": 1774622375000}, {"instrument": "AAPL", "mid_signal": 51833, "gamma_signal": 48150, "vega_signal": 7206, "option_type": "C", "stock_price": 253.38, "utc_time": 1774622380000}, {"instrument": "AAPL", "mid_signal": -571894, "gamma_signal": 207090, "vega_signal": 34737, "option_type": "P", "stock_price": 253.34, "utc_time": 1774622380000}, {"instrument": "AAPL", "mid_signal": 45364, "gamma_signal": 18589, "vega_signal": 2813, "option_type": "C", "stock_price": 253.28, "utc_time": 1774622385000}, {"instrument": "AAPL", "mid_signal": -50066, "gamma_signal": -4857, "vega_signal": -1190, "option_type": "P", "stock_price": 253.28, "utc_time": 1774622385000}, {"instrument": "AAPL", "mid_signal": 218872, "gamma_signal": 100225, "vega_signal": 15625, "option_type": "C", "stock_price": 253.29, "utc_time": 1774622390000}, {"instrument": "AAPL", "mid_signal": -1067316, "gamma_signal": 279840, "vega_signal": 45234, "option_type": "P", "stock_price": 253.29, "utc_time": 1774622390000}, {"instrument": "AAPL", "mid_signal": -42568, "gamma_signal": -17724, "vega_signal": -2948, "option_type": "C", "stock_price": 253.27, "utc_time": 1774622395000}, {"instrument": "AAPL", "mid_signal": 476161, "gamma_signal": -82966, "vega_signal": -12454, "option_type": "P", "stock_price": 253.3, "utc_time": 1774622395000}, {"instrument": "AAPL", "mid_signal": 165424, "gamma_signal": 129318, "vega_signal": 19633, "option_type": "C", "stock_price": 253.24, "utc_time": 1774622400000}, {"instrument": "AAPL", "mid_signal": -2258329, "gamma_signal": 735595, "vega_signal": 122993, "option_type": "P", "stock_price": 253.24, "utc_time": 1774622400000}, {"instrument": "AAPL", "mid_signal": 179627, "gamma_signal": 46055, "vega_signal": 7643, "option_type": "C", "stock_price": 253.28, "utc_time": 1774622405000}, {"instrument": "AAPL", "mid_signal": 437562, "gamma_signal": -120749, "vega_signal": -19645, "option_type": "P", "stock_price": 253.28, "utc_time": 1774622405000}, {"instrument": "AAPL", "mid_signal": 46810, "gamma_signal": 23400, "vega_signal": 3629, "option_type": "C", "stock_price": 253.28, "utc_time": 1774622410000}, {"instrument": "AAPL", "mid_signal": -93508, "gamma_signal": 100134, "vega_signal": 18324, "option_type": "P", "stock_price": 253.28, "utc_time": 1774622410000}, {"instrument": "AAPL", "mid_signal": 5035629, "gamma_signal": 2534706, "vega_signal": 394025, "option_type": "C", "stock_price": 253.22, "utc_time": 1774622415000}, {"instrument": "AAPL", "mid_signal": 392493, "gamma_signal": 54196, "vega_signal": 10651, "option_type": "P", "stock_price": 253.22, "utc_time": 1774622415000}, {"instrument": "AAPL", "mid_signal": 363912, "gamma_signal": 113942, "vega_signal": 18358, "option_type": "C", "stock_price": 253.25, "utc_time": 1774622420000}, {"instrument": "AAPL", "mid_signal": 403795, "gamma_signal": -66548, "vega_signal": -10437, "option_type": "P", "stock_price": 253.33, "utc_time": 1774622420000}, {"instrument": "AAPL", "mid_signal": 76957, "gamma_signal": 51325, "vega_signal": 8911, "option_type": "C", "stock_price": 253.27, "utc_time": 1774622425000}, {"instrument": "AAPL", "mid_signal": 858879, "gamma_signal": -253257, "vega_signal": -42357, "option_type": "P", "stock_price": 253.27, "utc_time": 1774622425000}, {"instrument": "AAPL", "mid_signal": 284793, "gamma_signal": 102201, "vega_signal": 16338, "option_type": "C", "stock_price": 253.3, "utc_time": 1774622430000}, {"instrument": "AAPL", "mid_signal": 485614, "gamma_signal": -81718, "vega_signal": -12821, "option_type": "P", "stock_price": 253.3, "utc_time": 1774622430000}, {"instrument": "AAPL", "mid_signal": 3475238, "gamma_signal": 1770074, "vega_signal": 274972, "option_type": "C", "stock_price": 253.26, "utc_time": 1774622435000}, {"instrument": "AAPL", "mid_signal": 257789, "gamma_signal": -13560, "vega_signal": -1616, "option_type": "P", "stock_price": 253.26, "utc_time": 1774622435000}, {"instrument": "AAPL", "mid_signal": 133356, "gamma_signal": 64469, "vega_signal": 9962, "option_type": "C", "stock_price": 253.33, "utc_time": 1774622440000}, {"instrument": "AAPL", "mid_signal": 255587, "gamma_signal": -82355, "vega_signal": -13871, "option_type": "P", "stock_price": 253.33, "utc_time": 1774622440000}, {"instrument": "AAPL", "mid_signal": -36974, "gamma_signal": -18814, "vega_signal": -2769, "option_type": "C", "stock_price": 253.355, "utc_time": 1774622445000}, {"instrument": "AAPL", "mid_signal": -50210, "gamma_signal": -9328, "vega_signal": -1900, "option_type": "P", "stock_price": 253.355, "utc_time": 1774622445000}, {"instrument": "AAPL", "mid_signal": -1998483, "gamma_signal": -925602, "vega_signal": -144680, "option_type": "C", "stock_price": 253.2, "utc_time": 1774622450000}, {"instrument": "AAPL", "mid_signal": -3818027, "gamma_signal": 768396, "vega_signal": 123087, "option_type": "P", "stock_price": 253.2, "utc_time": 1774622450000}, {"instrument": "AAPL", "mid_signal": -1453, "gamma_signal": -1112, "vega_signal": -182, "option_type": "C", "stock_price": 253.2, "utc_time": 1774622455000}, {"instrument": "AAPL", "mid_signal": 61983, "gamma_signal": -20412, "vega_signal": -3517, "option_type": "P", "stock_price": 253.2, "utc_time": 1774622455000}, {"instrument": "AAPL", "mid_signal": -1781477, "gamma_signal": -415426, "vega_signal": -69235, "option_type": "C", "stock_price": 253.16, "utc_time": 1774622460000}, {"instrument": "AAPL", "mid_signal": -954399, "gamma_signal": 82842, "vega_signal": 11273, "option_type": "P", "stock_price": 253.16, "utc_time": 1774622460000}, {"instrument": "AAPL", "mid_signal": -190918, "gamma_signal": -126127, "vega_signal": -19704, "option_type": "C", "stock_price": 253.22, "utc_time": 1774622465000}, {"instrument": "AAPL", "mid_signal": -1282877, "gamma_signal": 456894, "vega_signal": 77396, "option_type": "P", "stock_price": 253.22, "utc_time": 1774622465000}, {"instrument": "AAPL", "mid_signal": 449194, "gamma_signal": 150850, "vega_signal": 24089, "option_type": "C", "stock_price": 253.22, "utc_time": 1774622470000}, {"instrument": "AAPL", "mid_signal": 193448, "gamma_signal": -86278, "vega_signal": -14828, "option_type": "P", "stock_price": 253.22, "utc_time": 1774622470000}, {"instrument": "AAPL", "mid_signal": 4537211, "gamma_signal": 2287576, "vega_signal": 366896, "option_type": "C", "stock_price": 253.14, "utc_time": 1774622475000}, {"instrument": "AAPL", "mid_signal": -447573, "gamma_signal": 124753, "vega_signal": 20951, "option_type": "P", "stock_price": 253.14, "utc_time": 1774622475000}, {"instrument": "AAPL", "mid_signal": 211526, "gamma_signal": 86602, "vega_signal": 14594, "option_type": "C", "stock_price": 253.16, "utc_time": 1774622480000}, {"instrument": "AAPL", "mid_signal": 264217, "gamma_signal": -91319, "vega_signal": -14956, "option_type": "P", "stock_price": 253.16, "utc_time": 1774622480000}, {"instrument": "AAPL", "mid_signal": 14943, "gamma_signal": 9433, "vega_signal": 1676, "option_type": "C", "stock_price": 253.16, "utc_time": 1774622485000}, {"instrument": "AAPL", "mid_signal": 202783, "gamma_signal": -45318, "vega_signal": -7319, "option_type": "P", "stock_price": 253.16, "utc_time": 1774622485000}, {"instrument": "AAPL", "mid_signal": 361557, "gamma_signal": 110470, "vega_signal": 18465, "option_type": "C", "stock_price": 253.22, "utc_time": 1774622490000}, {"instrument": "AAPL", "mid_signal": 166527, "gamma_signal": -36878, "vega_signal": -5961, "option_type": "P", "stock_price": 253.22, "utc_time": 1774622490000}, {"instrument": "AAPL", "mid_signal": 11820, "gamma_signal": 7339, "vega_signal": 1208, "option_type": "C", "stock_price": 253.24, "utc_time": 1774622495000}, {"instrument": "AAPL", "mid_signal": -104123, "gamma_signal": 46885, "vega_signal": 7950, "option_type": "P", "stock_price": 253.24, "utc_time": 1774622495000}, {"instrument": "AAPL", "mid_signal": 121932, "gamma_signal": 61113, "vega_signal": 9776, "option_type": "C", "stock_price": 253.24, "utc_time": 1774622500000}, {"instrument": "AAPL", "mid_signal": 253610, "gamma_signal": -44898, "vega_signal": -7126, "option_type": "P", "stock_price": 253.24, "utc_time": 1774622500000}, {"instrument": "AAPL", "mid_signal": -58108, "gamma_signal": -50737, "vega_signal": -8016, "option_type": "C", "stock_price": 253.05, "utc_time": 1774622505000}, {"instrument": "AAPL", "mid_signal": -445203, "gamma_signal": 235516, "vega_signal": 40221, "option_type": "P", "stock_price": 253.05, "utc_time": 1774622505000}, {"instrument": "AAPL", "mid_signal": -5701, "gamma_signal": 5021, "vega_signal": 863, "option_type": "C", "stock_price": 253.05, "utc_time": 1774622510000}, {"instrument": "AAPL", "mid_signal": 489253, "gamma_signal": -75041, "vega_signal": -11614, "option_type": "P", "stock_price": 253.05, "utc_time": 1774622510000}, {"instrument": "AAPL", "mid_signal": -33240, "gamma_signal": -890, "vega_signal": -3669, "option_type": "C", "stock_price": 253.06, "utc_time": 1774622515000}, {"instrument": "AAPL", "mid_signal": -3563834, "gamma_signal": 609086, "vega_signal": 102861, "option_type": "P", "stock_price": 253.07, "utc_time": 1774622515000}, {"instrument": "AAPL", "mid_signal": 24609, "gamma_signal": 20412, "vega_signal": 3213, "option_type": "C", "stock_price": 252.92, "utc_time": 1774622520000}, {"instrument": "AAPL", "mid_signal": -9783096, "gamma_signal": 2584478, "vega_signal": 417736, "option_type": "P", "stock_price": 252.92, "utc_time": 1774622520000}, {"instrument": "AAPL", "mid_signal": -23628, "gamma_signal": -36729, "vega_signal": -5967, "option_type": "C", "stock_price": 252.93, "utc_time": 1774622525000}, {"instrument": "AAPL", "mid_signal": 2229373, "gamma_signal": -531281, "vega_signal": -86194, "option_type": "P", "stock_price": 252.93, "utc_time": 1774622525000}, {"instrument": "AAPL", "mid_signal": 62018, "gamma_signal": 28342, "vega_signal": 4479, "option_type": "C", "stock_price": 253.02, "utc_time": 1774622530000}, {"instrument": "AAPL", "mid_signal": 169561, "gamma_signal": -53437, "vega_signal": -8883, "option_type": "P", "stock_price": 253.02, "utc_time": 1774622530000}, {"instrument": "AAPL", "mid_signal": -69236, "gamma_signal": -12148, "vega_signal": -1153, "option_type": "C", "stock_price": 252.94, "utc_time": 1774622535000}, {"instrument": "AAPL", "mid_signal": 556113, "gamma_signal": -390759, "vega_signal": -66737, "option_type": "P", "stock_price": 252.94, "utc_time": 1774622535000}, {"instrument": "AAPL", "mid_signal": 154937, "gamma_signal": 58071, "vega_signal": 8437, "option_type": "C", "stock_price": 252.93, "utc_time": 1774622540000}, {"instrument": "AAPL", "mid_signal": -912308, "gamma_signal": 285775, "vega_signal": 47103, "option_type": "P", "stock_price": 252.93, "utc_time": 1774622540000}, {"instrument": "AAPL", "mid_signal": -59571, "gamma_signal": -19548, "vega_signal": -3291, "option_type": "C", "stock_price": 252.97, "utc_time": 1774622545000}, {"instrument": "AAPL", "mid_signal": -50127, "gamma_signal": -17025, "vega_signal": -3009, "option_type": "P", "stock_price": 252.97, "utc_time": 1774622545000}, {"instrument": "AAPL", "mid_signal": 374593, "gamma_signal": 236365, "vega_signal": 36480, "option_type": "C", "stock_price": 252.86, "utc_time": 1774622550000}, {"instrument": "AAPL", "mid_signal": -544436, "gamma_signal": 204955, "vega_signal": 34352, "option_type": "P", "stock_price": 252.86, "utc_time": 1774622550000}, {"instrument": "AAPL", "mid_signal": -585232, "gamma_signal": -466095, "vega_signal": -75667, "option_type": "C", "stock_price": 252.78, "utc_time": 1774622555000}, {"instrument": "AAPL", "mid_signal": -3810394, "gamma_signal": 1811806, "vega_signal": 306655, "option_type": "P", "stock_price": 252.78, "utc_time": 1774622555000}, {"instrument": "AAPL", "mid_signal": 616553, "gamma_signal": 318387, "vega_signal": 51210, "option_type": "C", "stock_price": 252.87, "utc_time": 1774622560000}, {"instrument": "AAPL", "mid_signal": 681518, "gamma_signal": -234083, "vega_signal": -38969, "option_type": "P", "stock_price": 252.81, "utc_time": 1774622560000}, {"instrument": "AAPL", "mid_signal": 478896, "gamma_signal": 219774, "vega_signal": 35301, "option_type": "C", "stock_price": 252.81, "utc_time": 1774622565000}, {"instrument": "AAPL", "mid_signal": 87183, "gamma_signal": 15548, "vega_signal": 2743, "option_type": "P", "stock_price": 252.8, "utc_time": 1774622565000}, {"instrument": "AAPL", "mid_signal": 59080, "gamma_signal": 18277, "vega_signal": 2869, "option_type": "C", "stock_price": 252.77, "utc_time": 1774622570000}, {"instrument": "AAPL", "mid_signal": -1322146, "gamma_signal": 525403, "vega_signal": 87509, "option_type": "P", "stock_price": 252.77, "utc_time": 1774622570000}, {"instrument": "AAPL", "mid_signal": 1770702, "gamma_signal": 918857, "vega_signal": 147663, "option_type": "C", "stock_price": 252.65, "utc_time": 1774622575000}, {"instrument": "AAPL", "mid_signal": -404608, "gamma_signal": 141349, "vega_signal": 23471, "option_type": "P", "stock_price": 252.65, "utc_time": 1774622575000}, {"instrument": "AAPL", "mid_signal": 524384, "gamma_signal": 80964, "vega_signal": 13173, "option_type": "C", "stock_price": 252.56, "utc_time": 1774622580000}, {"instrument": "AAPL", "mid_signal": -3806560, "gamma_signal": 712948, "vega_signal": 116822, "option_type": "P", "stock_price": 252.56, "utc_time": 1774622580000}, {"instrument": "AAPL", "mid_signal": -403607, "gamma_signal": -240190, "vega_signal": -38768, "option_type": "C", "stock_price": 252.46, "utc_time": 1774622585000}, {"instrument": "AAPL", "mid_signal": -2447768, "gamma_signal": 659852, "vega_signal": 112056, "option_type": "P", "stock_price": 252.46, "utc_time": 1774622585000}, {"instrument": "AAPL", "mid_signal": 4017041, "gamma_signal": 2091743, "vega_signal": 336196, "option_type": "C", "stock_price": 252.42, "utc_time": 1774622590000}, {"instrument": "AAPL", "mid_signal": 188761, "gamma_signal": -137801, "vega_signal": -23570, "option_type": "P", "stock_price": 252.42, "utc_time": 1774622590000}, {"instrument": "AAPL", "mid_signal": -298499, "gamma_signal": -86137, "vega_signal": -14652, "option_type": "C", "stock_price": 252.38, "utc_time": 1774622595000}, {"instrument": "AAPL", "mid_signal": 1210656, "gamma_signal": -289442, "vega_signal": -47208, "option_type": "P", "stock_price": 252.38, "utc_time": 1774622595000}, {"instrument": "AAPL", "mid_signal": 142584, "gamma_signal": 62653, "vega_signal": 10446, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622600000}, {"instrument": "AAPL", "mid_signal": 577045, "gamma_signal": -267640, "vega_signal": -45348, "option_type": "P", "stock_price": 252.49, "utc_time": 1774622600000}, {"instrument": "AAPL", "mid_signal": 2007293, "gamma_signal": 1109982, "vega_signal": 184867, "option_type": "C", "stock_price": 252.52, "utc_time": 1774622605000}, {"instrument": "AAPL", "mid_signal": -123934, "gamma_signal": 74827, "vega_signal": 12859, "option_type": "P", "stock_price": 252.52, "utc_time": 1774622605000}, {"instrument": "AAPL", "mid_signal": -578532, "gamma_signal": -194954, "vega_signal": -33021, "option_type": "C", "stock_price": 252.53, "utc_time": 1774622610000}, {"instrument": "AAPL", "mid_signal": 833579, "gamma_signal": -248797, "vega_signal": -41078, "option_type": "P", "stock_price": 252.53, "utc_time": 1774622610000}, {"instrument": "AAPL", "mid_signal": -272728, "gamma_signal": -103421, "vega_signal": -19596, "option_type": "C", "stock_price": 252.48, "utc_time": 1774622615000}, {"instrument": "AAPL", "mid_signal": -385459, "gamma_signal": 181991, "vega_signal": 30942, "option_type": "P", "stock_price": 252.53, "utc_time": 1774622615000}, {"instrument": "AAPL", "mid_signal": 696413, "gamma_signal": 222642, "vega_signal": 37887, "option_type": "C", "stock_price": 252.56, "utc_time": 1774622620000}, {"instrument": "AAPL", "mid_signal": 239464, "gamma_signal": -44530, "vega_signal": -7046, "option_type": "P", "stock_price": 252.56, "utc_time": 1774622620000}, {"instrument": "AAPL", "mid_signal": 889523, "gamma_signal": 604870, "vega_signal": 102178, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622625000}, {"instrument": "AAPL", "mid_signal": -257489, "gamma_signal": 90807, "vega_signal": 15251, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622625000}, {"instrument": "AAPL", "mid_signal": 1656785, "gamma_signal": 442537, "vega_signal": 75649, "option_type": "C", "stock_price": 252.46, "utc_time": 1774622630000}, {"instrument": "AAPL", "mid_signal": -172881, "gamma_signal": -22288, "vega_signal": -4321, "option_type": "P", "stock_price": 252.46, "utc_time": 1774622630000}, {"instrument": "AAPL", "mid_signal": 407941, "gamma_signal": 224939, "vega_signal": 38424, "option_type": "C", "stock_price": 252.45, "utc_time": 1774622635000}, {"instrument": "AAPL", "mid_signal": -1442362, "gamma_signal": 190779, "vega_signal": 29280, "option_type": "P", "stock_price": 252.45, "utc_time": 1774622635000}, {"instrument": "AAPL", "mid_signal": 119527, "gamma_signal": 40327, "vega_signal": 6783, "option_type": "C", "stock_price": 252.45, "utc_time": 1774622640000}, {"instrument": "AAPL", "mid_signal": 1562499, "gamma_signal": -720618, "vega_signal": -122804, "option_type": "P", "stock_price": 252.47, "utc_time": 1774622640000}, {"instrument": "AAPL", "mid_signal": 1456, "gamma_signal": -36139, "vega_signal": -6063, "option_type": "C", "stock_price": 252.43, "utc_time": 1774622645000}, {"instrument": "AAPL", "mid_signal": -2615174, "gamma_signal": 758476, "vega_signal": 124557, "option_type": "P", "stock_price": 252.43, "utc_time": 1774622645000}, {"instrument": "AAPL", "mid_signal": 593992, "gamma_signal": 177296, "vega_signal": 29790, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622650000}, {"instrument": "AAPL", "mid_signal": 63483, "gamma_signal": -26003, "vega_signal": -4396, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622650000}, {"instrument": "AAPL", "mid_signal": 39868, "gamma_signal": 3857, "vega_signal": 447, "option_type": "C", "stock_price": 252.44, "utc_time": 1774622655000}, {"instrument": "AAPL", "mid_signal": 178459, "gamma_signal": -80080, "vega_signal": -13499, "option_type": "P", "stock_price": 252.44, "utc_time": 1774622655000}, {"instrument": "AAPL", "mid_signal": 43103, "gamma_signal": 23239, "vega_signal": 3876, "option_type": "C", "stock_price": 252.47, "utc_time": 1774622660000}, {"instrument": "AAPL", "mid_signal": 429092, "gamma_signal": -226399, "vega_signal": -38409, "option_type": "P", "stock_price": 252.47, "utc_time": 1774622660000}, {"instrument": "AAPL", "mid_signal": -208562, "gamma_signal": -113278, "vega_signal": -18979, "option_type": "C", "stock_price": 252.47, "utc_time": 1774622665000}, {"instrument": "AAPL", "mid_signal": 4253407, "gamma_signal": -402874, "vega_signal": -62270, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622665000}, {"instrument": "AAPL", "mid_signal": -107465, "gamma_signal": -31191, "vega_signal": -5188, "option_type": "C", "stock_price": 252.47, "utc_time": 1774622670000}, {"instrument": "AAPL", "mid_signal": -324713, "gamma_signal": 115583, "vega_signal": 19079, "option_type": "P", "stock_price": 252.47, "utc_time": 1774622670000}, {"instrument": "AAPL", "mid_signal": -326933, "gamma_signal": -71756, "vega_signal": -11664, "option_type": "C", "stock_price": 252.46, "utc_time": 1774622675000}, {"instrument": "AAPL", "mid_signal": -1350969, "gamma_signal": 701978, "vega_signal": 119143, "option_type": "P", "stock_price": 252.46, "utc_time": 1774622675000}, {"instrument": "AAPL", "mid_signal": 344066, "gamma_signal": 180213, "vega_signal": 30085, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622680000}, {"instrument": "AAPL", "mid_signal": -849786, "gamma_signal": -131811, "vega_signal": -24088, "option_type": "P", "stock_price": 252.5, "utc_time": 1774622680000}, {"instrument": "AAPL", "mid_signal": -359596, "gamma_signal": -118810, "vega_signal": -19519, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622685000}, {"instrument": "AAPL", "mid_signal": 492721, "gamma_signal": -168822, "vega_signal": -28025, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622685000}, {"instrument": "AAPL", "mid_signal": -201309, "gamma_signal": -94460, "vega_signal": -15799, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622690000}, {"instrument": "AAPL", "mid_signal": -528101, "gamma_signal": 211828, "vega_signal": 35766, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622690000}, {"instrument": "AAPL", "mid_signal": 93802, "gamma_signal": 80020, "vega_signal": 15180, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622695000}, {"instrument": "AAPL", "mid_signal": 907396, "gamma_signal": -461708, "vega_signal": -78284, "option_type": "P", "stock_price": 252.54, "utc_time": 1774622695000}, {"instrument": "AAPL", "mid_signal": -78258, "gamma_signal": -39176, "vega_signal": -6515, "option_type": "C", "stock_price": 252.52, "utc_time": 1774622700000}, {"instrument": "AAPL", "mid_signal": -427908, "gamma_signal": 111233, "vega_signal": 18188, "option_type": "P", "stock_price": 252.52, "utc_time": 1774622700000}, {"instrument": "AAPL", "mid_signal": 285995, "gamma_signal": 85931, "vega_signal": 14173, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622705000}, {"instrument": "AAPL", "mid_signal": -603419, "gamma_signal": 124207, "vega_signal": 20052, "option_type": "P", "stock_price": 252.5, "utc_time": 1774622705000}, {"instrument": "AAPL", "mid_signal": 1598650, "gamma_signal": 718563, "vega_signal": 120155, "option_type": "C", "stock_price": 252.52, "utc_time": 1774622710000}, {"instrument": "AAPL", "mid_signal": -127629, "gamma_signal": -55722, "vega_signal": -10011, "option_type": "P", "stock_price": 252.52, "utc_time": 1774622710000}, {"instrument": "AAPL", "mid_signal": -101945, "gamma_signal": -30503, "vega_signal": -4978, "option_type": "C", "stock_price": 252.48, "utc_time": 1774622715000}, {"instrument": "AAPL", "mid_signal": -469353, "gamma_signal": 134789, "vega_signal": 21584, "option_type": "P", "stock_price": 252.48, "utc_time": 1774622715000}, {"instrument": "AAPL", "mid_signal": 225903, "gamma_signal": 76214, "vega_signal": 12682, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622720000}, {"instrument": "AAPL", "mid_signal": -115439, "gamma_signal": 30534, "vega_signal": 4816, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622720000}, {"instrument": "AAPL", "mid_signal": -337800, "gamma_signal": -139981, "vega_signal": -24220, "option_type": "C", "stock_price": 252.48, "utc_time": 1774622725000}, {"instrument": "AAPL", "mid_signal": 1356752, "gamma_signal": -667331, "vega_signal": -112727, "option_type": "P", "stock_price": 252.48, "utc_time": 1774622725000}, {"instrument": "AAPL", "mid_signal": 130510, "gamma_signal": 39671, "vega_signal": 6475, "option_type": "C", "stock_price": 252.52, "utc_time": 1774622730000}, {"instrument": "AAPL", "mid_signal": 844063, "gamma_signal": -447175, "vega_signal": -75938, "option_type": "P", "stock_price": 252.52, "utc_time": 1774622730000}, {"instrument": "AAPL", "mid_signal": 108335, "gamma_signal": 57222, "vega_signal": 9603, "option_type": "C", "stock_price": 252.56, "utc_time": 1774622735000}, {"instrument": "AAPL", "mid_signal": 247616, "gamma_signal": -72479, "vega_signal": -11772, "option_type": "P", "stock_price": 252.54, "utc_time": 1774622735000}, {"instrument": "AAPL", "mid_signal": 4404, "gamma_signal": -41836, "vega_signal": -6606, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622740000}, {"instrument": "AAPL", "mid_signal": 28993, "gamma_signal": -33342, "vega_signal": -5566, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622740000}, {"instrument": "AAPL", "mid_signal": -914209, "gamma_signal": -328286, "vega_signal": -55173, "option_type": "C", "stock_price": 252.35, "utc_time": 1774622745000}, {"instrument": "AAPL", "mid_signal": -372570, "gamma_signal": 106615, "vega_signal": 17908, "option_type": "P", "stock_price": 252.35, "utc_time": 1774622745000}, {"instrument": "AAPL", "mid_signal": -292495, "gamma_signal": -74142, "vega_signal": -12987, "option_type": "C", "stock_price": 252.25, "utc_time": 1774622750000}, {"instrument": "AAPL", "mid_signal": -655237, "gamma_signal": 262223, "vega_signal": 44211, "option_type": "P", "stock_price": 252.25, "utc_time": 1774622750000}, {"instrument": "AAPL", "mid_signal": -173379, "gamma_signal": -82085, "vega_signal": -14056, "option_type": "C", "stock_price": 252.25, "utc_time": 1774622755000}, {"instrument": "AAPL", "mid_signal": 85264, "gamma_signal": -16621, "vega_signal": -2593, "option_type": "P", "stock_price": 252.25, "utc_time": 1774622755000}, {"instrument": "AAPL", "mid_signal": -132986, "gamma_signal": 14839, "vega_signal": 3044, "option_type": "C", "stock_price": 252.25, "utc_time": 1774622760000}, {"instrument": "AAPL", "mid_signal": -80408, "gamma_signal": -1510, "vega_signal": -466, "option_type": "P", "stock_price": 252.25, "utc_time": 1774622760000}, {"instrument": "AAPL", "mid_signal": 61972, "gamma_signal": 17989, "vega_signal": 2879, "option_type": "C", "stock_price": 252.27, "utc_time": 1774622765000}, {"instrument": "AAPL", "mid_signal": -6645635, "gamma_signal": 1469348, "vega_signal": 239082, "option_type": "P", "stock_price": 252.27, "utc_time": 1774622765000}, {"instrument": "AAPL", "mid_signal": -158545, "gamma_signal": -89710, "vega_signal": -18761, "option_type": "C", "stock_price": 252.2, "utc_time": 1774622770000}, {"instrument": "AAPL", "mid_signal": -390032, "gamma_signal": 109652, "vega_signal": 17650, "option_type": "P", "stock_price": 252.2, "utc_time": 1774622770000}, {"instrument": "AAPL", "mid_signal": -1598164, "gamma_signal": -944110, "vega_signal": -171360, "option_type": "C", "stock_price": 252.2, "utc_time": 1774622775000}, {"instrument": "AAPL", "mid_signal": 215633, "gamma_signal": -87116, "vega_signal": -13701, "option_type": "P", "stock_price": 252.2, "utc_time": 1774622775000}, {"instrument": "AAPL", "mid_signal": -369778, "gamma_signal": -166891, "vega_signal": -32355, "option_type": "C", "stock_price": 252.03, "utc_time": 1774622780000}, {"instrument": "AAPL", "mid_signal": -4635033, "gamma_signal": 1786520, "vega_signal": 298549, "option_type": "P", "stock_price": 252.03, "utc_time": 1774622780000}, {"instrument": "AAPL", "mid_signal": -1397175, "gamma_signal": -748129, "vega_signal": -128596, "option_type": "C", "stock_price": 251.92, "utc_time": 1774622785000}, {"instrument": "AAPL", "mid_signal": -5432630, "gamma_signal": 568768, "vega_signal": 91407, "option_type": "P", "stock_price": 251.86, "utc_time": 1774622785000}, {"instrument": "AAPL", "mid_signal": 205781, "gamma_signal": 68837, "vega_signal": 11702, "option_type": "C", "stock_price": 251.86, "utc_time": 1774622790000}, {"instrument": "AAPL", "mid_signal": -1680868, "gamma_signal": 356152, "vega_signal": 60333, "option_type": "P", "stock_price": 251.86, "utc_time": 1774622790000}, {"instrument": "AAPL", "mid_signal": 957368, "gamma_signal": 233968, "vega_signal": 35064, "option_type": "C", "stock_price": 251.84, "utc_time": 1774622795000}, {"instrument": "AAPL", "mid_signal": 475002, "gamma_signal": -288237, "vega_signal": -49041, "option_type": "P", "stock_price": 251.84, "utc_time": 1774622795000}, {"instrument": "AAPL", "mid_signal": 755780, "gamma_signal": 353812, "vega_signal": 60294, "option_type": "C", "stock_price": 251.96, "utc_time": 1774622800000}, {"instrument": "AAPL", "mid_signal": -220103, "gamma_signal": 244638, "vega_signal": 42847, "option_type": "P", "stock_price": 251.96, "utc_time": 1774622800000}, {"instrument": "AAPL", "mid_signal": -370732, "gamma_signal": -207200, "vega_signal": -36368, "option_type": "C", "stock_price": 251.94, "utc_time": 1774622805000}, {"instrument": "AAPL", "mid_signal": 543320, "gamma_signal": -68802, "vega_signal": -10269, "option_type": "P", "stock_price": 251.94, "utc_time": 1774622805000}, {"instrument": "AAPL", "mid_signal": 41141, "gamma_signal": -23784, "vega_signal": -4750, "option_type": "C", "stock_price": 251.94, "utc_time": 1774622810000}, {"instrument": "AAPL", "mid_signal": -297804, "gamma_signal": 169139, "vega_signal": 29061, "option_type": "P", "stock_price": 251.94, "utc_time": 1774622810000}, {"instrument": "AAPL", "mid_signal": -338147, "gamma_signal": -163190, "vega_signal": -28390, "option_type": "C", "stock_price": 251.97, "utc_time": 1774622815000}, {"instrument": "AAPL", "mid_signal": 1290893, "gamma_signal": -431818, "vega_signal": -71544, "option_type": "P", "stock_price": 251.97, "utc_time": 1774622815000}, {"instrument": "AAPL", "mid_signal": 19223, "gamma_signal": 4209, "vega_signal": 296, "option_type": "C", "stock_price": 251.96, "utc_time": 1774622820000}, {"instrument": "AAPL", "mid_signal": -31837, "gamma_signal": -31174, "vega_signal": -5550, "option_type": "P", "stock_price": 251.96, "utc_time": 1774622820000}, {"instrument": "AAPL", "mid_signal": 1965984, "gamma_signal": 1069986, "vega_signal": 184315, "option_type": "C", "stock_price": 251.91, "utc_time": 1774622825000}, {"instrument": "AAPL", "mid_signal": -576371, "gamma_signal": 168459, "vega_signal": 27563, "option_type": "P", "stock_price": 251.91, "utc_time": 1774622825000}, {"instrument": "AAPL", "mid_signal": -239438, "gamma_signal": -94059, "vega_signal": -16586, "option_type": "C", "stock_price": 251.88, "utc_time": 1774622830000}, {"instrument": "AAPL", "mid_signal": -641566, "gamma_signal": 218151, "vega_signal": 36256, "option_type": "P", "stock_price": 251.88, "utc_time": 1774622830000}, {"instrument": "AAPL", "mid_signal": 7392714, "gamma_signal": 4267551, "vega_signal": 722630, "option_type": "C", "stock_price": 252.07, "utc_time": 1774622835000}, {"instrument": "AAPL", "mid_signal": -749626, "gamma_signal": 367049, "vega_signal": 61134, "option_type": "P", "stock_price": 252.07, "utc_time": 1774622835000}, {"instrument": "AAPL", "mid_signal": 3552639, "gamma_signal": 1301545, "vega_signal": 208717, "option_type": "C", "stock_price": 252.01, "utc_time": 1774622840000}, {"instrument": "AAPL", "mid_signal": 365739, "gamma_signal": -136936, "vega_signal": -22260, "option_type": "P", "stock_price": 252.01, "utc_time": 1774622840000}, {"instrument": "AAPL", "mid_signal": 152115, "gamma_signal": 54364, "vega_signal": 8704, "option_type": "C", "stock_price": 252.07, "utc_time": 1774622845000}, {"instrument": "AAPL", "mid_signal": -138051, "gamma_signal": 7409, "vega_signal": 975, "option_type": "P", "stock_price": 252.11, "utc_time": 1774622845000}, {"instrument": "AAPL", "mid_signal": 233855, "gamma_signal": 80589, "vega_signal": 12717, "option_type": "C", "stock_price": 252.01, "utc_time": 1774622850000}, {"instrument": "AAPL", "mid_signal": 57571, "gamma_signal": 2638, "vega_signal": 537, "option_type": "P", "stock_price": 252.01, "utc_time": 1774622850000}, {"instrument": "AAPL", "mid_signal": -610646, "gamma_signal": -245520, "vega_signal": -40186, "option_type": "C", "stock_price": 251.97, "utc_time": 1774622855000}, {"instrument": "AAPL", "mid_signal": -54789, "gamma_signal": 31235, "vega_signal": 5523, "option_type": "P", "stock_price": 251.97, "utc_time": 1774622855000}, {"instrument": "AAPL", "mid_signal": 2917, "gamma_signal": 1501, "vega_signal": 364, "option_type": "C", "stock_price": 252.06, "utc_time": 1774622860000}, {"instrument": "AAPL", "mid_signal": 544044, "gamma_signal": -183079, "vega_signal": -30820, "option_type": "P", "stock_price": 252.09, "utc_time": 1774622860000}, {"instrument": "AAPL", "mid_signal": 232560, "gamma_signal": 43910, "vega_signal": 7049, "option_type": "C", "stock_price": 252.16, "utc_time": 1774622865000}, {"instrument": "AAPL", "mid_signal": 805334, "gamma_signal": -202550, "vega_signal": -33068, "option_type": "P", "stock_price": 252.16, "utc_time": 1774622865000}, {"instrument": "AAPL", "mid_signal": 722632, "gamma_signal": 243816, "vega_signal": 39175, "option_type": "C", "stock_price": 252.12, "utc_time": 1774622870000}, {"instrument": "AAPL", "mid_signal": -122905, "gamma_signal": -24195, "vega_signal": -3906, "option_type": "P", "stock_price": 252.12, "utc_time": 1774622870000}, {"instrument": "AAPL", "mid_signal": 246178, "gamma_signal": 75878, "vega_signal": 12286, "option_type": "C", "stock_price": 252.19, "utc_time": 1774622875000}, {"instrument": "AAPL", "mid_signal": 1962975, "gamma_signal": -687357, "vega_signal": -114470, "option_type": "P", "stock_price": 252.19, "utc_time": 1774622875000}, {"instrument": "AAPL", "mid_signal": -215335, "gamma_signal": -76538, "vega_signal": -12116, "option_type": "C", "stock_price": 252.2, "utc_time": 1774622880000}, {"instrument": "AAPL", "mid_signal": 638654, "gamma_signal": -312046, "vega_signal": -52159, "option_type": "P", "stock_price": 252.2, "utc_time": 1774622880000}, {"instrument": "AAPL", "mid_signal": -137632, "gamma_signal": -115010, "vega_signal": -20172, "option_type": "C", "stock_price": 252.42, "utc_time": 1774622885000}, {"instrument": "AAPL", "mid_signal": 212632, "gamma_signal": -84378, "vega_signal": -13919, "option_type": "P", "stock_price": 252.42, "utc_time": 1774622885000}, {"instrument": "AAPL", "mid_signal": 3951, "gamma_signal": 30506, "vega_signal": 5392, "option_type": "C", "stock_price": 252.44, "utc_time": 1774622890000}, {"instrument": "AAPL", "mid_signal": 446165, "gamma_signal": -155780, "vega_signal": -24874, "option_type": "P", "stock_price": 252.44, "utc_time": 1774622890000}, {"instrument": "AAPL", "mid_signal": 2931309, "gamma_signal": 1586348, "vega_signal": 260216, "option_type": "C", "stock_price": 252.31, "utc_time": 1774622895000}, {"instrument": "AAPL", "mid_signal": 318926, "gamma_signal": 57923, "vega_signal": 10112, "option_type": "P", "stock_price": 252.31, "utc_time": 1774622895000}, {"instrument": "AAPL", "mid_signal": 13773, "gamma_signal": 108189, "vega_signal": 18324, "option_type": "C", "stock_price": 252.3, "utc_time": 1774622900000}, {"instrument": "AAPL", "mid_signal": 189689, "gamma_signal": -107271, "vega_signal": -17616, "option_type": "P", "stock_price": 252.3, "utc_time": 1774622900000}, {"instrument": "AAPL", "mid_signal": -1904125, "gamma_signal": -594852, "vega_signal": -95536, "option_type": "C", "stock_price": 252.23, "utc_time": 1774622905000}, {"instrument": "AAPL", "mid_signal": 10567, "gamma_signal": -1682, "vega_signal": -139, "option_type": "P", "stock_price": 252.23, "utc_time": 1774622905000}, {"instrument": "AAPL", "mid_signal": -754475, "gamma_signal": -539566, "vega_signal": -89513, "option_type": "C", "stock_price": 252.36, "utc_time": 1774622910000}, {"instrument": "AAPL", "mid_signal": -649986, "gamma_signal": 536537, "vega_signal": 100193, "option_type": "P", "stock_price": 252.44, "utc_time": 1774622910000}, {"instrument": "AAPL", "mid_signal": 583029, "gamma_signal": 286716, "vega_signal": 47145, "option_type": "C", "stock_price": 252.42, "utc_time": 1774622915000}, {"instrument": "AAPL", "mid_signal": -243208, "gamma_signal": 33488, "vega_signal": 5249, "option_type": "P", "stock_price": 252.42, "utc_time": 1774622915000}, {"instrument": "AAPL", "mid_signal": 466997, "gamma_signal": 146905, "vega_signal": 24150, "option_type": "C", "stock_price": 252.44, "utc_time": 1774622920000}, {"instrument": "AAPL", "mid_signal": 35096, "gamma_signal": -82261, "vega_signal": -16205, "option_type": "P", "stock_price": 252.44, "utc_time": 1774622920000}, {"instrument": "AAPL", "mid_signal": -54661, "gamma_signal": -24520, "vega_signal": -3981, "option_type": "C", "stock_price": 252.44, "utc_time": 1774622925000}, {"instrument": "AAPL", "mid_signal": -59373, "gamma_signal": 62786, "vega_signal": 11634, "option_type": "P", "stock_price": 252.44, "utc_time": 1774622925000}, {"instrument": "AAPL", "mid_signal": -2375479, "gamma_signal": -792750, "vega_signal": -126336, "option_type": "C", "stock_price": 252.47, "utc_time": 1774622930000}, {"instrument": "AAPL", "mid_signal": 29295, "gamma_signal": -9428, "vega_signal": -1505, "option_type": "P", "stock_price": 252.47, "utc_time": 1774622930000}, {"instrument": "AAPL", "mid_signal": -338435, "gamma_signal": -113937, "vega_signal": -18086, "option_type": "C", "stock_price": 252.43, "utc_time": 1774622935000}, {"instrument": "AAPL", "mid_signal": 173591, "gamma_signal": -83299, "vega_signal": -13842, "option_type": "P", "stock_price": 252.48, "utc_time": 1774622935000}, {"instrument": "AAPL", "mid_signal": 340944, "gamma_signal": 103240, "vega_signal": 16361, "option_type": "C", "stock_price": 252.48, "utc_time": 1774622940000}, {"instrument": "AAPL", "mid_signal": -126769, "gamma_signal": 58939, "vega_signal": 9634, "option_type": "P", "stock_price": 252.48, "utc_time": 1774622940000}, {"instrument": "AAPL", "mid_signal": 640383, "gamma_signal": 221656, "vega_signal": 35330, "option_type": "C", "stock_price": 252.61, "utc_time": 1774622945000}, {"instrument": "AAPL", "mid_signal": 1253899, "gamma_signal": -505798, "vega_signal": -83136, "option_type": "P", "stock_price": 252.61, "utc_time": 1774622945000}, {"instrument": "AAPL", "mid_signal": 451060, "gamma_signal": 145424, "vega_signal": 23090, "option_type": "C", "stock_price": 252.61, "utc_time": 1774622950000}, {"instrument": "AAPL", "mid_signal": 305308, "gamma_signal": -177688, "vega_signal": -29340, "option_type": "P", "stock_price": 252.69, "utc_time": 1774622950000}, {"instrument": "AAPL", "mid_signal": 653198, "gamma_signal": 279359, "vega_signal": 48190, "option_type": "C", "stock_price": 252.61, "utc_time": 1774622955000}, {"instrument": "AAPL", "mid_signal": 373840, "gamma_signal": -181917, "vega_signal": -30330, "option_type": "P", "stock_price": 252.61, "utc_time": 1774622955000}, {"instrument": "AAPL", "mid_signal": 147425, "gamma_signal": 4867, "vega_signal": 485, "option_type": "C", "stock_price": 252.52, "utc_time": 1774622960000}, {"instrument": "AAPL", "mid_signal": -385376, "gamma_signal": 22466, "vega_signal": 3531, "option_type": "P", "stock_price": 252.52, "utc_time": 1774622960000}, {"instrument": "AAPL", "mid_signal": 409849, "gamma_signal": 161321, "vega_signal": 25467, "option_type": "C", "stock_price": 252.57, "utc_time": 1774622965000}, {"instrument": "AAPL", "mid_signal": -190796, "gamma_signal": 41984, "vega_signal": 6690, "option_type": "P", "stock_price": 252.57, "utc_time": 1774622965000}, {"instrument": "AAPL", "mid_signal": -153212, "gamma_signal": -41840, "vega_signal": -6525, "option_type": "C", "stock_price": 252.57, "utc_time": 1774622970000}, {"instrument": "AAPL", "mid_signal": -80437, "gamma_signal": 23991, "vega_signal": 3754, "option_type": "P", "stock_price": 252.57, "utc_time": 1774622970000}, {"instrument": "AAPL", "mid_signal": 110204, "gamma_signal": 61686, "vega_signal": 9831, "option_type": "C", "stock_price": 252.57, "utc_time": 1774622975000}, {"instrument": "AAPL", "mid_signal": 8081, "gamma_signal": -4448, "vega_signal": -701, "option_type": "P", "stock_price": 252.57, "utc_time": 1774622975000}, {"instrument": "AAPL", "mid_signal": 36374, "gamma_signal": 16974, "vega_signal": 2709, "option_type": "C", "stock_price": 252.63, "utc_time": 1774622980000}, {"instrument": "AAPL", "mid_signal": 54445, "gamma_signal": -16258, "vega_signal": -2606, "option_type": "P", "stock_price": 252.63, "utc_time": 1774622980000}, {"instrument": "AAPL", "mid_signal": 39243, "gamma_signal": 32880, "vega_signal": 5356, "option_type": "C", "stock_price": 252.63, "utc_time": 1774622985000}, {"instrument": "AAPL", "mid_signal": 45054, "gamma_signal": -13268, "vega_signal": -2166, "option_type": "P", "stock_price": 252.63, "utc_time": 1774622985000}, {"instrument": "AAPL", "mid_signal": 2317910, "gamma_signal": 725165, "vega_signal": 114030, "option_type": "C", "stock_price": 252.7, "utc_time": 1774622990000}, {"instrument": "AAPL", "mid_signal": -140320, "gamma_signal": 26527, "vega_signal": 3688, "option_type": "P", "stock_price": 252.7, "utc_time": 1774622990000}, {"instrument": "AAPL", "mid_signal": 55093, "gamma_signal": -25248, "vega_signal": -4475, "option_type": "C", "stock_price": 252.63, "utc_time": 1774622995000}, {"instrument": "AAPL", "mid_signal": 638582, "gamma_signal": -227602, "vega_signal": -37967, "option_type": "P", "stock_price": 252.63, "utc_time": 1774622995000}, {"instrument": "AAPL", "mid_signal": 466147, "gamma_signal": 221106, "vega_signal": 35237, "option_type": "C", "stock_price": 252.66, "utc_time": 1774623000000}, {"instrument": "AAPL", "mid_signal": -11277, "gamma_signal": -2246, "vega_signal": -461, "option_type": "P", "stock_price": 252.66, "utc_time": 1774623000000}, {"instrument": "AAPL", "mid_signal": -505495, "gamma_signal": -576575, "vega_signal": -92438, "option_type": "C", "stock_price": 252.63, "utc_time": 1774623005000}, {"instrument": "AAPL", "mid_signal": -442975, "gamma_signal": 127206, "vega_signal": 20473, "option_type": "P", "stock_price": 252.63, "utc_time": 1774623005000}, {"instrument": "AAPL", "mid_signal": 90913, "gamma_signal": 78607, "vega_signal": 12563, "option_type": "C", "stock_price": 252.61, "utc_time": 1774623010000}, {"instrument": "AAPL", "mid_signal": 88366, "gamma_signal": -58214, "vega_signal": -9830, "option_type": "P", "stock_price": 252.59, "utc_time": 1774623010000}, {"instrument": "AAPL", "mid_signal": 967477, "gamma_signal": 410728, "vega_signal": 64372, "option_type": "C", "stock_price": 252.75, "utc_time": 1774623015000}, {"instrument": "AAPL", "mid_signal": 2755847, "gamma_signal": -908300, "vega_signal": -144100, "option_type": "P", "stock_price": 252.75, "utc_time": 1774623015000}, {"instrument": "AAPL", "mid_signal": 1798622, "gamma_signal": 618428, "vega_signal": 96876, "option_type": "C", "stock_price": 252.74, "utc_time": 1774623020000}, {"instrument": "AAPL", "mid_signal": 109466, "gamma_signal": -69549, "vega_signal": -12832, "option_type": "P", "stock_price": 252.74, "utc_time": 1774623020000}, {"instrument": "AAPL", "mid_signal": -792816, "gamma_signal": -236528, "vega_signal": -37192, "option_type": "C", "stock_price": 252.76, "utc_time": 1774623025000}, {"instrument": "AAPL", "mid_signal": 587917, "gamma_signal": -72262, "vega_signal": -11558, "option_type": "P", "stock_price": 252.76, "utc_time": 1774623025000}, {"instrument": "AAPL", "mid_signal": 168758, "gamma_signal": 58709, "vega_signal": 9041, "option_type": "C", "stock_price": 252.77, "utc_time": 1774623030000}, {"instrument": "AAPL", "mid_signal": 132030, "gamma_signal": -57493, "vega_signal": -9287, "option_type": "P", "stock_price": 252.77, "utc_time": 1774623030000}, {"instrument": "AAPL", "mid_signal": -3375362, "gamma_signal": -1901476, "vega_signal": -299649, "option_type": "C", "stock_price": 252.76, "utc_time": 1774623035000}, {"instrument": "AAPL", "mid_signal": 7233, "gamma_signal": 566, "vega_signal": 318, "option_type": "P", "stock_price": 252.76, "utc_time": 1774623035000}, {"instrument": "AAPL", "mid_signal": -50278, "gamma_signal": 3465, "vega_signal": 583, "option_type": "C", "stock_price": 252.78, "utc_time": 1774623040000}, {"instrument": "AAPL", "mid_signal": 75801, "gamma_signal": -35593, "vega_signal": -5941, "option_type": "P", "stock_price": 252.8, "utc_time": 1774623040000}, {"instrument": "AAPL", "mid_signal": 3152883, "gamma_signal": 1842124, "vega_signal": 290369, "option_type": "C", "stock_price": 252.79, "utc_time": 1774623045000}, {"instrument": "AAPL", "mid_signal": 1832831, "gamma_signal": -1013926, "vega_signal": -168846, "option_type": "P", "stock_price": 252.79, "utc_time": 1774623045000}, {"instrument": "AAPL", "mid_signal": -499461, "gamma_signal": -132489, "vega_signal": -20159, "option_type": "C", "stock_price": 252.84, "utc_time": 1774623050000}, {"instrument": "AAPL", "mid_signal": 536012, "gamma_signal": -316993, "vega_signal": -56973, "option_type": "P", "stock_price": 252.84, "utc_time": 1774623050000}, {"instrument": "AAPL", "mid_signal": 630435, "gamma_signal": 207696, "vega_signal": 33027, "option_type": "C", "stock_price": 252.84, "utc_time": 1774623055000}, {"instrument": "AAPL", "mid_signal": 398523, "gamma_signal": -91692, "vega_signal": -15218, "option_type": "P", "stock_price": 252.84, "utc_time": 1774623055000}, {"instrument": "AAPL", "mid_signal": -242194, "gamma_signal": -97896, "vega_signal": -15389, "option_type": "C", "stock_price": 252.81, "utc_time": 1774623060000}, {"instrument": "AAPL", "mid_signal": -374687, "gamma_signal": 129027, "vega_signal": 20284, "option_type": "P", "stock_price": 252.81, "utc_time": 1774623060000}, {"instrument": "AAPL", "mid_signal": 702690, "gamma_signal": 290477, "vega_signal": 45895, "option_type": "C", "stock_price": 252.81, "utc_time": 1774623065000}, {"instrument": "AAPL", "mid_signal": 24064, "gamma_signal": -7963, "vega_signal": -1235, "option_type": "P", "stock_price": 252.81, "utc_time": 1774623065000}, {"instrument": "AAPL", "mid_signal": 194859, "gamma_signal": 92404, "vega_signal": 14547, "option_type": "C", "stock_price": 252.8, "utc_time": 1774623070000}, {"instrument": "AAPL", "mid_signal": 36094, "gamma_signal": -11943, "vega_signal": -1852, "option_type": "P", "stock_price": 252.8, "utc_time": 1774623070000}, {"instrument": "AAPL", "mid_signal": 383347, "gamma_signal": 191412, "vega_signal": 30010, "option_type": "C", "stock_price": 252.75, "utc_time": 1774623075000}, {"instrument": "AAPL", "mid_signal": 101505, "gamma_signal": -23228, "vega_signal": -2857, "option_type": "P", "stock_price": 252.75, "utc_time": 1774623075000}, {"instrument": "AAPL", "mid_signal": 1747828, "gamma_signal": 933460, "vega_signal": 147777, "option_type": "C", "stock_price": 252.8, "utc_time": 1774623080000}, {"instrument": "AAPL", "mid_signal": -41665, "gamma_signal": 2647, "vega_signal": 298, "option_type": "P", "stock_price": 252.8, "utc_time": 1774623080000}, {"instrument": "AAPL", "mid_signal": -79537, "gamma_signal": -59809, "vega_signal": -10619, "option_type": "C", "stock_price": 252.83, "utc_time": 1774623085000}, {"instrument": "AAPL", "mid_signal": 833, "gamma_signal": -638, "vega_signal": -114, "option_type": "P", "stock_price": 252.83, "utc_time": 1774623085000}, {"instrument": "AAPL", "mid_signal": 75269, "gamma_signal": 1296, "vega_signal": 450, "option_type": "C", "stock_price": 252.89, "utc_time": 1774623090000}, {"instrument": "AAPL", "mid_signal": 72065, "gamma_signal": -13355, "vega_signal": -1933, "option_type": "P", "stock_price": 252.93, "utc_time": 1774623090000}, {"instrument": "AAPL", "mid_signal": 123489, "gamma_signal": 14391, "vega_signal": 2321, "option_type": "C", "stock_price": 252.89, "utc_time": 1774623095000}, {"instrument": "AAPL", "mid_signal": 138375, "gamma_signal": -91161, "vega_signal": -15745, "option_type": "P", "stock_price": 252.89, "utc_time": 1774623095000}, {"instrument": "AAPL", "mid_signal": 1288684, "gamma_signal": 709083, "vega_signal": 113556, "option_type": "C", "stock_price": 252.94, "utc_time": 1774623100000}, {"instrument": "AAPL", "mid_signal": 98973, "gamma_signal": -37579, "vega_signal": -5935, "option_type": "P", "stock_price": 252.94, "utc_time": 1774623100000}, {"instrument": "AAPL", "mid_signal": 403670, "gamma_signal": 153406, "vega_signal": 24274, "option_type": "C", "stock_price": 252.92, "utc_time": 1774623105000}, {"instrument": "AAPL", "mid_signal": -51345, "gamma_signal": 12547, "vega_signal": 1908, "option_type": "P", "stock_price": 252.92, "utc_time": 1774623105000}, {"instrument": "AAPL", "mid_signal": 20585, "gamma_signal": 9177, "vega_signal": 1622, "option_type": "C", "stock_price": 252.94, "utc_time": 1774623110000}, {"instrument": "AAPL", "mid_signal": 12269, "gamma_signal": -4618, "vega_signal": -728, "option_type": "P", "stock_price": 252.94, "utc_time": 1774623110000}, {"instrument": "AAPL", "mid_signal": -2937642, "gamma_signal": -345802, "vega_signal": -54347, "option_type": "C", "stock_price": 252.88, "utc_time": 1774623115000}, {"instrument": "AAPL", "mid_signal": -102206, "gamma_signal": 52957, "vega_signal": 8435, "option_type": "P", "stock_price": 252.88, "utc_time": 1774623115000}, {"instrument": "AAPL", "mid_signal": 264406, "gamma_signal": 105745, "vega_signal": 15933, "option_type": "C", "stock_price": 252.88, "utc_time": 1774623120000}, {"instrument": "AAPL", "mid_signal": 218795, "gamma_signal": -81738, "vega_signal": -12639, "option_type": "P", "stock_price": 252.88, "utc_time": 1774623120000}, {"instrument": "AAPL", "mid_signal": 95687, "gamma_signal": 28727, "vega_signal": 5215, "option_type": "C", "stock_price": 252.75, "utc_time": 1774623125000}, {"instrument": "AAPL", "mid_signal": 52612, "gamma_signal": -23506, "vega_signal": -3619, "option_type": "P", "stock_price": 252.75, "utc_time": 1774623125000}, {"instrument": "AAPL", "mid_signal": 104724, "gamma_signal": 32410, "vega_signal": 4294, "option_type": "C", "stock_price": 252.81, "utc_time": 1774623130000}, {"instrument": "AAPL", "mid_signal": -480032, "gamma_signal": 167088, "vega_signal": 25763, "option_type": "P", "stock_price": 252.81, "utc_time": 1774623130000}, {"instrument": "AAPL", "mid_signal": 36346, "gamma_signal": 15637, "vega_signal": 3999, "option_type": "C", "stock_price": 252.82, "utc_time": 1774623135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774623135000}, {"instrument": "AAPL", "mid_signal": -103203, "gamma_signal": -70351, "vega_signal": -12810, "option_type": "C", "stock_price": 252.82, "utc_time": 1774623140000}, {"instrument": "AAPL", "mid_signal": 74546, "gamma_signal": -16583, "vega_signal": -2375, "option_type": "P", "stock_price": 252.82, "utc_time": 1774623140000}, {"instrument": "AAPL", "mid_signal": 5014777, "gamma_signal": 2506061, "vega_signal": 396646, "option_type": "C", "stock_price": 253.05, "utc_time": 1774623145000}, {"instrument": "AAPL", "mid_signal": 178537, "gamma_signal": -67968, "vega_signal": -10682, "option_type": "P", "stock_price": 253.05, "utc_time": 1774623145000}, {"instrument": "AAPL", "mid_signal": 185487, "gamma_signal": 78189, "vega_signal": 12257, "option_type": "C", "stock_price": 253.13, "utc_time": 1774623150000}, {"instrument": "AAPL", "mid_signal": -124323, "gamma_signal": 50762, "vega_signal": 7999, "option_type": "P", "stock_price": 253.12, "utc_time": 1774623150000}, {"instrument": "AAPL", "mid_signal": 383525, "gamma_signal": 190907, "vega_signal": 29817, "option_type": "C", "stock_price": 253.22, "utc_time": 1774623155000}, {"instrument": "AAPL", "mid_signal": 545796, "gamma_signal": -180862, "vega_signal": -29919, "option_type": "P", "stock_price": 253.22, "utc_time": 1774623155000}, {"instrument": "AAPL", "mid_signal": -25302, "gamma_signal": -42315, "vega_signal": -6829, "option_type": "C", "stock_price": 253.22, "utc_time": 1774623160000}, {"instrument": "AAPL", "mid_signal": -80033, "gamma_signal": 25985, "vega_signal": 3968, "option_type": "P", "stock_price": 253.22, "utc_time": 1774623160000}, {"instrument": "AAPL", "mid_signal": 60397, "gamma_signal": 15601, "vega_signal": 2401, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623165000}, {"instrument": "AAPL", "mid_signal": -661407, "gamma_signal": 338937, "vega_signal": 53889, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623165000}, {"instrument": "AAPL", "mid_signal": -455491, "gamma_signal": -137759, "vega_signal": -21352, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623170000}, {"instrument": "AAPL", "mid_signal": -12023, "gamma_signal": 7581, "vega_signal": 1231, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623170000}, {"instrument": "AAPL", "mid_signal": -167446, "gamma_signal": -20129, "vega_signal": -3257, "option_type": "C", "stock_price": 253.12, "utc_time": 1774623175000}, {"instrument": "AAPL", "mid_signal": -42197, "gamma_signal": -1578, "vega_signal": -973, "option_type": "P", "stock_price": 253.12, "utc_time": 1774623175000}, {"instrument": "AAPL", "mid_signal": -38747, "gamma_signal": -10849, "vega_signal": -2230, "option_type": "C", "stock_price": 253.12, "utc_time": 1774623180000}, {"instrument": "AAPL", "mid_signal": 21035, "gamma_signal": -13264, "vega_signal": -2153, "option_type": "P", "stock_price": 253.12, "utc_time": 1774623180000}, {"instrument": "AAPL", "mid_signal": -24164, "gamma_signal": 10004, "vega_signal": 1576, "option_type": "C", "stock_price": 253.12, "utc_time": 1774623185000}, {"instrument": "AAPL", "mid_signal": -47517, "gamma_signal": 14608, "vega_signal": 1539, "option_type": "P", "stock_price": 253.12, "utc_time": 1774623185000}, {"instrument": "AAPL", "mid_signal": 152603, "gamma_signal": 35741, "vega_signal": 5454, "option_type": "C", "stock_price": 253.08, "utc_time": 1774623190000}, {"instrument": "AAPL", "mid_signal": -3850988, "gamma_signal": 582732, "vega_signal": 90412, "option_type": "P", "stock_price": 253.09, "utc_time": 1774623190000}, {"instrument": "AAPL", "mid_signal": -738500, "gamma_signal": -186900, "vega_signal": -28743, "option_type": "C", "stock_price": 253.05, "utc_time": 1774623195000}, {"instrument": "AAPL", "mid_signal": -230700, "gamma_signal": 10460, "vega_signal": 1666, "option_type": "P", "stock_price": 253.05, "utc_time": 1774623195000}, {"instrument": "AAPL", "mid_signal": 602139, "gamma_signal": 291344, "vega_signal": 45760, "option_type": "C", "stock_price": 253.04, "utc_time": 1774623200000}, {"instrument": "AAPL", "mid_signal": -68755, "gamma_signal": 31567, "vega_signal": 5067, "option_type": "P", "stock_price": 253.05, "utc_time": 1774623200000}, {"instrument": "AAPL", "mid_signal": -49663, "gamma_signal": -25844, "vega_signal": -4164, "option_type": "C", "stock_price": 253, "utc_time": 1774623205000}, {"instrument": "AAPL", "mid_signal": -285279, "gamma_signal": 167317, "vega_signal": 26982, "option_type": "P", "stock_price": 253, "utc_time": 1774623205000}, {"instrument": "AAPL", "mid_signal": -188508, "gamma_signal": -78516, "vega_signal": -12558, "option_type": "C", "stock_price": 252.96, "utc_time": 1774623210000}, {"instrument": "AAPL", "mid_signal": -225523, "gamma_signal": 41967, "vega_signal": 6494, "option_type": "P", "stock_price": 252.96, "utc_time": 1774623210000}, {"instrument": "AAPL", "mid_signal": -212026, "gamma_signal": -47315, "vega_signal": -7233, "option_type": "C", "stock_price": 252.93, "utc_time": 1774623215000}, {"instrument": "AAPL", "mid_signal": 10198, "gamma_signal": -3916, "vega_signal": -599, "option_type": "P", "stock_price": 252.95, "utc_time": 1774623215000}, {"instrument": "AAPL", "mid_signal": 523221, "gamma_signal": 117463, "vega_signal": 17874, "option_type": "C", "stock_price": 253.09, "utc_time": 1774623220000}, {"instrument": "AAPL", "mid_signal": 301580, "gamma_signal": -75577, "vega_signal": -11857, "option_type": "P", "stock_price": 253.09, "utc_time": 1774623220000}, {"instrument": "AAPL", "mid_signal": -679, "gamma_signal": -446, "vega_signal": -96, "option_type": "C", "stock_price": 253.09, "utc_time": 1774623225000}, {"instrument": "AAPL", "mid_signal": 13990, "gamma_signal": 32511, "vega_signal": 5311, "option_type": "P", "stock_price": 253.02, "utc_time": 1774623225000}, {"instrument": "AAPL", "mid_signal": -518118, "gamma_signal": -292639, "vega_signal": -46090, "option_type": "C", "stock_price": 253.09, "utc_time": 1774623230000}, {"instrument": "AAPL", "mid_signal": 178, "gamma_signal": -3581, "vega_signal": -737, "option_type": "P", "stock_price": 253.09, "utc_time": 1774623230000}, {"instrument": "AAPL", "mid_signal": -268184, "gamma_signal": -126407, "vega_signal": -19758, "option_type": "C", "stock_price": 253.13, "utc_time": 1774623235000}, {"instrument": "AAPL", "mid_signal": -2967, "gamma_signal": 1816, "vega_signal": 308, "option_type": "P", "stock_price": 253.13, "utc_time": 1774623235000}, {"instrument": "AAPL", "mid_signal": -53565, "gamma_signal": -28169, "vega_signal": -4442, "option_type": "C", "stock_price": 253.12, "utc_time": 1774623240000}, {"instrument": "AAPL", "mid_signal": 82306, "gamma_signal": -67136, "vega_signal": -10780, "option_type": "P", "stock_price": 253.15, "utc_time": 1774623240000}, {"instrument": "AAPL", "mid_signal": 35885, "gamma_signal": 10954, "vega_signal": 1665, "option_type": "C", "stock_price": 253.1, "utc_time": 1774623245000}, {"instrument": "AAPL", "mid_signal": 36690, "gamma_signal": -10513, "vega_signal": -1498, "option_type": "P", "stock_price": 253.1, "utc_time": 1774623245000}, {"instrument": "AAPL", "mid_signal": -411067, "gamma_signal": -117422, "vega_signal": -17782, "option_type": "C", "stock_price": 253.1, "utc_time": 1774623250000}, {"instrument": "AAPL", "mid_signal": 218116, "gamma_signal": -80554, "vega_signal": -11980, "option_type": "P", "stock_price": 253.1, "utc_time": 1774623250000}, {"instrument": "AAPL", "mid_signal": -102697, "gamma_signal": -38377, "vega_signal": -5932, "option_type": "C", "stock_price": 253.07, "utc_time": 1774623255000}, {"instrument": "AAPL", "mid_signal": -10239, "gamma_signal": 3996, "vega_signal": 599, "option_type": "P", "stock_price": 253.07, "utc_time": 1774623255000}, {"instrument": "AAPL", "mid_signal": 39395, "gamma_signal": 8928, "vega_signal": 1330, "option_type": "C", "stock_price": 253.05, "utc_time": 1774623260000}, {"instrument": "AAPL", "mid_signal": -54955, "gamma_signal": 41229, "vega_signal": 6585, "option_type": "P", "stock_price": 253.03, "utc_time": 1774623260000}, {"instrument": "AAPL", "mid_signal": 140925, "gamma_signal": 39653, "vega_signal": 6186, "option_type": "C", "stock_price": 253.05, "utc_time": 1774623265000}, {"instrument": "AAPL", "mid_signal": -66243, "gamma_signal": 39372, "vega_signal": 6845, "option_type": "P", "stock_price": 253.05, "utc_time": 1774623265000}, {"instrument": "AAPL", "mid_signal": -78237, "gamma_signal": -28848, "vega_signal": -4413, "option_type": "C", "stock_price": 253.05, "utc_time": 1774623270000}, {"instrument": "AAPL", "mid_signal": -111088, "gamma_signal": 45635, "vega_signal": 6887, "option_type": "P", "stock_price": 253.05, "utc_time": 1774623270000}, {"instrument": "AAPL", "mid_signal": 116369, "gamma_signal": 33442, "vega_signal": 5048, "option_type": "C", "stock_price": 253.03, "utc_time": 1774623275000}, {"instrument": "AAPL", "mid_signal": -1612, "gamma_signal": 5538, "vega_signal": 837, "option_type": "P", "stock_price": 253.03, "utc_time": 1774623275000}, {"instrument": "AAPL", "mid_signal": -12646, "gamma_signal": -11266, "vega_signal": -1828, "option_type": "C", "stock_price": 253.01, "utc_time": 1774623280000}, {"instrument": "AAPL", "mid_signal": -706815, "gamma_signal": 447784, "vega_signal": 70641, "option_type": "P", "stock_price": 253.01, "utc_time": 1774623280000}, {"instrument": "AAPL", "mid_signal": 156293, "gamma_signal": 42752, "vega_signal": 6457, "option_type": "C", "stock_price": 253.01, "utc_time": 1774623285000}, {"instrument": "AAPL", "mid_signal": 52783, "gamma_signal": -36048, "vega_signal": -6768, "option_type": "P", "stock_price": 253, "utc_time": 1774623285000}, {"instrument": "AAPL", "mid_signal": -282531, "gamma_signal": -96705, "vega_signal": -15076, "option_type": "C", "stock_price": 252.85, "utc_time": 1774623290000}, {"instrument": "AAPL", "mid_signal": -637885, "gamma_signal": 281652, "vega_signal": 43987, "option_type": "P", "stock_price": 252.88, "utc_time": 1774623290000}, {"instrument": "AAPL", "mid_signal": -47415, "gamma_signal": -27495, "vega_signal": -4174, "option_type": "C", "stock_price": 252.86, "utc_time": 1774623295000}, {"instrument": "AAPL", "mid_signal": -407897, "gamma_signal": 153092, "vega_signal": 23156, "option_type": "P", "stock_price": 252.86, "utc_time": 1774623295000}, {"instrument": "AAPL", "mid_signal": -797916, "gamma_signal": -504263, "vega_signal": -77833, "option_type": "C", "stock_price": 253.06, "utc_time": 1774623300000}, {"instrument": "AAPL", "mid_signal": 118621, "gamma_signal": -67142, "vega_signal": -10460, "option_type": "P", "stock_price": 253.06, "utc_time": 1774623300000}, {"instrument": "AAPL", "mid_signal": 17027, "gamma_signal": 1056, "vega_signal": 63, "option_type": "C", "stock_price": 253.07, "utc_time": 1774623305000}, {"instrument": "AAPL", "mid_signal": 52713, "gamma_signal": -19892, "vega_signal": -3010, "option_type": "P", "stock_price": 253.06, "utc_time": 1774623305000}, {"instrument": "AAPL", "mid_signal": 38423, "gamma_signal": 20674, "vega_signal": 3172, "option_type": "C", "stock_price": 253.07, "utc_time": 1774623310000}, {"instrument": "AAPL", "mid_signal": -19367, "gamma_signal": 9809, "vega_signal": 1507, "option_type": "P", "stock_price": 253.07, "utc_time": 1774623310000}, {"instrument": "AAPL", "mid_signal": 166985, "gamma_signal": 27444, "vega_signal": 3919, "option_type": "C", "stock_price": 253.07, "utc_time": 1774623315000}, {"instrument": "AAPL", "mid_signal": -221402, "gamma_signal": 83549, "vega_signal": 12641, "option_type": "P", "stock_price": 253.07, "utc_time": 1774623315000}, {"instrument": "AAPL", "mid_signal": 1165291, "gamma_signal": 701949, "vega_signal": 115474, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623320000}, {"instrument": "AAPL", "mid_signal": 1165772, "gamma_signal": -463622, "vega_signal": -70318, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623320000}, {"instrument": "AAPL", "mid_signal": 1009446, "gamma_signal": 407966, "vega_signal": 63408, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623325000}, {"instrument": "AAPL", "mid_signal": 7615, "gamma_signal": -2042, "vega_signal": -301, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623325000}, {"instrument": "AAPL", "mid_signal": 1341397, "gamma_signal": 382293, "vega_signal": 56738, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623330000}, {"instrument": "AAPL", "mid_signal": 226317, "gamma_signal": -83736, "vega_signal": -12654, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623330000}, {"instrument": "AAPL", "mid_signal": 2289734, "gamma_signal": 1060625, "vega_signal": 161599, "option_type": "C", "stock_price": 253.43, "utc_time": 1774623335000}, {"instrument": "AAPL", "mid_signal": 91500, "gamma_signal": -11527, "vega_signal": -1823, "option_type": "P", "stock_price": 253.43, "utc_time": 1774623335000}, {"instrument": "AAPL", "mid_signal": 207214, "gamma_signal": 54315, "vega_signal": 7914, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623340000}, {"instrument": "AAPL", "mid_signal": -164632, "gamma_signal": 83571, "vega_signal": 12649, "option_type": "P", "stock_price": 253.25, "utc_time": 1774623340000}, {"instrument": "AAPL", "mid_signal": -23585, "gamma_signal": 1429, "vega_signal": 502, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623345000}, {"instrument": "AAPL", "mid_signal": 20354, "gamma_signal": -7389, "vega_signal": -1101, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623345000}, {"instrument": "AAPL", "mid_signal": 29603, "gamma_signal": -61, "vega_signal": -276, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623350000}, {"instrument": "AAPL", "mid_signal": 827, "gamma_signal": 34978, "vega_signal": 6869, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623350000}, {"instrument": "AAPL", "mid_signal": -106918, "gamma_signal": 46882, "vega_signal": 8420, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623355000}, {"instrument": "AAPL", "mid_signal": 93485, "gamma_signal": -37311, "vega_signal": -5597, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623355000}, {"instrument": "AAPL", "mid_signal": -98016, "gamma_signal": -51254, "vega_signal": -7738, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623360000}, {"instrument": "AAPL", "mid_signal": 14020, "gamma_signal": 310, "vega_signal": 66, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623360000}, {"instrument": "AAPL", "mid_signal": 41607, "gamma_signal": 29121, "vega_signal": 4314, "option_type": "C", "stock_price": 253.16, "utc_time": 1774623365000}, {"instrument": "AAPL", "mid_signal": 192082, "gamma_signal": -78097, "vega_signal": -11739, "option_type": "P", "stock_price": 253.16, "utc_time": 1774623365000}, {"instrument": "AAPL", "mid_signal": -105547, "gamma_signal": -68066, "vega_signal": -10259, "option_type": "C", "stock_price": 253.17, "utc_time": 1774623370000}, {"instrument": "AAPL", "mid_signal": -19209, "gamma_signal": 7810, "vega_signal": 1174, "option_type": "P", "stock_price": 253.2, "utc_time": 1774623370000}, {"instrument": "AAPL", "mid_signal": -108678, "gamma_signal": -51289, "vega_signal": -7929, "option_type": "C", "stock_price": 253.17, "utc_time": 1774623375000}, {"instrument": "AAPL", "mid_signal": 63228, "gamma_signal": -3530, "vega_signal": -478, "option_type": "P", "stock_price": 253.17, "utc_time": 1774623375000}, {"instrument": "AAPL", "mid_signal": 107685, "gamma_signal": 16395, "vega_signal": 2505, "option_type": "C", "stock_price": 253.17, "utc_time": 1774623380000}, {"instrument": "AAPL", "mid_signal": 48017, "gamma_signal": -19523, "vega_signal": -2935, "option_type": "P", "stock_price": 253.17, "utc_time": 1774623380000}, {"instrument": "AAPL", "mid_signal": 67431, "gamma_signal": 13930, "vega_signal": 2131, "option_type": "C", "stock_price": 253.15, "utc_time": 1774623385000}, {"instrument": "AAPL", "mid_signal": 57717, "gamma_signal": -9664, "vega_signal": -1483, "option_type": "P", "stock_price": 253.17, "utc_time": 1774623385000}, {"instrument": "AAPL", "mid_signal": 6111, "gamma_signal": 3193, "vega_signal": 481, "option_type": "C", "stock_price": 253.19, "utc_time": 1774623390000}, {"instrument": "AAPL", "mid_signal": 134419, "gamma_signal": -50038, "vega_signal": -7526, "option_type": "P", "stock_price": 253.19, "utc_time": 1774623390000}, {"instrument": "AAPL", "mid_signal": 591896, "gamma_signal": 331723, "vega_signal": 50041, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623395000}, {"instrument": "AAPL", "mid_signal": 98932, "gamma_signal": -40685, "vega_signal": -6090, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623395000}, {"instrument": "AAPL", "mid_signal": 66822, "gamma_signal": 21993, "vega_signal": 3573, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623400000}, {"instrument": "AAPL", "mid_signal": 398841, "gamma_signal": -235545, "vega_signal": -36897, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623400000}, {"instrument": "AAPL", "mid_signal": 116885, "gamma_signal": 39835, "vega_signal": 6014, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623405000}, {"instrument": "AAPL", "mid_signal": 44952, "gamma_signal": -20640, "vega_signal": -3225, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623405000}, {"instrument": "AAPL", "mid_signal": 143024, "gamma_signal": 40039, "vega_signal": 5982, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623410000}, {"instrument": "AAPL", "mid_signal": 111472, "gamma_signal": -40278, "vega_signal": -6134, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623410000}, {"instrument": "AAPL", "mid_signal": 102010, "gamma_signal": 86531, "vega_signal": 14553, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623415000}, {"instrument": "AAPL", "mid_signal": -7729, "gamma_signal": 5236, "vega_signal": 822, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623415000}, {"instrument": "AAPL", "mid_signal": -135313, "gamma_signal": -5466, "vega_signal": -742, "option_type": "C", "stock_price": 253.265, "utc_time": 1774623420000}, {"instrument": "AAPL", "mid_signal": 55229, "gamma_signal": -23349, "vega_signal": -3470, "option_type": "P", "stock_price": 253.265, "utc_time": 1774623420000}, {"instrument": "AAPL", "mid_signal": -334935, "gamma_signal": -162210, "vega_signal": -23983, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623425000}, {"instrument": "AAPL", "mid_signal": 156429, "gamma_signal": -66133, "vega_signal": -9829, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623425000}, {"instrument": "AAPL", "mid_signal": 326348, "gamma_signal": 116342, "vega_signal": 17206, "option_type": "C", "stock_price": 253.21, "utc_time": 1774623430000}, {"instrument": "AAPL", "mid_signal": -24237, "gamma_signal": 25290, "vega_signal": 4043, "option_type": "P", "stock_price": 253.21, "utc_time": 1774623430000}, {"instrument": "AAPL", "mid_signal": 68036, "gamma_signal": 12933, "vega_signal": 1911, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623435000}, {"instrument": "AAPL", "mid_signal": 36951, "gamma_signal": -13259, "vega_signal": -1930, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623435000}, {"instrument": "AAPL", "mid_signal": -468106, "gamma_signal": -141237, "vega_signal": -20870, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623440000}, {"instrument": "AAPL", "mid_signal": 222246, "gamma_signal": -53292, "vega_signal": -8162, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623440000}, {"instrument": "AAPL", "mid_signal": 704513, "gamma_signal": 388732, "vega_signal": 57691, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623445000}, {"instrument": "AAPL", "mid_signal": -92052, "gamma_signal": 38916, "vega_signal": 5784, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623445000}, {"instrument": "AAPL", "mid_signal": 210510, "gamma_signal": 42123, "vega_signal": 6224, "option_type": "C", "stock_price": 253.315, "utc_time": 1774623450000}, {"instrument": "AAPL", "mid_signal": 40532, "gamma_signal": -25133, "vega_signal": -4189, "option_type": "P", "stock_price": 253.315, "utc_time": 1774623450000}, {"instrument": "AAPL", "mid_signal": 237265, "gamma_signal": 65785, "vega_signal": 9712, "option_type": "C", "stock_price": 253.34, "utc_time": 1774623455000}, {"instrument": "AAPL", "mid_signal": 64025, "gamma_signal": -24488, "vega_signal": -3586, "option_type": "P", "stock_price": 253.32, "utc_time": 1774623455000}, {"instrument": "AAPL", "mid_signal": 370843, "gamma_signal": 50094, "vega_signal": 7220, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623460000}, {"instrument": "AAPL", "mid_signal": 116286, "gamma_signal": -70445, "vega_signal": -10914, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623460000}, {"instrument": "AAPL", "mid_signal": 456372, "gamma_signal": 127792, "vega_signal": 18838, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623465000}, {"instrument": "AAPL", "mid_signal": 1445797, "gamma_signal": -611231, "vega_signal": -90841, "option_type": "P", "stock_price": 253.4, "utc_time": 1774623465000}, {"instrument": "AAPL", "mid_signal": -274718, "gamma_signal": -157423, "vega_signal": -23311, "option_type": "C", "stock_price": 253.4, "utc_time": 1774623470000}, {"instrument": "AAPL", "mid_signal": 230139, "gamma_signal": -151723, "vega_signal": -23900, "option_type": "P", "stock_price": 253.4, "utc_time": 1774623470000}, {"instrument": "AAPL", "mid_signal": -219079, "gamma_signal": -60183, "vega_signal": -8898, "option_type": "C", "stock_price": 253.4, "utc_time": 1774623475000}, {"instrument": "AAPL", "mid_signal": 46049, "gamma_signal": -19468, "vega_signal": -2893, "option_type": "P", "stock_price": 253.4, "utc_time": 1774623475000}, {"instrument": "AAPL", "mid_signal": 204429, "gamma_signal": -10367, "vega_signal": -2549, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623480000}, {"instrument": "AAPL", "mid_signal": 33294, "gamma_signal": -20527, "vega_signal": -3185, "option_type": "P", "stock_price": 253.42, "utc_time": 1774623480000}, {"instrument": "AAPL", "mid_signal": -172067, "gamma_signal": -113785, "vega_signal": -19791, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1774623485000}, {"instrument": "AAPL", "mid_signal": 78290, "gamma_signal": 11587, "vega_signal": 669, "option_type": "C", "stock_price": 253.43, "utc_time": 1774623490000}, {"instrument": "AAPL", "mid_signal": 85968, "gamma_signal": -28403, "vega_signal": -4295, "option_type": "P", "stock_price": 253.43, "utc_time": 1774623490000}, {"instrument": "AAPL", "mid_signal": -205016, "gamma_signal": -50840, "vega_signal": -7490, "option_type": "C", "stock_price": 253.45, "utc_time": 1774623495000}, {"instrument": "AAPL", "mid_signal": 150268, "gamma_signal": -26414, "vega_signal": -4084, "option_type": "P", "stock_price": 253.45, "utc_time": 1774623495000}, {"instrument": "AAPL", "mid_signal": 304314, "gamma_signal": 61522, "vega_signal": 9196, "option_type": "C", "stock_price": 253.44, "utc_time": 1774623500000}, {"instrument": "AAPL", "mid_signal": 110984, "gamma_signal": -30131, "vega_signal": -4892, "option_type": "P", "stock_price": 253.44, "utc_time": 1774623500000}, {"instrument": "AAPL", "mid_signal": 25003, "gamma_signal": 13069, "vega_signal": 1885, "option_type": "C", "stock_price": 253.44, "utc_time": 1774623505000}, {"instrument": "AAPL", "mid_signal": 18070, "gamma_signal": -7783, "vega_signal": -1148, "option_type": "P", "stock_price": 253.44, "utc_time": 1774623505000}, {"instrument": "AAPL", "mid_signal": 471526, "gamma_signal": 368479, "vega_signal": 60120, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623510000}, {"instrument": "AAPL", "mid_signal": -120521, "gamma_signal": 63043, "vega_signal": 9571, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623510000}, {"instrument": "AAPL", "mid_signal": 81138, "gamma_signal": 6930, "vega_signal": -1083, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623515000}, {"instrument": "AAPL", "mid_signal": -167045, "gamma_signal": 73221, "vega_signal": 10823, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623515000}, {"instrument": "AAPL", "mid_signal": -64969, "gamma_signal": -11274, "vega_signal": -1795, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623520000}, {"instrument": "AAPL", "mid_signal": 62659, "gamma_signal": 3305, "vega_signal": 582, "option_type": "P", "stock_price": 253.33, "utc_time": 1774623520000}, {"instrument": "AAPL", "mid_signal": -172463, "gamma_signal": -91959, "vega_signal": -13805, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623525000}, {"instrument": "AAPL", "mid_signal": -413332, "gamma_signal": 241069, "vega_signal": 36624, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623525000}, {"instrument": "AAPL", "mid_signal": -51084, "gamma_signal": -26942, "vega_signal": -3929, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623530000}, {"instrument": "AAPL", "mid_signal": -134155, "gamma_signal": 55204, "vega_signal": 8433, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623530000}, {"instrument": "AAPL", "mid_signal": -1707834, "gamma_signal": -405226, "vega_signal": -60090, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623535000}, {"instrument": "AAPL", "mid_signal": -5207, "gamma_signal": 18814, "vega_signal": 2888, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623535000}, {"instrument": "AAPL", "mid_signal": -57736, "gamma_signal": -12456, "vega_signal": -1835, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623540000}, {"instrument": "AAPL", "mid_signal": 42707, "gamma_signal": -15047, "vega_signal": -2189, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623540000}, {"instrument": "AAPL", "mid_signal": -170941, "gamma_signal": -122536, "vega_signal": -24218, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623545000}, {"instrument": "AAPL", "mid_signal": 6589, "gamma_signal": 16413, "vega_signal": 2499, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623545000}, {"instrument": "AAPL", "mid_signal": 77295, "gamma_signal": 26993, "vega_signal": 3958, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623550000}, {"instrument": "AAPL", "mid_signal": -29, "gamma_signal": 14, "vega_signal": 6, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623550000}, {"instrument": "AAPL", "mid_signal": 58741, "gamma_signal": 3962, "vega_signal": 583, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623555000}, {"instrument": "AAPL", "mid_signal": -51538, "gamma_signal": 15398, "vega_signal": 2142, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623555000}, {"instrument": "AAPL", "mid_signal": 153540, "gamma_signal": 88914, "vega_signal": 13026, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623560000}, {"instrument": "AAPL", "mid_signal": 5270, "gamma_signal": -1133, "vega_signal": -158, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623560000}, {"instrument": "AAPL", "mid_signal": -5964, "gamma_signal": -3110, "vega_signal": -445, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623565000}, {"instrument": "AAPL", "mid_signal": -427, "gamma_signal": -2427, "vega_signal": -375, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623565000}, {"instrument": "AAPL", "mid_signal": 278775, "gamma_signal": 78244, "vega_signal": 11231, "option_type": "C", "stock_price": 253.25, "utc_time": 1774623570000}, {"instrument": "AAPL", "mid_signal": -22932, "gamma_signal": 16571, "vega_signal": 2505, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623570000}, {"instrument": "AAPL", "mid_signal": 15980, "gamma_signal": 3931, "vega_signal": 579, "option_type": "C", "stock_price": 253.25, "utc_time": 1774623575000}, {"instrument": "AAPL", "mid_signal": -29813, "gamma_signal": 21544, "vega_signal": 3256, "option_type": "P", "stock_price": 253.25, "utc_time": 1774623575000}, {"instrument": "AAPL", "mid_signal": 1817234, "gamma_signal": 955703, "vega_signal": 140863, "option_type": "C", "stock_price": 253.25, "utc_time": 1774623580000}, {"instrument": "AAPL", "mid_signal": -3414, "gamma_signal": 2571, "vega_signal": 412, "option_type": "P", "stock_price": 253.25, "utc_time": 1774623580000}, {"instrument": "AAPL", "mid_signal": -47947, "gamma_signal": -11796, "vega_signal": -1738, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623585000}, {"instrument": "AAPL", "mid_signal": -554655, "gamma_signal": 305379, "vega_signal": 45289, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623585000}, {"instrument": "AAPL", "mid_signal": -130524, "gamma_signal": -73154, "vega_signal": -13319, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623590000}, {"instrument": "AAPL", "mid_signal": -13761, "gamma_signal": 9944, "vega_signal": 1503, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623590000}, {"instrument": "AAPL", "mid_signal": -18572, "gamma_signal": -9813, "vega_signal": -1446, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623595000}, {"instrument": "AAPL", "mid_signal": 19757, "gamma_signal": -3745, "vega_signal": -561, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623595000}, {"instrument": "AAPL", "mid_signal": -64884, "gamma_signal": -53364, "vega_signal": -7757, "option_type": "C", "stock_price": 253.4, "utc_time": 1774623600000}, {"instrument": "AAPL", "mid_signal": 88183, "gamma_signal": -9562, "vega_signal": -1667, "option_type": "P", "stock_price": 253.4, "utc_time": 1774623600000}, {"instrument": "AAPL", "mid_signal": 1357419, "gamma_signal": 691004, "vega_signal": 100532, "option_type": "C", "stock_price": 253.4, "utc_time": 1774623605000}, {"instrument": "AAPL", "mid_signal": -13755, "gamma_signal": 9931, "vega_signal": 1500, "option_type": "P", "stock_price": 253.4, "utc_time": 1774623605000}, {"instrument": "AAPL", "mid_signal": -43808, "gamma_signal": -24812, "vega_signal": -3716, "option_type": "C", "stock_price": 253.39, "utc_time": 1774623610000}, {"instrument": "AAPL", "mid_signal": -130104, "gamma_signal": 53109, "vega_signal": 7659, "option_type": "P", "stock_price": 253.39, "utc_time": 1774623610000}, {"instrument": "AAPL", "mid_signal": 195283, "gamma_signal": 90795, "vega_signal": 13197, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623615000}, {"instrument": "AAPL", "mid_signal": -178556, "gamma_signal": 36501, "vega_signal": 5337, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623615000}, {"instrument": "AAPL", "mid_signal": 41943, "gamma_signal": 24645, "vega_signal": 4016, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623620000}, {"instrument": "AAPL", "mid_signal": -37341, "gamma_signal": 24291, "vega_signal": 3657, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623620000}, {"instrument": "AAPL", "mid_signal": 77451, "gamma_signal": 36908, "vega_signal": 5370, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623625000}, {"instrument": "AAPL", "mid_signal": -24051, "gamma_signal": -9835, "vega_signal": -1728, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623625000}, {"instrument": "AAPL", "mid_signal": -274303, "gamma_signal": -119308, "vega_signal": -17364, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623630000}, {"instrument": "AAPL", "mid_signal": -57929, "gamma_signal": 5145, "vega_signal": 774, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623630000}, {"instrument": "AAPL", "mid_signal": 6138, "gamma_signal": 3292, "vega_signal": 479, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623635000}, {"instrument": "AAPL", "mid_signal": 37121, "gamma_signal": -15920, "vega_signal": -2308, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623635000}, {"instrument": "AAPL", "mid_signal": 1020831, "gamma_signal": 32094, "vega_signal": 4905, "option_type": "C", "stock_price": 253.2, "utc_time": 1774623640000}, {"instrument": "AAPL", "mid_signal": -153703, "gamma_signal": 59651, "vega_signal": 8635, "option_type": "P", "stock_price": 253.2, "utc_time": 1774623640000}, {"instrument": "AAPL", "mid_signal": 25465, "gamma_signal": 31285, "vega_signal": 4845, "option_type": "C", "stock_price": 253.2, "utc_time": 1774623645000}, {"instrument": "AAPL", "mid_signal": -65274, "gamma_signal": 28442, "vega_signal": 4211, "option_type": "P", "stock_price": 253.2, "utc_time": 1774623645000}, {"instrument": "AAPL", "mid_signal": -27591, "gamma_signal": -25873, "vega_signal": -3780, "option_type": "C", "stock_price": 253.15, "utc_time": 1774623650000}, {"instrument": "AAPL", "mid_signal": 1577, "gamma_signal": 9484, "vega_signal": 1284, "option_type": "P", "stock_price": 253.15, "utc_time": 1774623650000}, {"instrument": "AAPL", "mid_signal": -55258, "gamma_signal": -29641, "vega_signal": -4312, "option_type": "C", "stock_price": 253.16, "utc_time": 1774623655000}, {"instrument": "AAPL", "mid_signal": -100639, "gamma_signal": 38015, "vega_signal": 5596, "option_type": "P", "stock_price": 253.16, "utc_time": 1774623655000}, {"instrument": "AAPL", "mid_signal": -13431, "gamma_signal": -7437, "vega_signal": -1125, "option_type": "C", "stock_price": 253.13, "utc_time": 1774623660000}, {"instrument": "AAPL", "mid_signal": -14824, "gamma_signal": 10493, "vega_signal": 1582, "option_type": "P", "stock_price": 253.14, "utc_time": 1774623660000}, {"instrument": "AAPL", "mid_signal": 320362, "gamma_signal": 170585, "vega_signal": 25336, "option_type": "C", "stock_price": 253.21, "utc_time": 1774623665000}, {"instrument": "AAPL", "mid_signal": -652895, "gamma_signal": 129926, "vega_signal": 19077, "option_type": "P", "stock_price": 253.15, "utc_time": 1774623665000}, {"instrument": "AAPL", "mid_signal": 737650, "gamma_signal": 286481, "vega_signal": 41712, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623670000}, {"instrument": "AAPL", "mid_signal": -183630, "gamma_signal": 173655, "vega_signal": 26662, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623670000}, {"instrument": "AAPL", "mid_signal": -21554, "gamma_signal": -7179, "vega_signal": -1054, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623675000}, {"instrument": "AAPL", "mid_signal": 1336, "gamma_signal": -813, "vega_signal": -101, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623675000}, {"instrument": "AAPL", "mid_signal": -5937, "gamma_signal": -3161, "vega_signal": -470, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623680000}, {"instrument": "AAPL", "mid_signal": 18429, "gamma_signal": 34216, "vega_signal": 5159, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623680000}, {"instrument": "AAPL", "mid_signal": 245218, "gamma_signal": 87586, "vega_signal": 12889, "option_type": "C", "stock_price": 253.38, "utc_time": 1774623685000}, {"instrument": "AAPL", "mid_signal": 311144, "gamma_signal": 5666, "vega_signal": 1175, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623685000}, {"instrument": "AAPL", "mid_signal": 271739, "gamma_signal": 101143, "vega_signal": 14862, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623690000}, {"instrument": "AAPL", "mid_signal": 11843, "gamma_signal": 52126, "vega_signal": 7568, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623690000}, {"instrument": "AAPL", "mid_signal": 12140, "gamma_signal": 456, "vega_signal": -67, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623695000}, {"instrument": "AAPL", "mid_signal": -21008, "gamma_signal": 9138, "vega_signal": 1302, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623695000}, {"instrument": "AAPL", "mid_signal": -23747, "gamma_signal": -12645, "vega_signal": -1878, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623700000}, {"instrument": "AAPL", "mid_signal": -2472, "gamma_signal": 1750, "vega_signal": 264, "option_type": "P", "stock_price": 253.33, "utc_time": 1774623700000}, {"instrument": "AAPL", "mid_signal": 23115, "gamma_signal": 8296, "vega_signal": 1241, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623705000}, {"instrument": "AAPL", "mid_signal": -126262, "gamma_signal": 92209, "vega_signal": 13924, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623705000}, {"instrument": "AAPL", "mid_signal": -16139, "gamma_signal": -4395, "vega_signal": -658, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623710000}, {"instrument": "AAPL", "mid_signal": 214924, "gamma_signal": -49298, "vega_signal": -7824, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623710000}, {"instrument": "AAPL", "mid_signal": -49028, "gamma_signal": -17513, "vega_signal": -2577, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623715000}, {"instrument": "AAPL", "mid_signal": -19974, "gamma_signal": 8539, "vega_signal": 1249, "option_type": "P", "stock_price": 253.26, "utc_time": 1774623715000}, {"instrument": "AAPL", "mid_signal": 412877, "gamma_signal": 126672, "vega_signal": 18282, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623720000}, {"instrument": "AAPL", "mid_signal": -9709, "gamma_signal": 6758, "vega_signal": 1040, "option_type": "P", "stock_price": 253.26, "utc_time": 1774623720000}, {"instrument": "AAPL", "mid_signal": -32114, "gamma_signal": -8081, "vega_signal": -1150, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623725000}, {"instrument": "AAPL", "mid_signal": -18687, "gamma_signal": 7922, "vega_signal": 1153, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623725000}, {"instrument": "AAPL", "mid_signal": 73562, "gamma_signal": 36810, "vega_signal": 5806, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623730000}, {"instrument": "AAPL", "mid_signal": 399415, "gamma_signal": -168665, "vega_signal": -24529, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623730000}, {"instrument": "AAPL", "mid_signal": -12296, "gamma_signal": -6551, "vega_signal": -956, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623735000}, {"instrument": "AAPL", "mid_signal": -46728, "gamma_signal": 19810, "vega_signal": 2883, "option_type": "P", "stock_price": 253.365, "utc_time": 1774623735000}, {"instrument": "AAPL", "mid_signal": 97369, "gamma_signal": 38330, "vega_signal": 5549, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623740000}, {"instrument": "AAPL", "mid_signal": 77075, "gamma_signal": -51990, "vega_signal": -7629, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623745000}, {"instrument": "AAPL", "mid_signal": -9346, "gamma_signal": 3962, "vega_signal": 577, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623745000}, {"instrument": "AAPL", "mid_signal": 16556, "gamma_signal": 14848, "vega_signal": 2287, "option_type": "C", "stock_price": 253.4, "utc_time": 1774623750000}, {"instrument": "AAPL", "mid_signal": 33742, "gamma_signal": -5927, "vega_signal": -906, "option_type": "P", "stock_price": 253.39, "utc_time": 1774623750000}, {"instrument": "AAPL", "mid_signal": -45443, "gamma_signal": -21189, "vega_signal": -2881, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623755000}, {"instrument": "AAPL", "mid_signal": -46758, "gamma_signal": 10054, "vega_signal": 1401, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623755000}, {"instrument": "AAPL", "mid_signal": 39210, "gamma_signal": 191, "vega_signal": 77, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623760000}, {"instrument": "AAPL", "mid_signal": 9346, "gamma_signal": -3962, "vega_signal": -577, "option_type": "P", "stock_price": 253.38, "utc_time": 1774623760000}, {"instrument": "AAPL", "mid_signal": -67106, "gamma_signal": -35675, "vega_signal": -5174, "option_type": "C", "stock_price": 253.38, "utc_time": 1774623765000}, {"instrument": "AAPL", "mid_signal": -35005, "gamma_signal": 6687, "vega_signal": 910, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623765000}, {"instrument": "AAPL", "mid_signal": -608692, "gamma_signal": -324303, "vega_signal": -47323, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623770000}, {"instrument": "AAPL", "mid_signal": 29728, "gamma_signal": -7977, "vega_signal": -1062, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623770000}, {"instrument": "AAPL", "mid_signal": -68726, "gamma_signal": -36836, "vega_signal": -5416, "option_type": "C", "stock_price": 253.335, "utc_time": 1774623775000}, {"instrument": "AAPL", "mid_signal": 11773, "gamma_signal": -5651, "vega_signal": -836, "option_type": "P", "stock_price": 253.335, "utc_time": 1774623775000}, {"instrument": "AAPL", "mid_signal": -13847, "gamma_signal": 17038, "vega_signal": 2573, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623780000}, {"instrument": "AAPL", "mid_signal": -7283, "gamma_signal": 5070, "vega_signal": 780, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623780000}, {"instrument": "AAPL", "mid_signal": 31804, "gamma_signal": 17056, "vega_signal": 2487, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623785000}, {"instrument": "AAPL", "mid_signal": -36532, "gamma_signal": 15871, "vega_signal": 2284, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623785000}, {"instrument": "AAPL", "mid_signal": 121981, "gamma_signal": 36906, "vega_signal": 5358, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623790000}, {"instrument": "AAPL", "mid_signal": 68761, "gamma_signal": -31106, "vega_signal": -4514, "option_type": "P", "stock_price": 253.33, "utc_time": 1774623790000}, {"instrument": "AAPL", "mid_signal": 1052687, "gamma_signal": 303653, "vega_signal": 44191, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623795000}, {"instrument": "AAPL", "mid_signal": 59268, "gamma_signal": -33978, "vega_signal": -5148, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623795000}, {"instrument": "AAPL", "mid_signal": -45519, "gamma_signal": -17583, "vega_signal": -3044, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623800000}, {"instrument": "AAPL", "mid_signal": -25013, "gamma_signal": -13326, "vega_signal": -1927, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623805000}, {"instrument": "AAPL", "mid_signal": -9137, "gamma_signal": 3969, "vega_signal": 571, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623805000}, {"instrument": "AAPL", "mid_signal": -2046, "gamma_signal": 3903, "vega_signal": 582, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623810000}, {"instrument": "AAPL", "mid_signal": 145801, "gamma_signal": -8817, "vega_signal": -1302, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623810000}, {"instrument": "AAPL", "mid_signal": 131280, "gamma_signal": 69941, "vega_signal": 10112, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623815000}, {"instrument": "AAPL", "mid_signal": -16662, "gamma_signal": 1665, "vega_signal": 224, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623815000}, {"instrument": "AAPL", "mid_signal": 5495, "gamma_signal": 4050, "vega_signal": 791, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623820000}, {"instrument": "AAPL", "mid_signal": 2407, "gamma_signal": -1663, "vega_signal": -258, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623820000}, {"instrument": "AAPL", "mid_signal": -6253, "gamma_signal": -3331, "vega_signal": -482, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623825000}, {"instrument": "AAPL", "mid_signal": 4817, "gamma_signal": -3326, "vega_signal": -516, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623825000}, {"instrument": "AAPL", "mid_signal": 3231, "gamma_signal": 2346, "vega_signal": 381, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623830000}, {"instrument": "AAPL", "mid_signal": -33707, "gamma_signal": 23280, "vega_signal": 3612, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623830000}, {"instrument": "AAPL", "mid_signal": 38580, "gamma_signal": 11193, "vega_signal": 1626, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623835000}, {"instrument": "AAPL", "mid_signal": -137044, "gamma_signal": 59538, "vega_signal": 8569, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623835000}, {"instrument": "AAPL", "mid_signal": 182554, "gamma_signal": 3698, "vega_signal": 583, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623840000}, {"instrument": "AAPL", "mid_signal": 35975, "gamma_signal": -10586, "vega_signal": -1523, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623845000}, {"instrument": "AAPL", "mid_signal": 37284, "gamma_signal": 20052, "vega_signal": 2875, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623850000}, {"instrument": "AAPL", "mid_signal": 131644, "gamma_signal": 85013, "vega_signal": 12202, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623855000}, {"instrument": "AAPL", "mid_signal": -63670, "gamma_signal": 28049, "vega_signal": 3985, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623855000}, {"instrument": "AAPL", "mid_signal": 34280, "gamma_signal": 13596, "vega_signal": 1925, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623860000}, {"instrument": "AAPL", "mid_signal": 9097, "gamma_signal": -4007, "vega_signal": -569, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623860000}, {"instrument": "AAPL", "mid_signal": -373943, "gamma_signal": -206764, "vega_signal": -29712, "option_type": "C", "stock_price": 253.34, "utc_time": 1774623865000}, {"instrument": "AAPL", "mid_signal": 56222, "gamma_signal": -30185, "vega_signal": -4332, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623865000}, {"instrument": "AAPL", "mid_signal": -31072, "gamma_signal": -16711, "vega_signal": -2396, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623870000}, {"instrument": "AAPL", "mid_signal": 454805, "gamma_signal": -200358, "vega_signal": -28467, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623875000}, {"instrument": "AAPL", "mid_signal": 154634, "gamma_signal": -68122, "vega_signal": -9679, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623875000}, {"instrument": "AAPL", "mid_signal": -153321, "gamma_signal": -33722, "vega_signal": -4831, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623880000}, {"instrument": "AAPL", "mid_signal": -54584, "gamma_signal": 24047, "vega_signal": 3418, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623880000}, {"instrument": "AAPL", "mid_signal": -62122, "gamma_signal": -33410, "vega_signal": -4790, "option_type": "C", "stock_price": 253.2, "utc_time": 1774623885000}, {"instrument": "AAPL", "mid_signal": 55522, "gamma_signal": -27071, "vega_signal": -3934, "option_type": "P", "stock_price": 253.2, "utc_time": 1774623885000}, {"instrument": "AAPL", "mid_signal": 285759, "gamma_signal": 153683, "vega_signal": 22035, "option_type": "C", "stock_price": 253.19, "utc_time": 1774623890000}, {"instrument": "AAPL", "mid_signal": -64718, "gamma_signal": 33325, "vega_signal": 4905, "option_type": "P", "stock_price": 253.19, "utc_time": 1774623890000}, {"instrument": "AAPL", "mid_signal": 17433, "gamma_signal": 2495, "vega_signal": 206, "option_type": "C", "stock_price": 253.19, "utc_time": 1774623895000}, {"instrument": "AAPL", "mid_signal": -53528, "gamma_signal": 50632, "vega_signal": 7544, "option_type": "P", "stock_price": 253.19, "utc_time": 1774623895000}, {"instrument": "AAPL", "mid_signal": -13701, "gamma_signal": -12396, "vega_signal": -1773, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623900000}, {"instrument": "AAPL", "mid_signal": -11973, "gamma_signal": -5141, "vega_signal": -750, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623900000}, {"instrument": "AAPL", "mid_signal": 64783, "gamma_signal": 45893, "vega_signal": 6533, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623905000}, {"instrument": "AAPL", "mid_signal": -525784, "gamma_signal": -250256, "vega_signal": -36066, "option_type": "C", "stock_price": 253.12, "utc_time": 1774623910000}, {"instrument": "AAPL", "mid_signal": 109927, "gamma_signal": 14093, "vega_signal": 2125, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623910000}, {"instrument": "AAPL", "mid_signal": -21178, "gamma_signal": -15096, "vega_signal": -2496, "option_type": "C", "stock_price": 253.125, "utc_time": 1774623915000}, {"instrument": "AAPL", "mid_signal": 100143, "gamma_signal": -23668, "vega_signal": -3108, "option_type": "P", "stock_price": 253.125, "utc_time": 1774623915000}, {"instrument": "AAPL", "mid_signal": 586631, "gamma_signal": 241878, "vega_signal": 34419, "option_type": "C", "stock_price": 253.125, "utc_time": 1774623920000}, {"instrument": "AAPL", "mid_signal": -26833, "gamma_signal": 13602, "vega_signal": 1941, "option_type": "P", "stock_price": 253.125, "utc_time": 1774623920000}, {"instrument": "AAPL", "mid_signal": -112890, "gamma_signal": -12712, "vega_signal": -2241, "option_type": "C", "stock_price": 253.09, "utc_time": 1774623925000}, {"instrument": "AAPL", "mid_signal": -491134, "gamma_signal": 218774, "vega_signal": 30492, "option_type": "P", "stock_price": 253.09, "utc_time": 1774623925000}, {"instrument": "AAPL", "mid_signal": 319910, "gamma_signal": 175771, "vega_signal": 25031, "option_type": "C", "stock_price": 253.22, "utc_time": 1774623930000}, {"instrument": "AAPL", "mid_signal": 136323, "gamma_signal": -15524, "vega_signal": -2164, "option_type": "P", "stock_price": 253.19, "utc_time": 1774623930000}, {"instrument": "AAPL", "mid_signal": 1135, "gamma_signal": -4499, "vega_signal": -692, "option_type": "C", "stock_price": 253.19, "utc_time": 1774623935000}, {"instrument": "AAPL", "mid_signal": -9808, "gamma_signal": 7047, "vega_signal": 1041, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623935000}, {"instrument": "AAPL", "mid_signal": -35675, "gamma_signal": -15926, "vega_signal": -2366, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1774623940000}, {"instrument": "AAPL", "mid_signal": 5636, "gamma_signal": 3179, "vega_signal": 453, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623945000}, {"instrument": "AAPL", "mid_signal": 50891, "gamma_signal": -11010, "vega_signal": -1318, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623945000}, {"instrument": "AAPL", "mid_signal": 56362, "gamma_signal": 31790, "vega_signal": 4527, "option_type": "C", "stock_price": 253.17, "utc_time": 1774623950000}, {"instrument": "AAPL", "mid_signal": -48237, "gamma_signal": 20553, "vega_signal": 2822, "option_type": "P", "stock_price": 253.17, "utc_time": 1774623950000}, {"instrument": "AAPL", "mid_signal": -3376, "gamma_signal": -4092, "vega_signal": -776, "option_type": "C", "stock_price": 253.17, "utc_time": 1774623955000}, {"instrument": "AAPL", "mid_signal": -58525, "gamma_signal": 64070, "vega_signal": 9517, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623955000}, {"instrument": "AAPL", "mid_signal": -293657, "gamma_signal": -165717, "vega_signal": -23621, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623960000}, {"instrument": "AAPL", "mid_signal": -44331, "gamma_signal": 25941, "vega_signal": 3784, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623965000}, {"instrument": "AAPL", "mid_signal": 101475, "gamma_signal": -39334, "vega_signal": -5371, "option_type": "P", "stock_price": 253.19, "utc_time": 1774623965000}, {"instrument": "AAPL", "mid_signal": 28751, "gamma_signal": -28137, "vega_signal": -4304, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623970000}, {"instrument": "AAPL", "mid_signal": 740229, "gamma_signal": -361977, "vega_signal": -51431, "option_type": "P", "stock_price": 253.32, "utc_time": 1774623970000}, {"instrument": "AAPL", "mid_signal": 119562, "gamma_signal": 64909, "vega_signal": 9380, "option_type": "C", "stock_price": 253.22, "utc_time": 1774623975000}, {"instrument": "AAPL", "mid_signal": -1920, "gamma_signal": 34032, "vega_signal": 5409, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623975000}, {"instrument": "AAPL", "mid_signal": 30965, "gamma_signal": 8106, "vega_signal": 1118, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623980000}, {"instrument": "AAPL", "mid_signal": -141610, "gamma_signal": 73306, "vega_signal": 10504, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623980000}, {"instrument": "AAPL", "mid_signal": -9816, "gamma_signal": -977, "vega_signal": -120, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623985000}, {"instrument": "AAPL", "mid_signal": 94270, "gamma_signal": -39699, "vega_signal": -5489, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623985000}, {"instrument": "AAPL", "mid_signal": -5790, "gamma_signal": -3161, "vega_signal": -459, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623990000}, {"instrument": "AAPL", "mid_signal": 8440, "gamma_signal": -3283, "vega_signal": -384, "option_type": "P", "stock_price": 253.16, "utc_time": 1774623990000}, {"instrument": "AAPL", "mid_signal": 2079, "gamma_signal": 2422, "vega_signal": 469, "option_type": "C", "stock_price": 253.1, "utc_time": 1774623995000}, {"instrument": "AAPL", "mid_signal": 1268870, "gamma_signal": -893249, "vega_signal": -132745, "option_type": "P", "stock_price": 253.1, "utc_time": 1774623995000}, {"instrument": "AAPL", "mid_signal": -12127, "gamma_signal": -6715, "vega_signal": -996, "option_type": "C", "stock_price": 253.14, "utc_time": 1774624000000}, {"instrument": "AAPL", "mid_signal": -35982, "gamma_signal": 22745, "vega_signal": 3194, "option_type": "P", "stock_price": 253.14, "utc_time": 1774624000000}, {"instrument": "AAPL", "mid_signal": -5790, "gamma_signal": -3160, "vega_signal": -459, "option_type": "C", "stock_price": 253.15, "utc_time": 1774624005000}, {"instrument": "AAPL", "mid_signal": -309629, "gamma_signal": 188829, "vega_signal": 26317, "option_type": "P", "stock_price": 253.15, "utc_time": 1774624005000}, {"instrument": "AAPL", "mid_signal": -1567312, "gamma_signal": -422057, "vega_signal": -59113, "option_type": "C", "stock_price": 253.04, "utc_time": 1774624010000}, {"instrument": "AAPL", "mid_signal": -61213, "gamma_signal": 30179, "vega_signal": 4344, "option_type": "P", "stock_price": 253.04, "utc_time": 1774624010000}, {"instrument": "AAPL", "mid_signal": -450741, "gamma_signal": -232710, "vega_signal": -33680, "option_type": "C", "stock_price": 252.96, "utc_time": 1774624015000}, {"instrument": "AAPL", "mid_signal": 12981, "gamma_signal": -14540, "vega_signal": -2023, "option_type": "P", "stock_price": 252.96, "utc_time": 1774624015000}, {"instrument": "AAPL", "mid_signal": -208922, "gamma_signal": -70363, "vega_signal": -9912, "option_type": "C", "stock_price": 253, "utc_time": 1774624020000}, {"instrument": "AAPL", "mid_signal": -178299, "gamma_signal": 30623, "vega_signal": 4173, "option_type": "P", "stock_price": 253, "utc_time": 1774624020000}, {"instrument": "AAPL", "mid_signal": -282159, "gamma_signal": -196465, "vega_signal": -32055, "option_type": "C", "stock_price": 252.99, "utc_time": 1774624025000}, {"instrument": "AAPL", "mid_signal": -49552, "gamma_signal": 24477, "vega_signal": 3545, "option_type": "P", "stock_price": 252.99, "utc_time": 1774624025000}, {"instrument": "AAPL", "mid_signal": -1367, "gamma_signal": -994, "vega_signal": -166, "option_type": "C", "stock_price": 253, "utc_time": 1774624030000}, {"instrument": "AAPL", "mid_signal": 242844, "gamma_signal": -85866, "vega_signal": -12062, "option_type": "P", "stock_price": 253, "utc_time": 1774624030000}, {"instrument": "AAPL", "mid_signal": 16100, "gamma_signal": -896, "vega_signal": -58, "option_type": "C", "stock_price": 253.04, "utc_time": 1774624035000}, {"instrument": "AAPL", "mid_signal": -45929, "gamma_signal": 27925, "vega_signal": 4138, "option_type": "P", "stock_price": 253.04, "utc_time": 1774624035000}, {"instrument": "AAPL", "mid_signal": 19795, "gamma_signal": 7138, "vega_signal": 1018, "option_type": "C", "stock_price": 253.06, "utc_time": 1774624040000}, {"instrument": "AAPL", "mid_signal": -21292, "gamma_signal": 8420, "vega_signal": 1184, "option_type": "P", "stock_price": 253.06, "utc_time": 1774624040000}, {"instrument": "AAPL", "mid_signal": -58629, "gamma_signal": -16788, "vega_signal": -2364, "option_type": "C", "stock_price": 253.12, "utc_time": 1774624045000}, {"instrument": "AAPL", "mid_signal": 73335, "gamma_signal": -31523, "vega_signal": -4541, "option_type": "P", "stock_price": 253.13, "utc_time": 1774624045000}, {"instrument": "AAPL", "mid_signal": 87970, "gamma_signal": 25189, "vega_signal": 3547, "option_type": "C", "stock_price": 253.12, "utc_time": 1774624050000}, {"instrument": "AAPL", "mid_signal": -1390732, "gamma_signal": 529599, "vega_signal": 74381, "option_type": "P", "stock_price": 253.04, "utc_time": 1774624050000}, {"instrument": "AAPL", "mid_signal": 1371152, "gamma_signal": 784896, "vega_signal": 113959, "option_type": "C", "stock_price": 253, "utc_time": 1774624055000}, {"instrument": "AAPL", "mid_signal": -19782, "gamma_signal": 7254, "vega_signal": 978, "option_type": "P", "stock_price": 253, "utc_time": 1774624055000}, {"instrument": "AAPL", "mid_signal": 137779, "gamma_signal": 45328, "vega_signal": 6435, "option_type": "C", "stock_price": 253, "utc_time": 1774624060000}, {"instrument": "AAPL", "mid_signal": -23281, "gamma_signal": 4940, "vega_signal": 713, "option_type": "P", "stock_price": 253, "utc_time": 1774624060000}, {"instrument": "AAPL", "mid_signal": -73965, "gamma_signal": -11266, "vega_signal": -1616, "option_type": "C", "stock_price": 253, "utc_time": 1774624065000}, {"instrument": "AAPL", "mid_signal": -1515128, "gamma_signal": 640973, "vega_signal": 90256, "option_type": "P", "stock_price": 253, "utc_time": 1774624065000}, {"instrument": "AAPL", "mid_signal": -127473, "gamma_signal": -39438, "vega_signal": -5579, "option_type": "C", "stock_price": 252.93, "utc_time": 1774624070000}, {"instrument": "AAPL", "mid_signal": -74862, "gamma_signal": 19717, "vega_signal": 2749, "option_type": "P", "stock_price": 252.93, "utc_time": 1774624070000}, {"instrument": "AAPL", "mid_signal": 82246, "gamma_signal": 32839, "vega_signal": 4174, "option_type": "C", "stock_price": 252.92, "utc_time": 1774624075000}, {"instrument": "AAPL", "mid_signal": 57130, "gamma_signal": -1466, "vega_signal": -195, "option_type": "P", "stock_price": 252.91, "utc_time": 1774624075000}, {"instrument": "AAPL", "mid_signal": -227910, "gamma_signal": -91117, "vega_signal": -14002, "option_type": "C", "stock_price": 252.79, "utc_time": 1774624080000}, {"instrument": "AAPL", "mid_signal": -629382, "gamma_signal": 241558, "vega_signal": 34795, "option_type": "P", "stock_price": 252.79, "utc_time": 1774624080000}, {"instrument": "AAPL", "mid_signal": -211982, "gamma_signal": -145022, "vega_signal": -21463, "option_type": "C", "stock_price": 252.79, "utc_time": 1774624085000}, {"instrument": "AAPL", "mid_signal": -366530, "gamma_signal": 196988, "vega_signal": 28725, "option_type": "P", "stock_price": 252.79, "utc_time": 1774624085000}, {"instrument": "AAPL", "mid_signal": 1009681, "gamma_signal": 572271, "vega_signal": 84136, "option_type": "C", "stock_price": 252.79, "utc_time": 1774624090000}, {"instrument": "AAPL", "mid_signal": -556304, "gamma_signal": 210807, "vega_signal": 31084, "option_type": "P", "stock_price": 252.79, "utc_time": 1774624090000}, {"instrument": "AAPL", "mid_signal": 48089, "gamma_signal": 9616, "vega_signal": 1217, "option_type": "C", "stock_price": 252.85, "utc_time": 1774624095000}, {"instrument": "AAPL", "mid_signal": 277079, "gamma_signal": -114554, "vega_signal": -16716, "option_type": "P", "stock_price": 252.85, "utc_time": 1774624095000}, {"instrument": "AAPL", "mid_signal": -68809, "gamma_signal": -45744, "vega_signal": -7378, "option_type": "C", "stock_price": 252.85, "utc_time": 1774624100000}, {"instrument": "AAPL", "mid_signal": 699709, "gamma_signal": -410567, "vega_signal": -62026, "option_type": "P", "stock_price": 252.85, "utc_time": 1774624100000}, {"instrument": "AAPL", "mid_signal": 62129, "gamma_signal": 18978, "vega_signal": 2715, "option_type": "C", "stock_price": 252.86, "utc_time": 1774624105000}, {"instrument": "AAPL", "mid_signal": -636155, "gamma_signal": 86369, "vega_signal": 12458, "option_type": "P", "stock_price": 252.86, "utc_time": 1774624105000}, {"instrument": "AAPL", "mid_signal": -5075, "gamma_signal": -2877, "vega_signal": -423, "option_type": "C", "stock_price": 252.86, "utc_time": 1774624110000}, {"instrument": "AAPL", "mid_signal": 259785, "gamma_signal": -57020, "vega_signal": -7534, "option_type": "P", "stock_price": 252.89, "utc_time": 1774624110000}, {"instrument": "AAPL", "mid_signal": -6156, "gamma_signal": -3630, "vega_signal": -577, "option_type": "C", "stock_price": 252.88, "utc_time": 1774624115000}, {"instrument": "AAPL", "mid_signal": -119156, "gamma_signal": -1852, "vega_signal": -257, "option_type": "P", "stock_price": 252.88, "utc_time": 1774624115000}, {"instrument": "AAPL", "mid_signal": 10154, "gamma_signal": 5755, "vega_signal": 846, "option_type": "C", "stock_price": 252.96, "utc_time": 1774624120000}, {"instrument": "AAPL", "mid_signal": 113675, "gamma_signal": -47065, "vega_signal": -6869, "option_type": "P", "stock_price": 252.96, "utc_time": 1774624120000}, {"instrument": "AAPL", "mid_signal": 144037, "gamma_signal": 41210, "vega_signal": 5924, "option_type": "C", "stock_price": 252.95, "utc_time": 1774624125000}, {"instrument": "AAPL", "mid_signal": 36723, "gamma_signal": -13670, "vega_signal": -2063, "option_type": "P", "stock_price": 252.95, "utc_time": 1774624125000}, {"instrument": "AAPL", "mid_signal": -143230, "gamma_signal": -40609, "vega_signal": -5837, "option_type": "C", "stock_price": 252.97, "utc_time": 1774624130000}, {"instrument": "AAPL", "mid_signal": 51556, "gamma_signal": -9885, "vega_signal": -1428, "option_type": "P", "stock_price": 252.97, "utc_time": 1774624130000}, {"instrument": "AAPL", "mid_signal": -28813, "gamma_signal": -18439, "vega_signal": -2915, "option_type": "C", "stock_price": 252.98, "utc_time": 1774624135000}, {"instrument": "AAPL", "mid_signal": 101225, "gamma_signal": -38941, "vega_signal": -5641, "option_type": "P", "stock_price": 253.02, "utc_time": 1774624135000}, {"instrument": "AAPL", "mid_signal": -107633, "gamma_signal": 6296, "vega_signal": 1018, "option_type": "C", "stock_price": 252.89, "utc_time": 1774624140000}, {"instrument": "AAPL", "mid_signal": -94935, "gamma_signal": 41358, "vega_signal": 6026, "option_type": "P", "stock_price": 252.89, "utc_time": 1774624140000}, {"instrument": "AAPL", "mid_signal": -26671, "gamma_signal": -14971, "vega_signal": -2175, "option_type": "C", "stock_price": 252.92, "utc_time": 1774624145000}, {"instrument": "AAPL", "mid_signal": 319823, "gamma_signal": -51727, "vega_signal": -9952, "option_type": "P", "stock_price": 252.91, "utc_time": 1774624145000}, {"instrument": "AAPL", "mid_signal": 8117, "gamma_signal": 5027, "vega_signal": 770, "option_type": "C", "stock_price": 252.91, "utc_time": 1774624150000}, {"instrument": "AAPL", "mid_signal": -48711, "gamma_signal": 17622, "vega_signal": 2461, "option_type": "P", "stock_price": 252.88, "utc_time": 1774624150000}, {"instrument": "AAPL", "mid_signal": 3942, "gamma_signal": 1978, "vega_signal": 267, "option_type": "C", "stock_price": 252.88, "utc_time": 1774624155000}, {"instrument": "AAPL", "mid_signal": -198297, "gamma_signal": 28288, "vega_signal": 3954, "option_type": "P", "stock_price": 252.88, "utc_time": 1774624155000}, {"instrument": "AAPL", "mid_signal": -34568, "gamma_signal": -10143, "vega_signal": -2224, "option_type": "C", "stock_price": 252.86, "utc_time": 1774624160000}, {"instrument": "AAPL", "mid_signal": 28390, "gamma_signal": -5740, "vega_signal": -824, "option_type": "P", "stock_price": 252.86, "utc_time": 1774624160000}, {"instrument": "AAPL", "mid_signal": -53330, "gamma_signal": -29936, "vega_signal": -4350, "option_type": "C", "stock_price": 252.86, "utc_time": 1774624165000}, {"instrument": "AAPL", "mid_signal": 79888, "gamma_signal": 17865, "vega_signal": 2795, "option_type": "P", "stock_price": 252.86, "utc_time": 1774624165000}, {"instrument": "AAPL", "mid_signal": -10977, "gamma_signal": -5300, "vega_signal": -712, "option_type": "C", "stock_price": 252.89, "utc_time": 1774624170000}, {"instrument": "AAPL", "mid_signal": 67518, "gamma_signal": 18082, "vega_signal": 3230, "option_type": "P", "stock_price": 252.84, "utc_time": 1774624170000}, {"instrument": "AAPL", "mid_signal": -109672, "gamma_signal": -53049, "vega_signal": -7696, "option_type": "C", "stock_price": 252.77, "utc_time": 1774624175000}, {"instrument": "AAPL", "mid_signal": -72728, "gamma_signal": -2483, "vega_signal": -626, "option_type": "P", "stock_price": 252.8, "utc_time": 1774624175000}, {"instrument": "AAPL", "mid_signal": -14826, "gamma_signal": -13989, "vega_signal": -2158, "option_type": "C", "stock_price": 252.75, "utc_time": 1774624180000}, {"instrument": "AAPL", "mid_signal": -128347, "gamma_signal": 20117, "vega_signal": 2799, "option_type": "P", "stock_price": 252.75, "utc_time": 1774624180000}, {"instrument": "AAPL", "mid_signal": 51005, "gamma_signal": 20117, "vega_signal": 2911, "option_type": "C", "stock_price": 252.75, "utc_time": 1774624185000}, {"instrument": "AAPL", "mid_signal": 799106, "gamma_signal": -166490, "vega_signal": -24110, "option_type": "P", "stock_price": 252.75, "utc_time": 1774624185000}, {"instrument": "AAPL", "mid_signal": -34774, "gamma_signal": -19990, "vega_signal": -2944, "option_type": "C", "stock_price": 252.81, "utc_time": 1774624190000}, {"instrument": "AAPL", "mid_signal": -171788, "gamma_signal": 1970, "vega_signal": -213, "option_type": "P", "stock_price": 252.81, "utc_time": 1774624190000}, {"instrument": "AAPL", "mid_signal": -90880, "gamma_signal": -46991, "vega_signal": -6842, "option_type": "C", "stock_price": 252.8, "utc_time": 1774624195000}, {"instrument": "AAPL", "mid_signal": -357268, "gamma_signal": 47323, "vega_signal": 6765, "option_type": "P", "stock_price": 252.8, "utc_time": 1774624195000}, {"instrument": "AAPL", "mid_signal": 73500, "gamma_signal": 32038, "vega_signal": 4583, "option_type": "C", "stock_price": 252.8, "utc_time": 1774624200000}, {"instrument": "AAPL", "mid_signal": -544934, "gamma_signal": 219224, "vega_signal": 32146, "option_type": "P", "stock_price": 252.8, "utc_time": 1774624200000}, {"instrument": "AAPL", "mid_signal": -213171, "gamma_signal": -157666, "vega_signal": -26916, "option_type": "C", "stock_price": 252.8, "utc_time": 1774624205000}, {"instrument": "AAPL", "mid_signal": -210368, "gamma_signal": 34834, "vega_signal": 5013, "option_type": "P", "stock_price": 252.8, "utc_time": 1774624205000}, {"instrument": "AAPL", "mid_signal": -207782, "gamma_signal": -21992, "vega_signal": -3487, "option_type": "C", "stock_price": 252.71, "utc_time": 1774624210000}, {"instrument": "AAPL", "mid_signal": -327964, "gamma_signal": 79161, "vega_signal": 11544, "option_type": "P", "stock_price": 252.71, "utc_time": 1774624210000}, {"instrument": "AAPL", "mid_signal": 39248, "gamma_signal": 19014, "vega_signal": 2787, "option_type": "C", "stock_price": 252.72, "utc_time": 1774624215000}, {"instrument": "AAPL", "mid_signal": -88343, "gamma_signal": 76262, "vega_signal": 12182, "option_type": "P", "stock_price": 252.72, "utc_time": 1774624215000}, {"instrument": "AAPL", "mid_signal": 106150, "gamma_signal": 33821, "vega_signal": 4805, "option_type": "C", "stock_price": 252.75, "utc_time": 1774624220000}, {"instrument": "AAPL", "mid_signal": 208402, "gamma_signal": -28054, "vega_signal": -3875, "option_type": "P", "stock_price": 252.76, "utc_time": 1774624220000}, {"instrument": "AAPL", "mid_signal": -457752, "gamma_signal": -279560, "vega_signal": -41396, "option_type": "C", "stock_price": 252.76, "utc_time": 1774624225000}, {"instrument": "AAPL", "mid_signal": 10572, "gamma_signal": -15062, "vega_signal": -2263, "option_type": "P", "stock_price": 252.76, "utc_time": 1774624225000}, {"instrument": "AAPL", "mid_signal": -155057, "gamma_signal": -40048, "vega_signal": -6388, "option_type": "C", "stock_price": 252.71, "utc_time": 1774624230000}, {"instrument": "AAPL", "mid_signal": -65243, "gamma_signal": 12873, "vega_signal": 1897, "option_type": "P", "stock_price": 252.71, "utc_time": 1774624230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774624235000}, {"instrument": "AAPL", "mid_signal": 67850, "gamma_signal": -24590, "vega_signal": -3561, "option_type": "P", "stock_price": 252.71, "utc_time": 1774624235000}, {"instrument": "AAPL", "mid_signal": -127135, "gamma_signal": -54464, "vega_signal": -8198, "option_type": "C", "stock_price": 252.71, "utc_time": 1774624240000}, {"instrument": "AAPL", "mid_signal": -76147, "gamma_signal": 39334, "vega_signal": 6101, "option_type": "P", "stock_price": 252.71, "utc_time": 1774624240000}, {"instrument": "AAPL", "mid_signal": 9036, "gamma_signal": 5187, "vega_signal": 737, "option_type": "C", "stock_price": 252.72, "utc_time": 1774624245000}, {"instrument": "AAPL", "mid_signal": 405977, "gamma_signal": -43713, "vega_signal": -5710, "option_type": "P", "stock_price": 252.72, "utc_time": 1774624245000}, {"instrument": "AAPL", "mid_signal": -95125, "gamma_signal": -69155, "vega_signal": -11397, "option_type": "C", "stock_price": 252.79, "utc_time": 1774624250000}, {"instrument": "AAPL", "mid_signal": 53976, "gamma_signal": -5951, "vega_signal": -792, "option_type": "P", "stock_price": 252.79, "utc_time": 1774624250000}, {"instrument": "AAPL", "mid_signal": -86139, "gamma_signal": -50004, "vega_signal": -7315, "option_type": "C", "stock_price": 252.73, "utc_time": 1774624255000}, {"instrument": "AAPL", "mid_signal": 204136, "gamma_signal": -28238, "vega_signal": -3947, "option_type": "P", "stock_price": 252.79, "utc_time": 1774624255000}, {"instrument": "AAPL", "mid_signal": -64159, "gamma_signal": -23928, "vega_signal": -3543, "option_type": "C", "stock_price": 252.76, "utc_time": 1774624260000}, {"instrument": "AAPL", "mid_signal": 47516, "gamma_signal": 40241, "vega_signal": 6207, "option_type": "P", "stock_price": 252.76, "utc_time": 1774624260000}, {"instrument": "AAPL", "mid_signal": -8663, "gamma_signal": 2041, "vega_signal": 300, "option_type": "C", "stock_price": 252.8, "utc_time": 1774624265000}, {"instrument": "AAPL", "mid_signal": -30838, "gamma_signal": 32908, "vega_signal": 5119, "option_type": "P", "stock_price": 252.82, "utc_time": 1774624265000}, {"instrument": "AAPL", "mid_signal": 4590, "gamma_signal": 2699, "vega_signal": 395, "option_type": "C", "stock_price": 252.82, "utc_time": 1774624270000}, {"instrument": "AAPL", "mid_signal": -88522, "gamma_signal": -46269, "vega_signal": -7532, "option_type": "P", "stock_price": 252.73, "utc_time": 1774624270000}, {"instrument": "AAPL", "mid_signal": -309466, "gamma_signal": -97475, "vega_signal": -13868, "option_type": "C", "stock_price": 252.71, "utc_time": 1774624275000}, {"instrument": "AAPL", "mid_signal": 8806, "gamma_signal": -13512, "vega_signal": -1934, "option_type": "P", "stock_price": 252.71, "utc_time": 1774624275000}, {"instrument": "AAPL", "mid_signal": -3776034, "gamma_signal": -2150301, "vega_signal": -314515, "option_type": "C", "stock_price": 252.6, "utc_time": 1774624280000}, {"instrument": "AAPL", "mid_signal": -216321, "gamma_signal": 83470, "vega_signal": 12252, "option_type": "P", "stock_price": 252.6, "utc_time": 1774624280000}, {"instrument": "AAPL", "mid_signal": -777903, "gamma_signal": -246274, "vega_signal": -35050, "option_type": "C", "stock_price": 252.54, "utc_time": 1774624285000}, {"instrument": "AAPL", "mid_signal": -546063, "gamma_signal": 196115, "vega_signal": 27927, "option_type": "P", "stock_price": 252.54, "utc_time": 1774624285000}, {"instrument": "AAPL", "mid_signal": -1488208, "gamma_signal": -867323, "vega_signal": -126916, "option_type": "C", "stock_price": 252.47, "utc_time": 1774624290000}, {"instrument": "AAPL", "mid_signal": -442748, "gamma_signal": 58922, "vega_signal": 8130, "option_type": "P", "stock_price": 252.47, "utc_time": 1774624290000}, {"instrument": "AAPL", "mid_signal": -16086, "gamma_signal": -10491, "vega_signal": -1667, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624295000}, {"instrument": "AAPL", "mid_signal": 150896, "gamma_signal": -38999, "vega_signal": -5536, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624295000}, {"instrument": "AAPL", "mid_signal": -338058, "gamma_signal": -198677, "vega_signal": -29055, "option_type": "C", "stock_price": 252.44, "utc_time": 1774624300000}, {"instrument": "AAPL", "mid_signal": -158305, "gamma_signal": 80495, "vega_signal": 12264, "option_type": "P", "stock_price": 252.44, "utc_time": 1774624300000}, {"instrument": "AAPL", "mid_signal": 847724, "gamma_signal": 498470, "vega_signal": 73007, "option_type": "C", "stock_price": 252.39, "utc_time": 1774624305000}, {"instrument": "AAPL", "mid_signal": -325087, "gamma_signal": 116921, "vega_signal": 17358, "option_type": "P", "stock_price": 252.38, "utc_time": 1774624305000}, {"instrument": "AAPL", "mid_signal": -792258, "gamma_signal": -468705, "vega_signal": -70767, "option_type": "C", "stock_price": 252.38, "utc_time": 1774624310000}, {"instrument": "AAPL", "mid_signal": 355699, "gamma_signal": -207807, "vega_signal": -29404, "option_type": "P", "stock_price": 252.38, "utc_time": 1774624310000}, {"instrument": "AAPL", "mid_signal": -42582, "gamma_signal": 68016, "vega_signal": 10201, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624315000}, {"instrument": "AAPL", "mid_signal": -1734471, "gamma_signal": 641826, "vega_signal": 92208, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624315000}, {"instrument": "AAPL", "mid_signal": 292100, "gamma_signal": 81814, "vega_signal": 11457, "option_type": "C", "stock_price": 252.45, "utc_time": 1774624320000}, {"instrument": "AAPL", "mid_signal": 132162, "gamma_signal": -46185, "vega_signal": -6574, "option_type": "P", "stock_price": 252.45, "utc_time": 1774624320000}, {"instrument": "AAPL", "mid_signal": -397833, "gamma_signal": -256905, "vega_signal": -36828, "option_type": "C", "stock_price": 252.45, "utc_time": 1774624325000}, {"instrument": "AAPL", "mid_signal": 324251, "gamma_signal": -183667, "vega_signal": -32476, "option_type": "P", "stock_price": 252.44, "utc_time": 1774624325000}, {"instrument": "AAPL", "mid_signal": 7418, "gamma_signal": 4788, "vega_signal": 686, "option_type": "C", "stock_price": 252.44, "utc_time": 1774624330000}, {"instrument": "AAPL", "mid_signal": -48845, "gamma_signal": 33761, "vega_signal": 5318, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624330000}, {"instrument": "AAPL", "mid_signal": -150656, "gamma_signal": -157345, "vega_signal": -22724, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624335000}, {"instrument": "AAPL", "mid_signal": 41505, "gamma_signal": 4947, "vega_signal": 934, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624335000}, {"instrument": "AAPL", "mid_signal": -52419, "gamma_signal": -191322, "vega_signal": -34298, "option_type": "C", "stock_price": 252.44, "utc_time": 1774624340000}, {"instrument": "AAPL", "mid_signal": 282986, "gamma_signal": -104224, "vega_signal": -15149, "option_type": "P", "stock_price": 252.44, "utc_time": 1774624340000}, {"instrument": "AAPL", "mid_signal": -263302, "gamma_signal": -169951, "vega_signal": -24351, "option_type": "C", "stock_price": 252.395, "utc_time": 1774624345000}, {"instrument": "AAPL", "mid_signal": 430357, "gamma_signal": -133376, "vega_signal": -19528, "option_type": "P", "stock_price": 252.395, "utc_time": 1774624345000}, {"instrument": "AAPL", "mid_signal": -2058249, "gamma_signal": -712650, "vega_signal": -100279, "option_type": "C", "stock_price": 252.36, "utc_time": 1774624350000}, {"instrument": "AAPL", "mid_signal": 161387, "gamma_signal": -37628, "vega_signal": -4390, "option_type": "P", "stock_price": 252.36, "utc_time": 1774624350000}, {"instrument": "AAPL", "mid_signal": 191475, "gamma_signal": 60920, "vega_signal": 8797, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624355000}, {"instrument": "AAPL", "mid_signal": -46978, "gamma_signal": -27527, "vega_signal": -4803, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624355000}, {"instrument": "AAPL", "mid_signal": -421101, "gamma_signal": -268169, "vega_signal": -38430, "option_type": "C", "stock_price": 252.31, "utc_time": 1774624360000}, {"instrument": "AAPL", "mid_signal": -125481, "gamma_signal": 75219, "vega_signal": 12260, "option_type": "P", "stock_price": 252.31, "utc_time": 1774624360000}, {"instrument": "AAPL", "mid_signal": -2014513, "gamma_signal": -1311228, "vega_signal": -187844, "option_type": "C", "stock_price": 252.33, "utc_time": 1774624365000}, {"instrument": "AAPL", "mid_signal": 166413, "gamma_signal": -78748, "vega_signal": -11927, "option_type": "P", "stock_price": 252.31, "utc_time": 1774624365000}, {"instrument": "AAPL", "mid_signal": -1725161, "gamma_signal": -1098507, "vega_signal": -157352, "option_type": "C", "stock_price": 252.33, "utc_time": 1774624370000}, {"instrument": "AAPL", "mid_signal": 101591, "gamma_signal": -63234, "vega_signal": -10018, "option_type": "P", "stock_price": 252.33, "utc_time": 1774624370000}, {"instrument": "AAPL", "mid_signal": -23491, "gamma_signal": -11407, "vega_signal": -1623, "option_type": "C", "stock_price": 252.35, "utc_time": 1774624375000}, {"instrument": "AAPL", "mid_signal": 71316, "gamma_signal": -6383, "vega_signal": -419, "option_type": "P", "stock_price": 252.35, "utc_time": 1774624375000}, {"instrument": "AAPL", "mid_signal": -161595, "gamma_signal": -60082, "vega_signal": -8644, "option_type": "C", "stock_price": 252.36, "utc_time": 1774624380000}, {"instrument": "AAPL", "mid_signal": -56523, "gamma_signal": 19304, "vega_signal": 2758, "option_type": "P", "stock_price": 252.36, "utc_time": 1774624380000}, {"instrument": "AAPL", "mid_signal": -351516, "gamma_signal": -127554, "vega_signal": -18033, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624385000}, {"instrument": "AAPL", "mid_signal": -287697, "gamma_signal": 97085, "vega_signal": 13969, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624385000}, {"instrument": "AAPL", "mid_signal": 276578, "gamma_signal": 92776, "vega_signal": 13087, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624390000}, {"instrument": "AAPL", "mid_signal": 139722, "gamma_signal": -79740, "vega_signal": -12453, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624390000}, {"instrument": "AAPL", "mid_signal": -62207, "gamma_signal": -43852, "vega_signal": -6850, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624395000}, {"instrument": "AAPL", "mid_signal": 104308, "gamma_signal": -11845, "vega_signal": -836, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624395000}, {"instrument": "AAPL", "mid_signal": -13967, "gamma_signal": -35352, "vega_signal": -4887, "option_type": "C", "stock_price": 252.27, "utc_time": 1774624400000}, {"instrument": "AAPL", "mid_signal": 188479, "gamma_signal": -35458, "vega_signal": -4549, "option_type": "P", "stock_price": 252.27, "utc_time": 1774624400000}, {"instrument": "AAPL", "mid_signal": 87139, "gamma_signal": 35381, "vega_signal": 5019, "option_type": "C", "stock_price": 252.27, "utc_time": 1774624405000}, {"instrument": "AAPL", "mid_signal": 359597, "gamma_signal": -67079, "vega_signal": -7828, "option_type": "P", "stock_price": 252.27, "utc_time": 1774624405000}, {"instrument": "AAPL", "mid_signal": -23497, "gamma_signal": -30931, "vega_signal": -4365, "option_type": "C", "stock_price": 252.27, "utc_time": 1774624410000}, {"instrument": "AAPL", "mid_signal": -145106, "gamma_signal": 49990, "vega_signal": 7180, "option_type": "P", "stock_price": 252.27, "utc_time": 1774624410000}, {"instrument": "AAPL", "mid_signal": -760874, "gamma_signal": -386674, "vega_signal": -55477, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624415000}, {"instrument": "AAPL", "mid_signal": -216766, "gamma_signal": 77189, "vega_signal": 10921, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624415000}, {"instrument": "AAPL", "mid_signal": -5633, "gamma_signal": -5059, "vega_signal": -897, "option_type": "C", "stock_price": 252.31, "utc_time": 1774624420000}, {"instrument": "AAPL", "mid_signal": 13905, "gamma_signal": -7635, "vega_signal": -1186, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624420000}, {"instrument": "AAPL", "mid_signal": 61670, "gamma_signal": 53095, "vega_signal": 8375, "option_type": "C", "stock_price": 252.29, "utc_time": 1774624425000}, {"instrument": "AAPL", "mid_signal": 180205, "gamma_signal": -56646, "vega_signal": -7900, "option_type": "P", "stock_price": 252.31, "utc_time": 1774624425000}, {"instrument": "AAPL", "mid_signal": -4297812, "gamma_signal": -2889413, "vega_signal": -407921, "option_type": "C", "stock_price": 252.28, "utc_time": 1774624430000}, {"instrument": "AAPL", "mid_signal": 17836, "gamma_signal": -6772, "vega_signal": -988, "option_type": "P", "stock_price": 252.28, "utc_time": 1774624430000}, {"instrument": "AAPL", "mid_signal": -214823, "gamma_signal": -89785, "vega_signal": -12578, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624435000}, {"instrument": "AAPL", "mid_signal": -17818, "gamma_signal": 6766, "vega_signal": 987, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624435000}, {"instrument": "AAPL", "mid_signal": 4609, "gamma_signal": -96571, "vega_signal": -13130, "option_type": "C", "stock_price": 252.22, "utc_time": 1774624440000}, {"instrument": "AAPL", "mid_signal": -418881, "gamma_signal": 61505, "vega_signal": 8159, "option_type": "P", "stock_price": 252.22, "utc_time": 1774624440000}, {"instrument": "AAPL", "mid_signal": -267596, "gamma_signal": -55066, "vega_signal": -8082, "option_type": "C", "stock_price": 252.28, "utc_time": 1774624445000}, {"instrument": "AAPL", "mid_signal": 141429, "gamma_signal": -67214, "vega_signal": -9665, "option_type": "P", "stock_price": 252.28, "utc_time": 1774624445000}, {"instrument": "AAPL", "mid_signal": -17794, "gamma_signal": -12642, "vega_signal": -1755, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624450000}, {"instrument": "AAPL", "mid_signal": 343506, "gamma_signal": -151872, "vega_signal": -21582, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624450000}, {"instrument": "AAPL", "mid_signal": 4413, "gamma_signal": -5187, "vega_signal": -953, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624455000}, {"instrument": "AAPL", "mid_signal": -21321, "gamma_signal": -19394, "vega_signal": -2965, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624455000}, {"instrument": "AAPL", "mid_signal": 577272, "gamma_signal": 409672, "vega_signal": 56727, "option_type": "C", "stock_price": 252.28, "utc_time": 1774624460000}, {"instrument": "AAPL", "mid_signal": 43554, "gamma_signal": -8097, "vega_signal": -1078, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624460000}, {"instrument": "AAPL", "mid_signal": -176671, "gamma_signal": -117961, "vega_signal": -16382, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624465000}, {"instrument": "AAPL", "mid_signal": 317564, "gamma_signal": -97780, "vega_signal": -13076, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624465000}, {"instrument": "AAPL", "mid_signal": -84279, "gamma_signal": -37107, "vega_signal": -5113, "option_type": "C", "stock_price": 252.22, "utc_time": 1774624470000}, {"instrument": "AAPL", "mid_signal": 100951, "gamma_signal": -21864, "vega_signal": -2595, "option_type": "P", "stock_price": 252.22, "utc_time": 1774624470000}, {"instrument": "AAPL", "mid_signal": -218196, "gamma_signal": -39624, "vega_signal": -6076, "option_type": "C", "stock_price": 252.22, "utc_time": 1774624475000}, {"instrument": "AAPL", "mid_signal": -694360, "gamma_signal": 214662, "vega_signal": 28679, "option_type": "P", "stock_price": 252.22, "utc_time": 1774624475000}, {"instrument": "AAPL", "mid_signal": -490345, "gamma_signal": -217542, "vega_signal": -30704, "option_type": "C", "stock_price": 252.13, "utc_time": 1774624480000}, {"instrument": "AAPL", "mid_signal": 97165, "gamma_signal": -47396, "vega_signal": -6393, "option_type": "P", "stock_price": 252.13, "utc_time": 1774624480000}, {"instrument": "AAPL", "mid_signal": 48590, "gamma_signal": 23149, "vega_signal": 3221, "option_type": "C", "stock_price": 252.15, "utc_time": 1774624485000}, {"instrument": "AAPL", "mid_signal": 94496, "gamma_signal": -53177, "vega_signal": -8086, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624485000}, {"instrument": "AAPL", "mid_signal": -188037, "gamma_signal": -154480, "vega_signal": -25482, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624490000}, {"instrument": "AAPL", "mid_signal": 223502, "gamma_signal": -66063, "vega_signal": -8737, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624490000}, {"instrument": "AAPL", "mid_signal": -219621, "gamma_signal": -154875, "vega_signal": -24880, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624495000}, {"instrument": "AAPL", "mid_signal": -186852, "gamma_signal": 150123, "vega_signal": 22736, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624495000}, {"instrument": "AAPL", "mid_signal": -213140, "gamma_signal": -118333, "vega_signal": -19198, "option_type": "C", "stock_price": 252.2, "utc_time": 1774624500000}, {"instrument": "AAPL", "mid_signal": -171713, "gamma_signal": 82844, "vega_signal": 12331, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624500000}, {"instrument": "AAPL", "mid_signal": -200159, "gamma_signal": -35601, "vega_signal": -5543, "option_type": "C", "stock_price": 252.2, "utc_time": 1774624505000}, {"instrument": "AAPL", "mid_signal": 565337, "gamma_signal": -256976, "vega_signal": -40195, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624505000}, {"instrument": "AAPL", "mid_signal": 76296, "gamma_signal": 28404, "vega_signal": 3821, "option_type": "C", "stock_price": 252.27, "utc_time": 1774624510000}, {"instrument": "AAPL", "mid_signal": 99291, "gamma_signal": -17735, "vega_signal": -2464, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624510000}, {"instrument": "AAPL", "mid_signal": -53455, "gamma_signal": 60543, "vega_signal": 7720, "option_type": "C", "stock_price": 252.37, "utc_time": 1774624515000}, {"instrument": "AAPL", "mid_signal": 199552, "gamma_signal": -87156, "vega_signal": -12621, "option_type": "P", "stock_price": 252.37, "utc_time": 1774624515000}, {"instrument": "AAPL", "mid_signal": 141217, "gamma_signal": 38530, "vega_signal": 4973, "option_type": "C", "stock_price": 252.32, "utc_time": 1774624520000}, {"instrument": "AAPL", "mid_signal": -201511, "gamma_signal": 49758, "vega_signal": 6272, "option_type": "P", "stock_price": 252.32, "utc_time": 1774624520000}, {"instrument": "AAPL", "mid_signal": 171036, "gamma_signal": 74443, "vega_signal": 9982, "option_type": "C", "stock_price": 252.32, "utc_time": 1774624525000}, {"instrument": "AAPL", "mid_signal": -290754, "gamma_signal": 107097, "vega_signal": 15057, "option_type": "P", "stock_price": 252.32, "utc_time": 1774624525000}, {"instrument": "AAPL", "mid_signal": 331647, "gamma_signal": 98543, "vega_signal": 12424, "option_type": "C", "stock_price": 252.32, "utc_time": 1774624530000}, {"instrument": "AAPL", "mid_signal": 110578, "gamma_signal": -30776, "vega_signal": -4218, "option_type": "P", "stock_price": 252.32, "utc_time": 1774624530000}, {"instrument": "AAPL", "mid_signal": -5619, "gamma_signal": -4191, "vega_signal": -562, "option_type": "C", "stock_price": 252.185, "utc_time": 1774624535000}, {"instrument": "AAPL", "mid_signal": -24457, "gamma_signal": -10377, "vega_signal": -1980, "option_type": "P", "stock_price": 252.185, "utc_time": 1774624535000}, {"instrument": "AAPL", "mid_signal": 21729, "gamma_signal": 8489, "vega_signal": 458, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624540000}, {"instrument": "AAPL", "mid_signal": 43742, "gamma_signal": -24370, "vega_signal": -3648, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624540000}, {"instrument": "AAPL", "mid_signal": 25982, "gamma_signal": -25323, "vega_signal": -3665, "option_type": "C", "stock_price": 252.12, "utc_time": 1774624545000}, {"instrument": "AAPL", "mid_signal": 4188, "gamma_signal": 1095, "vega_signal": 225, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624545000}, {"instrument": "AAPL", "mid_signal": 101099, "gamma_signal": 79468, "vega_signal": 10656, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624550000}, {"instrument": "AAPL", "mid_signal": 192394, "gamma_signal": -96903, "vega_signal": -14324, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624550000}, {"instrument": "AAPL", "mid_signal": 31151, "gamma_signal": 40364, "vega_signal": 5527, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624555000}, {"instrument": "AAPL", "mid_signal": 34025, "gamma_signal": -18957, "vega_signal": -2838, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624555000}, {"instrument": "AAPL", "mid_signal": -211851, "gamma_signal": -80660, "vega_signal": -10849, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624560000}, {"instrument": "AAPL", "mid_signal": 2371, "gamma_signal": -8300, "vega_signal": -1406, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624560000}, {"instrument": "AAPL", "mid_signal": 17702, "gamma_signal": 37283, "vega_signal": 6143, "option_type": "C", "stock_price": 252.2, "utc_time": 1774624565000}, {"instrument": "AAPL", "mid_signal": 345935, "gamma_signal": -122659, "vega_signal": -16968, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624565000}, {"instrument": "AAPL", "mid_signal": 264628, "gamma_signal": 182540, "vega_signal": 24809, "option_type": "C", "stock_price": 252.14, "utc_time": 1774624570000}, {"instrument": "AAPL", "mid_signal": -109439, "gamma_signal": 10202, "vega_signal": 705, "option_type": "P", "stock_price": 252.14, "utc_time": 1774624570000}, {"instrument": "AAPL", "mid_signal": 79631, "gamma_signal": -22382, "vega_signal": -2540, "option_type": "C", "stock_price": 252.09, "utc_time": 1774624575000}, {"instrument": "AAPL", "mid_signal": -670724, "gamma_signal": 64585, "vega_signal": 7606, "option_type": "P", "stock_price": 252.09, "utc_time": 1774624575000}, {"instrument": "AAPL", "mid_signal": 13373, "gamma_signal": 10248, "vega_signal": 1328, "option_type": "C", "stock_price": 252.12, "utc_time": 1774624580000}, {"instrument": "AAPL", "mid_signal": 25957, "gamma_signal": -16673, "vega_signal": -2393, "option_type": "P", "stock_price": 252.12, "utc_time": 1774624580000}, {"instrument": "AAPL", "mid_signal": -211677, "gamma_signal": -35527, "vega_signal": -5794, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624585000}, {"instrument": "AAPL", "mid_signal": 109150, "gamma_signal": -11948, "vega_signal": -1672, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624585000}, {"instrument": "AAPL", "mid_signal": -280789, "gamma_signal": -25278, "vega_signal": -3236, "option_type": "C", "stock_price": 252.17, "utc_time": 1774624590000}, {"instrument": "AAPL", "mid_signal": 168982, "gamma_signal": -76743, "vega_signal": -11074, "option_type": "P", "stock_price": 252.17, "utc_time": 1774624590000}, {"instrument": "AAPL", "mid_signal": 56268, "gamma_signal": 22138, "vega_signal": 3000, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624595000}, {"instrument": "AAPL", "mid_signal": -155035, "gamma_signal": 47788, "vega_signal": 6415, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624595000}, {"instrument": "AAPL", "mid_signal": 1613, "gamma_signal": 1003, "vega_signal": 115, "option_type": "C", "stock_price": 252.185, "utc_time": 1774624600000}, {"instrument": "AAPL", "mid_signal": 12051, "gamma_signal": 7381, "vega_signal": 1338, "option_type": "P", "stock_price": 252.185, "utc_time": 1774624600000}, {"instrument": "AAPL", "mid_signal": 119813, "gamma_signal": 49426, "vega_signal": 6678, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624605000}, {"instrument": "AAPL", "mid_signal": -76997, "gamma_signal": -5451, "vega_signal": -1092, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624605000}, {"instrument": "AAPL", "mid_signal": 128005, "gamma_signal": 47737, "vega_signal": 6440, "option_type": "C", "stock_price": 252.29, "utc_time": 1774624610000}, {"instrument": "AAPL", "mid_signal": 197704, "gamma_signal": -44650, "vega_signal": -6366, "option_type": "P", "stock_price": 252.29, "utc_time": 1774624610000}, {"instrument": "AAPL", "mid_signal": 503398, "gamma_signal": 196066, "vega_signal": 26457, "option_type": "C", "stock_price": 252.29, "utc_time": 1774624615000}, {"instrument": "AAPL", "mid_signal": -319379, "gamma_signal": 97211, "vega_signal": 13011, "option_type": "P", "stock_price": 252.29, "utc_time": 1774624615000}, {"instrument": "AAPL", "mid_signal": 111363, "gamma_signal": 43225, "vega_signal": 5835, "option_type": "C", "stock_price": 252.24, "utc_time": 1774624620000}, {"instrument": "AAPL", "mid_signal": -131999, "gamma_signal": -38757, "vega_signal": -6487, "option_type": "P", "stock_price": 252.24, "utc_time": 1774624620000}, {"instrument": "AAPL", "mid_signal": -610, "gamma_signal": -545, "vega_signal": -84, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624625000}, {"instrument": "AAPL", "mid_signal": -125254, "gamma_signal": 72849, "vega_signal": 11030, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624625000}, {"instrument": "AAPL", "mid_signal": -477754, "gamma_signal": -229335, "vega_signal": -31068, "option_type": "C", "stock_price": 252.21, "utc_time": 1774624630000}, {"instrument": "AAPL", "mid_signal": 55347, "gamma_signal": -17577, "vega_signal": -2413, "option_type": "P", "stock_price": 252.21, "utc_time": 1774624630000}, {"instrument": "AAPL", "mid_signal": 57337, "gamma_signal": 37194, "vega_signal": 5109, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624635000}, {"instrument": "AAPL", "mid_signal": -112965, "gamma_signal": 6308, "vega_signal": 743, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624635000}, {"instrument": "AAPL", "mid_signal": 23007, "gamma_signal": 8663, "vega_signal": 1171, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624640000}, {"instrument": "AAPL", "mid_signal": 29669, "gamma_signal": -3032, "vega_signal": -452, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624640000}, {"instrument": "AAPL", "mid_signal": 287790, "gamma_signal": 95855, "vega_signal": 12863, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624645000}, {"instrument": "AAPL", "mid_signal": -43379, "gamma_signal": 7341, "vega_signal": 1037, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624645000}, {"instrument": "AAPL", "mid_signal": 936701, "gamma_signal": 461909, "vega_signal": 61622, "option_type": "C", "stock_price": 252.17, "utc_time": 1774624650000}, {"instrument": "AAPL", "mid_signal": -44527, "gamma_signal": 8155, "vega_signal": 1085, "option_type": "P", "stock_price": 252.17, "utc_time": 1774624650000}, {"instrument": "AAPL", "mid_signal": -747069, "gamma_signal": -216180, "vega_signal": -29904, "option_type": "C", "stock_price": 251.98, "utc_time": 1774624655000}, {"instrument": "AAPL", "mid_signal": -1338911, "gamma_signal": 472277, "vega_signal": 67126, "option_type": "P", "stock_price": 251.96, "utc_time": 1774624655000}, {"instrument": "AAPL", "mid_signal": 386945, "gamma_signal": 256482, "vega_signal": 33426, "option_type": "C", "stock_price": 252.02, "utc_time": 1774624660000}, {"instrument": "AAPL", "mid_signal": -645772, "gamma_signal": 210319, "vega_signal": 29522, "option_type": "P", "stock_price": 252.02, "utc_time": 1774624660000}, {"instrument": "AAPL", "mid_signal": -37490, "gamma_signal": -15145, "vega_signal": -2048, "option_type": "C", "stock_price": 252.085, "utc_time": 1774624665000}, {"instrument": "AAPL", "mid_signal": -138819, "gamma_signal": 62233, "vega_signal": 8936, "option_type": "P", "stock_price": 252.08, "utc_time": 1774624665000}, {"instrument": "AAPL", "mid_signal": 120582, "gamma_signal": 44431, "vega_signal": 6100, "option_type": "C", "stock_price": 252.085, "utc_time": 1774624670000}, {"instrument": "AAPL", "mid_signal": -30088, "gamma_signal": -23121, "vega_signal": -3545, "option_type": "P", "stock_price": 252.06, "utc_time": 1774624670000}, {"instrument": "AAPL", "mid_signal": -4991, "gamma_signal": 4298, "vega_signal": 591, "option_type": "C", "stock_price": 252.06, "utc_time": 1774624675000}, {"instrument": "AAPL", "mid_signal": -86210, "gamma_signal": 47866, "vega_signal": 7206, "option_type": "P", "stock_price": 252.06, "utc_time": 1774624675000}, {"instrument": "AAPL", "mid_signal": -125798, "gamma_signal": 18097, "vega_signal": 2112, "option_type": "C", "stock_price": 252.04, "utc_time": 1774624680000}, {"instrument": "AAPL", "mid_signal": 386990, "gamma_signal": -40831, "vega_signal": -5880, "option_type": "P", "stock_price": 252.04, "utc_time": 1774624680000}, {"instrument": "AAPL", "mid_signal": -384140, "gamma_signal": -263302, "vega_signal": -35824, "option_type": "C", "stock_price": 252.04, "utc_time": 1774624685000}, {"instrument": "AAPL", "mid_signal": -18389, "gamma_signal": 3023, "vega_signal": 333, "option_type": "P", "stock_price": 252.04, "utc_time": 1774624685000}, {"instrument": "AAPL", "mid_signal": 1124432, "gamma_signal": 447574, "vega_signal": 60697, "option_type": "C", "stock_price": 252.13, "utc_time": 1774624690000}, {"instrument": "AAPL", "mid_signal": 28486, "gamma_signal": -8591, "vega_signal": -1158, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624690000}, {"instrument": "AAPL", "mid_signal": 35925, "gamma_signal": 26385, "vega_signal": 3590, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624695000}, {"instrument": "AAPL", "mid_signal": 142237, "gamma_signal": -41995, "vega_signal": -5572, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624695000}, {"instrument": "AAPL", "mid_signal": -11433, "gamma_signal": -7705, "vega_signal": -1667, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624700000}, {"instrument": "AAPL", "mid_signal": -22030, "gamma_signal": 19263, "vega_signal": 2968, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624700000}, {"instrument": "AAPL", "mid_signal": -120148, "gamma_signal": -35248, "vega_signal": -4750, "option_type": "C", "stock_price": 252.24, "utc_time": 1774624705000}, {"instrument": "AAPL", "mid_signal": 58217, "gamma_signal": -22241, "vega_signal": -3200, "option_type": "P", "stock_price": 252.24, "utc_time": 1774624705000}, {"instrument": "AAPL", "mid_signal": 93489, "gamma_signal": 45954, "vega_signal": 6240, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624710000}, {"instrument": "AAPL", "mid_signal": -11917, "gamma_signal": 13690, "vega_signal": 2143, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624710000}, {"instrument": "AAPL", "mid_signal": 12167, "gamma_signal": 9874, "vega_signal": 1465, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624715000}, {"instrument": "AAPL", "mid_signal": 157760, "gamma_signal": -104093, "vega_signal": -17289, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624715000}, {"instrument": "AAPL", "mid_signal": -20580, "gamma_signal": -111882, "vega_signal": -19319, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624720000}, {"instrument": "AAPL", "mid_signal": 40443, "gamma_signal": -22296, "vega_signal": -3303, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624720000}, {"instrument": "AAPL", "mid_signal": 77488, "gamma_signal": 60697, "vega_signal": 8260, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624725000}, {"instrument": "AAPL", "mid_signal": 117696, "gamma_signal": -50642, "vega_signal": -7274, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624725000}, {"instrument": "AAPL", "mid_signal": -57479, "gamma_signal": -19531, "vega_signal": -2645, "option_type": "C", "stock_price": 252.37, "utc_time": 1774624730000}, {"instrument": "AAPL", "mid_signal": 688050, "gamma_signal": -139867, "vega_signal": -19395, "option_type": "P", "stock_price": 252.37, "utc_time": 1774624730000}, {"instrument": "AAPL", "mid_signal": -58109, "gamma_signal": -27524, "vega_signal": -3755, "option_type": "C", "stock_price": 252.33, "utc_time": 1774624735000}, {"instrument": "AAPL", "mid_signal": 19319, "gamma_signal": -7089, "vega_signal": -993, "option_type": "P", "stock_price": 252.33, "utc_time": 1774624735000}, {"instrument": "AAPL", "mid_signal": 61274, "gamma_signal": 37177, "vega_signal": 5003, "option_type": "C", "stock_price": 252.33, "utc_time": 1774624740000}, {"instrument": "AAPL", "mid_signal": -20580, "gamma_signal": 20205, "vega_signal": 3199, "option_type": "P", "stock_price": 252.33, "utc_time": 1774624740000}, {"instrument": "AAPL", "mid_signal": 107497, "gamma_signal": 71962, "vega_signal": 9743, "option_type": "C", "stock_price": 252.37, "utc_time": 1774624745000}, {"instrument": "AAPL", "mid_signal": 27349, "gamma_signal": -9343, "vega_signal": -1230, "option_type": "P", "stock_price": 252.33, "utc_time": 1774624745000}, {"instrument": "AAPL", "mid_signal": 221920, "gamma_signal": 46390, "vega_signal": 6337, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624750000}, {"instrument": "AAPL", "mid_signal": 160238, "gamma_signal": -73191, "vega_signal": -10375, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624750000}, {"instrument": "AAPL", "mid_signal": -256430, "gamma_signal": -79231, "vega_signal": -10789, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624755000}, {"instrument": "AAPL", "mid_signal": 165878, "gamma_signal": -73260, "vega_signal": -10340, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624755000}, {"instrument": "AAPL", "mid_signal": -553980, "gamma_signal": -208002, "vega_signal": -28192, "option_type": "C", "stock_price": 252.34, "utc_time": 1774624760000}, {"instrument": "AAPL", "mid_signal": -318804, "gamma_signal": 93901, "vega_signal": 12425, "option_type": "P", "stock_price": 252.34, "utc_time": 1774624760000}, {"instrument": "AAPL", "mid_signal": -59422, "gamma_signal": -21606, "vega_signal": -2929, "option_type": "C", "stock_price": 252.34, "utc_time": 1774624765000}, {"instrument": "AAPL", "mid_signal": -39990, "gamma_signal": 23335, "vega_signal": 3429, "option_type": "P", "stock_price": 252.34, "utc_time": 1774624765000}, {"instrument": "AAPL", "mid_signal": 5875, "gamma_signal": 80, "vega_signal": 29, "option_type": "C", "stock_price": 252.39, "utc_time": 1774624770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774624770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774624775000}, {"instrument": "AAPL", "mid_signal": 175508, "gamma_signal": -88840, "vega_signal": -13064, "option_type": "P", "stock_price": 252.39, "utc_time": 1774624775000}, {"instrument": "AAPL", "mid_signal": -917024, "gamma_signal": -640611, "vega_signal": -86742, "option_type": "C", "stock_price": 252.28, "utc_time": 1774624780000}, {"instrument": "AAPL", "mid_signal": -55763, "gamma_signal": 19334, "vega_signal": 2624, "option_type": "P", "stock_price": 252.28, "utc_time": 1774624780000}, {"instrument": "AAPL", "mid_signal": -725521, "gamma_signal": -534288, "vega_signal": -107498, "option_type": "C", "stock_price": 252.28, "utc_time": 1774624785000}, {"instrument": "AAPL", "mid_signal": 35652, "gamma_signal": -10653, "vega_signal": -1376, "option_type": "P", "stock_price": 252.28, "utc_time": 1774624785000}, {"instrument": "AAPL", "mid_signal": 38228, "gamma_signal": 27045, "vega_signal": 3661, "option_type": "C", "stock_price": 252.28, "utc_time": 1774624790000}, {"instrument": "AAPL", "mid_signal": -4518, "gamma_signal": -4131, "vega_signal": -733, "option_type": "P", "stock_price": 252.28, "utc_time": 1774624790000}, {"instrument": "AAPL", "mid_signal": -113310, "gamma_signal": -43391, "vega_signal": -5881, "option_type": "C", "stock_price": 252.29, "utc_time": 1774624795000}, {"instrument": "AAPL", "mid_signal": -4442, "gamma_signal": 2592, "vega_signal": 381, "option_type": "P", "stock_price": 252.29, "utc_time": 1774624795000}, {"instrument": "AAPL", "mid_signal": -71289, "gamma_signal": -25921, "vega_signal": -3514, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624800000}, {"instrument": "AAPL", "mid_signal": -245500, "gamma_signal": -82412, "vega_signal": -11208, "option_type": "C", "stock_price": 252.22, "utc_time": 1774624805000}, {"instrument": "AAPL", "mid_signal": -95462, "gamma_signal": 30486, "vega_signal": 4080, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624805000}, {"instrument": "AAPL", "mid_signal": 30148, "gamma_signal": 21780, "vega_signal": 2929, "option_type": "C", "stock_price": 252.2, "utc_time": 1774624810000}, {"instrument": "AAPL", "mid_signal": 72393, "gamma_signal": -46200, "vega_signal": -6726, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624810000}, {"instrument": "AAPL", "mid_signal": 57799, "gamma_signal": 22323, "vega_signal": 2913, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624815000}, {"instrument": "AAPL", "mid_signal": -146203, "gamma_signal": 83114, "vega_signal": 12060, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624815000}, {"instrument": "AAPL", "mid_signal": 184951, "gamma_signal": 71430, "vega_signal": 9322, "option_type": "C", "stock_price": 252.22, "utc_time": 1774624820000}, {"instrument": "AAPL", "mid_signal": -36280, "gamma_signal": 17661, "vega_signal": 2506, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624820000}, {"instrument": "AAPL", "mid_signal": 211343, "gamma_signal": 28433, "vega_signal": 3521, "option_type": "C", "stock_price": 252.12, "utc_time": 1774624825000}, {"instrument": "AAPL", "mid_signal": -1582440, "gamma_signal": 44315, "vega_signal": 6977, "option_type": "P", "stock_price": 252.12, "utc_time": 1774624825000}, {"instrument": "AAPL", "mid_signal": -23106, "gamma_signal": -8924, "vega_signal": -1165, "option_type": "C", "stock_price": 252.105, "utc_time": 1774624830000}, {"instrument": "AAPL", "mid_signal": -1747735, "gamma_signal": 1144636, "vega_signal": 167065, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624830000}, {"instrument": "AAPL", "mid_signal": -246176, "gamma_signal": -100143, "vega_signal": -13113, "option_type": "C", "stock_price": 252.15, "utc_time": 1774624835000}, {"instrument": "AAPL", "mid_signal": 59104, "gamma_signal": -16446, "vega_signal": -2144, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624835000}, {"instrument": "AAPL", "mid_signal": 224466, "gamma_signal": 61041, "vega_signal": 7738, "option_type": "C", "stock_price": 252.15, "utc_time": 1774624840000}, {"instrument": "AAPL", "mid_signal": -253607, "gamma_signal": 141719, "vega_signal": 20394, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624840000}, {"instrument": "AAPL", "mid_signal": 53772, "gamma_signal": 14052, "vega_signal": 1922, "option_type": "C", "stock_price": 252.14, "utc_time": 1774624845000}, {"instrument": "AAPL", "mid_signal": 40787, "gamma_signal": -16659, "vega_signal": -2309, "option_type": "P", "stock_price": 252.14, "utc_time": 1774624845000}, {"instrument": "AAPL", "mid_signal": -13065, "gamma_signal": 6102, "vega_signal": 892, "option_type": "C", "stock_price": 252.14, "utc_time": 1774624850000}, {"instrument": "AAPL", "mid_signal": 41541, "gamma_signal": -1274, "vega_signal": -64, "option_type": "P", "stock_price": 252.14, "utc_time": 1774624850000}, {"instrument": "AAPL", "mid_signal": 11194, "gamma_signal": 4199, "vega_signal": 529, "option_type": "C", "stock_price": 252.14, "utc_time": 1774624855000}, {"instrument": "AAPL", "mid_signal": -2221, "gamma_signal": 964, "vega_signal": 103, "option_type": "P", "stock_price": 252.14, "utc_time": 1774624855000}, {"instrument": "AAPL", "mid_signal": 164508, "gamma_signal": 11846, "vega_signal": 2038, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624860000}, {"instrument": "AAPL", "mid_signal": -13928, "gamma_signal": 8590, "vega_signal": 1444, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624860000}, {"instrument": "AAPL", "mid_signal": -1214, "gamma_signal": -1069, "vega_signal": -166, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624865000}, {"instrument": "AAPL", "mid_signal": 88262, "gamma_signal": -20783, "vega_signal": -2614, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624865000}, {"instrument": "AAPL", "mid_signal": -21049, "gamma_signal": -7573, "vega_signal": -990, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624870000}, {"instrument": "AAPL", "mid_signal": 69654, "gamma_signal": 51548, "vega_signal": 6908, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624875000}, {"instrument": "AAPL", "mid_signal": -357, "gamma_signal": -258, "vega_signal": -53, "option_type": "C", "stock_price": 252.15, "utc_time": 1774624880000}, {"instrument": "AAPL", "mid_signal": 9764, "gamma_signal": -5512, "vega_signal": -804, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624880000}, {"instrument": "AAPL", "mid_signal": 1112278, "gamma_signal": 431529, "vega_signal": 57677, "option_type": "C", "stock_price": 252.14, "utc_time": 1774624885000}, {"instrument": "AAPL", "mid_signal": -87877, "gamma_signal": 49603, "vega_signal": 7238, "option_type": "P", "stock_price": 252.14, "utc_time": 1774624885000}, {"instrument": "AAPL", "mid_signal": -25286, "gamma_signal": -22614, "vega_signal": -3046, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624890000}, {"instrument": "AAPL", "mid_signal": -97523, "gamma_signal": 2039, "vega_signal": 174, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624890000}, {"instrument": "AAPL", "mid_signal": -19492, "gamma_signal": -10507, "vega_signal": -1407, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624895000}, {"instrument": "AAPL", "mid_signal": -28171, "gamma_signal": 8641, "vega_signal": 1156, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624895000}, {"instrument": "AAPL", "mid_signal": -3035, "gamma_signal": -2672, "vega_signal": -415, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624900000}, {"instrument": "AAPL", "mid_signal": 186724, "gamma_signal": -102686, "vega_signal": -15037, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624900000}, {"instrument": "AAPL", "mid_signal": -370072, "gamma_signal": -128939, "vega_signal": -17244, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624905000}, {"instrument": "AAPL", "mid_signal": -208357, "gamma_signal": 73768, "vega_signal": 10004, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624910000}, {"instrument": "AAPL", "mid_signal": -4319, "gamma_signal": -1192, "vega_signal": -226, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624910000}, {"instrument": "AAPL", "mid_signal": 266214, "gamma_signal": 51280, "vega_signal": 7271, "option_type": "C", "stock_price": 252.21, "utc_time": 1774624915000}, {"instrument": "AAPL", "mid_signal": 295817, "gamma_signal": -90742, "vega_signal": -12141, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624915000}, {"instrument": "AAPL", "mid_signal": 30654, "gamma_signal": 22686, "vega_signal": 3040, "option_type": "C", "stock_price": 252.21, "utc_time": 1774624920000}, {"instrument": "AAPL", "mid_signal": 9767, "gamma_signal": -5513, "vega_signal": -804, "option_type": "P", "stock_price": 252.21, "utc_time": 1774624920000}, {"instrument": "AAPL", "mid_signal": -20009, "gamma_signal": -11231, "vega_signal": -1551, "option_type": "C", "stock_price": 252.21, "utc_time": 1774624925000}, {"instrument": "AAPL", "mid_signal": -23067, "gamma_signal": 6045, "vega_signal": 763, "option_type": "P", "stock_price": 252.21, "utc_time": 1774624925000}, {"instrument": "AAPL", "mid_signal": 14143, "gamma_signal": 6427, "vega_signal": 857, "option_type": "C", "stock_price": 252.21, "utc_time": 1774624930000}, {"instrument": "AAPL", "mid_signal": -13908, "gamma_signal": 4380, "vega_signal": 579, "option_type": "P", "stock_price": 252.21, "utc_time": 1774624930000}, {"instrument": "AAPL", "mid_signal": -31644, "gamma_signal": 13560, "vega_signal": 1736, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624935000}, {"instrument": "AAPL", "mid_signal": -13910, "gamma_signal": 4381, "vega_signal": 579, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624935000}, {"instrument": "AAPL", "mid_signal": 22665, "gamma_signal": 8656, "vega_signal": 1158, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624940000}, {"instrument": "AAPL", "mid_signal": 535600, "gamma_signal": 197361, "vega_signal": 26423, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624945000}, {"instrument": "AAPL", "mid_signal": 26827, "gamma_signal": -1048, "vega_signal": -66, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624945000}, {"instrument": "AAPL", "mid_signal": -85194, "gamma_signal": -22276, "vega_signal": -3011, "option_type": "C", "stock_price": 252.29, "utc_time": 1774624950000}, {"instrument": "AAPL", "mid_signal": -54993, "gamma_signal": 13577, "vega_signal": 1830, "option_type": "P", "stock_price": 252.29, "utc_time": 1774624950000}, {"instrument": "AAPL", "mid_signal": -49530, "gamma_signal": -3582, "vega_signal": -560, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624955000}, {"instrument": "AAPL", "mid_signal": -13912, "gamma_signal": 4381, "vega_signal": 579, "option_type": "P", "stock_price": 252.29, "utc_time": 1774624955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624960000}, {"instrument": "AAPL", "mid_signal": 13911, "gamma_signal": -4381, "vega_signal": -579, "option_type": "P", "stock_price": 252.32, "utc_time": 1774624960000}, {"instrument": "AAPL", "mid_signal": -565736, "gamma_signal": -215948, "vega_signal": -28923, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624965000}, {"instrument": "AAPL", "mid_signal": -6953, "gamma_signal": 636, "vega_signal": -355, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624965000}, {"instrument": "AAPL", "mid_signal": -134431, "gamma_signal": 4775, "vega_signal": 282, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624970000}, {"instrument": "AAPL", "mid_signal": -27820, "gamma_signal": 8761, "vega_signal": 1158, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624970000}, {"instrument": "AAPL", "mid_signal": 218182, "gamma_signal": 45522, "vega_signal": 6355, "option_type": "C", "stock_price": 252.23, "utc_time": 1774624975000}, {"instrument": "AAPL", "mid_signal": 207715, "gamma_signal": -124467, "vega_signal": -17535, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624975000}, {"instrument": "AAPL", "mid_signal": 7908, "gamma_signal": 1687, "vega_signal": 218, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624980000}, {"instrument": "AAPL", "mid_signal": 111273, "gamma_signal": -35041, "vega_signal": -4630, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624980000}, {"instrument": "AAPL", "mid_signal": -14584, "gamma_signal": -37466, "vega_signal": -6005, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624985000}, {"instrument": "AAPL", "mid_signal": 13588, "gamma_signal": -4416, "vega_signal": -580, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624985000}, {"instrument": "AAPL", "mid_signal": 557547, "gamma_signal": 79691, "vega_signal": 10695, "option_type": "C", "stock_price": 252.38, "utc_time": 1774624990000}, {"instrument": "AAPL", "mid_signal": 4584, "gamma_signal": -2640, "vega_signal": -386, "option_type": "P", "stock_price": 252.34, "utc_time": 1774624990000}, {"instrument": "AAPL", "mid_signal": 43550, "gamma_signal": 19607, "vega_signal": 2583, "option_type": "C", "stock_price": 252.38, "utc_time": 1774624995000}, {"instrument": "AAPL", "mid_signal": -1209741, "gamma_signal": 393178, "vega_signal": 51650, "option_type": "P", "stock_price": 252.38, "utc_time": 1774624995000}, {"instrument": "AAPL", "mid_signal": -32112, "gamma_signal": -10942, "vega_signal": -1461, "option_type": "C", "stock_price": 252.38, "utc_time": 1774625000000}, {"instrument": "AAPL", "mid_signal": -17853, "gamma_signal": 50, "vega_signal": -188, "option_type": "P", "stock_price": 252.38, "utc_time": 1774625000000}, {"instrument": "AAPL", "mid_signal": -238862, "gamma_signal": -91721, "vega_signal": -12169, "option_type": "C", "stock_price": 252.38, "utc_time": 1774625005000}, {"instrument": "AAPL", "mid_signal": -475741, "gamma_signal": 154621, "vega_signal": 20312, "option_type": "P", "stock_price": 252.38, "utc_time": 1774625005000}, {"instrument": "AAPL", "mid_signal": -211621, "gamma_signal": -26894, "vega_signal": -3639, "option_type": "C", "stock_price": 252.19, "utc_time": 1774625010000}, {"instrument": "AAPL", "mid_signal": -22908, "gamma_signal": 13194, "vega_signal": 1927, "option_type": "P", "stock_price": 252.19, "utc_time": 1774625010000}, {"instrument": "AAPL", "mid_signal": 152293, "gamma_signal": 30795, "vega_signal": 4115, "option_type": "C", "stock_price": 252.29, "utc_time": 1774625015000}, {"instrument": "AAPL", "mid_signal": 2260655, "gamma_signal": -1022393, "vega_signal": -144014, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625015000}, {"instrument": "AAPL", "mid_signal": 254132, "gamma_signal": 133992, "vega_signal": 17520, "option_type": "C", "stock_price": 252.5, "utc_time": 1774625020000}, {"instrument": "AAPL", "mid_signal": 62800, "gamma_signal": -19970, "vega_signal": -2974, "option_type": "P", "stock_price": 252.5, "utc_time": 1774625020000}, {"instrument": "AAPL", "mid_signal": -432315, "gamma_signal": -165758, "vega_signal": -21916, "option_type": "C", "stock_price": 252.8, "utc_time": 1774625025000}, {"instrument": "AAPL", "mid_signal": 588269, "gamma_signal": -219623, "vega_signal": -30076, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625025000}, {"instrument": "AAPL", "mid_signal": -46862, "gamma_signal": -2781, "vega_signal": -503, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625030000}, {"instrument": "AAPL", "mid_signal": 351604, "gamma_signal": -134387, "vega_signal": -18393, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625030000}, {"instrument": "AAPL", "mid_signal": 126296, "gamma_signal": 28528, "vega_signal": 3944, "option_type": "C", "stock_price": 252.66, "utc_time": 1774625035000}, {"instrument": "AAPL", "mid_signal": 65325, "gamma_signal": -35412, "vega_signal": -5292, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625035000}, {"instrument": "AAPL", "mid_signal": 447246, "gamma_signal": 142693, "vega_signal": 18837, "option_type": "C", "stock_price": 252.73, "utc_time": 1774625040000}, {"instrument": "AAPL", "mid_signal": 255123, "gamma_signal": -105955, "vega_signal": -14696, "option_type": "P", "stock_price": 252.73, "utc_time": 1774625040000}, {"instrument": "AAPL", "mid_signal": -80891, "gamma_signal": -18548, "vega_signal": -2328, "option_type": "C", "stock_price": 252.71, "utc_time": 1774625045000}, {"instrument": "AAPL", "mid_signal": -194233, "gamma_signal": 114338, "vega_signal": 16732, "option_type": "P", "stock_price": 252.71, "utc_time": 1774625045000}, {"instrument": "AAPL", "mid_signal": 130900, "gamma_signal": 23231, "vega_signal": 2910, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625050000}, {"instrument": "AAPL", "mid_signal": -305957, "gamma_signal": 145667, "vega_signal": 20766, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625050000}, {"instrument": "AAPL", "mid_signal": -1312239, "gamma_signal": -571859, "vega_signal": -73889, "option_type": "C", "stock_price": 252.4, "utc_time": 1774625055000}, {"instrument": "AAPL", "mid_signal": -88168, "gamma_signal": 24213, "vega_signal": 3268, "option_type": "P", "stock_price": 252.43, "utc_time": 1774625055000}, {"instrument": "AAPL", "mid_signal": 88594, "gamma_signal": 32935, "vega_signal": 4259, "option_type": "C", "stock_price": 252.38, "utc_time": 1774625060000}, {"instrument": "AAPL", "mid_signal": -21079, "gamma_signal": 16049, "vega_signal": 2417, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625060000}, {"instrument": "AAPL", "mid_signal": -25466, "gamma_signal": -13016, "vega_signal": -1695, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625065000}, {"instrument": "AAPL", "mid_signal": -12826, "gamma_signal": 9164, "vega_signal": 1497, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625065000}, {"instrument": "AAPL", "mid_signal": -45485, "gamma_signal": -77912, "vega_signal": -12042, "option_type": "C", "stock_price": 252.43, "utc_time": 1774625070000}, {"instrument": "AAPL", "mid_signal": 10957, "gamma_signal": -3648, "vega_signal": -465, "option_type": "P", "stock_price": 252.43, "utc_time": 1774625070000}, {"instrument": "AAPL", "mid_signal": -24916, "gamma_signal": -3007, "vega_signal": -375, "option_type": "C", "stock_price": 252.34, "utc_time": 1774625075000}, {"instrument": "AAPL", "mid_signal": -3661, "gamma_signal": 2265, "vega_signal": 333, "option_type": "P", "stock_price": 252.34, "utc_time": 1774625075000}, {"instrument": "AAPL", "mid_signal": -224176, "gamma_signal": -18320, "vega_signal": -2159, "option_type": "C", "stock_price": 252.38, "utc_time": 1774625080000}, {"instrument": "AAPL", "mid_signal": 17367, "gamma_signal": -7491, "vega_signal": -1015, "option_type": "P", "stock_price": 252.42, "utc_time": 1774625080000}, {"instrument": "AAPL", "mid_signal": 76361, "gamma_signal": 20138, "vega_signal": 2576, "option_type": "C", "stock_price": 252.44, "utc_time": 1774625085000}, {"instrument": "AAPL", "mid_signal": -3663, "gamma_signal": 2266, "vega_signal": 333, "option_type": "P", "stock_price": 252.46, "utc_time": 1774625085000}, {"instrument": "AAPL", "mid_signal": 3811, "gamma_signal": 2631, "vega_signal": 342, "option_type": "C", "stock_price": 252.43, "utc_time": 1774625090000}, {"instrument": "AAPL", "mid_signal": 8216, "gamma_signal": -2074, "vega_signal": -248, "option_type": "P", "stock_price": 252.43, "utc_time": 1774625090000}, {"instrument": "AAPL", "mid_signal": 61161, "gamma_signal": 23297, "vega_signal": 3009, "option_type": "C", "stock_price": 252.36, "utc_time": 1774625095000}, {"instrument": "AAPL", "mid_signal": -313639, "gamma_signal": 123395, "vega_signal": 16979, "option_type": "P", "stock_price": 252.36, "utc_time": 1774625095000}, {"instrument": "AAPL", "mid_signal": -37989, "gamma_signal": -35697, "vega_signal": -4654, "option_type": "C", "stock_price": 252.44, "utc_time": 1774625100000}, {"instrument": "AAPL", "mid_signal": -7324, "gamma_signal": 4531, "vega_signal": 666, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625100000}, {"instrument": "AAPL", "mid_signal": 613372, "gamma_signal": 252625, "vega_signal": 33468, "option_type": "C", "stock_price": 252.43, "utc_time": 1774625105000}, {"instrument": "AAPL", "mid_signal": -4055, "gamma_signal": 2489, "vega_signal": 356, "option_type": "P", "stock_price": 252.43, "utc_time": 1774625105000}, {"instrument": "AAPL", "mid_signal": -64903, "gamma_signal": -24542, "vega_signal": -3204, "option_type": "C", "stock_price": 252.4, "utc_time": 1774625110000}, {"instrument": "AAPL", "mid_signal": -25784, "gamma_signal": 9029, "vega_signal": 1162, "option_type": "P", "stock_price": 252.4, "utc_time": 1774625110000}, {"instrument": "AAPL", "mid_signal": -76993, "gamma_signal": -191818, "vega_signal": -24114, "option_type": "C", "stock_price": 252.3, "utc_time": 1774625115000}, {"instrument": "AAPL", "mid_signal": 101312, "gamma_signal": -62187, "vega_signal": -8883, "option_type": "P", "stock_price": 252.3, "utc_time": 1774625115000}, {"instrument": "AAPL", "mid_signal": 819, "gamma_signal": 5517, "vega_signal": 699, "option_type": "C", "stock_price": 252.37, "utc_time": 1774625120000}, {"instrument": "AAPL", "mid_signal": 8665, "gamma_signal": 2120, "vega_signal": 247, "option_type": "P", "stock_price": 252.38, "utc_time": 1774625120000}, {"instrument": "AAPL", "mid_signal": -37710, "gamma_signal": -13906, "vega_signal": -1831, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625125000}, {"instrument": "AAPL", "mid_signal": -8108, "gamma_signal": 4977, "vega_signal": 711, "option_type": "P", "stock_price": 252.37, "utc_time": 1774625125000}, {"instrument": "AAPL", "mid_signal": -648, "gamma_signal": -587, "vega_signal": -87, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625130000}, {"instrument": "AAPL", "mid_signal": -1229433, "gamma_signal": 428377, "vega_signal": 55078, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625135000}, {"instrument": "AAPL", "mid_signal": -25778, "gamma_signal": 9027, "vega_signal": 1162, "option_type": "P", "stock_price": 252.35, "utc_time": 1774625135000}, {"instrument": "AAPL", "mid_signal": -96409, "gamma_signal": -3041, "vega_signal": -314, "option_type": "C", "stock_price": 252.4, "utc_time": 1774625140000}, {"instrument": "AAPL", "mid_signal": -156110, "gamma_signal": 8239, "vega_signal": 1182, "option_type": "P", "stock_price": 252.4, "utc_time": 1774625140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774625145000}, {"instrument": "AAPL", "mid_signal": 47162, "gamma_signal": -7274, "vega_signal": -1023, "option_type": "P", "stock_price": 252.4, "utc_time": 1774625145000}, {"instrument": "AAPL", "mid_signal": 12532, "gamma_signal": 9374, "vega_signal": 1194, "option_type": "C", "stock_price": 252.4, "utc_time": 1774625150000}, {"instrument": "AAPL", "mid_signal": 8109, "gamma_signal": -4977, "vega_signal": -711, "option_type": "P", "stock_price": 252.4, "utc_time": 1774625150000}, {"instrument": "AAPL", "mid_signal": 28024, "gamma_signal": 16160, "vega_signal": 2074, "option_type": "C", "stock_price": 252.45, "utc_time": 1774625155000}, {"instrument": "AAPL", "mid_signal": 50669, "gamma_signal": -16863, "vega_signal": -2337, "option_type": "P", "stock_price": 252.45, "utc_time": 1774625155000}, {"instrument": "AAPL", "mid_signal": 40213, "gamma_signal": 15669, "vega_signal": 2043, "option_type": "C", "stock_price": 252.51, "utc_time": 1774625160000}, {"instrument": "AAPL", "mid_signal": 8112, "gamma_signal": -4979, "vega_signal": -711, "option_type": "P", "stock_price": 252.52, "utc_time": 1774625160000}, {"instrument": "AAPL", "mid_signal": -55694, "gamma_signal": 7196, "vega_signal": 839, "option_type": "C", "stock_price": 252.54, "utc_time": 1774625165000}, {"instrument": "AAPL", "mid_signal": 70912, "gamma_signal": -24856, "vega_signal": -3146, "option_type": "P", "stock_price": 252.54, "utc_time": 1774625165000}, {"instrument": "AAPL", "mid_signal": 121402, "gamma_signal": 79826, "vega_signal": 10356, "option_type": "C", "stock_price": 252.51, "utc_time": 1774625170000}, {"instrument": "AAPL", "mid_signal": -1260864, "gamma_signal": 460996, "vega_signal": 58996, "option_type": "P", "stock_price": 252.54, "utc_time": 1774625170000}, {"instrument": "AAPL", "mid_signal": 1614241, "gamma_signal": 593320, "vega_signal": 76805, "option_type": "C", "stock_price": 252.55, "utc_time": 1774625175000}, {"instrument": "AAPL", "mid_signal": -24890, "gamma_signal": 9080, "vega_signal": 1161, "option_type": "P", "stock_price": 252.51, "utc_time": 1774625175000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774625180000}, {"instrument": "AAPL", "mid_signal": -1023, "gamma_signal": 753, "vega_signal": 127, "option_type": "P", "stock_price": 252.45, "utc_time": 1774625180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774625185000}, {"instrument": "AAPL", "mid_signal": 252265, "gamma_signal": -159949, "vega_signal": -22650, "option_type": "P", "stock_price": 252.45, "utc_time": 1774625185000}, {"instrument": "AAPL", "mid_signal": 172231, "gamma_signal": 73075, "vega_signal": 9559, "option_type": "C", "stock_price": 252.6, "utc_time": 1774625190000}, {"instrument": "AAPL", "mid_signal": 61760, "gamma_signal": -22390, "vega_signal": -2837, "option_type": "P", "stock_price": 252.6, "utc_time": 1774625190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774625195000}, {"instrument": "AAPL", "mid_signal": -62247, "gamma_signal": 22709, "vega_signal": 2905, "option_type": "P", "stock_price": 252.6, "utc_time": 1774625195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1774625200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774625200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774625205000}, {"instrument": "AAPL", "mid_signal": 25164, "gamma_signal": -5193, "vega_signal": -775, "option_type": "P", "stock_price": 252.54, "utc_time": 1774625205000}, {"instrument": "AAPL", "mid_signal": 372, "gamma_signal": 13813, "vega_signal": 1817, "option_type": "C", "stock_price": 252.58, "utc_time": 1774625210000}, {"instrument": "AAPL", "mid_signal": -252737, "gamma_signal": 93216, "vega_signal": 11955, "option_type": "P", "stock_price": 252.58, "utc_time": 1774625210000}, {"instrument": "AAPL", "mid_signal": 340116, "gamma_signal": 127865, "vega_signal": 16631, "option_type": "C", "stock_price": 252.57, "utc_time": 1774625215000}, {"instrument": "AAPL", "mid_signal": -7534, "gamma_signal": 4777, "vega_signal": 676, "option_type": "P", "stock_price": 252.57, "utc_time": 1774625215000}, {"instrument": "AAPL", "mid_signal": -323411, "gamma_signal": -131498, "vega_signal": -17032, "option_type": "C", "stock_price": 252.58, "utc_time": 1774625220000}, {"instrument": "AAPL", "mid_signal": -136933, "gamma_signal": 49955, "vega_signal": 6389, "option_type": "P", "stock_price": 252.58, "utc_time": 1774625220000}, {"instrument": "AAPL", "mid_signal": -202334, "gamma_signal": -16200, "vega_signal": -2492, "option_type": "C", "stock_price": 252.55, "utc_time": 1774625225000}, {"instrument": "AAPL", "mid_signal": 50642, "gamma_signal": -20960, "vega_signal": -2439, "option_type": "P", "stock_price": 252.55, "utc_time": 1774625225000}, {"instrument": "AAPL", "mid_signal": 21319, "gamma_signal": 2372, "vega_signal": 348, "option_type": "C", "stock_price": 252.55, "utc_time": 1774625230000}, {"instrument": "AAPL", "mid_signal": -134107, "gamma_signal": 54081, "vega_signal": 6767, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625230000}, {"instrument": "AAPL", "mid_signal": -86248, "gamma_signal": 38436, "vega_signal": 5183, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625235000}, {"instrument": "AAPL", "mid_signal": -51181, "gamma_signal": 23538, "vega_signal": 3032, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625235000}, {"instrument": "AAPL", "mid_signal": -113415, "gamma_signal": -51994, "vega_signal": -6755, "option_type": "C", "stock_price": 252.57, "utc_time": 1774625240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625240000}, {"instrument": "AAPL", "mid_signal": 7958, "gamma_signal": 4025, "vega_signal": 445, "option_type": "C", "stock_price": 252.58, "utc_time": 1774625245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774625245000}, {"instrument": "AAPL", "mid_signal": -23694, "gamma_signal": -4500, "vega_signal": -412, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625250000}, {"instrument": "AAPL", "mid_signal": 3532, "gamma_signal": -2359, "vega_signal": -323, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625250000}, {"instrument": "AAPL", "mid_signal": 171484, "gamma_signal": 75960, "vega_signal": 9940, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625255000}, {"instrument": "AAPL", "mid_signal": -75867, "gamma_signal": 25826, "vega_signal": 3088, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625255000}, {"instrument": "AAPL", "mid_signal": -38700, "gamma_signal": -13471, "vega_signal": -1739, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625260000}, {"instrument": "AAPL", "mid_signal": 12352, "gamma_signal": -4701, "vega_signal": -580, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625260000}, {"instrument": "AAPL", "mid_signal": -7852, "gamma_signal": -5612, "vega_signal": -742, "option_type": "C", "stock_price": 252.6, "utc_time": 1774625265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774625270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774625270000}, {"instrument": "AAPL", "mid_signal": -295522, "gamma_signal": -120392, "vega_signal": -15603, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625275000}, {"instrument": "AAPL", "mid_signal": 14130, "gamma_signal": -9439, "vega_signal": -1293, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625275000}, {"instrument": "AAPL", "mid_signal": -3728, "gamma_signal": -2519, "vega_signal": -336, "option_type": "C", "stock_price": 252.54, "utc_time": 1774625280000}, {"instrument": "AAPL", "mid_signal": 77789, "gamma_signal": -37417, "vega_signal": -4898, "option_type": "P", "stock_price": 252.54, "utc_time": 1774625280000}, {"instrument": "AAPL", "mid_signal": -3478, "gamma_signal": -2492, "vega_signal": -319, "option_type": "C", "stock_price": 252.63, "utc_time": 1774625285000}, {"instrument": "AAPL", "mid_signal": 217463, "gamma_signal": -85926, "vega_signal": -10553, "option_type": "P", "stock_price": 252.63, "utc_time": 1774625285000}, {"instrument": "AAPL", "mid_signal": -141692, "gamma_signal": -50383, "vega_signal": -6367, "option_type": "C", "stock_price": 252.62, "utc_time": 1774625290000}, {"instrument": "AAPL", "mid_signal": -6898, "gamma_signal": 4717, "vega_signal": 635, "option_type": "P", "stock_price": 252.62, "utc_time": 1774625290000}, {"instrument": "AAPL", "mid_signal": 374254, "gamma_signal": 230991, "vega_signal": 29534, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625295000}, {"instrument": "AAPL", "mid_signal": -3449, "gamma_signal": 2358, "vega_signal": 318, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625295000}, {"instrument": "AAPL", "mid_signal": 1297565, "gamma_signal": 465376, "vega_signal": 58858, "option_type": "C", "stock_price": 252.62, "utc_time": 1774625300000}, {"instrument": "AAPL", "mid_signal": -15827, "gamma_signal": 7018, "vega_signal": 896, "option_type": "P", "stock_price": 252.62, "utc_time": 1774625300000}, {"instrument": "AAPL", "mid_signal": 614500, "gamma_signal": 533896, "vega_signal": 68614, "option_type": "C", "stock_price": 252.63, "utc_time": 1774625305000}, {"instrument": "AAPL", "mid_signal": 91519, "gamma_signal": -39751, "vega_signal": -5061, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625305000}, {"instrument": "AAPL", "mid_signal": -25770, "gamma_signal": -38181, "vega_signal": -4677, "option_type": "C", "stock_price": 252.68, "utc_time": 1774625310000}, {"instrument": "AAPL", "mid_signal": 81951, "gamma_signal": -56120, "vega_signal": -7495, "option_type": "P", "stock_price": 252.68, "utc_time": 1774625310000}, {"instrument": "AAPL", "mid_signal": 24354, "gamma_signal": 17449, "vega_signal": 2236, "option_type": "C", "stock_price": 252.65, "utc_time": 1774625315000}, {"instrument": "AAPL", "mid_signal": 157978, "gamma_signal": 17761, "vega_signal": 2666, "option_type": "P", "stock_price": 252.65, "utc_time": 1774625315000}, {"instrument": "AAPL", "mid_signal": 148942, "gamma_signal": 16646, "vega_signal": 2451, "option_type": "C", "stock_price": 252.67, "utc_time": 1774625320000}, {"instrument": "AAPL", "mid_signal": 12380, "gamma_signal": -4660, "vega_signal": -579, "option_type": "P", "stock_price": 252.65, "utc_time": 1774625320000}, {"instrument": "AAPL", "mid_signal": -11570, "gamma_signal": -20750, "vega_signal": -2585, "option_type": "C", "stock_price": 252.67, "utc_time": 1774625325000}, {"instrument": "AAPL", "mid_signal": 82797, "gamma_signal": -56613, "vega_signal": -7622, "option_type": "P", "stock_price": 252.67, "utc_time": 1774625325000}, {"instrument": "AAPL", "mid_signal": 7400, "gamma_signal": 5121, "vega_signal": 511, "option_type": "C", "stock_price": 252.6, "utc_time": 1774625330000}, {"instrument": "AAPL", "mid_signal": -270378, "gamma_signal": 55298, "vega_signal": 7122, "option_type": "P", "stock_price": 252.6, "utc_time": 1774625330000}, {"instrument": "AAPL", "mid_signal": 234736, "gamma_signal": 65887, "vega_signal": 8264, "option_type": "C", "stock_price": 252.65, "utc_time": 1774625335000}, {"instrument": "AAPL", "mid_signal": 163388, "gamma_signal": -57374, "vega_signal": -7228, "option_type": "P", "stock_price": 252.67, "utc_time": 1774625335000}, {"instrument": "AAPL", "mid_signal": -381787, "gamma_signal": -142696, "vega_signal": -18009, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625340000}, {"instrument": "AAPL", "mid_signal": 12144, "gamma_signal": -7859, "vega_signal": -2211, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625340000}, {"instrument": "AAPL", "mid_signal": -1132003, "gamma_signal": -364820, "vega_signal": -45885, "option_type": "C", "stock_price": 252.57, "utc_time": 1774625345000}, {"instrument": "AAPL", "mid_signal": -76120, "gamma_signal": 14683, "vega_signal": 1901, "option_type": "P", "stock_price": 252.56, "utc_time": 1774625345000}, {"instrument": "AAPL", "mid_signal": -54959, "gamma_signal": -38814, "vega_signal": -4954, "option_type": "C", "stock_price": 252.57, "utc_time": 1774625350000}, {"instrument": "AAPL", "mid_signal": 272918, "gamma_signal": -63933, "vega_signal": -8100, "option_type": "P", "stock_price": 252.57, "utc_time": 1774625350000}, {"instrument": "AAPL", "mid_signal": -36629, "gamma_signal": -25869, "vega_signal": -3302, "option_type": "C", "stock_price": 252.5, "utc_time": 1774625355000}, {"instrument": "AAPL", "mid_signal": 18861, "gamma_signal": -116491, "vega_signal": -15824, "option_type": "P", "stock_price": 252.52, "utc_time": 1774625355000}, {"instrument": "AAPL", "mid_signal": -132417, "gamma_signal": -45766, "vega_signal": -5767, "option_type": "C", "stock_price": 252.5, "utc_time": 1774625360000}, {"instrument": "AAPL", "mid_signal": 24011, "gamma_signal": -9205, "vega_signal": -1153, "option_type": "P", "stock_price": 252.5, "utc_time": 1774625360000}, {"instrument": "AAPL", "mid_signal": -10230, "gamma_signal": -2602, "vega_signal": -333, "option_type": "C", "stock_price": 252.52, "utc_time": 1774625365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774625365000}, {"instrument": "AAPL", "mid_signal": 25075, "gamma_signal": 3383, "vega_signal": 409, "option_type": "C", "stock_price": 252.52, "utc_time": 1774625370000}, {"instrument": "AAPL", "mid_signal": -8706, "gamma_signal": 2330, "vega_signal": 269, "option_type": "P", "stock_price": 252.52, "utc_time": 1774625370000}, {"instrument": "AAPL", "mid_signal": -19537, "gamma_signal": -18367, "vega_signal": -2607, "option_type": "C", "stock_price": 252.54, "utc_time": 1774625375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774625375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774625380000}, {"instrument": "AAPL", "mid_signal": -33625, "gamma_signal": 7188, "vega_signal": 905, "option_type": "P", "stock_price": 252.5, "utc_time": 1774625380000}, {"instrument": "AAPL", "mid_signal": -651, "gamma_signal": -612, "vega_signal": -87, "option_type": "C", "stock_price": 252.5, "utc_time": 1774625385000}, {"instrument": "AAPL", "mid_signal": 9900, "gamma_signal": -6817, "vega_signal": -923, "option_type": "P", "stock_price": 252.5, "utc_time": 1774625385000}, {"instrument": "AAPL", "mid_signal": -55468, "gamma_signal": -29358, "vega_signal": -3725, "option_type": "C", "stock_price": 252.54, "utc_time": 1774625390000}, {"instrument": "AAPL", "mid_signal": 26738, "gamma_signal": 6194, "vega_signal": 881, "option_type": "P", "stock_price": 252.54, "utc_time": 1774625390000}, {"instrument": "AAPL", "mid_signal": -141176, "gamma_signal": -56721, "vega_signal": -7173, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625395000}, {"instrument": "AAPL", "mid_signal": -12015, "gamma_signal": 4608, "vega_signal": 577, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625395000}, {"instrument": "AAPL", "mid_signal": -943166, "gamma_signal": -336547, "vega_signal": -42441, "option_type": "C", "stock_price": 252.55, "utc_time": 1774625400000}, {"instrument": "AAPL", "mid_signal": 52824, "gamma_signal": -36375, "vega_signal": -4922, "option_type": "P", "stock_price": 252.55, "utc_time": 1774625400000}, {"instrument": "AAPL", "mid_signal": -3445086, "gamma_signal": -1193993, "vega_signal": -150452, "option_type": "C", "stock_price": 252.51, "utc_time": 1774625405000}, {"instrument": "AAPL", "mid_signal": -21619, "gamma_signal": 2585, "vega_signal": 328, "option_type": "P", "stock_price": 252.51, "utc_time": 1774625405000}, {"instrument": "AAPL", "mid_signal": -249798, "gamma_signal": -105270, "vega_signal": -13379, "option_type": "C", "stock_price": 252.49, "utc_time": 1774625410000}, {"instrument": "AAPL", "mid_signal": 780, "gamma_signal": -290, "vega_signal": 20, "option_type": "P", "stock_price": 252.45, "utc_time": 1774625410000}, {"instrument": "AAPL", "mid_signal": -283215, "gamma_signal": -113812, "vega_signal": -14620, "option_type": "C", "stock_price": 252.41, "utc_time": 1774625415000}, {"instrument": "AAPL", "mid_signal": -6856, "gamma_signal": 4738, "vega_signal": 630, "option_type": "P", "stock_price": 252.41, "utc_time": 1774625415000}, {"instrument": "AAPL", "mid_signal": 28942, "gamma_signal": 11591, "vega_signal": 1462, "option_type": "C", "stock_price": 252.41, "utc_time": 1774625420000}, {"instrument": "AAPL", "mid_signal": -77114, "gamma_signal": 49405, "vega_signal": 6495, "option_type": "P", "stock_price": 252.41, "utc_time": 1774625420000}, {"instrument": "AAPL", "mid_signal": -124063, "gamma_signal": -67140, "vega_signal": -8445, "option_type": "C", "stock_price": 252.41, "utc_time": 1774625425000}, {"instrument": "AAPL", "mid_signal": 1766, "gamma_signal": -1386, "vega_signal": -223, "option_type": "P", "stock_price": 252.41, "utc_time": 1774625425000}, {"instrument": "AAPL", "mid_signal": -67878, "gamma_signal": -30563, "vega_signal": -3850, "option_type": "C", "stock_price": 252.36, "utc_time": 1774625430000}, {"instrument": "AAPL", "mid_signal": -38561, "gamma_signal": 9385, "vega_signal": 1145, "option_type": "P", "stock_price": 252.36, "utc_time": 1774625430000}, {"instrument": "AAPL", "mid_signal": -67336, "gamma_signal": -25279, "vega_signal": -3190, "option_type": "C", "stock_price": 252.38, "utc_time": 1774625435000}, {"instrument": "AAPL", "mid_signal": -1766, "gamma_signal": 1386, "vega_signal": 223, "option_type": "P", "stock_price": 252.38, "utc_time": 1774625435000}, {"instrument": "AAPL", "mid_signal": 114715, "gamma_signal": 71327, "vega_signal": 9000, "option_type": "C", "stock_price": 252.42, "utc_time": 1774625440000}, {"instrument": "AAPL", "mid_signal": 2558, "gamma_signal": -9562, "vega_signal": -1367, "option_type": "P", "stock_price": 252.42, "utc_time": 1774625440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774625445000}, {"instrument": "AAPL", "mid_signal": 45404, "gamma_signal": -4641, "vega_signal": -509, "option_type": "P", "stock_price": 252.41, "utc_time": 1774625445000}, {"instrument": "AAPL", "mid_signal": 111867, "gamma_signal": 38611, "vega_signal": 4876, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625450000}, {"instrument": "AAPL", "mid_signal": 2762761, "gamma_signal": 971584, "vega_signal": 122894, "option_type": "C", "stock_price": 252.63, "utc_time": 1774625455000}, {"instrument": "AAPL", "mid_signal": 3097338, "gamma_signal": -2115331, "vega_signal": -281103, "option_type": "P", "stock_price": 252.63, "utc_time": 1774625455000}, {"instrument": "AAPL", "mid_signal": -44974, "gamma_signal": -13181, "vega_signal": -1629, "option_type": "C", "stock_price": 252.63, "utc_time": 1774625460000}, {"instrument": "AAPL", "mid_signal": 62238, "gamma_signal": -23507, "vega_signal": -2883, "option_type": "P", "stock_price": 252.63, "utc_time": 1774625460000}, {"instrument": "AAPL", "mid_signal": -20785, "gamma_signal": 1854, "vega_signal": 203, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774625465000}, {"instrument": "AAPL", "mid_signal": 553547, "gamma_signal": 142596, "vega_signal": 17848, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625470000}, {"instrument": "AAPL", "mid_signal": -3252, "gamma_signal": 2282, "vega_signal": 303, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625470000}, {"instrument": "AAPL", "mid_signal": 1644683, "gamma_signal": 721174, "vega_signal": 90286, "option_type": "C", "stock_price": 252.76, "utc_time": 1774625475000}, {"instrument": "AAPL", "mid_signal": -129703, "gamma_signal": 102569, "vega_signal": 13752, "option_type": "P", "stock_price": 252.76, "utc_time": 1774625475000}, {"instrument": "AAPL", "mid_signal": -358372, "gamma_signal": -132046, "vega_signal": -16452, "option_type": "C", "stock_price": 252.82, "utc_time": 1774625480000}, {"instrument": "AAPL", "mid_signal": -188728, "gamma_signal": 51392, "vega_signal": 6013, "option_type": "P", "stock_price": 252.82, "utc_time": 1774625480000}, {"instrument": "AAPL", "mid_signal": 741806, "gamma_signal": 259901, "vega_signal": 32693, "option_type": "C", "stock_price": 252.81, "utc_time": 1774625485000}, {"instrument": "AAPL", "mid_signal": 155904, "gamma_signal": -71720, "vega_signal": -10248, "option_type": "P", "stock_price": 252.81, "utc_time": 1774625485000}, {"instrument": "AAPL", "mid_signal": -376986, "gamma_signal": -172269, "vega_signal": -21809, "option_type": "C", "stock_price": 252.82, "utc_time": 1774625490000}, {"instrument": "AAPL", "mid_signal": 146469, "gamma_signal": -102759, "vega_signal": -13661, "option_type": "P", "stock_price": 252.82, "utc_time": 1774625490000}, {"instrument": "AAPL", "mid_signal": -132219, "gamma_signal": -46213, "vega_signal": -5801, "option_type": "C", "stock_price": 252.81, "utc_time": 1774625495000}, {"instrument": "AAPL", "mid_signal": 39057, "gamma_signal": -27401, "vega_signal": -3643, "option_type": "P", "stock_price": 252.81, "utc_time": 1774625495000}, {"instrument": "AAPL", "mid_signal": -115061, "gamma_signal": -38758, "vega_signal": -4853, "option_type": "C", "stock_price": 252.7, "utc_time": 1774625500000}, {"instrument": "AAPL", "mid_signal": -32975, "gamma_signal": -1682, "vega_signal": -222, "option_type": "P", "stock_price": 252.7, "utc_time": 1774625500000}, {"instrument": "AAPL", "mid_signal": 26372, "gamma_signal": 9189, "vega_signal": 1151, "option_type": "C", "stock_price": 252.73, "utc_time": 1774625505000}, {"instrument": "AAPL", "mid_signal": 66935, "gamma_signal": -42467, "vega_signal": -6559, "option_type": "P", "stock_price": 252.73, "utc_time": 1774625505000}, {"instrument": "AAPL", "mid_signal": 394219, "gamma_signal": -4846, "vega_signal": -272, "option_type": "C", "stock_price": 252.72, "utc_time": 1774625510000}, {"instrument": "AAPL", "mid_signal": 137448, "gamma_signal": -13453, "vega_signal": -1832, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625510000}, {"instrument": "AAPL", "mid_signal": 70146, "gamma_signal": 26696, "vega_signal": 3460, "option_type": "C", "stock_price": 252.72, "utc_time": 1774625515000}, {"instrument": "AAPL", "mid_signal": 26490, "gamma_signal": -7014, "vega_signal": -815, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625515000}, {"instrument": "AAPL", "mid_signal": 13847, "gamma_signal": 5211, "vega_signal": 663, "option_type": "C", "stock_price": 252.72, "utc_time": 1774625520000}, {"instrument": "AAPL", "mid_signal": 61795, "gamma_signal": -23236, "vega_signal": -3012, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625520000}, {"instrument": "AAPL", "mid_signal": 102682, "gamma_signal": 84115, "vega_signal": 10537, "option_type": "C", "stock_price": 252.72, "utc_time": 1774625525000}, {"instrument": "AAPL", "mid_signal": -1126118, "gamma_signal": 429354, "vega_signal": 53516, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625525000}, {"instrument": "AAPL", "mid_signal": 170795, "gamma_signal": 75417, "vega_signal": 9895, "option_type": "C", "stock_price": 252.68, "utc_time": 1774625530000}, {"instrument": "AAPL", "mid_signal": -33000, "gamma_signal": 7331, "vega_signal": 922, "option_type": "P", "stock_price": 252.68, "utc_time": 1774625530000}, {"instrument": "AAPL", "mid_signal": 121358, "gamma_signal": 41786, "vega_signal": 5107, "option_type": "C", "stock_price": 252.75, "utc_time": 1774625535000}, {"instrument": "AAPL", "mid_signal": -64774, "gamma_signal": 27747, "vega_signal": 3439, "option_type": "P", "stock_price": 252.75, "utc_time": 1774625535000}, {"instrument": "AAPL", "mid_signal": -6097, "gamma_signal": 632, "vega_signal": 90, "option_type": "C", "stock_price": 252.75, "utc_time": 1774625540000}, {"instrument": "AAPL", "mid_signal": -20484, "gamma_signal": 7152, "vega_signal": 859, "option_type": "P", "stock_price": 252.75, "utc_time": 1774625540000}, {"instrument": "AAPL", "mid_signal": 162569, "gamma_signal": 71241, "vega_signal": 8805, "option_type": "C", "stock_price": 252.8, "utc_time": 1774625545000}, {"instrument": "AAPL", "mid_signal": -94019, "gamma_signal": 37389, "vega_signal": 4585, "option_type": "P", "stock_price": 252.8, "utc_time": 1774625545000}, {"instrument": "AAPL", "mid_signal": -490087, "gamma_signal": -165675, "vega_signal": -20314, "option_type": "C", "stock_price": 252.75, "utc_time": 1774625550000}, {"instrument": "AAPL", "mid_signal": -200376, "gamma_signal": 30527, "vega_signal": 4006, "option_type": "P", "stock_price": 252.75, "utc_time": 1774625550000}, {"instrument": "AAPL", "mid_signal": 1866459, "gamma_signal": 644971, "vega_signal": 79083, "option_type": "C", "stock_price": 252.77, "utc_time": 1774625555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774625555000}, {"instrument": "AAPL", "mid_signal": 11142, "gamma_signal": 7959, "vega_signal": 995, "option_type": "C", "stock_price": 252.77, "utc_time": 1774625560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774625560000}, {"instrument": "AAPL", "mid_signal": 17242, "gamma_signal": 7328, "vega_signal": 905, "option_type": "C", "stock_price": 252.81, "utc_time": 1774625565000}, {"instrument": "AAPL", "mid_signal": 119151, "gamma_signal": -67272, "vega_signal": -8616, "option_type": "P", "stock_price": 252.83, "utc_time": 1774625565000}, {"instrument": "AAPL", "mid_signal": 1203827, "gamma_signal": 362695, "vega_signal": 44526, "option_type": "C", "stock_price": 252.87, "utc_time": 1774625570000}, {"instrument": "AAPL", "mid_signal": 574840, "gamma_signal": -213769, "vega_signal": -26253, "option_type": "P", "stock_price": 252.89, "utc_time": 1774625570000}, {"instrument": "AAPL", "mid_signal": 94716, "gamma_signal": 32730, "vega_signal": 4013, "option_type": "C", "stock_price": 252.88, "utc_time": 1774625575000}, {"instrument": "AAPL", "mid_signal": 138386, "gamma_signal": -58016, "vega_signal": -7169, "option_type": "P", "stock_price": 252.88, "utc_time": 1774625575000}, {"instrument": "AAPL", "mid_signal": -6853708, "gamma_signal": -2367714, "vega_signal": -290127, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625580000}, {"instrument": "AAPL", "mid_signal": 491914, "gamma_signal": -198921, "vega_signal": -24471, "option_type": "P", "stock_price": 252.86, "utc_time": 1774625580000}, {"instrument": "AAPL", "mid_signal": 70534, "gamma_signal": 86615, "vega_signal": 10216, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625585000}, {"instrument": "AAPL", "mid_signal": 25975, "gamma_signal": -7178, "vega_signal": -906, "option_type": "P", "stock_price": 252.86, "utc_time": 1774625585000}, {"instrument": "AAPL", "mid_signal": 249068, "gamma_signal": 27318, "vega_signal": 3238, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625590000}, {"instrument": "AAPL", "mid_signal": -156097, "gamma_signal": 69620, "vega_signal": 8313, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625590000}, {"instrument": "AAPL", "mid_signal": 486815, "gamma_signal": 333240, "vega_signal": 46757, "option_type": "C", "stock_price": 252.84, "utc_time": 1774625595000}, {"instrument": "AAPL", "mid_signal": 10659, "gamma_signal": -4670, "vega_signal": -564, "option_type": "P", "stock_price": 252.85, "utc_time": 1774625595000}, {"instrument": "AAPL", "mid_signal": 139670, "gamma_signal": -49739, "vega_signal": -6258, "option_type": "C", "stock_price": 252.87, "utc_time": 1774625600000}, {"instrument": "AAPL", "mid_signal": 417430, "gamma_signal": -216772, "vega_signal": -26772, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625600000}, {"instrument": "AAPL", "mid_signal": -71884, "gamma_signal": 7062, "vega_signal": 701, "option_type": "C", "stock_price": 252.85, "utc_time": 1774625605000}, {"instrument": "AAPL", "mid_signal": -32694, "gamma_signal": 4625, "vega_signal": 498, "option_type": "P", "stock_price": 252.85, "utc_time": 1774625605000}, {"instrument": "AAPL", "mid_signal": 515945, "gamma_signal": 166392, "vega_signal": 20083, "option_type": "C", "stock_price": 252.91, "utc_time": 1774625610000}, {"instrument": "AAPL", "mid_signal": 31983, "gamma_signal": -14013, "vega_signal": -1692, "option_type": "P", "stock_price": 252.91, "utc_time": 1774625610000}, {"instrument": "AAPL", "mid_signal": 1753535, "gamma_signal": 1108902, "vega_signal": 132045, "option_type": "C", "stock_price": 252.96, "utc_time": 1774625615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774625615000}, {"instrument": "AAPL", "mid_signal": 29097, "gamma_signal": 14933, "vega_signal": 1748, "option_type": "C", "stock_price": 252.92, "utc_time": 1774625620000}, {"instrument": "AAPL", "mid_signal": -25201, "gamma_signal": -7517, "vega_signal": -1013, "option_type": "P", "stock_price": 252.96, "utc_time": 1774625620000}, {"instrument": "AAPL", "mid_signal": 194456, "gamma_signal": 23639, "vega_signal": 2897, "option_type": "C", "stock_price": 252.93, "utc_time": 1774625625000}, {"instrument": "AAPL", "mid_signal": -96712, "gamma_signal": 42631, "vega_signal": 5173, "option_type": "P", "stock_price": 252.91, "utc_time": 1774625625000}, {"instrument": "AAPL", "mid_signal": 150837, "gamma_signal": 97912, "vega_signal": 11660, "option_type": "C", "stock_price": 252.93, "utc_time": 1774625630000}, {"instrument": "AAPL", "mid_signal": -13751, "gamma_signal": 14498, "vega_signal": 1901, "option_type": "P", "stock_price": 252.93, "utc_time": 1774625630000}, {"instrument": "AAPL", "mid_signal": 723458, "gamma_signal": 227673, "vega_signal": 27498, "option_type": "C", "stock_price": 252.97, "utc_time": 1774625635000}, {"instrument": "AAPL", "mid_signal": -237310, "gamma_signal": 93805, "vega_signal": 11142, "option_type": "P", "stock_price": 252.97, "utc_time": 1774625635000}, {"instrument": "AAPL", "mid_signal": 818198, "gamma_signal": 335065, "vega_signal": 40183, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625640000}, {"instrument": "AAPL", "mid_signal": 135630, "gamma_signal": -56966, "vega_signal": -7058, "option_type": "P", "stock_price": 253.03, "utc_time": 1774625640000}, {"instrument": "AAPL", "mid_signal": -87415, "gamma_signal": -808, "vega_signal": -49, "option_type": "C", "stock_price": 253.07, "utc_time": 1774625645000}, {"instrument": "AAPL", "mid_signal": -154446, "gamma_signal": 78791, "vega_signal": 9574, "option_type": "P", "stock_price": 253.07, "utc_time": 1774625645000}, {"instrument": "AAPL", "mid_signal": 128691, "gamma_signal": 90879, "vega_signal": 10845, "option_type": "C", "stock_price": 253.06, "utc_time": 1774625650000}, {"instrument": "AAPL", "mid_signal": 142061, "gamma_signal": -34979, "vega_signal": -4202, "option_type": "P", "stock_price": 253.04, "utc_time": 1774625650000}, {"instrument": "AAPL", "mid_signal": -109577, "gamma_signal": -46903, "vega_signal": -5482, "option_type": "C", "stock_price": 253.07, "utc_time": 1774625655000}, {"instrument": "AAPL", "mid_signal": -10129, "gamma_signal": 4670, "vega_signal": 557, "option_type": "P", "stock_price": 253.07, "utc_time": 1774625655000}, {"instrument": "AAPL", "mid_signal": -11606, "gamma_signal": -2753, "vega_signal": -579, "option_type": "C", "stock_price": 253, "utc_time": 1774625660000}, {"instrument": "AAPL", "mid_signal": -56569, "gamma_signal": 41327, "vega_signal": 5294, "option_type": "P", "stock_price": 253, "utc_time": 1774625660000}, {"instrument": "AAPL", "mid_signal": -879121, "gamma_signal": -300234, "vega_signal": -35781, "option_type": "C", "stock_price": 253, "utc_time": 1774625665000}, {"instrument": "AAPL", "mid_signal": 200239, "gamma_signal": -91577, "vega_signal": -10894, "option_type": "P", "stock_price": 253, "utc_time": 1774625665000}, {"instrument": "AAPL", "mid_signal": -72838, "gamma_signal": -54739, "vega_signal": -6281, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625670000}, {"instrument": "AAPL", "mid_signal": -49920, "gamma_signal": 29579, "vega_signal": 3529, "option_type": "P", "stock_price": 253.03, "utc_time": 1774625670000}, {"instrument": "AAPL", "mid_signal": -171771, "gamma_signal": -67696, "vega_signal": -8567, "option_type": "C", "stock_price": 253.07, "utc_time": 1774625675000}, {"instrument": "AAPL", "mid_signal": -7851, "gamma_signal": 2863, "vega_signal": 323, "option_type": "P", "stock_price": 253.07, "utc_time": 1774625675000}, {"instrument": "AAPL", "mid_signal": 55909, "gamma_signal": 27176, "vega_signal": 3222, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625680000}, {"instrument": "AAPL", "mid_signal": -322, "gamma_signal": -3024, "vega_signal": -210, "option_type": "P", "stock_price": 253.03, "utc_time": 1774625680000}, {"instrument": "AAPL", "mid_signal": -33295, "gamma_signal": -29494, "vega_signal": -3514, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625685000}, {"instrument": "AAPL", "mid_signal": 98391, "gamma_signal": -64554, "vega_signal": -8317, "option_type": "P", "stock_price": 253.03, "utc_time": 1774625685000}, {"instrument": "AAPL", "mid_signal": -627527, "gamma_signal": -195356, "vega_signal": -23298, "option_type": "C", "stock_price": 253.05, "utc_time": 1774625690000}, {"instrument": "AAPL", "mid_signal": -132376, "gamma_signal": 54481, "vega_signal": 6488, "option_type": "P", "stock_price": 253.05, "utc_time": 1774625690000}, {"instrument": "AAPL", "mid_signal": 52881, "gamma_signal": 37272, "vega_signal": 4441, "option_type": "C", "stock_price": 253.05, "utc_time": 1774625695000}, {"instrument": "AAPL", "mid_signal": 17200, "gamma_signal": -17018, "vega_signal": -2250, "option_type": "P", "stock_price": 253.05, "utc_time": 1774625695000}, {"instrument": "AAPL", "mid_signal": -5623, "gamma_signal": 7527, "vega_signal": 911, "option_type": "C", "stock_price": 253.04, "utc_time": 1774625700000}, {"instrument": "AAPL", "mid_signal": 477898, "gamma_signal": -88408, "vega_signal": -10430, "option_type": "P", "stock_price": 253.06, "utc_time": 1774625700000}, {"instrument": "AAPL", "mid_signal": 59216, "gamma_signal": 10859, "vega_signal": 1301, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625705000}, {"instrument": "AAPL", "mid_signal": 8652, "gamma_signal": -9491, "vega_signal": -1314, "option_type": "P", "stock_price": 253.03, "utc_time": 1774625705000}, {"instrument": "AAPL", "mid_signal": -23264, "gamma_signal": 2687, "vega_signal": 406, "option_type": "C", "stock_price": 253.04, "utc_time": 1774625710000}, {"instrument": "AAPL", "mid_signal": -26475, "gamma_signal": 20029, "vega_signal": 2675, "option_type": "P", "stock_price": 253.04, "utc_time": 1774625710000}, {"instrument": "AAPL", "mid_signal": -247146, "gamma_signal": -120915, "vega_signal": -14454, "option_type": "C", "stock_price": 252.98, "utc_time": 1774625715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.98, "utc_time": 1774625715000}, {"instrument": "AAPL", "mid_signal": -372363, "gamma_signal": -125106, "vega_signal": -14861, "option_type": "C", "stock_price": 252.91, "utc_time": 1774625720000}, {"instrument": "AAPL", "mid_signal": 47873, "gamma_signal": -21206, "vega_signal": -2553, "option_type": "P", "stock_price": 252.91, "utc_time": 1774625720000}, {"instrument": "AAPL", "mid_signal": -41134, "gamma_signal": 36031, "vega_signal": 4451, "option_type": "C", "stock_price": 252.96, "utc_time": 1774625725000}, {"instrument": "AAPL", "mid_signal": 32069, "gamma_signal": -18274, "vega_signal": -2323, "option_type": "P", "stock_price": 252.96, "utc_time": 1774625725000}, {"instrument": "AAPL", "mid_signal": -15306, "gamma_signal": -4640, "vega_signal": -553, "option_type": "C", "stock_price": 252.96, "utc_time": 1774625730000}, {"instrument": "AAPL", "mid_signal": -2622, "gamma_signal": 1950, "vega_signal": 277, "option_type": "P", "stock_price": 252.96, "utc_time": 1774625730000}, {"instrument": "AAPL", "mid_signal": 43762, "gamma_signal": 23183, "vega_signal": 3141, "option_type": "C", "stock_price": 252.97, "utc_time": 1774625735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774625735000}, {"instrument": "AAPL", "mid_signal": 33093, "gamma_signal": 7702, "vega_signal": 906, "option_type": "C", "stock_price": 252.96, "utc_time": 1774625740000}, {"instrument": "AAPL", "mid_signal": 10021, "gamma_signal": -4588, "vega_signal": -554, "option_type": "P", "stock_price": 252.97, "utc_time": 1774625740000}, {"instrument": "AAPL", "mid_signal": -2671, "gamma_signal": -2423, "vega_signal": -335, "option_type": "C", "stock_price": 252.99, "utc_time": 1774625745000}, {"instrument": "AAPL", "mid_signal": 110245, "gamma_signal": -50468, "vega_signal": -6093, "option_type": "P", "stock_price": 252.99, "utc_time": 1774625745000}, {"instrument": "AAPL", "mid_signal": -68417, "gamma_signal": -45297, "vega_signal": -5283, "option_type": "C", "stock_price": 252.99, "utc_time": 1774625750000}, {"instrument": "AAPL", "mid_signal": 22053, "gamma_signal": -13690, "vega_signal": -1770, "option_type": "P", "stock_price": 252.99, "utc_time": 1774625750000}, {"instrument": "AAPL", "mid_signal": 270217, "gamma_signal": 115411, "vega_signal": 13807, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625755000}, {"instrument": "AAPL", "mid_signal": 100241, "gamma_signal": -45888, "vega_signal": -5540, "option_type": "P", "stock_price": 253.04, "utc_time": 1774625755000}, {"instrument": "AAPL", "mid_signal": 10857104, "gamma_signal": 7498954, "vega_signal": 899694, "option_type": "C", "stock_price": 253.02, "utc_time": 1774625760000}, {"instrument": "AAPL", "mid_signal": 154445, "gamma_signal": -95917, "vega_signal": -12391, "option_type": "P", "stock_price": 253.02, "utc_time": 1774625760000}, {"instrument": "AAPL", "mid_signal": 115662, "gamma_signal": 39394, "vega_signal": 4610, "option_type": "C", "stock_price": 252.99, "utc_time": 1774625765000}, {"instrument": "AAPL", "mid_signal": -4832, "gamma_signal": 3670, "vega_signal": 487, "option_type": "P", "stock_price": 252.99, "utc_time": 1774625765000}, {"instrument": "AAPL", "mid_signal": -106400, "gamma_signal": -87255, "vega_signal": -10340, "option_type": "C", "stock_price": 252.99, "utc_time": 1774625770000}, {"instrument": "AAPL", "mid_signal": 36365, "gamma_signal": -26039, "vega_signal": -5117, "option_type": "P", "stock_price": 252.99, "utc_time": 1774625770000}, {"instrument": "AAPL", "mid_signal": -47872, "gamma_signal": -11389, "vega_signal": -1480, "option_type": "C", "stock_price": 252.92, "utc_time": 1774625775000}, {"instrument": "AAPL", "mid_signal": -7248, "gamma_signal": 5504, "vega_signal": 730, "option_type": "P", "stock_price": 252.94, "utc_time": 1774625775000}, {"instrument": "AAPL", "mid_signal": -134916, "gamma_signal": -34873, "vega_signal": -4053, "option_type": "C", "stock_price": 252.94, "utc_time": 1774625780000}, {"instrument": "AAPL", "mid_signal": 2996, "gamma_signal": -2324, "vega_signal": -321, "option_type": "P", "stock_price": 252.94, "utc_time": 1774625780000}, {"instrument": "AAPL", "mid_signal": 307993, "gamma_signal": 48355, "vega_signal": 5515, "option_type": "C", "stock_price": 252.94, "utc_time": 1774625785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1774625785000}, {"instrument": "AAPL", "mid_signal": 44873, "gamma_signal": 8102, "vega_signal": 938, "option_type": "C", "stock_price": 252.94, "utc_time": 1774625790000}, {"instrument": "AAPL", "mid_signal": 98274, "gamma_signal": -96302, "vega_signal": -13157, "option_type": "P", "stock_price": 252.94, "utc_time": 1774625790000}, {"instrument": "AAPL", "mid_signal": 120894, "gamma_signal": 67268, "vega_signal": 7938, "option_type": "C", "stock_price": 253.05, "utc_time": 1774625795000}, {"instrument": "AAPL", "mid_signal": 70403, "gamma_signal": -34882, "vega_signal": -4300, "option_type": "P", "stock_price": 253.05, "utc_time": 1774625795000}, {"instrument": "AAPL", "mid_signal": 198367, "gamma_signal": 59782, "vega_signal": 6816, "option_type": "C", "stock_price": 253.05, "utc_time": 1774625800000}, {"instrument": "AAPL", "mid_signal": -155060, "gamma_signal": 55764, "vega_signal": 6357, "option_type": "P", "stock_price": 253.05, "utc_time": 1774625800000}, {"instrument": "AAPL", "mid_signal": 8234, "gamma_signal": -4298, "vega_signal": -385, "option_type": "C", "stock_price": 252.92, "utc_time": 1774625805000}, {"instrument": "AAPL", "mid_signal": -350446, "gamma_signal": 79300, "vega_signal": 10014, "option_type": "P", "stock_price": 253, "utc_time": 1774625805000}, {"instrument": "AAPL", "mid_signal": -1553947, "gamma_signal": -505399, "vega_signal": -59121, "option_type": "C", "stock_price": 252.955, "utc_time": 1774625810000}, {"instrument": "AAPL", "mid_signal": 30356, "gamma_signal": -13765, "vega_signal": -1662, "option_type": "P", "stock_price": 252.955, "utc_time": 1774625810000}, {"instrument": "AAPL", "mid_signal": -31146, "gamma_signal": -16333, "vega_signal": -2025, "option_type": "C", "stock_price": 252.95, "utc_time": 1774625815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.955, "utc_time": 1774625815000}, {"instrument": "AAPL", "mid_signal": 348895, "gamma_signal": 120884, "vega_signal": 14210, "option_type": "C", "stock_price": 253.04, "utc_time": 1774625820000}, {"instrument": "AAPL", "mid_signal": -130952, "gamma_signal": 96352, "vega_signal": 12726, "option_type": "P", "stock_price": 253.04, "utc_time": 1774625820000}, {"instrument": "AAPL", "mid_signal": 3864037, "gamma_signal": 1595139, "vega_signal": 191509, "option_type": "C", "stock_price": 253.15, "utc_time": 1774625825000}, {"instrument": "AAPL", "mid_signal": 555886, "gamma_signal": -244657, "vega_signal": -29912, "option_type": "P", "stock_price": 253.15, "utc_time": 1774625825000}, {"instrument": "AAPL", "mid_signal": 65409, "gamma_signal": 135265, "vega_signal": 17656, "option_type": "C", "stock_price": 253.15, "utc_time": 1774625830000}, {"instrument": "AAPL", "mid_signal": 206447, "gamma_signal": -31030, "vega_signal": -3818, "option_type": "P", "stock_price": 253.15, "utc_time": 1774625830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1774625835000}, {"instrument": "AAPL", "mid_signal": 40622, "gamma_signal": -18161, "vega_signal": -2216, "option_type": "P", "stock_price": 253.16, "utc_time": 1774625835000}, {"instrument": "AAPL", "mid_signal": 440198, "gamma_signal": 198029, "vega_signal": 23782, "option_type": "C", "stock_price": 253.25, "utc_time": 1774625840000}, {"instrument": "AAPL", "mid_signal": 87195, "gamma_signal": -46298, "vega_signal": -7214, "option_type": "P", "stock_price": 253.25, "utc_time": 1774625840000}, {"instrument": "AAPL", "mid_signal": -34877, "gamma_signal": -12297, "vega_signal": -1480, "option_type": "C", "stock_price": 253.13, "utc_time": 1774625845000}, {"instrument": "AAPL", "mid_signal": -57689, "gamma_signal": 18449, "vega_signal": 2199, "option_type": "P", "stock_price": 253.13, "utc_time": 1774625845000}, {"instrument": "AAPL", "mid_signal": 86648, "gamma_signal": 24437, "vega_signal": 2949, "option_type": "C", "stock_price": 253, "utc_time": 1774625850000}, {"instrument": "AAPL", "mid_signal": -108741, "gamma_signal": 50878, "vega_signal": 6265, "option_type": "P", "stock_price": 253, "utc_time": 1774625850000}, {"instrument": "AAPL", "mid_signal": -224425, "gamma_signal": -125719, "vega_signal": -15074, "option_type": "C", "stock_price": 252.95, "utc_time": 1774625855000}, {"instrument": "AAPL", "mid_signal": -672130, "gamma_signal": 301241, "vega_signal": 36775, "option_type": "P", "stock_price": 252.95, "utc_time": 1774625855000}, {"instrument": "AAPL", "mid_signal": -243217, "gamma_signal": -156650, "vega_signal": -18832, "option_type": "C", "stock_price": 252.84, "utc_time": 1774625860000}, {"instrument": "AAPL", "mid_signal": 146765, "gamma_signal": -23531, "vega_signal": -2912, "option_type": "P", "stock_price": 252.84, "utc_time": 1774625860000}, {"instrument": "AAPL", "mid_signal": 11561, "gamma_signal": 2276, "vega_signal": 291, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625865000}, {"instrument": "AAPL", "mid_signal": -57121, "gamma_signal": 159768, "vega_signal": 21382, "option_type": "P", "stock_price": 252.85, "utc_time": 1774625865000}, {"instrument": "AAPL", "mid_signal": -50274, "gamma_signal": -28687, "vega_signal": -3424, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625870000}, {"instrument": "AAPL", "mid_signal": 190940, "gamma_signal": -614, "vega_signal": 173, "option_type": "P", "stock_price": 252.86, "utc_time": 1774625870000}, {"instrument": "AAPL", "mid_signal": 8998, "gamma_signal": 6226, "vega_signal": 746, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625875000}, {"instrument": "AAPL", "mid_signal": -9660, "gamma_signal": 7336, "vega_signal": 971, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625875000}, {"instrument": "AAPL", "mid_signal": 12800, "gamma_signal": 8767, "vega_signal": 1017, "option_type": "C", "stock_price": 252.89, "utc_time": 1774625880000}, {"instrument": "AAPL", "mid_signal": -2415, "gamma_signal": 1834, "vega_signal": 243, "option_type": "P", "stock_price": 252.89, "utc_time": 1774625880000}, {"instrument": "AAPL", "mid_signal": -21338, "gamma_signal": -14810, "vega_signal": -1798, "option_type": "C", "stock_price": 252.89, "utc_time": 1774625885000}, {"instrument": "AAPL", "mid_signal": -4115, "gamma_signal": 3173, "vega_signal": 362, "option_type": "P", "stock_price": 252.82, "utc_time": 1774625885000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": 7257, "vega_signal": 880, "option_type": "C", "stock_price": 252.88, "utc_time": 1774625890000}, {"instrument": "AAPL", "mid_signal": -148411, "gamma_signal": 105753, "vega_signal": 13694, "option_type": "P", "stock_price": 252.88, "utc_time": 1774625890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625895000}, {"instrument": "AAPL", "mid_signal": 225254, "gamma_signal": -7050, "vega_signal": -1029, "option_type": "P", "stock_price": 252.86, "utc_time": 1774625895000}, {"instrument": "AAPL", "mid_signal": -7986, "gamma_signal": -7919, "vega_signal": -1171, "option_type": "C", "stock_price": 252.92, "utc_time": 1774625900000}, {"instrument": "AAPL", "mid_signal": -81459, "gamma_signal": 36972, "vega_signal": 4482, "option_type": "P", "stock_price": 252.92, "utc_time": 1774625900000}, {"instrument": "AAPL", "mid_signal": -4267, "gamma_signal": -2962, "vega_signal": -360, "option_type": "C", "stock_price": 252.87, "utc_time": 1774625905000}, {"instrument": "AAPL", "mid_signal": 8121, "gamma_signal": -2635, "vega_signal": -307, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625905000}, {"instrument": "AAPL", "mid_signal": 1249785, "gamma_signal": 416185, "vega_signal": 50619, "option_type": "C", "stock_price": 252.83, "utc_time": 1774625910000}, {"instrument": "AAPL", "mid_signal": 10657, "gamma_signal": -4565, "vega_signal": -559, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625910000}, {"instrument": "AAPL", "mid_signal": 8533, "gamma_signal": 5923, "vega_signal": 719, "option_type": "C", "stock_price": 252.83, "utc_time": 1774625915000}, {"instrument": "AAPL", "mid_signal": -31964, "gamma_signal": 13692, "vega_signal": 1675, "option_type": "P", "stock_price": 252.83, "utc_time": 1774625915000}, {"instrument": "AAPL", "mid_signal": -68946, "gamma_signal": -19991, "vega_signal": -2433, "option_type": "C", "stock_price": 252.89, "utc_time": 1774625920000}, {"instrument": "AAPL", "mid_signal": -7504, "gamma_signal": 18336, "vega_signal": 2378, "option_type": "P", "stock_price": 252.89, "utc_time": 1774625920000}, {"instrument": "AAPL", "mid_signal": 46442, "gamma_signal": 15179, "vega_signal": 1816, "option_type": "C", "stock_price": 252.87, "utc_time": 1774625925000}, {"instrument": "AAPL", "mid_signal": -189454, "gamma_signal": 115735, "vega_signal": 14780, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625925000}, {"instrument": "AAPL", "mid_signal": -14163, "gamma_signal": -11481, "vega_signal": -2045, "option_type": "C", "stock_price": 252.87, "utc_time": 1774625930000}, {"instrument": "AAPL", "mid_signal": -6962, "gamma_signal": 5254, "vega_signal": 668, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625930000}, {"instrument": "AAPL", "mid_signal": 94926, "gamma_signal": 21139, "vega_signal": 2560, "option_type": "C", "stock_price": 252.85, "utc_time": 1774625935000}, {"instrument": "AAPL", "mid_signal": -10656, "gamma_signal": 4564, "vega_signal": 558, "option_type": "P", "stock_price": 252.85, "utc_time": 1774625935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774625940000}, {"instrument": "AAPL", "mid_signal": 32823, "gamma_signal": -19899, "vega_signal": -2404, "option_type": "P", "stock_price": 252.78, "utc_time": 1774625940000}, {"instrument": "AAPL", "mid_signal": 29388, "gamma_signal": 20219, "vega_signal": 2488, "option_type": "C", "stock_price": 252.81, "utc_time": 1774625945000}, {"instrument": "AAPL", "mid_signal": 14117, "gamma_signal": -6760, "vega_signal": -837, "option_type": "P", "stock_price": 252.81, "utc_time": 1774625945000}, {"instrument": "AAPL", "mid_signal": 102415, "gamma_signal": 35406, "vega_signal": 4288, "option_type": "C", "stock_price": 252.77, "utc_time": 1774625950000}, {"instrument": "AAPL", "mid_signal": 4505, "gamma_signal": 13469, "vega_signal": 1891, "option_type": "P", "stock_price": 252.77, "utc_time": 1774625950000}, {"instrument": "AAPL", "mid_signal": 69874, "gamma_signal": 23024, "vega_signal": 2764, "option_type": "C", "stock_price": 252.76, "utc_time": 1774625955000}, {"instrument": "AAPL", "mid_signal": -79383, "gamma_signal": 40611, "vega_signal": 5139, "option_type": "P", "stock_price": 252.74, "utc_time": 1774625955000}, {"instrument": "AAPL", "mid_signal": -59228, "gamma_signal": -35366, "vega_signal": -4412, "option_type": "C", "stock_price": 252.79, "utc_time": 1774625960000}, {"instrument": "AAPL", "mid_signal": -20182, "gamma_signal": 14613, "vega_signal": 1923, "option_type": "P", "stock_price": 252.78, "utc_time": 1774625960000}, {"instrument": "AAPL", "mid_signal": -666057, "gamma_signal": -403806, "vega_signal": -50406, "option_type": "C", "stock_price": 252.72, "utc_time": 1774625965000}, {"instrument": "AAPL", "mid_signal": -255427, "gamma_signal": 105363, "vega_signal": 12661, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625965000}, {"instrument": "AAPL", "mid_signal": -11649, "gamma_signal": 1849, "vega_signal": 275, "option_type": "C", "stock_price": 252.7, "utc_time": 1774625970000}, {"instrument": "AAPL", "mid_signal": 112292, "gamma_signal": -46711, "vega_signal": -5623, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625970000}, {"instrument": "AAPL", "mid_signal": -28076, "gamma_signal": -9314, "vega_signal": -1125, "option_type": "C", "stock_price": 252.7, "utc_time": 1774625975000}, {"instrument": "AAPL", "mid_signal": -61906, "gamma_signal": 27527, "vega_signal": 3361, "option_type": "P", "stock_price": 252.7, "utc_time": 1774625975000}, {"instrument": "AAPL", "mid_signal": -22911, "gamma_signal": -20451, "vega_signal": -2585, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625980000}, {"instrument": "AAPL", "mid_signal": -7981, "gamma_signal": -4025, "vega_signal": -543, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625980000}, {"instrument": "AAPL", "mid_signal": 9926, "gamma_signal": 1866, "vega_signal": 212, "option_type": "C", "stock_price": 252.56, "utc_time": 1774625985000}, {"instrument": "AAPL", "mid_signal": -89016, "gamma_signal": 54167, "vega_signal": 6983, "option_type": "P", "stock_price": 252.56, "utc_time": 1774625985000}, {"instrument": "AAPL", "mid_signal": -135817, "gamma_signal": -80106, "vega_signal": -10233, "option_type": "C", "stock_price": 252.45, "utc_time": 1774625990000}, {"instrument": "AAPL", "mid_signal": -31075, "gamma_signal": 15588, "vega_signal": 1947, "option_type": "P", "stock_price": 252.45, "utc_time": 1774625990000}, {"instrument": "AAPL", "mid_signal": -5518, "gamma_signal": 18452, "vega_signal": 2296, "option_type": "C", "stock_price": 252.42, "utc_time": 1774625995000}, {"instrument": "AAPL", "mid_signal": -16374, "gamma_signal": 1490, "vega_signal": 39, "option_type": "P", "stock_price": 252.42, "utc_time": 1774625995000}, {"instrument": "AAPL", "mid_signal": -102274, "gamma_signal": -35358, "vega_signal": -4282, "option_type": "C", "stock_price": 252.48, "utc_time": 1774626000000}, {"instrument": "AAPL", "mid_signal": -44873, "gamma_signal": 18666, "vega_signal": 2247, "option_type": "P", "stock_price": 252.48, "utc_time": 1774626000000}, {"instrument": "AAPL", "mid_signal": 14027, "gamma_signal": 4654, "vega_signal": 562, "option_type": "C", "stock_price": 252.5, "utc_time": 1774626005000}, {"instrument": "AAPL", "mid_signal": -58914, "gamma_signal": 23318, "vega_signal": 2817, "option_type": "P", "stock_price": 252.5, "utc_time": 1774626005000}, {"instrument": "AAPL", "mid_signal": 88335, "gamma_signal": 32325, "vega_signal": 3958, "option_type": "C", "stock_price": 252.44, "utc_time": 1774626010000}, {"instrument": "AAPL", "mid_signal": 282799, "gamma_signal": -93403, "vega_signal": -11405, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626010000}, {"instrument": "AAPL", "mid_signal": -86020, "gamma_signal": -35008, "vega_signal": -4321, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626015000}, {"instrument": "AAPL", "mid_signal": 222825, "gamma_signal": -59214, "vega_signal": -7462, "option_type": "P", "stock_price": 252.49, "utc_time": 1774626015000}, {"instrument": "AAPL", "mid_signal": 44596, "gamma_signal": 14372, "vega_signal": 1786, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626020000}, {"instrument": "AAPL", "mid_signal": 564309, "gamma_signal": -199536, "vega_signal": -24005, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626020000}, {"instrument": "AAPL", "mid_signal": -2452, "gamma_signal": -7092, "vega_signal": -1084, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626025000}, {"instrument": "AAPL", "mid_signal": 37032, "gamma_signal": 13167, "vega_signal": 1593, "option_type": "C", "stock_price": 252.41, "utc_time": 1774626030000}, {"instrument": "AAPL", "mid_signal": -36331, "gamma_signal": 24209, "vega_signal": 3214, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626030000}, {"instrument": "AAPL", "mid_signal": -114628, "gamma_signal": -82245, "vega_signal": -10618, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626035000}, {"instrument": "AAPL", "mid_signal": -66745, "gamma_signal": 25704, "vega_signal": 3148, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626035000}, {"instrument": "AAPL", "mid_signal": -297033, "gamma_signal": -143374, "vega_signal": -18197, "option_type": "C", "stock_price": 252.3, "utc_time": 1774626040000}, {"instrument": "AAPL", "mid_signal": -1476179, "gamma_signal": 986199, "vega_signal": 131341, "option_type": "P", "stock_price": 252.3, "utc_time": 1774626040000}, {"instrument": "AAPL", "mid_signal": 63182, "gamma_signal": 51558, "vega_signal": 5963, "option_type": "C", "stock_price": 252.28, "utc_time": 1774626045000}, {"instrument": "AAPL", "mid_signal": -311676, "gamma_signal": 109522, "vega_signal": 13329, "option_type": "P", "stock_price": 252.28, "utc_time": 1774626045000}, {"instrument": "AAPL", "mid_signal": 187752, "gamma_signal": 16203, "vega_signal": 2054, "option_type": "C", "stock_price": 252.22, "utc_time": 1774626050000}, {"instrument": "AAPL", "mid_signal": -134629, "gamma_signal": -68531, "vega_signal": -8712, "option_type": "P", "stock_price": 252.22, "utc_time": 1774626050000}, {"instrument": "AAPL", "mid_signal": -23134, "gamma_signal": -3649, "vega_signal": -490, "option_type": "C", "stock_price": 252.2, "utc_time": 1774626055000}, {"instrument": "AAPL", "mid_signal": -52018, "gamma_signal": 11574, "vega_signal": 1383, "option_type": "P", "stock_price": 252.2, "utc_time": 1774626055000}, {"instrument": "AAPL", "mid_signal": -47023, "gamma_signal": -16032, "vega_signal": -1952, "option_type": "C", "stock_price": 252.34, "utc_time": 1774626060000}, {"instrument": "AAPL", "mid_signal": 181783, "gamma_signal": -2745, "vega_signal": -411, "option_type": "P", "stock_price": 252.34, "utc_time": 1774626060000}, {"instrument": "AAPL", "mid_signal": 52694, "gamma_signal": 28690, "vega_signal": 3605, "option_type": "C", "stock_price": 252.37, "utc_time": 1774626065000}, {"instrument": "AAPL", "mid_signal": 7264, "gamma_signal": -4840, "vega_signal": -643, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626065000}, {"instrument": "AAPL", "mid_signal": -41368, "gamma_signal": -16551, "vega_signal": -2167, "option_type": "C", "stock_price": 252.3, "utc_time": 1774626070000}, {"instrument": "AAPL", "mid_signal": -22404, "gamma_signal": 6376, "vega_signal": 790, "option_type": "P", "stock_price": 252.3, "utc_time": 1774626070000}, {"instrument": "AAPL", "mid_signal": 9842, "gamma_signal": -528, "vega_signal": -85, "option_type": "C", "stock_price": 252.3, "utc_time": 1774626075000}, {"instrument": "AAPL", "mid_signal": -3898, "gamma_signal": 2551, "vega_signal": 336, "option_type": "P", "stock_price": 252.3, "utc_time": 1774626075000}, {"instrument": "AAPL", "mid_signal": 128345, "gamma_signal": 45724, "vega_signal": 5527, "option_type": "C", "stock_price": 252.29, "utc_time": 1774626080000}, {"instrument": "AAPL", "mid_signal": 146652, "gamma_signal": -100137, "vega_signal": -13213, "option_type": "P", "stock_price": 252.29, "utc_time": 1774626080000}, {"instrument": "AAPL", "mid_signal": -12070, "gamma_signal": -4527, "vega_signal": -563, "option_type": "C", "stock_price": 252.29, "utc_time": 1774626085000}, {"instrument": "AAPL", "mid_signal": 54086, "gamma_signal": 11290, "vega_signal": 2277, "option_type": "P", "stock_price": 252.24, "utc_time": 1774626085000}, {"instrument": "AAPL", "mid_signal": -130622, "gamma_signal": -17621, "vega_signal": -2358, "option_type": "C", "stock_price": 252.27, "utc_time": 1774626090000}, {"instrument": "AAPL", "mid_signal": 21926, "gamma_signal": -18496, "vega_signal": -2461, "option_type": "P", "stock_price": 252.27, "utc_time": 1774626090000}, {"instrument": "AAPL", "mid_signal": -395316, "gamma_signal": -158842, "vega_signal": -19907, "option_type": "C", "stock_price": 252.15, "utc_time": 1774626095000}, {"instrument": "AAPL", "mid_signal": -126783, "gamma_signal": 51858, "vega_signal": 6868, "option_type": "P", "stock_price": 252.15, "utc_time": 1774626095000}, {"instrument": "AAPL", "mid_signal": -43182, "gamma_signal": -14795, "vega_signal": -1848, "option_type": "C", "stock_price": 252.15, "utc_time": 1774626100000}, {"instrument": "AAPL", "mid_signal": -412513, "gamma_signal": 32211, "vega_signal": 5396, "option_type": "P", "stock_price": 252.15, "utc_time": 1774626100000}, {"instrument": "AAPL", "mid_signal": 48258, "gamma_signal": 18098, "vega_signal": 2251, "option_type": "C", "stock_price": 252.18, "utc_time": 1774626105000}, {"instrument": "AAPL", "mid_signal": 8019, "gamma_signal": 24987, "vega_signal": 3646, "option_type": "P", "stock_price": 252.21, "utc_time": 1774626105000}, {"instrument": "AAPL", "mid_signal": 1331207, "gamma_signal": 920559, "vega_signal": 120299, "option_type": "C", "stock_price": 252.19, "utc_time": 1774626110000}, {"instrument": "AAPL", "mid_signal": 17042, "gamma_signal": -7012, "vega_signal": -899, "option_type": "P", "stock_price": 252.17, "utc_time": 1774626110000}, {"instrument": "AAPL", "mid_signal": 12068, "gamma_signal": 4526, "vega_signal": 563, "option_type": "C", "stock_price": 252.22, "utc_time": 1774626115000}, {"instrument": "AAPL", "mid_signal": 30558, "gamma_signal": 17405, "vega_signal": 2068, "option_type": "P", "stock_price": 252.22, "utc_time": 1774626115000}, {"instrument": "AAPL", "mid_signal": 807, "gamma_signal": 662, "vega_signal": 101, "option_type": "C", "stock_price": 252.2, "utc_time": 1774626120000}, {"instrument": "AAPL", "mid_signal": 26293, "gamma_signal": -8925, "vega_signal": -1126, "option_type": "P", "stock_price": 252.22, "utc_time": 1774626120000}, {"instrument": "AAPL", "mid_signal": 69967, "gamma_signal": 23647, "vega_signal": 3012, "option_type": "C", "stock_price": 252.33, "utc_time": 1774626125000}, {"instrument": "AAPL", "mid_signal": 42786, "gamma_signal": -13833, "vega_signal": -1848, "option_type": "P", "stock_price": 252.33, "utc_time": 1774626125000}, {"instrument": "AAPL", "mid_signal": -1028812, "gamma_signal": -393902, "vega_signal": -50998, "option_type": "C", "stock_price": 252.34, "utc_time": 1774626130000}, {"instrument": "AAPL", "mid_signal": 99717, "gamma_signal": -52010, "vega_signal": -7007, "option_type": "P", "stock_price": 252.34, "utc_time": 1774626130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774626135000}, {"instrument": "AAPL", "mid_signal": 203936, "gamma_signal": -106734, "vega_signal": -14381, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626135000}, {"instrument": "AAPL", "mid_signal": 27888, "gamma_signal": 15204, "vega_signal": 2055, "option_type": "C", "stock_price": 252.41, "utc_time": 1774626140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774626140000}, {"instrument": "AAPL", "mid_signal": -492477, "gamma_signal": -59123, "vega_signal": -8246, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774626145000}, {"instrument": "AAPL", "mid_signal": 10145, "gamma_signal": 13163, "vega_signal": 1876, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626150000}, {"instrument": "AAPL", "mid_signal": -18613, "gamma_signal": 3073, "vega_signal": 381, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626150000}, {"instrument": "AAPL", "mid_signal": -3296, "gamma_signal": -2178, "vega_signal": -299, "option_type": "C", "stock_price": 252.42, "utc_time": 1774626155000}, {"instrument": "AAPL", "mid_signal": 41442, "gamma_signal": -12768, "vega_signal": -1676, "option_type": "P", "stock_price": 252.42, "utc_time": 1774626155000}, {"instrument": "AAPL", "mid_signal": 10946, "gamma_signal": 8326, "vega_signal": 1585, "option_type": "C", "stock_price": 252.41, "utc_time": 1774626160000}, {"instrument": "AAPL", "mid_signal": -9016, "gamma_signal": 5440, "vega_signal": 737, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626160000}, {"instrument": "AAPL", "mid_signal": 125159, "gamma_signal": 72701, "vega_signal": 9299, "option_type": "C", "stock_price": 252.42, "utc_time": 1774626165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626165000}, {"instrument": "AAPL", "mid_signal": -53061, "gamma_signal": -11244, "vega_signal": -1412, "option_type": "C", "stock_price": 252.37, "utc_time": 1774626170000}, {"instrument": "AAPL", "mid_signal": -45068, "gamma_signal": 27192, "vega_signal": 3682, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626170000}, {"instrument": "AAPL", "mid_signal": -171094, "gamma_signal": -64662, "vega_signal": -8376, "option_type": "C", "stock_price": 252.32, "utc_time": 1774626175000}, {"instrument": "AAPL", "mid_signal": 55245, "gamma_signal": -17020, "vega_signal": -2234, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626175000}, {"instrument": "AAPL", "mid_signal": 140213, "gamma_signal": 53924, "vega_signal": 7002, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626180000}, {"instrument": "AAPL", "mid_signal": -121707, "gamma_signal": -45032, "vega_signal": -5615, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626185000}, {"instrument": "AAPL", "mid_signal": 38825, "gamma_signal": -25311, "vega_signal": -3340, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626185000}, {"instrument": "AAPL", "mid_signal": 250495, "gamma_signal": 98606, "vega_signal": 12433, "option_type": "C", "stock_price": 252.5, "utc_time": 1774626190000}, {"instrument": "AAPL", "mid_signal": 13058, "gamma_signal": -4369, "vega_signal": -562, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626190000}, {"instrument": "AAPL", "mid_signal": -176276, "gamma_signal": -58731, "vega_signal": -7309, "option_type": "C", "stock_price": 252.48, "utc_time": 1774626195000}, {"instrument": "AAPL", "mid_signal": 101663, "gamma_signal": -41410, "vega_signal": -5374, "option_type": "P", "stock_price": 252.48, "utc_time": 1774626195000}, {"instrument": "AAPL", "mid_signal": -109552, "gamma_signal": -40534, "vega_signal": -5054, "option_type": "C", "stock_price": 252.48, "utc_time": 1774626200000}, {"instrument": "AAPL", "mid_signal": -522374, "gamma_signal": 174788, "vega_signal": 22463, "option_type": "P", "stock_price": 252.48, "utc_time": 1774626200000}, {"instrument": "AAPL", "mid_signal": 211733, "gamma_signal": 101211, "vega_signal": 13081, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774626205000}, {"instrument": "AAPL", "mid_signal": -35380, "gamma_signal": -23487, "vega_signal": -3138, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626210000}, {"instrument": "AAPL", "mid_signal": 855751, "gamma_signal": 317664, "vega_signal": 39628, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626215000}, {"instrument": "AAPL", "mid_signal": -7767, "gamma_signal": 5064, "vega_signal": 668, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626220000}, {"instrument": "AAPL", "mid_signal": 152091, "gamma_signal": 15262, "vega_signal": 2253, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626225000}, {"instrument": "AAPL", "mid_signal": 246834, "gamma_signal": -91409, "vega_signal": -11881, "option_type": "P", "stock_price": 252.55, "utc_time": 1774626225000}, {"instrument": "AAPL", "mid_signal": -121778, "gamma_signal": -45057, "vega_signal": -5618, "option_type": "C", "stock_price": 252.59, "utc_time": 1774626230000}, {"instrument": "AAPL", "mid_signal": -13066, "gamma_signal": 4372, "vega_signal": 562, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626230000}, {"instrument": "AAPL", "mid_signal": -142990, "gamma_signal": -59144, "vega_signal": -7500, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626235000}, {"instrument": "AAPL", "mid_signal": -78378, "gamma_signal": 26225, "vega_signal": 3370, "option_type": "P", "stock_price": 252.55, "utc_time": 1774626235000}, {"instrument": "AAPL", "mid_signal": -216267, "gamma_signal": -137468, "vega_signal": -18181, "option_type": "C", "stock_price": 252.58, "utc_time": 1774626240000}, {"instrument": "AAPL", "mid_signal": -41317, "gamma_signal": 21012, "vega_signal": 2665, "option_type": "P", "stock_price": 252.58, "utc_time": 1774626240000}, {"instrument": "AAPL", "mid_signal": 119269, "gamma_signal": 47364, "vega_signal": 5934, "option_type": "C", "stock_price": 252.58, "utc_time": 1774626245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774626245000}, {"instrument": "AAPL", "mid_signal": 310549, "gamma_signal": 105976, "vega_signal": 13472, "option_type": "C", "stock_price": 252.58, "utc_time": 1774626250000}, {"instrument": "AAPL", "mid_signal": -431059, "gamma_signal": 156280, "vega_signal": 19647, "option_type": "P", "stock_price": 252.58, "utc_time": 1774626250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774626255000}, {"instrument": "AAPL", "mid_signal": -130424, "gamma_signal": 19725, "vega_signal": 2633, "option_type": "C", "stock_price": 252.65, "utc_time": 1774626260000}, {"instrument": "AAPL", "mid_signal": -12319, "gamma_signal": 4466, "vega_signal": 561, "option_type": "P", "stock_price": 252.65, "utc_time": 1774626260000}, {"instrument": "AAPL", "mid_signal": 284794, "gamma_signal": 97187, "vega_signal": 12355, "option_type": "C", "stock_price": 252.69, "utc_time": 1774626265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774626265000}, {"instrument": "AAPL", "mid_signal": 121740, "gamma_signal": 39113, "vega_signal": 4952, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626270000}, {"instrument": "AAPL", "mid_signal": 6819, "gamma_signal": -4684, "vega_signal": -611, "option_type": "P", "stock_price": 252.69, "utc_time": 1774626270000}, {"instrument": "AAPL", "mid_signal": -99204, "gamma_signal": -43963, "vega_signal": -5627, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626275000}, {"instrument": "AAPL", "mid_signal": -61595, "gamma_signal": 22331, "vega_signal": 2807, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626275000}, {"instrument": "AAPL", "mid_signal": -47927, "gamma_signal": -15140, "vega_signal": -1915, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626280000}, {"instrument": "AAPL", "mid_signal": 61595, "gamma_signal": -22331, "vega_signal": -2807, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626280000}, {"instrument": "AAPL", "mid_signal": 194139, "gamma_signal": 66250, "vega_signal": 8422, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626285000}, {"instrument": "AAPL", "mid_signal": 12319, "gamma_signal": -4466, "vega_signal": -561, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626285000}, {"instrument": "AAPL", "mid_signal": -11723, "gamma_signal": -9308, "vega_signal": -1321, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626290000}, {"instrument": "AAPL", "mid_signal": -123189, "gamma_signal": 44662, "vega_signal": 5615, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626290000}, {"instrument": "AAPL", "mid_signal": -77259, "gamma_signal": -38520, "vega_signal": -4998, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626295000}, {"instrument": "AAPL", "mid_signal": -61595, "gamma_signal": 22331, "vega_signal": 2807, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626295000}, {"instrument": "AAPL", "mid_signal": -62343, "gamma_signal": -4437, "vega_signal": -547, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626300000}, {"instrument": "AAPL", "mid_signal": 123189, "gamma_signal": -44662, "vega_signal": -5615, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626300000}, {"instrument": "AAPL", "mid_signal": 196157, "gamma_signal": 66976, "vega_signal": 8401, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626305000}, {"instrument": "AAPL", "mid_signal": 76327, "gamma_signal": -29544, "vega_signal": -3657, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626305000}, {"instrument": "AAPL", "mid_signal": 848, "gamma_signal": 712, "vega_signal": 105, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626310000}, {"instrument": "AAPL", "mid_signal": -695, "gamma_signal": 595, "vega_signal": 89, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626310000}, {"instrument": "AAPL", "mid_signal": 196199, "gamma_signal": 66991, "vega_signal": 8403, "option_type": "C", "stock_price": 252.65, "utc_time": 1774626315000}, {"instrument": "AAPL", "mid_signal": 373683, "gamma_signal": -150171, "vega_signal": -18647, "option_type": "P", "stock_price": 252.65, "utc_time": 1774626315000}, {"instrument": "AAPL", "mid_signal": -100384, "gamma_signal": -32163, "vega_signal": -3956, "option_type": "C", "stock_price": 252.61, "utc_time": 1774626320000}, {"instrument": "AAPL", "mid_signal": -121078, "gamma_signal": 44811, "vega_signal": 5512, "option_type": "P", "stock_price": 252.61, "utc_time": 1774626320000}, {"instrument": "AAPL", "mid_signal": -122929, "gamma_signal": -39534, "vega_signal": -4930, "option_type": "C", "stock_price": 252.61, "utc_time": 1774626325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774626325000}, {"instrument": "AAPL", "mid_signal": -227398, "gamma_signal": -99584, "vega_signal": -12748, "option_type": "C", "stock_price": 252.42, "utc_time": 1774626330000}, {"instrument": "AAPL", "mid_signal": -302361, "gamma_signal": 85370, "vega_signal": 10574, "option_type": "P", "stock_price": 252.42, "utc_time": 1774626330000}, {"instrument": "AAPL", "mid_signal": -19601, "gamma_signal": -12787, "vega_signal": -1675, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626335000}, {"instrument": "AAPL", "mid_signal": -67525, "gamma_signal": 19830, "vega_signal": 2314, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626335000}, {"instrument": "AAPL", "mid_signal": -8297, "gamma_signal": 2128, "vega_signal": 227, "option_type": "C", "stock_price": 252.32, "utc_time": 1774626340000}, {"instrument": "AAPL", "mid_signal": -85167, "gamma_signal": 31757, "vega_signal": 3917, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626340000}, {"instrument": "AAPL", "mid_signal": -403863, "gamma_signal": -318940, "vega_signal": -46655, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626345000}, {"instrument": "AAPL", "mid_signal": 85049, "gamma_signal": -31707, "vega_signal": -3900, "option_type": "P", "stock_price": 252.345, "utc_time": 1774626345000}, {"instrument": "AAPL", "mid_signal": 172975, "gamma_signal": 51280, "vega_signal": 6299, "option_type": "C", "stock_price": 252.345, "utc_time": 1774626350000}, {"instrument": "AAPL", "mid_signal": 1155622, "gamma_signal": -430907, "vega_signal": -53152, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626350000}, {"instrument": "AAPL", "mid_signal": -26130, "gamma_signal": -8922, "vega_signal": -1119, "option_type": "C", "stock_price": 252.37, "utc_time": 1774626355000}, {"instrument": "AAPL", "mid_signal": 115736, "gamma_signal": -29090, "vega_signal": -3428, "option_type": "P", "stock_price": 252.36, "utc_time": 1774626355000}, {"instrument": "AAPL", "mid_signal": 13065, "gamma_signal": 4461, "vega_signal": 560, "option_type": "C", "stock_price": 252.36, "utc_time": 1774626360000}, {"instrument": "AAPL", "mid_signal": 60500, "gamma_signal": -22437, "vega_signal": -2750, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626360000}, {"instrument": "AAPL", "mid_signal": -1628, "gamma_signal": -1253, "vega_signal": -233, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626365000}, {"instrument": "AAPL", "mid_signal": 28292, "gamma_signal": -5865, "vega_signal": -729, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626365000}, {"instrument": "AAPL", "mid_signal": -12207, "gamma_signal": -4565, "vega_signal": -558, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626370000}, {"instrument": "AAPL", "mid_signal": -3591, "gamma_signal": 2510, "vega_signal": 315, "option_type": "P", "stock_price": 252.42, "utc_time": 1774626370000}, {"instrument": "AAPL", "mid_signal": -811, "gamma_signal": -668, "vega_signal": -101, "option_type": "C", "stock_price": 252.42, "utc_time": 1774626375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774626375000}, {"instrument": "AAPL", "mid_signal": -3257, "gamma_signal": -2507, "vega_signal": -466, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626380000}, {"instrument": "AAPL", "mid_signal": 25137, "gamma_signal": -17571, "vega_signal": -2206, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626380000}, {"instrument": "AAPL", "mid_signal": -3257, "gamma_signal": -2507, "vega_signal": -466, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626385000}, {"instrument": "AAPL", "mid_signal": 21736, "gamma_signal": -2065, "vega_signal": -241, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626385000}, {"instrument": "AAPL", "mid_signal": -11512, "gamma_signal": -7409, "vega_signal": -933, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626390000}, {"instrument": "AAPL", "mid_signal": 88306, "gamma_signal": -9285, "vega_signal": -1156, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626390000}, {"instrument": "AAPL", "mid_signal": -4057, "gamma_signal": -3341, "vega_signal": -504, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626395000}, {"instrument": "AAPL", "mid_signal": -13021, "gamma_signal": 4465, "vega_signal": 558, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626395000}, {"instrument": "AAPL", "mid_signal": 1051, "gamma_signal": 347, "vega_signal": 6, "option_type": "C", "stock_price": 252.44, "utc_time": 1774626400000}, {"instrument": "AAPL", "mid_signal": 13021, "gamma_signal": -4465, "vega_signal": -558, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774626405000}, {"instrument": "AAPL", "mid_signal": -188987, "gamma_signal": 127468, "vega_signal": 16000, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626405000}, {"instrument": "AAPL", "mid_signal": 106, "gamma_signal": 83, "vega_signal": 17, "option_type": "C", "stock_price": 252.44, "utc_time": 1774626410000}, {"instrument": "AAPL", "mid_signal": -52094, "gamma_signal": 17862, "vega_signal": 2233, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626410000}, {"instrument": "AAPL", "mid_signal": -12209, "gamma_signal": -4566, "vega_signal": -558, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626420000}, {"instrument": "AAPL", "mid_signal": 65121, "gamma_signal": -22329, "vega_signal": -2792, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626425000}, {"instrument": "AAPL", "mid_signal": 3591, "gamma_signal": -2510, "vega_signal": -315, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626425000}, {"instrument": "AAPL", "mid_signal": -330, "gamma_signal": -254, "vega_signal": -47, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626430000}, {"instrument": "AAPL", "mid_signal": -128489, "gamma_signal": 45152, "vega_signal": 5576, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626435000}, {"instrument": "AAPL", "mid_signal": -12396, "gamma_signal": -4515, "vega_signal": -558, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626440000}, {"instrument": "AAPL", "mid_signal": 214379, "gamma_signal": -70126, "vega_signal": -8679, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626440000}, {"instrument": "AAPL", "mid_signal": 123980, "gamma_signal": 45159, "vega_signal": 5577, "option_type": "C", "stock_price": 252.49, "utc_time": 1774626445000}, {"instrument": "AAPL", "mid_signal": 12852, "gamma_signal": -4516, "vega_signal": -558, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774626450000}, {"instrument": "AAPL", "mid_signal": 54337, "gamma_signal": -20024, "vega_signal": -2450, "option_type": "P", "stock_price": 252.46, "utc_time": 1774626450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626455000}, {"instrument": "AAPL", "mid_signal": -3617, "gamma_signal": 2470, "vega_signal": 316, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626455000}, {"instrument": "AAPL", "mid_signal": 7150, "gamma_signal": 4792, "vega_signal": 627, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626460000}, {"instrument": "AAPL", "mid_signal": -76836, "gamma_signal": -29126, "vega_signal": -3652, "option_type": "C", "stock_price": 252.38, "utc_time": 1774626465000}, {"instrument": "AAPL", "mid_signal": 3616, "gamma_signal": -2469, "vega_signal": -316, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626465000}, {"instrument": "AAPL", "mid_signal": -117169, "gamma_signal": -76006, "vega_signal": -10046, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626470000}, {"instrument": "AAPL", "mid_signal": 42154, "gamma_signal": -16012, "vega_signal": -1988, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626470000}, {"instrument": "AAPL", "mid_signal": -61966, "gamma_signal": -22571, "vega_signal": -2787, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626475000}, {"instrument": "AAPL", "mid_signal": 23693, "gamma_signal": -11923, "vega_signal": -1506, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626475000}, {"instrument": "AAPL", "mid_signal": -3341, "gamma_signal": 5345, "vega_signal": 766, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626480000}, {"instrument": "AAPL", "mid_signal": -13466, "gamma_signal": 11791, "vega_signal": 1710, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626480000}, {"instrument": "AAPL", "mid_signal": -74507, "gamma_signal": -28795, "vega_signal": -3522, "option_type": "C", "stock_price": 252.41, "utc_time": 1774626485000}, {"instrument": "AAPL", "mid_signal": -3707, "gamma_signal": 2516, "vega_signal": 321, "option_type": "P", "stock_price": 252.42, "utc_time": 1774626485000}, {"instrument": "AAPL", "mid_signal": -351699, "gamma_signal": -136720, "vega_signal": -16468, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626490000}, {"instrument": "AAPL", "mid_signal": -130300, "gamma_signal": 45404, "vega_signal": 5560, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626490000}, {"instrument": "AAPL", "mid_signal": -202559, "gamma_signal": -49624, "vega_signal": -6198, "option_type": "C", "stock_price": 252.35, "utc_time": 1774626495000}, {"instrument": "AAPL", "mid_signal": -364768, "gamma_signal": 127105, "vega_signal": 15565, "option_type": "P", "stock_price": 252.35, "utc_time": 1774626495000}, {"instrument": "AAPL", "mid_signal": -143439, "gamma_signal": -65104, "vega_signal": -8006, "option_type": "C", "stock_price": 252.35, "utc_time": 1774626500000}, {"instrument": "AAPL", "mid_signal": 78165, "gamma_signal": -27237, "vega_signal": -3335, "option_type": "P", "stock_price": 252.35, "utc_time": 1774626500000}, {"instrument": "AAPL", "mid_signal": -179597, "gamma_signal": -67121, "vega_signal": -8038, "option_type": "C", "stock_price": 252.32, "utc_time": 1774626505000}, {"instrument": "AAPL", "mid_signal": -14824, "gamma_signal": 10060, "vega_signal": 1282, "option_type": "P", "stock_price": 252.35, "utc_time": 1774626505000}, {"instrument": "AAPL", "mid_signal": 12198, "gamma_signal": 4631, "vega_signal": 556, "option_type": "C", "stock_price": 252.35, "utc_time": 1774626510000}, {"instrument": "AAPL", "mid_signal": 13027, "gamma_signal": -4539, "vega_signal": -556, "option_type": "P", "stock_price": 252.35, "utc_time": 1774626510000}, {"instrument": "AAPL", "mid_signal": 811, "gamma_signal": 668, "vega_signal": 100, "option_type": "C", "stock_price": 252.35, "utc_time": 1774626515000}, {"instrument": "AAPL", "mid_signal": -93217, "gamma_signal": 20246, "vega_signal": 2353, "option_type": "P", "stock_price": 252.35, "utc_time": 1774626515000}, {"instrument": "AAPL", "mid_signal": -216659, "gamma_signal": -92904, "vega_signal": -11343, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626520000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626520000}, {"instrument": "AAPL", "mid_signal": -24399, "gamma_signal": -9263, "vega_signal": -1112, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626525000}, {"instrument": "AAPL", "mid_signal": 19533, "gamma_signal": 5255, "vega_signal": 509, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626530000}, {"instrument": "AAPL", "mid_signal": -26059, "gamma_signal": 9080, "vega_signal": 1112, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626530000}, {"instrument": "AAPL", "mid_signal": -24724, "gamma_signal": -9514, "vega_signal": -1158, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626535000}, {"instrument": "AAPL", "mid_signal": -117265, "gamma_signal": 40862, "vega_signal": 5004, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626535000}, {"instrument": "AAPL", "mid_signal": -23567, "gamma_signal": -16401, "vega_signal": -2102, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626540000}, {"instrument": "AAPL", "mid_signal": -3706, "gamma_signal": 2515, "vega_signal": 321, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626550000}, {"instrument": "AAPL", "mid_signal": 82463, "gamma_signal": -30254, "vega_signal": -3645, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626550000}, {"instrument": "AAPL", "mid_signal": 33529, "gamma_signal": 23242, "vega_signal": 2989, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626555000}, {"instrument": "AAPL", "mid_signal": 57719, "gamma_signal": -48106, "vega_signal": -7113, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626560000}, {"instrument": "AAPL", "mid_signal": -360992, "gamma_signal": -135389, "vega_signal": -16337, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626565000}, {"instrument": "AAPL", "mid_signal": 17193, "gamma_signal": -1680, "vega_signal": 9, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626565000}, {"instrument": "AAPL", "mid_signal": 42647, "gamma_signal": 5083, "vega_signal": 664, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626570000}, {"instrument": "AAPL", "mid_signal": -60570, "gamma_signal": -22897, "vega_signal": -2773, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626575000}, {"instrument": "AAPL", "mid_signal": 7332, "gamma_signal": -5070, "vega_signal": -635, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626575000}, {"instrument": "AAPL", "mid_signal": -808, "gamma_signal": -664, "vega_signal": -100, "option_type": "C", "stock_price": 252.33, "utc_time": 1774626580000}, {"instrument": "AAPL", "mid_signal": -3047, "gamma_signal": -1182, "vega_signal": -17, "option_type": "P", "stock_price": 252.33, "utc_time": 1774626580000}, {"instrument": "AAPL", "mid_signal": 317741, "gamma_signal": 109550, "vega_signal": 13092, "option_type": "C", "stock_price": 252.37, "utc_time": 1774626585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626585000}, {"instrument": "AAPL", "mid_signal": 12112, "gamma_signal": 4579, "vega_signal": 554, "option_type": "C", "stock_price": 252.37, "utc_time": 1774626590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626590000}, {"instrument": "AAPL", "mid_signal": 100568, "gamma_signal": 69713, "vega_signal": 8965, "option_type": "C", "stock_price": 252.38, "utc_time": 1774626595000}, {"instrument": "AAPL", "mid_signal": 652388, "gamma_signal": -227506, "vega_signal": -27217, "option_type": "P", "stock_price": 252.38, "utc_time": 1774626595000}, {"instrument": "AAPL", "mid_signal": -36339, "gamma_signal": -13737, "vega_signal": -1664, "option_type": "C", "stock_price": 252.38, "utc_time": 1774626600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774626600000}, {"instrument": "AAPL", "mid_signal": 20082, "gamma_signal": 13898, "vega_signal": 1788, "option_type": "C", "stock_price": 252.44, "utc_time": 1774626605000}, {"instrument": "AAPL", "mid_signal": -1965, "gamma_signal": 1165, "vega_signal": 111, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626605000}, {"instrument": "AAPL", "mid_signal": -60306, "gamma_signal": -23304, "vega_signal": -2767, "option_type": "C", "stock_price": 252.49, "utc_time": 1774626610000}, {"instrument": "AAPL", "mid_signal": 144884, "gamma_signal": -49970, "vega_signal": -6089, "option_type": "P", "stock_price": 252.49, "utc_time": 1774626610000}, {"instrument": "AAPL", "mid_signal": -12868, "gamma_signal": -5323, "vega_signal": -653, "option_type": "C", "stock_price": 252.49, "utc_time": 1774626615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774626615000}, {"instrument": "AAPL", "mid_signal": 213209, "gamma_signal": 25536, "vega_signal": 3320, "option_type": "C", "stock_price": 252.5, "utc_time": 1774626620000}, {"instrument": "AAPL", "mid_signal": -3563360, "gamma_signal": 2506364, "vega_signal": 309461, "option_type": "P", "stock_price": 252.52, "utc_time": 1774626620000}, {"instrument": "AAPL", "mid_signal": 20094, "gamma_signal": 6012, "vega_signal": 609, "option_type": "C", "stock_price": 252.49, "utc_time": 1774626625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774626625000}, {"instrument": "AAPL", "mid_signal": -39532, "gamma_signal": -16298, "vega_signal": -1958, "option_type": "C", "stock_price": 252.5, "utc_time": 1774626630000}, {"instrument": "AAPL", "mid_signal": 3617, "gamma_signal": -2544, "vega_signal": -314, "option_type": "P", "stock_price": 252.47, "utc_time": 1774626630000}, {"instrument": "AAPL", "mid_signal": 289526, "gamma_signal": 111882, "vega_signal": 13286, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626635000}, {"instrument": "AAPL", "mid_signal": -1277518, "gamma_signal": 440465, "vega_signal": 53653, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626635000}, {"instrument": "AAPL", "mid_signal": -12064, "gamma_signal": -4662, "vega_signal": -554, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626640000}, {"instrument": "AAPL", "mid_signal": -171408, "gamma_signal": -21095, "vega_signal": -2756, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626645000}, {"instrument": "AAPL", "mid_signal": 348955, "gamma_signal": -146270, "vega_signal": -17749, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626650000}, {"instrument": "AAPL", "mid_signal": 144891, "gamma_signal": -49972, "vega_signal": -6089, "option_type": "P", "stock_price": 252.5, "utc_time": 1774626650000}, {"instrument": "AAPL", "mid_signal": 807, "gamma_signal": 662, "vega_signal": 100, "option_type": "C", "stock_price": 252.53, "utc_time": 1774626655000}, {"instrument": "AAPL", "mid_signal": -26347, "gamma_signal": 9087, "vega_signal": 1107, "option_type": "P", "stock_price": 252.53, "utc_time": 1774626655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626660000}, {"instrument": "AAPL", "mid_signal": -13174, "gamma_signal": 4544, "vega_signal": 554, "option_type": "P", "stock_price": 252.55, "utc_time": 1774626660000}, {"instrument": "AAPL", "mid_signal": 196624, "gamma_signal": 73037, "vega_signal": 8624, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626665000}, {"instrument": "AAPL", "mid_signal": 285220, "gamma_signal": -106875, "vega_signal": -12736, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626665000}, {"instrument": "AAPL", "mid_signal": 159375, "gamma_signal": 88491, "vega_signal": 10987, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626670000}, {"instrument": "AAPL", "mid_signal": 49609, "gamma_signal": -18589, "vega_signal": -2215, "option_type": "P", "stock_price": 252.69, "utc_time": 1774626670000}, {"instrument": "AAPL", "mid_signal": 45907, "gamma_signal": 19107, "vega_signal": 2294, "option_type": "C", "stock_price": 252.67, "utc_time": 1774626675000}, {"instrument": "AAPL", "mid_signal": 9155, "gamma_signal": 2146, "vega_signal": 235, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626675000}, {"instrument": "AAPL", "mid_signal": -23698, "gamma_signal": -20292, "vega_signal": -2607, "option_type": "C", "stock_price": 252.67, "utc_time": 1774626680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774626680000}, {"instrument": "AAPL", "mid_signal": 27756, "gamma_signal": -1482, "vega_signal": -391, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626685000}, {"instrument": "AAPL", "mid_signal": 37535, "gamma_signal": -14119, "vega_signal": -1712, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626690000}, {"instrument": "AAPL", "mid_signal": 102907, "gamma_signal": 37617, "vega_signal": 4431, "option_type": "C", "stock_price": 252.65, "utc_time": 1774626695000}, {"instrument": "AAPL", "mid_signal": 52913, "gamma_signal": -20940, "vega_signal": -2510, "option_type": "P", "stock_price": 252.73, "utc_time": 1774626695000}, {"instrument": "AAPL", "mid_signal": 110723, "gamma_signal": 11753, "vega_signal": 1443, "option_type": "C", "stock_price": 252.78, "utc_time": 1774626700000}, {"instrument": "AAPL", "mid_signal": 46340, "gamma_signal": -16251, "vega_signal": -1922, "option_type": "P", "stock_price": 252.78, "utc_time": 1774626700000}, {"instrument": "AAPL", "mid_signal": 102919, "gamma_signal": 37621, "vega_signal": 4431, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626705000}, {"instrument": "AAPL", "mid_signal": 12405, "gamma_signal": -4648, "vega_signal": -554, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626705000}, {"instrument": "AAPL", "mid_signal": 190547, "gamma_signal": 105707, "vega_signal": 13123, "option_type": "C", "stock_price": 252.7, "utc_time": 1774626710000}, {"instrument": "AAPL", "mid_signal": -74429, "gamma_signal": 27889, "vega_signal": 3323, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626710000}, {"instrument": "AAPL", "mid_signal": 145734, "gamma_signal": 55244, "vega_signal": 6609, "option_type": "C", "stock_price": 252.725, "utc_time": 1774626715000}, {"instrument": "AAPL", "mid_signal": -27592, "gamma_signal": 33395, "vega_signal": 5356, "option_type": "P", "stock_price": 252.7, "utc_time": 1774626715000}, {"instrument": "AAPL", "mid_signal": -2137, "gamma_signal": -1719, "vega_signal": -287, "option_type": "C", "stock_price": 252.7, "utc_time": 1774626720000}, {"instrument": "AAPL", "mid_signal": 194052, "gamma_signal": -22521, "vega_signal": -2872, "option_type": "P", "stock_price": 252.7, "utc_time": 1774626720000}, {"instrument": "AAPL", "mid_signal": -1286594, "gamma_signal": -470303, "vega_signal": -55396, "option_type": "C", "stock_price": 252.7, "utc_time": 1774626725000}, {"instrument": "AAPL", "mid_signal": -82604, "gamma_signal": 58779, "vega_signal": 7375, "option_type": "P", "stock_price": 252.7, "utc_time": 1774626725000}, {"instrument": "AAPL", "mid_signal": -266077, "gamma_signal": -85228, "vega_signal": -9878, "option_type": "C", "stock_price": 252.7, "utc_time": 1774626730000}, {"instrument": "AAPL", "mid_signal": 5742, "gamma_signal": -359, "vega_signal": -9, "option_type": "P", "stock_price": 252.7, "utc_time": 1774626730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774626735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774626735000}, {"instrument": "AAPL", "mid_signal": 396413, "gamma_signal": 136305, "vega_signal": 15962, "option_type": "C", "stock_price": 252.72, "utc_time": 1774626740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774626740000}, {"instrument": "AAPL", "mid_signal": -37858, "gamma_signal": -20868, "vega_signal": -2571, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626745000}, {"instrument": "AAPL", "mid_signal": -71469, "gamma_signal": -546, "vega_signal": 27, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626750000}, {"instrument": "AAPL", "mid_signal": -49115, "gamma_signal": -2701, "vega_signal": -348, "option_type": "P", "stock_price": 252.69, "utc_time": 1774626750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626755000}, {"instrument": "AAPL", "mid_signal": -217486, "gamma_signal": 35750, "vega_signal": 4393, "option_type": "P", "stock_price": 252.71, "utc_time": 1774626755000}, {"instrument": "AAPL", "mid_signal": 863, "gamma_signal": 737, "vega_signal": 105, "option_type": "C", "stock_price": 252.71, "utc_time": 1774626760000}, {"instrument": "AAPL", "mid_signal": 23215, "gamma_signal": -9345, "vega_signal": -1101, "option_type": "P", "stock_price": 252.71, "utc_time": 1774626760000}, {"instrument": "AAPL", "mid_signal": -68347, "gamma_signal": -23501, "vega_signal": -2752, "option_type": "C", "stock_price": 252.69, "utc_time": 1774626765000}, {"instrument": "AAPL", "mid_signal": 2933, "gamma_signal": -2157, "vega_signal": -271, "option_type": "P", "stock_price": 252.74, "utc_time": 1774626765000}, {"instrument": "AAPL", "mid_signal": -124074, "gamma_signal": -74057, "vega_signal": -9183, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774626770000}, {"instrument": "AAPL", "mid_signal": -68336, "gamma_signal": -23497, "vega_signal": -2752, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626775000}, {"instrument": "AAPL", "mid_signal": -215500, "gamma_signal": 29096, "vega_signal": 3627, "option_type": "P", "stock_price": 252.67, "utc_time": 1774626775000}, {"instrument": "AAPL", "mid_signal": -13665, "gamma_signal": -4699, "vega_signal": -550, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626780000}, {"instrument": "AAPL", "mid_signal": 11606, "gamma_signal": -4672, "vega_signal": -550, "option_type": "P", "stock_price": 252.67, "utc_time": 1774626780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626785000}, {"instrument": "AAPL", "mid_signal": 106271, "gamma_signal": -13468, "vega_signal": -1678, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626785000}, {"instrument": "AAPL", "mid_signal": -43797, "gamma_signal": -16709, "vega_signal": -1975, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626790000}, {"instrument": "AAPL", "mid_signal": -71570, "gamma_signal": 28192, "vega_signal": 3303, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626795000}, {"instrument": "AAPL", "mid_signal": -36399, "gamma_signal": 14642, "vega_signal": 1730, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626805000}, {"instrument": "AAPL", "mid_signal": -134510, "gamma_signal": 58145, "vega_signal": 6893, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626805000}, {"instrument": "AAPL", "mid_signal": 1633808, "gamma_signal": -284784, "vega_signal": -32959, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626810000}, {"instrument": "AAPL", "mid_signal": 15187, "gamma_signal": 10441, "vega_signal": 1292, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626815000}, {"instrument": "AAPL", "mid_signal": -101282, "gamma_signal": 37833, "vega_signal": 4400, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626820000}, {"instrument": "AAPL", "mid_signal": -37964, "gamma_signal": -26100, "vega_signal": -3229, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626830000}, {"instrument": "AAPL", "mid_signal": 154750, "gamma_signal": -20427, "vega_signal": -2454, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626830000}, {"instrument": "AAPL", "mid_signal": -88392, "gamma_signal": -35347, "vega_signal": -4328, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626835000}, {"instrument": "AAPL", "mid_signal": -106679, "gamma_signal": -74030, "vega_signal": -9230, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626840000}, {"instrument": "AAPL", "mid_signal": 49885, "gamma_signal": -25587, "vega_signal": -2991, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626845000}, {"instrument": "AAPL", "mid_signal": -101720, "gamma_signal": 8275, "vega_signal": 967, "option_type": "P", "stock_price": 252.53, "utc_time": 1774626845000}, {"instrument": "AAPL", "mid_signal": -5943, "gamma_signal": 176, "vega_signal": 52, "option_type": "C", "stock_price": 252.5, "utc_time": 1774626850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1774626850000}, {"instrument": "AAPL", "mid_signal": 64049, "gamma_signal": 23843, "vega_signal": 2751, "option_type": "C", "stock_price": 252.49, "utc_time": 1774626855000}, {"instrument": "AAPL", "mid_signal": -46314, "gamma_signal": 33030, "vega_signal": 4107, "option_type": "P", "stock_price": 252.49, "utc_time": 1774626855000}, {"instrument": "AAPL", "mid_signal": -30897, "gamma_signal": -22247, "vega_signal": -2708, "option_type": "C", "stock_price": 252.46, "utc_time": 1774626860000}, {"instrument": "AAPL", "mid_signal": -34798, "gamma_signal": 16642, "vega_signal": 1980, "option_type": "P", "stock_price": 252.46, "utc_time": 1774626860000}, {"instrument": "AAPL", "mid_signal": -3696, "gamma_signal": -20481, "vega_signal": -2615, "option_type": "C", "stock_price": 252.5, "utc_time": 1774626865000}, {"instrument": "AAPL", "mid_signal": 37318, "gamma_signal": -14350, "vega_signal": -1650, "option_type": "P", "stock_price": 252.5, "utc_time": 1774626865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1774626870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774626870000}, {"instrument": "AAPL", "mid_signal": 3434, "gamma_signal": 2472, "vega_signal": 301, "option_type": "C", "stock_price": 252.52, "utc_time": 1774626875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774626875000}, {"instrument": "AAPL", "mid_signal": 34344, "gamma_signal": 24729, "vega_signal": 3010, "option_type": "C", "stock_price": 252.56, "utc_time": 1774626880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774626880000}, {"instrument": "AAPL", "mid_signal": 6867, "gamma_signal": 4945, "vega_signal": 602, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626890000}, {"instrument": "AAPL", "mid_signal": 168, "gamma_signal": -90, "vega_signal": -26, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1774626895000}, {"instrument": "AAPL", "mid_signal": 3309, "gamma_signal": -2360, "vega_signal": -293, "option_type": "P", "stock_price": 252.53, "utc_time": 1774626895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1774626900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774626900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1774626905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774626905000}, {"instrument": "AAPL", "mid_signal": -260008, "gamma_signal": -93999, "vega_signal": -10980, "option_type": "C", "stock_price": 252.57, "utc_time": 1774626910000}, {"instrument": "AAPL", "mid_signal": -61263, "gamma_signal": 23777, "vega_signal": 2745, "option_type": "P", "stock_price": 252.56, "utc_time": 1774626910000}, {"instrument": "AAPL", "mid_signal": 139369, "gamma_signal": 49167, "vega_signal": 5727, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626915000}, {"instrument": "AAPL", "mid_signal": -122527, "gamma_signal": 47555, "vega_signal": 5490, "option_type": "P", "stock_price": 252.56, "utc_time": 1774626915000}, {"instrument": "AAPL", "mid_signal": 72378, "gamma_signal": 50534, "vega_signal": 6227, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626925000}, {"instrument": "AAPL", "mid_signal": -28026, "gamma_signal": 16285, "vega_signal": 1965, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626925000}, {"instrument": "AAPL", "mid_signal": 65010, "gamma_signal": 23503, "vega_signal": 2745, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626930000}, {"instrument": "AAPL", "mid_signal": -3155, "gamma_signal": 2306, "vega_signal": 283, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626935000}, {"instrument": "AAPL", "mid_signal": 26004, "gamma_signal": 9401, "vega_signal": 1098, "option_type": "C", "stock_price": 252.62, "utc_time": 1774626940000}, {"instrument": "AAPL", "mid_signal": -122556, "gamma_signal": 47566, "vega_signal": 5491, "option_type": "P", "stock_price": 252.62, "utc_time": 1774626940000}, {"instrument": "AAPL", "mid_signal": 65015, "gamma_signal": 23504, "vega_signal": 2745, "option_type": "C", "stock_price": 252.62, "utc_time": 1774626945000}, {"instrument": "AAPL", "mid_signal": 30798, "gamma_signal": -9458, "vega_signal": -1179, "option_type": "P", "stock_price": 252.62, "utc_time": 1774626945000}, {"instrument": "AAPL", "mid_signal": -65030, "gamma_signal": -23510, "vega_signal": -2746, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626950000}, {"instrument": "AAPL", "mid_signal": -33920, "gamma_signal": -6167, "vega_signal": -639, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626955000}, {"instrument": "AAPL", "mid_signal": 9532, "gamma_signal": -5111, "vega_signal": -1456, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626955000}, {"instrument": "AAPL", "mid_signal": 263742, "gamma_signal": 96568, "vega_signal": 11296, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626960000}, {"instrument": "AAPL", "mid_signal": 3156, "gamma_signal": -2307, "vega_signal": -283, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626960000}, {"instrument": "AAPL", "mid_signal": 451998, "gamma_signal": 156050, "vega_signal": 18015, "option_type": "C", "stock_price": 252.75, "utc_time": 1774626965000}, {"instrument": "AAPL", "mid_signal": 72220, "gamma_signal": -28542, "vega_signal": -3289, "option_type": "P", "stock_price": 252.75, "utc_time": 1774626965000}, {"instrument": "AAPL", "mid_signal": 115241, "gamma_signal": 32304, "vega_signal": 3695, "option_type": "C", "stock_price": 252.81, "utc_time": 1774626970000}, {"instrument": "AAPL", "mid_signal": 34778, "gamma_signal": -14267, "vega_signal": -1638, "option_type": "P", "stock_price": 252.75, "utc_time": 1774626970000}, {"instrument": "AAPL", "mid_signal": 7082, "gamma_signal": -9598, "vega_signal": -1204, "option_type": "C", "stock_price": 252.92, "utc_time": 1774626975000}, {"instrument": "AAPL", "mid_signal": 140359, "gamma_signal": -47744, "vega_signal": -5606, "option_type": "P", "stock_price": 252.92, "utc_time": 1774626975000}, {"instrument": "AAPL", "mid_signal": 19311, "gamma_signal": 13471, "vega_signal": 1624, "option_type": "C", "stock_price": 252.88, "utc_time": 1774626980000}, {"instrument": "AAPL", "mid_signal": 96364, "gamma_signal": -31699, "vega_signal": -3647, "option_type": "P", "stock_price": 252.88, "utc_time": 1774626980000}, {"instrument": "AAPL", "mid_signal": 271028, "gamma_signal": 87823, "vega_signal": 10069, "option_type": "C", "stock_price": 252.85, "utc_time": 1774626985000}, {"instrument": "AAPL", "mid_signal": -17459, "gamma_signal": 5220, "vega_signal": 563, "option_type": "P", "stock_price": 252.85, "utc_time": 1774626985000}, {"instrument": "AAPL", "mid_signal": 44901, "gamma_signal": 16881, "vega_signal": 1963, "option_type": "C", "stock_price": 252.81, "utc_time": 1774626990000}, {"instrument": "AAPL", "mid_signal": 500904, "gamma_signal": -200326, "vega_signal": -23669, "option_type": "P", "stock_price": 252.81, "utc_time": 1774626990000}, {"instrument": "AAPL", "mid_signal": -69828, "gamma_signal": -39083, "vega_signal": -4664, "option_type": "C", "stock_price": 252.81, "utc_time": 1774626995000}, {"instrument": "AAPL", "mid_signal": 26975, "gamma_signal": -7228, "vega_signal": -929, "option_type": "P", "stock_price": 252.81, "utc_time": 1774626995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774627000000}, {"instrument": "AAPL", "mid_signal": 26635, "gamma_signal": -6982, "vega_signal": -882, "option_type": "P", "stock_price": 252.82, "utc_time": 1774627000000}, {"instrument": "AAPL", "mid_signal": 337, "gamma_signal": 267, "vega_signal": 47, "option_type": "C", "stock_price": 252.82, "utc_time": 1774627005000}, {"instrument": "AAPL", "mid_signal": -23190, "gamma_signal": 9513, "vega_signal": 1092, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627005000}, {"instrument": "AAPL", "mid_signal": -44049, "gamma_signal": -16149, "vega_signal": -1860, "option_type": "C", "stock_price": 252.8, "utc_time": 1774627010000}, {"instrument": "AAPL", "mid_signal": -40268, "gamma_signal": 26228, "vega_signal": 3191, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627010000}, {"instrument": "AAPL", "mid_signal": 135126, "gamma_signal": 94262, "vega_signal": 11366, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627015000}, {"instrument": "AAPL", "mid_signal": 2867, "gamma_signal": -2147, "vega_signal": -265, "option_type": "P", "stock_price": 252.81, "utc_time": 1774627015000}, {"instrument": "AAPL", "mid_signal": -188066, "gamma_signal": -107129, "vega_signal": -12797, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627020000}, {"instrument": "AAPL", "mid_signal": -11590, "gamma_signal": 4754, "vega_signal": 546, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627020000}, {"instrument": "AAPL", "mid_signal": 19299, "gamma_signal": 13463, "vega_signal": 1623, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627025000}, {"instrument": "AAPL", "mid_signal": -15874, "gamma_signal": -11040, "vega_signal": -1320, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627030000}, {"instrument": "AAPL", "mid_signal": 28325, "gamma_signal": -20979, "vega_signal": -2617, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627035000}, {"instrument": "AAPL", "mid_signal": -8482, "gamma_signal": 10000, "vega_signal": 1289, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627040000}, {"instrument": "AAPL", "mid_signal": 380, "gamma_signal": 92676, "vega_signal": 12589, "option_type": "P", "stock_price": 252.77, "utc_time": 1774627040000}, {"instrument": "AAPL", "mid_signal": -69918, "gamma_signal": -33724, "vega_signal": -3986, "option_type": "C", "stock_price": 252.68, "utc_time": 1774627045000}, {"instrument": "AAPL", "mid_signal": -2832, "gamma_signal": 2098, "vega_signal": 262, "option_type": "P", "stock_price": 252.7, "utc_time": 1774627045000}, {"instrument": "AAPL", "mid_signal": 39678, "gamma_signal": 27596, "vega_signal": 3300, "option_type": "C", "stock_price": 252.69, "utc_time": 1774627050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627050000}, {"instrument": "AAPL", "mid_signal": 27927, "gamma_signal": 9470, "vega_signal": 1097, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627055000}, {"instrument": "AAPL", "mid_signal": -444320, "gamma_signal": -45464, "vega_signal": -6339, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627060000}, {"instrument": "AAPL", "mid_signal": 56651, "gamma_signal": -41959, "vega_signal": -5234, "option_type": "P", "stock_price": 252.74, "utc_time": 1774627060000}, {"instrument": "AAPL", "mid_signal": -27871, "gamma_signal": -9426, "vega_signal": -1087, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627065000}, {"instrument": "AAPL", "mid_signal": 56725, "gamma_signal": -23425, "vega_signal": -2717, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627065000}, {"instrument": "AAPL", "mid_signal": -70013, "gamma_signal": -23833, "vega_signal": -2763, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627070000}, {"instrument": "AAPL", "mid_signal": -2832, "gamma_signal": 2098, "vega_signal": 262, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627070000}, {"instrument": "AAPL", "mid_signal": -13938, "gamma_signal": -4714, "vega_signal": -543, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627075000}, {"instrument": "AAPL", "mid_signal": -66063, "gamma_signal": -21079, "vega_signal": -2434, "option_type": "C", "stock_price": 252.82, "utc_time": 1774627080000}, {"instrument": "AAPL", "mid_signal": 19847, "gamma_signal": -10982, "vega_signal": -1329, "option_type": "P", "stock_price": 252.82, "utc_time": 1774627080000}, {"instrument": "AAPL", "mid_signal": 20784, "gamma_signal": 14276, "vega_signal": 1698, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774627085000}, {"instrument": "AAPL", "mid_signal": -20783, "gamma_signal": -14275, "vega_signal": -1698, "option_type": "C", "stock_price": 252.8, "utc_time": 1774627090000}, {"instrument": "AAPL", "mid_signal": -79000, "gamma_signal": 27796, "vega_signal": 3001, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627090000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": 9, "vega_signal": 2, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627095000}, {"instrument": "AAPL", "mid_signal": -10983, "gamma_signal": 4698, "vega_signal": 540, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627100000}, {"instrument": "AAPL", "mid_signal": 46560, "gamma_signal": -17387, "vega_signal": -1923, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627100000}, {"instrument": "AAPL", "mid_signal": 14638, "gamma_signal": 4975, "vega_signal": 587, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627110000}, {"instrument": "AAPL", "mid_signal": -42877, "gamma_signal": -14093, "vega_signal": -1619, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627115000}, {"instrument": "AAPL", "mid_signal": 59914, "gamma_signal": -44295, "vega_signal": -5699, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627115000}, {"instrument": "AAPL", "mid_signal": 4156, "gamma_signal": 2855, "vega_signal": 340, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627120000}, {"instrument": "AAPL", "mid_signal": -55755, "gamma_signal": 40692, "vega_signal": 5166, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627120000}, {"instrument": "AAPL", "mid_signal": 46516, "gamma_signal": 6360, "vega_signal": 660, "option_type": "C", "stock_price": 252.69, "utc_time": 1774627125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774627125000}, {"instrument": "AAPL", "mid_signal": 289958, "gamma_signal": 96795, "vega_signal": 11130, "option_type": "C", "stock_price": 252.71, "utc_time": 1774627130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774627130000}, {"instrument": "AAPL", "mid_signal": 1178, "gamma_signal": 283, "vega_signal": -24, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627135000}, {"instrument": "AAPL", "mid_signal": -10979, "gamma_signal": 4696, "vega_signal": 539, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627135000}, {"instrument": "AAPL", "mid_signal": -491517, "gamma_signal": -209827, "vega_signal": -24539, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627140000}, {"instrument": "AAPL", "mid_signal": 48217, "gamma_signal": -15785, "vega_signal": -1686, "option_type": "P", "stock_price": 252.63, "utc_time": 1774627140000}, {"instrument": "AAPL", "mid_signal": -11126, "gamma_signal": -8757, "vega_signal": -1544, "option_type": "C", "stock_price": 252.64, "utc_time": 1774627145000}, {"instrument": "AAPL", "mid_signal": -3036, "gamma_signal": 2221, "vega_signal": 274, "option_type": "P", "stock_price": 252.64, "utc_time": 1774627145000}, {"instrument": "AAPL", "mid_signal": -9383, "gamma_signal": -7956, "vega_signal": -1128, "option_type": "C", "stock_price": 252.64, "utc_time": 1774627150000}, {"instrument": "AAPL", "mid_signal": 47724, "gamma_signal": -31065, "vega_signal": -3742, "option_type": "P", "stock_price": 252.64, "utc_time": 1774627150000}, {"instrument": "AAPL", "mid_signal": -3625, "gamma_signal": -2613, "vega_signal": -309, "option_type": "C", "stock_price": 252.71, "utc_time": 1774627155000}, {"instrument": "AAPL", "mid_signal": -142453, "gamma_signal": 57401, "vega_signal": 6524, "option_type": "P", "stock_price": 252.64, "utc_time": 1774627155000}, {"instrument": "AAPL", "mid_signal": -133893, "gamma_signal": -47289, "vega_signal": -5439, "option_type": "C", "stock_price": 252.72, "utc_time": 1774627160000}, {"instrument": "AAPL", "mid_signal": -796705, "gamma_signal": 22366, "vega_signal": 3065, "option_type": "P", "stock_price": 252.72, "utc_time": 1774627160000}, {"instrument": "AAPL", "mid_signal": -66936, "gamma_signal": -23641, "vega_signal": -2719, "option_type": "C", "stock_price": 252.68, "utc_time": 1774627165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774627165000}, {"instrument": "AAPL", "mid_signal": -26774, "gamma_signal": -9456, "vega_signal": -1088, "option_type": "C", "stock_price": 252.68, "utc_time": 1774627170000}, {"instrument": "AAPL", "mid_signal": -15181, "gamma_signal": 11107, "vega_signal": 1368, "option_type": "P", "stock_price": 252.68, "utc_time": 1774627170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.685, "utc_time": 1774627175000}, {"instrument": "AAPL", "mid_signal": 1039020, "gamma_signal": -126608, "vega_signal": -15065, "option_type": "P", "stock_price": 252.685, "utc_time": 1774627175000}, {"instrument": "AAPL", "mid_signal": 204464, "gamma_signal": 34399, "vega_signal": 3741, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627180000}, {"instrument": "AAPL", "mid_signal": 11873, "gamma_signal": -4784, "vega_signal": -544, "option_type": "P", "stock_price": 252.69, "utc_time": 1774627180000}, {"instrument": "AAPL", "mid_signal": 8534, "gamma_signal": 7236, "vega_signal": 1026, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627185000}, {"instrument": "AAPL", "mid_signal": -59383, "gamma_signal": 23928, "vega_signal": 2720, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627185000}, {"instrument": "AAPL", "mid_signal": 212731, "gamma_signal": 144877, "vega_signal": 15829, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627190000}, {"instrument": "AAPL", "mid_signal": -18316, "gamma_signal": 16297, "vega_signal": 2329, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627190000}, {"instrument": "AAPL", "mid_signal": -392603, "gamma_signal": -140773, "vega_signal": -16287, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627195000}, {"instrument": "AAPL", "mid_signal": 21760, "gamma_signal": 15685, "vega_signal": 1857, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627200000}, {"instrument": "AAPL", "mid_signal": -12716, "gamma_signal": -4192, "vega_signal": -450, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627205000}, {"instrument": "AAPL", "mid_signal": -2821, "gamma_signal": 2123, "vega_signal": 259, "option_type": "P", "stock_price": 252.74, "utc_time": 1774627205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627210000}, {"instrument": "AAPL", "mid_signal": 57479, "gamma_signal": -23774, "vega_signal": -2705, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627210000}, {"instrument": "AAPL", "mid_signal": 207683, "gamma_signal": 140543, "vega_signal": 16694, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627215000}, {"instrument": "AAPL", "mid_signal": 82616, "gamma_signal": 28208, "vega_signal": 3247, "option_type": "C", "stock_price": 252.805, "utc_time": 1774627220000}, {"instrument": "AAPL", "mid_signal": 22997, "gamma_signal": -9512, "vega_signal": -1082, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627220000}, {"instrument": "AAPL", "mid_signal": -13768, "gamma_signal": -4701, "vega_signal": -541, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627225000}, {"instrument": "AAPL", "mid_signal": 5643, "gamma_signal": -4247, "vega_signal": -519, "option_type": "P", "stock_price": 252.805, "utc_time": 1774627225000}, {"instrument": "AAPL", "mid_signal": -49058, "gamma_signal": -19535, "vega_signal": -2269, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627230000}, {"instrument": "AAPL", "mid_signal": -19143, "gamma_signal": 14332, "vega_signal": 1738, "option_type": "P", "stock_price": 252.77, "utc_time": 1774627230000}, {"instrument": "AAPL", "mid_signal": 6011, "gamma_signal": -733, "vega_signal": -105, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627235000}, {"instrument": "AAPL", "mid_signal": -25388, "gamma_signal": 19110, "vega_signal": 2334, "option_type": "P", "stock_price": 252.77, "utc_time": 1774627235000}, {"instrument": "AAPL", "mid_signal": 27539, "gamma_signal": 9403, "vega_signal": 1082, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627240000}, {"instrument": "AAPL", "mid_signal": 340326, "gamma_signal": 114806, "vega_signal": 13205, "option_type": "C", "stock_price": 252.79, "utc_time": 1774627245000}, {"instrument": "AAPL", "mid_signal": -54671, "gamma_signal": 21656, "vega_signal": 2446, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627245000}, {"instrument": "AAPL", "mid_signal": -55065, "gamma_signal": -18801, "vega_signal": -2164, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627250000}, {"instrument": "AAPL", "mid_signal": 20804, "gamma_signal": -2706, "vega_signal": -354, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627250000}, {"instrument": "AAPL", "mid_signal": 68844, "gamma_signal": 23506, "vega_signal": 2706, "option_type": "C", "stock_price": 252.82, "utc_time": 1774627255000}, {"instrument": "AAPL", "mid_signal": 22999, "gamma_signal": -9513, "vega_signal": -1082, "option_type": "P", "stock_price": 252.81, "utc_time": 1774627255000}, {"instrument": "AAPL", "mid_signal": -13770, "gamma_signal": -4701, "vega_signal": -541, "option_type": "C", "stock_price": 252.82, "utc_time": 1774627260000}, {"instrument": "AAPL", "mid_signal": -33857, "gamma_signal": 25485, "vega_signal": 3112, "option_type": "P", "stock_price": 252.82, "utc_time": 1774627260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774627265000}, {"instrument": "AAPL", "mid_signal": 16979, "gamma_signal": -12564, "vega_signal": -1557, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627265000}, {"instrument": "AAPL", "mid_signal": -3915, "gamma_signal": -2766, "vega_signal": -324, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627270000}, {"instrument": "AAPL", "mid_signal": -43502, "gamma_signal": -45089, "vega_signal": -4924, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627275000}, {"instrument": "AAPL", "mid_signal": -33891, "gamma_signal": 14350, "vega_signal": 1616, "option_type": "P", "stock_price": 252.77, "utc_time": 1774627275000}, {"instrument": "AAPL", "mid_signal": -27954, "gamma_signal": -9565, "vega_signal": -1077, "option_type": "C", "stock_price": 252.72, "utc_time": 1774627280000}, {"instrument": "AAPL", "mid_signal": -372730, "gamma_signal": 157817, "vega_signal": 17773, "option_type": "P", "stock_price": 252.72, "utc_time": 1774627280000}, {"instrument": "AAPL", "mid_signal": 70737, "gamma_signal": 55107, "vega_signal": 7027, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627285000}, {"instrument": "AAPL", "mid_signal": -200764, "gamma_signal": 130678, "vega_signal": 15921, "option_type": "P", "stock_price": 252.72, "utc_time": 1774627285000}, {"instrument": "AAPL", "mid_signal": -192859, "gamma_signal": -80249, "vega_signal": -9167, "option_type": "C", "stock_price": 252.68, "utc_time": 1774627290000}, {"instrument": "AAPL", "mid_signal": -132672, "gamma_signal": 55279, "vega_signal": 6202, "option_type": "P", "stock_price": 252.65, "utc_time": 1774627290000}, {"instrument": "AAPL", "mid_signal": -7824, "gamma_signal": -5528, "vega_signal": -648, "option_type": "C", "stock_price": 252.6, "utc_time": 1774627295000}, {"instrument": "AAPL", "mid_signal": 22579, "gamma_signal": -9560, "vega_signal": -1077, "option_type": "P", "stock_price": 252.6, "utc_time": 1774627295000}, {"instrument": "AAPL", "mid_signal": 10883, "gamma_signal": 7551, "vega_signal": 871, "option_type": "C", "stock_price": 252.61, "utc_time": 1774627300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774627300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774627305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774627305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774627310000}, {"instrument": "AAPL", "mid_signal": -33871, "gamma_signal": 14341, "vega_signal": 1615, "option_type": "P", "stock_price": 252.62, "utc_time": 1774627310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774627315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774627315000}, {"instrument": "AAPL", "mid_signal": -19564, "gamma_signal": -13822, "vega_signal": -1621, "option_type": "C", "stock_price": 252.645, "utc_time": 1774627320000}, {"instrument": "AAPL", "mid_signal": -16992, "gamma_signal": 16147, "vega_signal": 2054, "option_type": "P", "stock_price": 252.645, "utc_time": 1774627320000}, {"instrument": "AAPL", "mid_signal": -53765, "gamma_signal": -19134, "vega_signal": -2160, "option_type": "C", "stock_price": 252.645, "utc_time": 1774627325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.645, "utc_time": 1774627325000}, {"instrument": "AAPL", "mid_signal": 31296, "gamma_signal": 17888, "vega_signal": 2061, "option_type": "C", "stock_price": 252.645, "utc_time": 1774627330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.645, "utc_time": 1774627330000}, {"instrument": "AAPL", "mid_signal": -21431, "gamma_signal": -15729, "vega_signal": -1826, "option_type": "C", "stock_price": 252.7, "utc_time": 1774627335000}, {"instrument": "AAPL", "mid_signal": 85904, "gamma_signal": -35515, "vega_signal": -4057, "option_type": "P", "stock_price": 252.7, "utc_time": 1774627335000}, {"instrument": "AAPL", "mid_signal": -26894, "gamma_signal": -9571, "vega_signal": -1081, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774627340000}, {"instrument": "AAPL", "mid_signal": 1383, "gamma_signal": 1082, "vega_signal": 190, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627345000}, {"instrument": "AAPL", "mid_signal": -22028, "gamma_signal": -2872, "vega_signal": -607, "option_type": "P", "stock_price": 252.81, "utc_time": 1774627345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1774627350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627355000}, {"instrument": "AAPL", "mid_signal": -35506, "gamma_signal": 14275, "vega_signal": 1621, "option_type": "P", "stock_price": 252.81, "utc_time": 1774627355000}, {"instrument": "AAPL", "mid_signal": -5041, "gamma_signal": -4311, "vega_signal": -604, "option_type": "C", "stock_price": 252.74, "utc_time": 1774627360000}, {"instrument": "AAPL", "mid_signal": -11834, "gamma_signal": 4758, "vega_signal": 540, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627360000}, {"instrument": "AAPL", "mid_signal": -7145, "gamma_signal": -5244, "vega_signal": -609, "option_type": "C", "stock_price": 252.74, "utc_time": 1774627365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774627365000}, {"instrument": "AAPL", "mid_signal": 61776, "gamma_signal": 30088, "vega_signal": 3447, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627370000}, {"instrument": "AAPL", "mid_signal": -161363, "gamma_signal": -57426, "vega_signal": -6484, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627375000}, {"instrument": "AAPL", "mid_signal": 43593, "gamma_signal": -5232, "vega_signal": -599, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627375000}, {"instrument": "AAPL", "mid_signal": 172177, "gamma_signal": 59633, "vega_signal": 6715, "option_type": "C", "stock_price": 252.83, "utc_time": 1774627380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627380000}, {"instrument": "AAPL", "mid_signal": -11945, "gamma_signal": -8569, "vega_signal": -981, "option_type": "C", "stock_price": 252.83, "utc_time": 1774627385000}, {"instrument": "AAPL", "mid_signal": 21953, "gamma_signal": -9454, "vega_signal": -1068, "option_type": "P", "stock_price": 252.83, "utc_time": 1774627385000}, {"instrument": "AAPL", "mid_signal": -101146, "gamma_signal": -50668, "vega_signal": -5731, "option_type": "C", "stock_price": 252.85, "utc_time": 1774627390000}, {"instrument": "AAPL", "mid_signal": 189407, "gamma_signal": -82397, "vega_signal": -9336, "option_type": "P", "stock_price": 252.85, "utc_time": 1774627390000}, {"instrument": "AAPL", "mid_signal": 129027, "gamma_signal": 43309, "vega_signal": 4805, "option_type": "C", "stock_price": 252.85, "utc_time": 1774627395000}, {"instrument": "AAPL", "mid_signal": 65865, "gamma_signal": -28363, "vega_signal": -3205, "option_type": "P", "stock_price": 252.85, "utc_time": 1774627395000}, {"instrument": "AAPL", "mid_signal": -39821, "gamma_signal": -28565, "vega_signal": -3269, "option_type": "C", "stock_price": 252.85, "utc_time": 1774627400000}, {"instrument": "AAPL", "mid_signal": 57308, "gamma_signal": -29314, "vega_signal": -3665, "option_type": "P", "stock_price": 252.85, "utc_time": 1774627400000}, {"instrument": "AAPL", "mid_signal": 236515, "gamma_signal": 229847, "vega_signal": 26487, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627405000}, {"instrument": "AAPL", "mid_signal": -274428, "gamma_signal": 118175, "vega_signal": 13353, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627405000}, {"instrument": "AAPL", "mid_signal": 320729, "gamma_signal": 98181, "vega_signal": 10768, "option_type": "C", "stock_price": 252.88, "utc_time": 1774627410000}, {"instrument": "AAPL", "mid_signal": 57679, "gamma_signal": -25672, "vega_signal": -2927, "option_type": "P", "stock_price": 252.86, "utc_time": 1774627410000}, {"instrument": "AAPL", "mid_signal": -258086, "gamma_signal": -86629, "vega_signal": -9611, "option_type": "C", "stock_price": 252.87, "utc_time": 1774627415000}, {"instrument": "AAPL", "mid_signal": -30146, "gamma_signal": 12147, "vega_signal": 1347, "option_type": "P", "stock_price": 252.87, "utc_time": 1774627415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1774627420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774627420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1774627425000}, {"instrument": "AAPL", "mid_signal": -5577, "gamma_signal": 4070, "vega_signal": 511, "option_type": "P", "stock_price": 252.83, "utc_time": 1774627425000}, {"instrument": "AAPL", "mid_signal": 243699, "gamma_signal": 81799, "vega_signal": 9075, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774627430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627435000}, {"instrument": "AAPL", "mid_signal": -79942, "gamma_signal": -57534, "vega_signal": -6541, "option_type": "C", "stock_price": 252.88, "utc_time": 1774627440000}, {"instrument": "AAPL", "mid_signal": 43902, "gamma_signal": -18905, "vega_signal": -2136, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627440000}, {"instrument": "AAPL", "mid_signal": -32767, "gamma_signal": -12357, "vega_signal": -1392, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627445000}, {"instrument": "AAPL", "mid_signal": -594, "gamma_signal": 514, "vega_signal": 75, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627445000}, {"instrument": "AAPL", "mid_signal": 14384, "gamma_signal": 4740, "vega_signal": 532, "option_type": "C", "stock_price": 252.83, "utc_time": 1774627450000}, {"instrument": "AAPL", "mid_signal": 57373, "gamma_signal": -25448, "vega_signal": -2917, "option_type": "P", "stock_price": 252.83, "utc_time": 1774627450000}, {"instrument": "AAPL", "mid_signal": -36755, "gamma_signal": -16551, "vega_signal": -2000, "option_type": "C", "stock_price": 252.87, "utc_time": 1774627455000}, {"instrument": "AAPL", "mid_signal": 54602, "gamma_signal": -23429, "vega_signal": -2663, "option_type": "P", "stock_price": 252.87, "utc_time": 1774627455000}, {"instrument": "AAPL", "mid_signal": -43967, "gamma_signal": -31643, "vega_signal": -3597, "option_type": "C", "stock_price": 252.87, "utc_time": 1774627460000}, {"instrument": "AAPL", "mid_signal": -8140, "gamma_signal": 2663, "vega_signal": 278, "option_type": "P", "stock_price": 252.87, "utc_time": 1774627460000}, {"instrument": "AAPL", "mid_signal": -28773, "gamma_signal": -9482, "vega_signal": -1065, "option_type": "C", "stock_price": 252.87, "utc_time": 1774627465000}, {"instrument": "AAPL", "mid_signal": -2780, "gamma_signal": 2023, "vega_signal": 255, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627465000}, {"instrument": "AAPL", "mid_signal": 2396, "gamma_signal": -3888, "vega_signal": -449, "option_type": "C", "stock_price": 252.85, "utc_time": 1774627470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627470000}, {"instrument": "AAPL", "mid_signal": -1438519, "gamma_signal": -474051, "vega_signal": -53235, "option_type": "C", "stock_price": 252.85, "utc_time": 1774627475000}, {"instrument": "AAPL", "mid_signal": -174711, "gamma_signal": 74967, "vega_signal": 8520, "option_type": "P", "stock_price": 252.85, "utc_time": 1774627475000}, {"instrument": "AAPL", "mid_signal": -13518, "gamma_signal": -3978, "vega_signal": -429, "option_type": "C", "stock_price": 252.86, "utc_time": 1774627480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774627480000}, {"instrument": "AAPL", "mid_signal": 50499, "gamma_signal": 235, "vega_signal": 12, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627485000}, {"instrument": "AAPL", "mid_signal": -27637, "gamma_signal": -25678, "vega_signal": -3019, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627490000}, {"instrument": "AAPL", "mid_signal": 7124, "gamma_signal": 4989, "vega_signal": 551, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627495000}, {"instrument": "AAPL", "mid_signal": -14480, "gamma_signal": 7764, "vega_signal": 983, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627495000}, {"instrument": "AAPL", "mid_signal": -28313, "gamma_signal": -20406, "vega_signal": -2335, "option_type": "C", "stock_price": 252.785, "utc_time": 1774627500000}, {"instrument": "AAPL", "mid_signal": -11118, "gamma_signal": 8091, "vega_signal": 1018, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627500000}, {"instrument": "AAPL", "mid_signal": -143818, "gamma_signal": -47394, "vega_signal": -5322, "option_type": "C", "stock_price": 252.79, "utc_time": 1774627505000}, {"instrument": "AAPL", "mid_signal": -32751, "gamma_signal": 14053, "vega_signal": 1597, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627505000}, {"instrument": "AAPL", "mid_signal": 14382, "gamma_signal": 4739, "vega_signal": 532, "option_type": "C", "stock_price": 252.79, "utc_time": 1774627510000}, {"instrument": "AAPL", "mid_signal": 56003, "gamma_signal": -23916, "vega_signal": -2667, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774627515000}, {"instrument": "AAPL", "mid_signal": -11200, "gamma_signal": 4783, "vega_signal": 533, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627515000}, {"instrument": "AAPL", "mid_signal": 6143, "gamma_signal": 7429, "vega_signal": 782, "option_type": "C", "stock_price": 252.74, "utc_time": 1774627520000}, {"instrument": "AAPL", "mid_signal": -9906, "gamma_signal": -1992, "vega_signal": -198, "option_type": "P", "stock_price": 252.77, "utc_time": 1774627520000}, {"instrument": "AAPL", "mid_signal": -75213, "gamma_signal": -54939, "vega_signal": -6182, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627525000}, {"instrument": "AAPL", "mid_signal": -11448, "gamma_signal": -9220, "vega_signal": -1401, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627525000}, {"instrument": "AAPL", "mid_signal": -1728, "gamma_signal": -1098, "vega_signal": 11, "option_type": "C", "stock_price": 252.79, "utc_time": 1774627530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627530000}, {"instrument": "AAPL", "mid_signal": -57176, "gamma_signal": -41817, "vega_signal": -4741, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627535000}, {"instrument": "AAPL", "mid_signal": -25514, "gamma_signal": -13147, "vega_signal": -1482, "option_type": "C", "stock_price": 252.8, "utc_time": 1774627540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774627545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627545000}, {"instrument": "AAPL", "mid_signal": -1714, "gamma_signal": -1493, "vega_signal": -203, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627550000}, {"instrument": "AAPL", "mid_signal": -11199, "gamma_signal": 4783, "vega_signal": 533, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627550000}, {"instrument": "AAPL", "mid_signal": -3811, "gamma_signal": -2787, "vega_signal": -316, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627555000}, {"instrument": "AAPL", "mid_signal": -25178, "gamma_signal": 11634, "vega_signal": 1321, "option_type": "P", "stock_price": 252.71, "utc_time": 1774627555000}, {"instrument": "AAPL", "mid_signal": -269812, "gamma_signal": -196470, "vega_signal": -21659, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627560000}, {"instrument": "AAPL", "mid_signal": 484178, "gamma_signal": -207654, "vega_signal": -23183, "option_type": "P", "stock_price": 252.69, "utc_time": 1774627560000}, {"instrument": "AAPL", "mid_signal": 14073, "gamma_signal": 4781, "vega_signal": 533, "option_type": "C", "stock_price": 252.69, "utc_time": 1774627565000}, {"instrument": "AAPL", "mid_signal": -55981, "gamma_signal": 23907, "vega_signal": 2666, "option_type": "P", "stock_price": 252.69, "utc_time": 1774627565000}, {"instrument": "AAPL", "mid_signal": 3599, "gamma_signal": 2660, "vega_signal": 303, "option_type": "C", "stock_price": 252.7, "utc_time": 1774627570000}, {"instrument": "AAPL", "mid_signal": -210617, "gamma_signal": 22246, "vega_signal": 2502, "option_type": "P", "stock_price": 252.7, "utc_time": 1774627570000}, {"instrument": "AAPL", "mid_signal": -14396, "gamma_signal": -10641, "vega_signal": -1213, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627575000}, {"instrument": "AAPL", "mid_signal": -9024, "gamma_signal": 6546, "vega_signal": 804, "option_type": "P", "stock_price": 252.7, "utc_time": 1774627575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774627580000}, {"instrument": "AAPL", "mid_signal": -513407, "gamma_signal": 216566, "vega_signal": 24077, "option_type": "P", "stock_price": 252.74, "utc_time": 1774627580000}, {"instrument": "AAPL", "mid_signal": -28799, "gamma_signal": -21287, "vega_signal": -2427, "option_type": "C", "stock_price": 252.74, "utc_time": 1774627585000}, {"instrument": "AAPL", "mid_signal": -79946, "gamma_signal": 26820, "vega_signal": 2978, "option_type": "P", "stock_price": 252.66, "utc_time": 1774627585000}, {"instrument": "AAPL", "mid_signal": 17995, "gamma_signal": 13301, "vega_signal": 1517, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627590000}, {"instrument": "AAPL", "mid_signal": -81592, "gamma_signal": 33823, "vega_signal": 3744, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627595000}, {"instrument": "AAPL", "mid_signal": 92010, "gamma_signal": 57583, "vega_signal": 6530, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627600000}, {"instrument": "AAPL", "mid_signal": -46625, "gamma_signal": 19328, "vega_signal": 2139, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627600000}, {"instrument": "AAPL", "mid_signal": 1039, "gamma_signal": 816, "vega_signal": 142, "option_type": "C", "stock_price": 252.74, "utc_time": 1774627605000}, {"instrument": "AAPL", "mid_signal": -15514, "gamma_signal": 7596, "vega_signal": 1059, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627610000}, {"instrument": "AAPL", "mid_signal": -239977, "gamma_signal": 36279, "vega_signal": 4108, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627615000}, {"instrument": "AAPL", "mid_signal": 36001, "gamma_signal": 26610, "vega_signal": 3034, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627620000}, {"instrument": "AAPL", "mid_signal": -2331996, "gamma_signal": 966698, "vega_signal": 107002, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627620000}, {"instrument": "AAPL", "mid_signal": -10948, "gamma_signal": -8193, "vega_signal": -917, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627625000}, {"instrument": "AAPL", "mid_signal": -3649, "gamma_signal": -2731, "vega_signal": -306, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.755, "utc_time": 1774627630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627635000}, {"instrument": "AAPL", "mid_signal": 62403, "gamma_signal": -44757, "vega_signal": -5569, "option_type": "P", "stock_price": 252.72, "utc_time": 1774627635000}, {"instrument": "AAPL", "mid_signal": -220113, "gamma_signal": -82067, "vega_signal": -9396, "option_type": "C", "stock_price": 252.71, "utc_time": 1774627640000}, {"instrument": "AAPL", "mid_signal": -155021, "gamma_signal": 73921, "vega_signal": 8508, "option_type": "P", "stock_price": 252.7, "utc_time": 1774627640000}, {"instrument": "AAPL", "mid_signal": -43781, "gamma_signal": -32764, "vega_signal": -3667, "option_type": "C", "stock_price": 252.63, "utc_time": 1774627645000}, {"instrument": "AAPL", "mid_signal": -314095, "gamma_signal": 70437, "vega_signal": 8093, "option_type": "P", "stock_price": 252.63, "utc_time": 1774627645000}, {"instrument": "AAPL", "mid_signal": -72141, "gamma_signal": -43283, "vega_signal": -4929, "option_type": "C", "stock_price": 252.68, "utc_time": 1774627650000}, {"instrument": "AAPL", "mid_signal": -11390, "gamma_signal": 4782, "vega_signal": 532, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627650000}, {"instrument": "AAPL", "mid_signal": -182493, "gamma_signal": -80555, "vega_signal": -8987, "option_type": "C", "stock_price": 252.59, "utc_time": 1774627655000}, {"instrument": "AAPL", "mid_signal": -66077, "gamma_signal": 22522, "vega_signal": 2781, "option_type": "P", "stock_price": 252.59, "utc_time": 1774627655000}, {"instrument": "AAPL", "mid_signal": 3647, "gamma_signal": 2729, "vega_signal": 305, "option_type": "C", "stock_price": 252.6, "utc_time": 1774627660000}, {"instrument": "AAPL", "mid_signal": 92704, "gamma_signal": -45064, "vega_signal": -4991, "option_type": "P", "stock_price": 252.59, "utc_time": 1774627660000}, {"instrument": "AAPL", "mid_signal": 13871, "gamma_signal": 4780, "vega_signal": 532, "option_type": "C", "stock_price": 252.56, "utc_time": 1774627665000}, {"instrument": "AAPL", "mid_signal": 201988, "gamma_signal": -83921, "vega_signal": -9314, "option_type": "P", "stock_price": 252.56, "utc_time": 1774627665000}, {"instrument": "AAPL", "mid_signal": 148354, "gamma_signal": -12193, "vega_signal": -1429, "option_type": "C", "stock_price": 252.55, "utc_time": 1774627670000}, {"instrument": "AAPL", "mid_signal": -11384, "gamma_signal": 4780, "vega_signal": 532, "option_type": "P", "stock_price": 252.55, "utc_time": 1774627670000}, {"instrument": "AAPL", "mid_signal": -110962, "gamma_signal": -38236, "vega_signal": -4256, "option_type": "C", "stock_price": 252.53, "utc_time": 1774627675000}, {"instrument": "AAPL", "mid_signal": -87845, "gamma_signal": 24599, "vega_signal": 2789, "option_type": "P", "stock_price": 252.54, "utc_time": 1774627675000}, {"instrument": "AAPL", "mid_signal": -613854, "gamma_signal": -212996, "vega_signal": -23711, "option_type": "C", "stock_price": 252.53, "utc_time": 1774627680000}, {"instrument": "AAPL", "mid_signal": 28749, "gamma_signal": -14329, "vega_signal": -1707, "option_type": "P", "stock_price": 252.53, "utc_time": 1774627680000}, {"instrument": "AAPL", "mid_signal": -20500, "gamma_signal": 25898, "vega_signal": 3203, "option_type": "C", "stock_price": 252.5, "utc_time": 1774627685000}, {"instrument": "AAPL", "mid_signal": -3555, "gamma_signal": 2388, "vega_signal": 299, "option_type": "P", "stock_price": 252.52, "utc_time": 1774627685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774627690000}, {"instrument": "AAPL", "mid_signal": -170982, "gamma_signal": 85687, "vega_signal": 10258, "option_type": "P", "stock_price": 252.45, "utc_time": 1774627690000}, {"instrument": "AAPL", "mid_signal": -27169, "gamma_signal": -10890, "vega_signal": -1264, "option_type": "C", "stock_price": 252.435, "utc_time": 1774627695000}, {"instrument": "AAPL", "mid_signal": -105776, "gamma_signal": 1167, "vega_signal": 195, "option_type": "P", "stock_price": 252.435, "utc_time": 1774627695000}, {"instrument": "AAPL", "mid_signal": 503621, "gamma_signal": 185224, "vega_signal": 20790, "option_type": "C", "stock_price": 252.39, "utc_time": 1774627700000}, {"instrument": "AAPL", "mid_signal": 212292, "gamma_signal": -80600, "vega_signal": -9083, "option_type": "P", "stock_price": 252.37, "utc_time": 1774627700000}, {"instrument": "AAPL", "mid_signal": -8690, "gamma_signal": -2690, "vega_signal": -418, "option_type": "C", "stock_price": 252.39, "utc_time": 1774627705000}, {"instrument": "AAPL", "mid_signal": -62412, "gamma_signal": 23696, "vega_signal": 2670, "option_type": "P", "stock_price": 252.39, "utc_time": 1774627705000}, {"instrument": "AAPL", "mid_signal": -167136, "gamma_signal": -110074, "vega_signal": -12972, "option_type": "C", "stock_price": 252.28, "utc_time": 1774627710000}, {"instrument": "AAPL", "mid_signal": -90839, "gamma_signal": 42797, "vega_signal": 5064, "option_type": "P", "stock_price": 252.28, "utc_time": 1774627710000}, {"instrument": "AAPL", "mid_signal": 131008, "gamma_signal": 76909, "vega_signal": 8686, "option_type": "C", "stock_price": 252.38, "utc_time": 1774627715000}, {"instrument": "AAPL", "mid_signal": 3300173, "gamma_signal": -1276667, "vega_signal": -144006, "option_type": "P", "stock_price": 252.37, "utc_time": 1774627715000}, {"instrument": "AAPL", "mid_signal": -209685, "gamma_signal": -126564, "vega_signal": -14646, "option_type": "C", "stock_price": 252.36, "utc_time": 1774627720000}, {"instrument": "AAPL", "mid_signal": 48100, "gamma_signal": -21377, "vega_signal": -2499, "option_type": "P", "stock_price": 252.36, "utc_time": 1774627720000}, {"instrument": "AAPL", "mid_signal": -825, "gamma_signal": -691, "vega_signal": -98, "option_type": "C", "stock_price": 252.38, "utc_time": 1774627725000}, {"instrument": "AAPL", "mid_signal": 217191, "gamma_signal": -109452, "vega_signal": -13116, "option_type": "P", "stock_price": 252.38, "utc_time": 1774627725000}, {"instrument": "AAPL", "mid_signal": -27191, "gamma_signal": -24663, "vega_signal": -2899, "option_type": "C", "stock_price": 252.38, "utc_time": 1774627730000}, {"instrument": "AAPL", "mid_signal": -91539, "gamma_signal": 50679, "vega_signal": 6184, "option_type": "P", "stock_price": 252.38, "utc_time": 1774627730000}, {"instrument": "AAPL", "mid_signal": -171959, "gamma_signal": -35957, "vega_signal": -4688, "option_type": "C", "stock_price": 252.34, "utc_time": 1774627735000}, {"instrument": "AAPL", "mid_signal": 40992, "gamma_signal": -16601, "vega_signal": -1901, "option_type": "P", "stock_price": 252.34, "utc_time": 1774627735000}, {"instrument": "AAPL", "mid_signal": 1497287, "gamma_signal": 1042244, "vega_signal": 121356, "option_type": "C", "stock_price": 252.36, "utc_time": 1774627740000}, {"instrument": "AAPL", "mid_signal": 7104, "gamma_signal": -4773, "vega_signal": -598, "option_type": "P", "stock_price": 252.34, "utc_time": 1774627740000}, {"instrument": "AAPL", "mid_signal": -139617, "gamma_signal": -52117, "vega_signal": -5872, "option_type": "C", "stock_price": 252.36, "utc_time": 1774627745000}, {"instrument": "AAPL", "mid_signal": 40571, "gamma_signal": -25525, "vega_signal": -3259, "option_type": "P", "stock_price": 252.42, "utc_time": 1774627745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774627750000}, {"instrument": "AAPL", "mid_signal": -718975, "gamma_signal": 259005, "vega_signal": 29819, "option_type": "P", "stock_price": 252.43, "utc_time": 1774627750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627755000}, {"instrument": "AAPL", "mid_signal": 52737, "gamma_signal": -18586, "vega_signal": -2128, "option_type": "P", "stock_price": 252.46, "utc_time": 1774627755000}, {"instrument": "AAPL", "mid_signal": 3093, "gamma_signal": 2286, "vega_signal": 271, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627760000}, {"instrument": "AAPL", "mid_signal": 526002, "gamma_signal": -127763, "vega_signal": -14414, "option_type": "P", "stock_price": 252.47, "utc_time": 1774627760000}, {"instrument": "AAPL", "mid_signal": -24141, "gamma_signal": -9189, "vega_signal": -1064, "option_type": "C", "stock_price": 252.49, "utc_time": 1774627765000}, {"instrument": "AAPL", "mid_signal": -30812, "gamma_signal": 12126, "vega_signal": 1441, "option_type": "P", "stock_price": 252.49, "utc_time": 1774627765000}, {"instrument": "AAPL", "mid_signal": -30941, "gamma_signal": -22861, "vega_signal": -2712, "option_type": "C", "stock_price": 252.51, "utc_time": 1774627770000}, {"instrument": "AAPL", "mid_signal": 13188, "gamma_signal": -4648, "vega_signal": -532, "option_type": "P", "stock_price": 252.52, "utc_time": 1774627770000}, {"instrument": "AAPL", "mid_signal": 24143, "gamma_signal": 9190, "vega_signal": 1064, "option_type": "C", "stock_price": 252.51, "utc_time": 1774627775000}, {"instrument": "AAPL", "mid_signal": -4059, "gamma_signal": 2553, "vega_signal": 326, "option_type": "P", "stock_price": 252.51, "utc_time": 1774627775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774627780000}, {"instrument": "AAPL", "mid_signal": 52949, "gamma_signal": -33320, "vega_signal": -4265, "option_type": "P", "stock_price": 252.55, "utc_time": 1774627780000}, {"instrument": "AAPL", "mid_signal": 24220, "gamma_signal": 19879, "vega_signal": 2874, "option_type": "C", "stock_price": 252.55, "utc_time": 1774627785000}, {"instrument": "AAPL", "mid_signal": -77125, "gamma_signal": 48522, "vega_signal": 6194, "option_type": "P", "stock_price": 252.55, "utc_time": 1774627785000}, {"instrument": "AAPL", "mid_signal": 19470, "gamma_signal": 27358, "vega_signal": 3284, "option_type": "C", "stock_price": 252.47, "utc_time": 1774627790000}, {"instrument": "AAPL", "mid_signal": -5070, "gamma_signal": -459, "vega_signal": -120, "option_type": "P", "stock_price": 252.52, "utc_time": 1774627790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1774627795000}, {"instrument": "AAPL", "mid_signal": -86269, "gamma_signal": 21781, "vega_signal": 2582, "option_type": "P", "stock_price": 252.47, "utc_time": 1774627795000}, {"instrument": "AAPL", "mid_signal": -79811, "gamma_signal": -50323, "vega_signal": -5943, "option_type": "C", "stock_price": 252.425, "utc_time": 1774627800000}, {"instrument": "AAPL", "mid_signal": -11172, "gamma_signal": 10674, "vega_signal": 1424, "option_type": "P", "stock_price": 252.36, "utc_time": 1774627800000}, {"instrument": "AAPL", "mid_signal": 23322, "gamma_signal": 8524, "vega_signal": 968, "option_type": "C", "stock_price": 252.36, "utc_time": 1774627805000}, {"instrument": "AAPL", "mid_signal": 27419, "gamma_signal": -9994, "vega_signal": -1173, "option_type": "P", "stock_price": 252.36, "utc_time": 1774627805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1774627810000}, {"instrument": "AAPL", "mid_signal": 254098, "gamma_signal": -152743, "vega_signal": -19290, "option_type": "P", "stock_price": 252.4, "utc_time": 1774627810000}, {"instrument": "AAPL", "mid_signal": -36042, "gamma_signal": -13940, "vega_signal": -1592, "option_type": "C", "stock_price": 252.44, "utc_time": 1774627815000}, {"instrument": "AAPL", "mid_signal": 8133, "gamma_signal": -5127, "vega_signal": -651, "option_type": "P", "stock_price": 252.44, "utc_time": 1774627815000}, {"instrument": "AAPL", "mid_signal": 81187, "gamma_signal": 30279, "vega_signal": 3455, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627820000}, {"instrument": "AAPL", "mid_signal": -404912, "gamma_signal": 143715, "vega_signal": 16569, "option_type": "P", "stock_price": 252.44, "utc_time": 1774627820000}, {"instrument": "AAPL", "mid_signal": -326132, "gamma_signal": -183784, "vega_signal": -21429, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627825000}, {"instrument": "AAPL", "mid_signal": 13227, "gamma_signal": -4620, "vega_signal": -531, "option_type": "P", "stock_price": 252.46, "utc_time": 1774627825000}, {"instrument": "AAPL", "mid_signal": 8867, "gamma_signal": -2093, "vega_signal": -190, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627830000}, {"instrument": "AAPL", "mid_signal": 49300, "gamma_signal": -2128, "vega_signal": -148, "option_type": "P", "stock_price": 252.46, "utc_time": 1774627830000}, {"instrument": "AAPL", "mid_signal": -1304, "gamma_signal": -929, "vega_signal": -69, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627835000}, {"instrument": "AAPL", "mid_signal": -16268, "gamma_signal": 10255, "vega_signal": 1303, "option_type": "P", "stock_price": 252.46, "utc_time": 1774627835000}, {"instrument": "AAPL", "mid_signal": -12012, "gamma_signal": -4646, "vega_signal": -530, "option_type": "C", "stock_price": 252.39, "utc_time": 1774627840000}, {"instrument": "AAPL", "mid_signal": 96629, "gamma_signal": -34894, "vega_signal": -4039, "option_type": "P", "stock_price": 252.39, "utc_time": 1774627840000}, {"instrument": "AAPL", "mid_signal": -36021, "gamma_signal": -13932, "vega_signal": -1591, "option_type": "C", "stock_price": 252.29, "utc_time": 1774627845000}, {"instrument": "AAPL", "mid_signal": 118995, "gamma_signal": -41563, "vega_signal": -4774, "option_type": "P", "stock_price": 252.3, "utc_time": 1774627845000}, {"instrument": "AAPL", "mid_signal": -23669, "gamma_signal": -13639, "vega_signal": -1568, "option_type": "C", "stock_price": 252.3, "utc_time": 1774627850000}, {"instrument": "AAPL", "mid_signal": 225308, "gamma_signal": -140154, "vega_signal": -20089, "option_type": "P", "stock_price": 252.3, "utc_time": 1774627850000}, {"instrument": "AAPL", "mid_signal": -314877, "gamma_signal": -242864, "vega_signal": -28012, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627855000}, {"instrument": "AAPL", "mid_signal": 99640, "gamma_signal": -40514, "vega_signal": -4809, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627855000}, {"instrument": "AAPL", "mid_signal": -565208, "gamma_signal": -202307, "vega_signal": -23434, "option_type": "C", "stock_price": 252.24, "utc_time": 1774627860000}, {"instrument": "AAPL", "mid_signal": -16762, "gamma_signal": -7358, "vega_signal": -903, "option_type": "P", "stock_price": 252.24, "utc_time": 1774627860000}, {"instrument": "AAPL", "mid_signal": -228759, "gamma_signal": -93543, "vega_signal": -10526, "option_type": "C", "stock_price": 252.26, "utc_time": 1774627865000}, {"instrument": "AAPL", "mid_signal": 484148, "gamma_signal": -153059, "vega_signal": -17036, "option_type": "P", "stock_price": 252.26, "utc_time": 1774627865000}, {"instrument": "AAPL", "mid_signal": -11436, "gamma_signal": -4672, "vega_signal": -526, "option_type": "C", "stock_price": 252.28, "utc_time": 1774627870000}, {"instrument": "AAPL", "mid_signal": 11461, "gamma_signal": -13566, "vega_signal": -1623, "option_type": "P", "stock_price": 252.28, "utc_time": 1774627870000}, {"instrument": "AAPL", "mid_signal": 20123, "gamma_signal": 15014, "vega_signal": 1793, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627875000}, {"instrument": "AAPL", "mid_signal": 230268, "gamma_signal": -76742, "vega_signal": -8614, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627875000}, {"instrument": "AAPL", "mid_signal": -34506, "gamma_signal": -25745, "vega_signal": -3074, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627880000}, {"instrument": "AAPL", "mid_signal": 604832, "gamma_signal": -186916, "vega_signal": -20627, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627880000}, {"instrument": "AAPL", "mid_signal": 8959, "gamma_signal": 6721, "vega_signal": 949, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627885000}, {"instrument": "AAPL", "mid_signal": 55177, "gamma_signal": -18696, "vega_signal": -2105, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627885000}, {"instrument": "AAPL", "mid_signal": -71899, "gamma_signal": -53644, "vega_signal": -6405, "option_type": "C", "stock_price": 252.37, "utc_time": 1774627890000}, {"instrument": "AAPL", "mid_signal": -4178, "gamma_signal": 2699, "vega_signal": 331, "option_type": "P", "stock_price": 252.37, "utc_time": 1774627890000}, {"instrument": "AAPL", "mid_signal": -6714, "gamma_signal": -5020, "vega_signal": -643, "option_type": "C", "stock_price": 252.35, "utc_time": 1774627895000}, {"instrument": "AAPL", "mid_signal": -51010, "gamma_signal": 16001, "vega_signal": 1775, "option_type": "P", "stock_price": 252.35, "utc_time": 1774627895000}, {"instrument": "AAPL", "mid_signal": -11440, "gamma_signal": -4673, "vega_signal": -526, "option_type": "C", "stock_price": 252.34, "utc_time": 1774627900000}, {"instrument": "AAPL", "mid_signal": -14787, "gamma_signal": 5460, "vega_signal": 639, "option_type": "P", "stock_price": 252.34, "utc_time": 1774627900000}, {"instrument": "AAPL", "mid_signal": -8947, "gamma_signal": -6679, "vega_signal": -812, "option_type": "C", "stock_price": 252.31, "utc_time": 1774627905000}, {"instrument": "AAPL", "mid_signal": -848782, "gamma_signal": 349185, "vega_signal": 40594, "option_type": "P", "stock_price": 252.31, "utc_time": 1774627905000}, {"instrument": "AAPL", "mid_signal": 87058, "gamma_signal": 65002, "vega_signal": 7779, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627910000}, {"instrument": "AAPL", "mid_signal": -4178, "gamma_signal": 2699, "vega_signal": 330, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627910000}, {"instrument": "AAPL", "mid_signal": 437202, "gamma_signal": 175408, "vega_signal": 19637, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627915000}, {"instrument": "AAPL", "mid_signal": 113365, "gamma_signal": 6593, "vega_signal": 761, "option_type": "C", "stock_price": 252.32, "utc_time": 1774627920000}, {"instrument": "AAPL", "mid_signal": 103551, "gamma_signal": -6033, "vega_signal": -393, "option_type": "P", "stock_price": 252.31, "utc_time": 1774627920000}, {"instrument": "AAPL", "mid_signal": 87236, "gamma_signal": 61639, "vega_signal": 7225, "option_type": "C", "stock_price": 252.34, "utc_time": 1774627925000}, {"instrument": "AAPL", "mid_signal": 40288, "gamma_signal": -6909, "vega_signal": -411, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627925000}, {"instrument": "AAPL", "mid_signal": 90098, "gamma_signal": 67889, "vega_signal": 7986, "option_type": "C", "stock_price": 252.35, "utc_time": 1774627930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774627930000}, {"instrument": "AAPL", "mid_signal": 11670, "gamma_signal": 4700, "vega_signal": 527, "option_type": "C", "stock_price": 252.35, "utc_time": 1774627935000}, {"instrument": "AAPL", "mid_signal": -203379, "gamma_signal": 70099, "vega_signal": 7899, "option_type": "P", "stock_price": 252.35, "utc_time": 1774627935000}, {"instrument": "AAPL", "mid_signal": 34883, "gamma_signal": 26284, "vega_signal": 3092, "option_type": "C", "stock_price": 252.39, "utc_time": 1774627940000}, {"instrument": "AAPL", "mid_signal": 93389, "gamma_signal": -11412, "vega_signal": -1362, "option_type": "P", "stock_price": 252.39, "utc_time": 1774627940000}, {"instrument": "AAPL", "mid_signal": 5919, "gamma_signal": 4463, "vega_signal": 532, "option_type": "C", "stock_price": 252.39, "utc_time": 1774627945000}, {"instrument": "AAPL", "mid_signal": 15538, "gamma_signal": -9789, "vega_signal": -1198, "option_type": "P", "stock_price": 252.39, "utc_time": 1774627945000}, {"instrument": "AAPL", "mid_signal": 43576, "gamma_signal": 36929, "vega_signal": 4371, "option_type": "C", "stock_price": 252.47, "utc_time": 1774627950000}, {"instrument": "AAPL", "mid_signal": -6673, "gamma_signal": 2821, "vega_signal": 190, "option_type": "P", "stock_price": 252.47, "utc_time": 1774627950000}, {"instrument": "AAPL", "mid_signal": -1613, "gamma_signal": -1228, "vega_signal": -219, "option_type": "C", "stock_price": 252.47, "utc_time": 1774627955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774627955000}, {"instrument": "AAPL", "mid_signal": 42192, "gamma_signal": 15319, "vega_signal": 1661, "option_type": "C", "stock_price": 252.44, "utc_time": 1774627960000}, {"instrument": "AAPL", "mid_signal": 325497, "gamma_signal": -112190, "vega_signal": -12643, "option_type": "P", "stock_price": 252.42, "utc_time": 1774627960000}, {"instrument": "AAPL", "mid_signal": -4837, "gamma_signal": -3682, "vega_signal": -656, "option_type": "C", "stock_price": 252.42, "utc_time": 1774627965000}, {"instrument": "AAPL", "mid_signal": 49444, "gamma_signal": -11542, "vega_signal": -1312, "option_type": "P", "stock_price": 252.42, "utc_time": 1774627965000}, {"instrument": "AAPL", "mid_signal": -35021, "gamma_signal": -14104, "vega_signal": -1580, "option_type": "C", "stock_price": 252.42, "utc_time": 1774627970000}, {"instrument": "AAPL", "mid_signal": -8263, "gamma_signal": 5283, "vega_signal": 655, "option_type": "P", "stock_price": 252.42, "utc_time": 1774627970000}, {"instrument": "AAPL", "mid_signal": -8722, "gamma_signal": -6572, "vega_signal": -773, "option_type": "C", "stock_price": 252.42, "utc_time": 1774627975000}, {"instrument": "AAPL", "mid_signal": -25956, "gamma_signal": 12598, "vega_signal": 1509, "option_type": "P", "stock_price": 252.41, "utc_time": 1774627975000}, {"instrument": "AAPL", "mid_signal": 142949, "gamma_signal": 107573, "vega_signal": 12601, "option_type": "C", "stock_price": 252.49, "utc_time": 1774627980000}, {"instrument": "AAPL", "mid_signal": 290194, "gamma_signal": -97587, "vega_signal": -10937, "option_type": "P", "stock_price": 252.49, "utc_time": 1774627980000}, {"instrument": "AAPL", "mid_signal": -102983, "gamma_signal": -40781, "vega_signal": -4579, "option_type": "C", "stock_price": 252.49, "utc_time": 1774627985000}, {"instrument": "AAPL", "mid_signal": -189926, "gamma_signal": 65462, "vega_signal": 7377, "option_type": "P", "stock_price": 252.49, "utc_time": 1774627985000}, {"instrument": "AAPL", "mid_signal": -7442, "gamma_signal": -6124, "vega_signal": -872, "option_type": "C", "stock_price": 252.49, "utc_time": 1774627990000}, {"instrument": "AAPL", "mid_signal": -4101, "gamma_signal": 2748, "vega_signal": 355, "option_type": "P", "stock_price": 252.51, "utc_time": 1774627990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774627995000}, {"instrument": "AAPL", "mid_signal": 9157, "gamma_signal": -2290, "vega_signal": -222, "option_type": "P", "stock_price": 252.51, "utc_time": 1774627995000}, {"instrument": "AAPL", "mid_signal": 24721, "gamma_signal": 9487, "vega_signal": 1057, "option_type": "C", "stock_price": 252.53, "utc_time": 1774628000000}, {"instrument": "AAPL", "mid_signal": 37363, "gamma_signal": -24812, "vega_signal": -3060, "option_type": "P", "stock_price": 252.53, "utc_time": 1774628000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774628005000}, {"instrument": "AAPL", "mid_signal": 45432, "gamma_signal": 126, "vega_signal": 143, "option_type": "P", "stock_price": 252.55, "utc_time": 1774628005000}, {"instrument": "AAPL", "mid_signal": 86667, "gamma_signal": 10211, "vega_signal": 922, "option_type": "C", "stock_price": 252.65, "utc_time": 1774628010000}, {"instrument": "AAPL", "mid_signal": -9158, "gamma_signal": 2290, "vega_signal": 222, "option_type": "P", "stock_price": 252.54, "utc_time": 1774628010000}, {"instrument": "AAPL", "mid_signal": 976364, "gamma_signal": 466810, "vega_signal": 52424, "option_type": "C", "stock_price": 252.77, "utc_time": 1774628015000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774628015000}, {"instrument": "AAPL", "mid_signal": -61867, "gamma_signal": -23742, "vega_signal": -2644, "option_type": "C", "stock_price": 252.77, "utc_time": 1774628020000}, {"instrument": "AAPL", "mid_signal": -10326, "gamma_signal": 2685, "vega_signal": 228, "option_type": "P", "stock_price": 252.81, "utc_time": 1774628020000}, {"instrument": "AAPL", "mid_signal": 37098, "gamma_signal": 14236, "vega_signal": 1586, "option_type": "C", "stock_price": 252.71, "utc_time": 1774628025000}, {"instrument": "AAPL", "mid_signal": 142107, "gamma_signal": -138375, "vega_signal": -20034, "option_type": "P", "stock_price": 252.71, "utc_time": 1774628025000}, {"instrument": "AAPL", "mid_signal": 348794, "gamma_signal": 134940, "vega_signal": 15092, "option_type": "C", "stock_price": 252.69, "utc_time": 1774628030000}, {"instrument": "AAPL", "mid_signal": 64519, "gamma_signal": -23874, "vega_signal": -2643, "option_type": "P", "stock_price": 252.71, "utc_time": 1774628030000}, {"instrument": "AAPL", "mid_signal": 123693, "gamma_signal": 47467, "vega_signal": 5287, "option_type": "C", "stock_price": 252.71, "utc_time": 1774628035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774628035000}, {"instrument": "AAPL", "mid_signal": -3005, "gamma_signal": -2332, "vega_signal": -263, "option_type": "C", "stock_price": 252.73, "utc_time": 1774628040000}, {"instrument": "AAPL", "mid_signal": 24599, "gamma_signal": -1179, "vega_signal": -81, "option_type": "P", "stock_price": 252.7, "utc_time": 1774628040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774628045000}, {"instrument": "AAPL", "mid_signal": 17846, "gamma_signal": -15626, "vega_signal": -1810, "option_type": "P", "stock_price": 252.66, "utc_time": 1774628045000}, {"instrument": "AAPL", "mid_signal": -58167, "gamma_signal": -21915, "vega_signal": -2400, "option_type": "C", "stock_price": 252.71, "utc_time": 1774628050000}, {"instrument": "AAPL", "mid_signal": 19648, "gamma_signal": -17222, "vega_signal": -2182, "option_type": "P", "stock_price": 252.71, "utc_time": 1774628050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774628055000}, {"instrument": "AAPL", "mid_signal": 81550, "gamma_signal": -32898, "vega_signal": -3680, "option_type": "P", "stock_price": 252.72, "utc_time": 1774628055000}, {"instrument": "AAPL", "mid_signal": -847, "gamma_signal": -728, "vega_signal": -99, "option_type": "C", "stock_price": 252.72, "utc_time": 1774628060000}, {"instrument": "AAPL", "mid_signal": -15649, "gamma_signal": 10961, "vega_signal": 1354, "option_type": "P", "stock_price": 252.72, "utc_time": 1774628060000}, {"instrument": "AAPL", "mid_signal": 38391, "gamma_signal": 12254, "vega_signal": 1281, "option_type": "C", "stock_price": 252.73, "utc_time": 1774628065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774628065000}, {"instrument": "AAPL", "mid_signal": 6147, "gamma_signal": 4853, "vega_signal": 595, "option_type": "C", "stock_price": 252.7, "utc_time": 1774628070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774628070000}, {"instrument": "AAPL", "mid_signal": 2541, "gamma_signal": 2184, "vega_signal": 296, "option_type": "C", "stock_price": 252.7, "utc_time": 1774628075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774628075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774628080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774628080000}, {"instrument": "AAPL", "mid_signal": 13641, "gamma_signal": 4812, "vega_signal": 526, "option_type": "C", "stock_price": 252.68, "utc_time": 1774628085000}, {"instrument": "AAPL", "mid_signal": 1095027, "gamma_signal": -441743, "vega_signal": -49414, "option_type": "P", "stock_price": 252.7, "utc_time": 1774628085000}, {"instrument": "AAPL", "mid_signal": -35511, "gamma_signal": -26252, "vega_signal": -2901, "option_type": "C", "stock_price": 252.66, "utc_time": 1774628090000}, {"instrument": "AAPL", "mid_signal": -18225, "gamma_signal": 12889, "vega_signal": 2424, "option_type": "P", "stock_price": 252.7, "utc_time": 1774628090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774628095000}, {"instrument": "AAPL", "mid_signal": 3130, "gamma_signal": -2192, "vega_signal": -271, "option_type": "P", "stock_price": 252.72, "utc_time": 1774628095000}, {"instrument": "AAPL", "mid_signal": -36049, "gamma_signal": -26686, "vega_signal": -2985, "option_type": "C", "stock_price": 252.67, "utc_time": 1774628100000}, {"instrument": "AAPL", "mid_signal": 369, "gamma_signal": -239, "vega_signal": -54, "option_type": "P", "stock_price": 252.73, "utc_time": 1774628100000}, {"instrument": "AAPL", "mid_signal": -145938, "gamma_signal": -71033, "vega_signal": -7856, "option_type": "C", "stock_price": 252.64, "utc_time": 1774628105000}, {"instrument": "AAPL", "mid_signal": 122382, "gamma_signal": -37292, "vega_signal": -3839, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628105000}, {"instrument": "AAPL", "mid_signal": -404323, "gamma_signal": -141783, "vega_signal": -15746, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628110000}, {"instrument": "AAPL", "mid_signal": -45484, "gamma_signal": 12286, "vega_signal": 1330, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628115000}, {"instrument": "AAPL", "mid_signal": 21024, "gamma_signal": -11473, "vega_signal": -1327, "option_type": "P", "stock_price": 252.57, "utc_time": 1774628115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1774628120000}, {"instrument": "AAPL", "mid_signal": 44547, "gamma_signal": -21150, "vega_signal": -2377, "option_type": "P", "stock_price": 252.57, "utc_time": 1774628120000}, {"instrument": "AAPL", "mid_signal": 48613, "gamma_signal": 30992, "vega_signal": 3451, "option_type": "C", "stock_price": 252.53, "utc_time": 1774628125000}, {"instrument": "AAPL", "mid_signal": -1522, "gamma_signal": -4860, "vega_signal": -501, "option_type": "P", "stock_price": 252.565, "utc_time": 1774628125000}, {"instrument": "AAPL", "mid_signal": 2484, "gamma_signal": 2470, "vega_signal": 403, "option_type": "C", "stock_price": 252.565, "utc_time": 1774628130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.565, "utc_time": 1774628130000}, {"instrument": "AAPL", "mid_signal": -26952, "gamma_signal": -9451, "vega_signal": -1050, "option_type": "C", "stock_price": 252.565, "utc_time": 1774628135000}, {"instrument": "AAPL", "mid_signal": -104526, "gamma_signal": 53353, "vega_signal": 6091, "option_type": "P", "stock_price": 252.565, "utc_time": 1774628135000}, {"instrument": "AAPL", "mid_signal": -40426, "gamma_signal": -14176, "vega_signal": -1574, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628140000}, {"instrument": "AAPL", "mid_signal": 50139, "gamma_signal": -21570, "vega_signal": -2367, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628145000}, {"instrument": "AAPL", "mid_signal": -3087, "gamma_signal": 2211, "vega_signal": 268, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628145000}, {"instrument": "AAPL", "mid_signal": 857, "gamma_signal": 728, "vega_signal": 99, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628150000}, {"instrument": "AAPL", "mid_signal": 18523, "gamma_signal": -13265, "vega_signal": -1605, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628150000}, {"instrument": "AAPL", "mid_signal": -3515, "gamma_signal": -2627, "vega_signal": -293, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628155000}, {"instrument": "AAPL", "mid_signal": 35289, "gamma_signal": -14520, "vega_signal": -1574, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628155000}, {"instrument": "AAPL", "mid_signal": -32489, "gamma_signal": -24374, "vega_signal": -2733, "option_type": "C", "stock_price": 252.61, "utc_time": 1774628160000}, {"instrument": "AAPL", "mid_signal": 58820, "gamma_signal": -24202, "vega_signal": -2624, "option_type": "P", "stock_price": 252.61, "utc_time": 1774628160000}, {"instrument": "AAPL", "mid_signal": 1587302, "gamma_signal": 598529, "vega_signal": 63513, "option_type": "C", "stock_price": 252.64, "utc_time": 1774628165000}, {"instrument": "AAPL", "mid_signal": 21567, "gamma_signal": -3596, "vega_signal": -205, "option_type": "P", "stock_price": 252.64, "utc_time": 1774628165000}, {"instrument": "AAPL", "mid_signal": 379, "gamma_signal": 273, "vega_signal": 61, "option_type": "C", "stock_price": 252.65, "utc_time": 1774628170000}, {"instrument": "AAPL", "mid_signal": -33238, "gamma_signal": 12501, "vega_signal": 1301, "option_type": "P", "stock_price": 252.65, "utc_time": 1774628170000}, {"instrument": "AAPL", "mid_signal": 15665, "gamma_signal": 12095, "vega_signal": 1303, "option_type": "C", "stock_price": 252.65, "utc_time": 1774628175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774628175000}, {"instrument": "AAPL", "mid_signal": -58748, "gamma_signal": -47700, "vega_signal": -7995, "option_type": "C", "stock_price": 252.65, "utc_time": 1774628180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774628180000}, {"instrument": "AAPL", "mid_signal": 3251, "gamma_signal": 2515, "vega_signal": 277, "option_type": "C", "stock_price": 252.63, "utc_time": 1774628185000}, {"instrument": "AAPL", "mid_signal": 113700, "gamma_signal": -36226, "vega_signal": -3559, "option_type": "P", "stock_price": 252.64, "utc_time": 1774628185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774628190000}, {"instrument": "AAPL", "mid_signal": -148225, "gamma_signal": 2212, "vega_signal": 417, "option_type": "P", "stock_price": 252.64, "utc_time": 1774628190000}, {"instrument": "AAPL", "mid_signal": 26232, "gamma_signal": 9891, "vega_signal": 1050, "option_type": "C", "stock_price": 252.6, "utc_time": 1774628195000}, {"instrument": "AAPL", "mid_signal": 45528, "gamma_signal": 33258, "vega_signal": 4069, "option_type": "P", "stock_price": 252.6, "utc_time": 1774628195000}, {"instrument": "AAPL", "mid_signal": -13115, "gamma_signal": -4945, "vega_signal": -525, "option_type": "C", "stock_price": 252.58, "utc_time": 1774628200000}, {"instrument": "AAPL", "mid_signal": -36432, "gamma_signal": 14791, "vega_signal": 1574, "option_type": "P", "stock_price": 252.58, "utc_time": 1774628200000}, {"instrument": "AAPL", "mid_signal": -3251, "gamma_signal": -2515, "vega_signal": -277, "option_type": "C", "stock_price": 252.58, "utc_time": 1774628205000}, {"instrument": "AAPL", "mid_signal": 84996, "gamma_signal": -34507, "vega_signal": -3673, "option_type": "P", "stock_price": 252.54, "utc_time": 1774628205000}, {"instrument": "AAPL", "mid_signal": 16249, "gamma_signal": 12569, "vega_signal": 1383, "option_type": "C", "stock_price": 252.5, "utc_time": 1774628210000}, {"instrument": "AAPL", "mid_signal": -36421, "gamma_signal": 14786, "vega_signal": 1574, "option_type": "P", "stock_price": 252.5, "utc_time": 1774628210000}, {"instrument": "AAPL", "mid_signal": -32393, "gamma_signal": -25055, "vega_signal": -2750, "option_type": "C", "stock_price": 252.52, "utc_time": 1774628215000}, {"instrument": "AAPL", "mid_signal": -36424, "gamma_signal": 14788, "vega_signal": 1574, "option_type": "P", "stock_price": 252.52, "utc_time": 1774628215000}, {"instrument": "AAPL", "mid_signal": -83902, "gamma_signal": -41130, "vega_signal": -4537, "option_type": "C", "stock_price": 252.52, "utc_time": 1774628220000}, {"instrument": "AAPL", "mid_signal": 72848, "gamma_signal": -29575, "vega_signal": -3148, "option_type": "P", "stock_price": 252.52, "utc_time": 1774628220000}, {"instrument": "AAPL", "mid_signal": 139104, "gamma_signal": 99958, "vega_signal": 14028, "option_type": "C", "stock_price": 252.52, "utc_time": 1774628225000}, {"instrument": "AAPL", "mid_signal": -10132, "gamma_signal": 7126, "vega_signal": 850, "option_type": "P", "stock_price": 252.52, "utc_time": 1774628225000}, {"instrument": "AAPL", "mid_signal": -9892, "gamma_signal": -8288, "vega_signal": -1150, "option_type": "C", "stock_price": 252.52, "utc_time": 1774628230000}, {"instrument": "AAPL", "mid_signal": -87412, "gamma_signal": 34944, "vega_signal": 3668, "option_type": "P", "stock_price": 252.55, "utc_time": 1774628230000}, {"instrument": "AAPL", "mid_signal": 1358, "gamma_signal": 1048, "vega_signal": 181, "option_type": "C", "stock_price": 252.55, "utc_time": 1774628235000}, {"instrument": "AAPL", "mid_signal": 12487, "gamma_signal": -4992, "vega_signal": -524, "option_type": "P", "stock_price": 252.55, "utc_time": 1774628235000}, {"instrument": "AAPL", "mid_signal": -21823, "gamma_signal": -6803, "vega_signal": -695, "option_type": "C", "stock_price": 252.5, "utc_time": 1774628240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774628240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774628245000}, {"instrument": "AAPL", "mid_signal": -440127, "gamma_signal": 182161, "vega_signal": 19087, "option_type": "P", "stock_price": 252.45, "utc_time": 1774628245000}, {"instrument": "AAPL", "mid_signal": 339, "gamma_signal": 262, "vega_signal": 45, "option_type": "C", "stock_price": 252.45, "utc_time": 1774628250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774628250000}, {"instrument": "AAPL", "mid_signal": 2638247, "gamma_signal": 2120211, "vega_signal": 230624, "option_type": "C", "stock_price": 252.39, "utc_time": 1774628255000}, {"instrument": "AAPL", "mid_signal": -82017, "gamma_signal": 19277, "vega_signal": 2291, "option_type": "P", "stock_price": 252.39, "utc_time": 1774628255000}, {"instrument": "AAPL", "mid_signal": -339, "gamma_signal": -262, "vega_signal": -45, "option_type": "C", "stock_price": 252.41, "utc_time": 1774628260000}, {"instrument": "AAPL", "mid_signal": -49918, "gamma_signal": 19955, "vega_signal": 2094, "option_type": "P", "stock_price": 252.39, "utc_time": 1774628260000}, {"instrument": "AAPL", "mid_signal": -21164, "gamma_signal": -16880, "vega_signal": -1836, "option_type": "C", "stock_price": 252.39, "utc_time": 1774628265000}, {"instrument": "AAPL", "mid_signal": -1247948, "gamma_signal": 498884, "vega_signal": 52362, "option_type": "P", "stock_price": 252.39, "utc_time": 1774628265000}, {"instrument": "AAPL", "mid_signal": -171962, "gamma_signal": -115927, "vega_signal": -12585, "option_type": "C", "stock_price": 252.365, "utc_time": 1774628270000}, {"instrument": "AAPL", "mid_signal": -1247824, "gamma_signal": 498834, "vega_signal": 52357, "option_type": "P", "stock_price": 252.365, "utc_time": 1774628270000}, {"instrument": "AAPL", "mid_signal": 664, "gamma_signal": -4777, "vega_signal": -525, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628275000}, {"instrument": "AAPL", "mid_signal": -24956, "gamma_signal": 9976, "vega_signal": 1047, "option_type": "P", "stock_price": 252.37, "utc_time": 1774628275000}, {"instrument": "AAPL", "mid_signal": -60462, "gamma_signal": -48225, "vega_signal": -5245, "option_type": "C", "stock_price": 252.37, "utc_time": 1774628280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774628280000}, {"instrument": "AAPL", "mid_signal": -72741, "gamma_signal": -29223, "vega_signal": -3129, "option_type": "C", "stock_price": 252.38, "utc_time": 1774628285000}, {"instrument": "AAPL", "mid_signal": 403011, "gamma_signal": -123175, "vega_signal": -12177, "option_type": "P", "stock_price": 252.38, "utc_time": 1774628285000}, {"instrument": "AAPL", "mid_signal": -190324, "gamma_signal": -147211, "vega_signal": -16237, "option_type": "C", "stock_price": 252.38, "utc_time": 1774628290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774628290000}, {"instrument": "AAPL", "mid_signal": 67082, "gamma_signal": 24703, "vega_signal": 2630, "option_type": "C", "stock_price": 252.36, "utc_time": 1774628295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774628295000}, {"instrument": "AAPL", "mid_signal": 24246, "gamma_signal": 9741, "vega_signal": 1043, "option_type": "C", "stock_price": 252.36, "utc_time": 1774628300000}, {"instrument": "AAPL", "mid_signal": 236137, "gamma_signal": -88718, "vega_signal": -9386, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628300000}, {"instrument": "AAPL", "mid_signal": -581057, "gamma_signal": -233090, "vega_signal": -24938, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628305000}, {"instrument": "AAPL", "mid_signal": -39352, "gamma_signal": 14785, "vega_signal": 1564, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628305000}, {"instrument": "AAPL", "mid_signal": -44845, "gamma_signal": -35879, "vega_signal": -4023, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628310000}, {"instrument": "AAPL", "mid_signal": -9738, "gamma_signal": 15344, "vega_signal": 1906, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628310000}, {"instrument": "AAPL", "mid_signal": -377304, "gamma_signal": -176273, "vega_signal": -19041, "option_type": "C", "stock_price": 252.28, "utc_time": 1774628315000}, {"instrument": "AAPL", "mid_signal": 26232, "gamma_signal": -9856, "vega_signal": -1043, "option_type": "P", "stock_price": 252.28, "utc_time": 1774628315000}, {"instrument": "AAPL", "mid_signal": -76808, "gamma_signal": -110307, "vega_signal": -11225, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628320000}, {"instrument": "AAPL", "mid_signal": -26231, "gamma_signal": 9855, "vega_signal": 1043, "option_type": "P", "stock_price": 252.28, "utc_time": 1774628320000}, {"instrument": "AAPL", "mid_signal": 1211783, "gamma_signal": 486815, "vega_signal": 52131, "option_type": "C", "stock_price": 252.25, "utc_time": 1774628325000}, {"instrument": "AAPL", "mid_signal": -16710, "gamma_signal": 7446, "vega_signal": 816, "option_type": "P", "stock_price": 252.25, "utc_time": 1774628325000}, {"instrument": "AAPL", "mid_signal": 239511, "gamma_signal": 95097, "vega_signal": 10176, "option_type": "C", "stock_price": 252.23, "utc_time": 1774628330000}, {"instrument": "AAPL", "mid_signal": -39342, "gamma_signal": 14781, "vega_signal": 1564, "option_type": "P", "stock_price": 252.25, "utc_time": 1774628330000}, {"instrument": "AAPL", "mid_signal": -4845, "gamma_signal": -3850, "vega_signal": -405, "option_type": "C", "stock_price": 252.23, "utc_time": 1774628335000}, {"instrument": "AAPL", "mid_signal": -230950, "gamma_signal": 68080, "vega_signal": 6751, "option_type": "P", "stock_price": 252.23, "utc_time": 1774628335000}, {"instrument": "AAPL", "mid_signal": -32839, "gamma_signal": -7380, "vega_signal": -863, "option_type": "C", "stock_price": 252.29, "utc_time": 1774628340000}, {"instrument": "AAPL", "mid_signal": 136031, "gamma_signal": -56950, "vega_signal": -6167, "option_type": "P", "stock_price": 252.29, "utc_time": 1774628340000}, {"instrument": "AAPL", "mid_signal": -2828, "gamma_signal": -2259, "vega_signal": -249, "option_type": "C", "stock_price": 252.33, "utc_time": 1774628345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774628345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774628350000}, {"instrument": "AAPL", "mid_signal": -375, "gamma_signal": 274, "vega_signal": 49, "option_type": "P", "stock_price": 252.33, "utc_time": 1774628350000}, {"instrument": "AAPL", "mid_signal": -994980, "gamma_signal": -403605, "vega_signal": -44248, "option_type": "C", "stock_price": 252.36, "utc_time": 1774628355000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774628355000}, {"instrument": "AAPL", "mid_signal": 44455, "gamma_signal": 34932, "vega_signal": 3930, "option_type": "C", "stock_price": 252.36, "utc_time": 1774628360000}, {"instrument": "AAPL", "mid_signal": 370, "gamma_signal": -274, "vega_signal": -48, "option_type": "P", "stock_price": 252.36, "utc_time": 1774628360000}, {"instrument": "AAPL", "mid_signal": -196309, "gamma_signal": -83098, "vega_signal": -9037, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628365000}, {"instrument": "AAPL", "mid_signal": -40495, "gamma_signal": 14527, "vega_signal": 1556, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628365000}, {"instrument": "AAPL", "mid_signal": 7156, "gamma_signal": 6111, "vega_signal": 776, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628370000}, {"instrument": "AAPL", "mid_signal": 76028, "gamma_signal": 68517, "vega_signal": 9297, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628375000}, {"instrument": "AAPL", "mid_signal": 13496, "gamma_signal": -4841, "vega_signal": -519, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628380000}, {"instrument": "AAPL", "mid_signal": 98213, "gamma_signal": -45148, "vega_signal": -5052, "option_type": "P", "stock_price": 252.32, "utc_time": 1774628380000}, {"instrument": "AAPL", "mid_signal": 1051121, "gamma_signal": 965304, "vega_signal": 108270, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628385000}, {"instrument": "AAPL", "mid_signal": -26991, "gamma_signal": 9682, "vega_signal": 1037, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628385000}, {"instrument": "AAPL", "mid_signal": -2778, "gamma_signal": -2183, "vega_signal": -246, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628390000}, {"instrument": "AAPL", "mid_signal": -98606, "gamma_signal": -76091, "vega_signal": -8308, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628395000}, {"instrument": "AAPL", "mid_signal": -1533656, "gamma_signal": 609658, "vega_signal": 66603, "option_type": "P", "stock_price": 252.25, "utc_time": 1774628395000}, {"instrument": "AAPL", "mid_signal": -625, "gamma_signal": -561, "vega_signal": -76, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628400000}, {"instrument": "AAPL", "mid_signal": 3840, "gamma_signal": -2617, "vega_signal": -307, "option_type": "P", "stock_price": 252.26, "utc_time": 1774628400000}, {"instrument": "AAPL", "mid_signal": 115368, "gamma_signal": 48236, "vega_signal": 5164, "option_type": "C", "stock_price": 252.27, "utc_time": 1774628405000}, {"instrument": "AAPL", "mid_signal": 7830, "gamma_signal": -5283, "vega_signal": -622, "option_type": "P", "stock_price": 252.27, "utc_time": 1774628405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628410000}, {"instrument": "AAPL", "mid_signal": 80885, "gamma_signal": -40846, "vega_signal": -4692, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628410000}, {"instrument": "AAPL", "mid_signal": 341786, "gamma_signal": 153836, "vega_signal": 16619, "option_type": "C", "stock_price": 252.18, "utc_time": 1774628415000}, {"instrument": "AAPL", "mid_signal": -1609490, "gamma_signal": 519755, "vega_signal": 56591, "option_type": "P", "stock_price": 252.18, "utc_time": 1774628415000}, {"instrument": "AAPL", "mid_signal": 46133, "gamma_signal": 19288, "vega_signal": 2065, "option_type": "C", "stock_price": 252.19, "utc_time": 1774628420000}, {"instrument": "AAPL", "mid_signal": 1362335, "gamma_signal": -470206, "vega_signal": -51319, "option_type": "P", "stock_price": 252.19, "utc_time": 1774628420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774628425000}, {"instrument": "AAPL", "mid_signal": -21046, "gamma_signal": 858, "vega_signal": -22, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628425000}, {"instrument": "AAPL", "mid_signal": -238437, "gamma_signal": -48090, "vega_signal": -5650, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628430000}, {"instrument": "AAPL", "mid_signal": 44987, "gamma_signal": -16855, "vega_signal": -1864, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628430000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774628435000}, {"instrument": "AAPL", "mid_signal": -37012, "gamma_signal": 11524, "vega_signal": 1235, "option_type": "P", "stock_price": 252.27, "utc_time": 1774628435000}, {"instrument": "AAPL", "mid_signal": 3143, "gamma_signal": 2792, "vega_signal": 379, "option_type": "C", "stock_price": 252.27, "utc_time": 1774628440000}, {"instrument": "AAPL", "mid_signal": 642376, "gamma_signal": -222320, "vega_signal": -24275, "option_type": "P", "stock_price": 252.27, "utc_time": 1774628440000}, {"instrument": "AAPL", "mid_signal": -40648, "gamma_signal": -15006, "vega_signal": -1579, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774628445000}, {"instrument": "AAPL", "mid_signal": -2753, "gamma_signal": -2146, "vega_signal": -243, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628450000}, {"instrument": "AAPL", "mid_signal": -57557, "gamma_signal": 34062, "vega_signal": 3975, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628450000}, {"instrument": "AAPL", "mid_signal": -26458, "gamma_signal": -12352, "vega_signal": -1352, "option_type": "C", "stock_price": 252.28, "utc_time": 1774628455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628455000}, {"instrument": "AAPL", "mid_signal": 12799, "gamma_signal": 5943, "vega_signal": 668, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628460000}, {"instrument": "AAPL", "mid_signal": 86604, "gamma_signal": -40258, "vega_signal": -4582, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628465000}, {"instrument": "AAPL", "mid_signal": -3273, "gamma_signal": 2788, "vega_signal": 377, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628465000}, {"instrument": "AAPL", "mid_signal": 632, "gamma_signal": 563, "vega_signal": 76, "option_type": "C", "stock_price": 252.27, "utc_time": 1774628470000}, {"instrument": "AAPL", "mid_signal": -9859, "gamma_signal": 2189, "vega_signal": 215, "option_type": "P", "stock_price": 252.255, "utc_time": 1774628470000}, {"instrument": "AAPL", "mid_signal": 71821, "gamma_signal": -63, "vega_signal": 107, "option_type": "C", "stock_price": 252.27, "utc_time": 1774628475000}, {"instrument": "AAPL", "mid_signal": 9814, "gamma_signal": -2174, "vega_signal": -214, "option_type": "P", "stock_price": 252.27, "utc_time": 1774628475000}, {"instrument": "AAPL", "mid_signal": -16019, "gamma_signal": 1610, "vega_signal": 147, "option_type": "C", "stock_price": 252.25, "utc_time": 1774628480000}, {"instrument": "AAPL", "mid_signal": 13585, "gamma_signal": -4812, "vega_signal": -516, "option_type": "P", "stock_price": 252.27, "utc_time": 1774628480000}, {"instrument": "AAPL", "mid_signal": 242498, "gamma_signal": 101686, "vega_signal": 10711, "option_type": "C", "stock_price": 252.34, "utc_time": 1774628485000}, {"instrument": "AAPL", "mid_signal": 27193, "gamma_signal": -9632, "vega_signal": -1032, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628485000}, {"instrument": "AAPL", "mid_signal": 1522, "gamma_signal": 1179, "vega_signal": 204, "option_type": "C", "stock_price": 252.34, "utc_time": 1774628490000}, {"instrument": "AAPL", "mid_signal": 3772, "gamma_signal": -2639, "vega_signal": -302, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628490000}, {"instrument": "AAPL", "mid_signal": 124068, "gamma_signal": 60178, "vega_signal": 6335, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628495000}, {"instrument": "AAPL", "mid_signal": -291504, "gamma_signal": 78055, "vega_signal": 8456, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628495000}, {"instrument": "AAPL", "mid_signal": 82177, "gamma_signal": 8441, "vega_signal": 1034, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628500000}, {"instrument": "AAPL", "mid_signal": -15090, "gamma_signal": 10557, "vega_signal": 1209, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628500000}, {"instrument": "AAPL", "mid_signal": -2582, "gamma_signal": -2126, "vega_signal": -232, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628505000}, {"instrument": "AAPL", "mid_signal": -3772, "gamma_signal": 2639, "vega_signal": 302, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628510000}, {"instrument": "AAPL", "mid_signal": -7545, "gamma_signal": 5278, "vega_signal": 605, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628510000}, {"instrument": "AAPL", "mid_signal": -32980, "gamma_signal": -13017, "vega_signal": -1320, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774628515000}, {"instrument": "AAPL", "mid_signal": -46495, "gamma_signal": -19602, "vega_signal": -2063, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628520000}, {"instrument": "AAPL", "mid_signal": -30947, "gamma_signal": 12264, "vega_signal": 1334, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774628530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774628530000}, {"instrument": "AAPL", "mid_signal": 23355, "gamma_signal": 9740, "vega_signal": 1030, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628535000}, {"instrument": "AAPL", "mid_signal": -8882, "gamma_signal": -2709, "vega_signal": -270, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628535000}, {"instrument": "AAPL", "mid_signal": -76506, "gamma_signal": -29809, "vega_signal": -3136, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628540000}, {"instrument": "AAPL", "mid_signal": -35007, "gamma_signal": -9074, "vega_signal": -980, "option_type": "C", "stock_price": 252.26, "utc_time": 1774628545000}, {"instrument": "AAPL", "mid_signal": -195715, "gamma_signal": 135956, "vega_signal": 15244, "option_type": "P", "stock_price": 252.26, "utc_time": 1774628545000}, {"instrument": "AAPL", "mid_signal": 283513, "gamma_signal": 55510, "vega_signal": 6162, "option_type": "C", "stock_price": 252.26, "utc_time": 1774628550000}, {"instrument": "AAPL", "mid_signal": 365481, "gamma_signal": -265989, "vega_signal": -29788, "option_type": "P", "stock_price": 252.26, "utc_time": 1774628550000}, {"instrument": "AAPL", "mid_signal": -35030, "gamma_signal": -14609, "vega_signal": -1544, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628555000}, {"instrument": "AAPL", "mid_signal": 864612, "gamma_signal": -315591, "vega_signal": -33312, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628555000}, {"instrument": "AAPL", "mid_signal": 126459, "gamma_signal": 63028, "vega_signal": 6421, "option_type": "C", "stock_price": 252.22, "utc_time": 1774628560000}, {"instrument": "AAPL", "mid_signal": -67753, "gamma_signal": 24423, "vega_signal": 2574, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628560000}, {"instrument": "AAPL", "mid_signal": 9761, "gamma_signal": 3168, "vega_signal": 285, "option_type": "C", "stock_price": 252.2, "utc_time": 1774628565000}, {"instrument": "AAPL", "mid_signal": -13548, "gamma_signal": 4884, "vega_signal": 515, "option_type": "P", "stock_price": 252.2, "utc_time": 1774628565000}, {"instrument": "AAPL", "mid_signal": 638, "gamma_signal": 567, "vega_signal": 77, "option_type": "C", "stock_price": 252.2, "utc_time": 1774628570000}, {"instrument": "AAPL", "mid_signal": -40645, "gamma_signal": 14651, "vega_signal": 1544, "option_type": "P", "stock_price": 252.2, "utc_time": 1774628570000}, {"instrument": "AAPL", "mid_signal": -86971, "gamma_signal": -38367, "vega_signal": -4071, "option_type": "C", "stock_price": 252.2, "utc_time": 1774628575000}, {"instrument": "AAPL", "mid_signal": 36565, "gamma_signal": -11179, "vega_signal": -1075, "option_type": "P", "stock_price": 252.2, "utc_time": 1774628575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774628580000}, {"instrument": "AAPL", "mid_signal": 27097, "gamma_signal": -9768, "vega_signal": -1029, "option_type": "P", "stock_price": 252.2, "utc_time": 1774628580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1774628585000}, {"instrument": "AAPL", "mid_signal": -3644, "gamma_signal": 2622, "vega_signal": 295, "option_type": "P", "stock_price": 252.27, "utc_time": 1774628585000}, {"instrument": "AAPL", "mid_signal": 46672, "gamma_signal": 20092, "vega_signal": 2055, "option_type": "C", "stock_price": 252.33, "utc_time": 1774628590000}, {"instrument": "AAPL", "mid_signal": -13726, "gamma_signal": 4885, "vega_signal": 513, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628590000}, {"instrument": "AAPL", "mid_signal": 559517, "gamma_signal": 233185, "vega_signal": 24259, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628595000}, {"instrument": "AAPL", "mid_signal": 27457, "gamma_signal": -9771, "vega_signal": -1026, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628595000}, {"instrument": "AAPL", "mid_signal": 21219, "gamma_signal": 2672, "vega_signal": 314, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628600000}, {"instrument": "AAPL", "mid_signal": -17524, "gamma_signal": 7555, "vega_signal": 815, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628600000}, {"instrument": "AAPL", "mid_signal": 12839, "gamma_signal": 10518, "vega_signal": 1149, "option_type": "C", "stock_price": 252.34, "utc_time": 1774628605000}, {"instrument": "AAPL", "mid_signal": -27457, "gamma_signal": 9771, "vega_signal": 1026, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628605000}, {"instrument": "AAPL", "mid_signal": 218437, "gamma_signal": 93392, "vega_signal": 9741, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628610000}, {"instrument": "AAPL", "mid_signal": 44980, "gamma_signal": -17326, "vega_signal": -1840, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628610000}, {"instrument": "AAPL", "mid_signal": 12619, "gamma_signal": 9631, "vega_signal": 1795, "option_type": "C", "stock_price": 252.34, "utc_time": 1774628615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628615000}, {"instrument": "AAPL", "mid_signal": 138594, "gamma_signal": 59545, "vega_signal": 6228, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628620000}, {"instrument": "AAPL", "mid_signal": -741, "gamma_signal": 553, "vega_signal": 96, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774628625000}, {"instrument": "AAPL", "mid_signal": 23478, "gamma_signal": 18366, "vega_signal": 1727, "option_type": "C", "stock_price": 252.28, "utc_time": 1774628630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628630000}, {"instrument": "AAPL", "mid_signal": 25672, "gamma_signal": 21031, "vega_signal": 2298, "option_type": "C", "stock_price": 252.28, "utc_time": 1774628635000}, {"instrument": "AAPL", "mid_signal": -7588, "gamma_signal": 5337, "vega_signal": 604, "option_type": "P", "stock_price": 252.28, "utc_time": 1774628635000}, {"instrument": "AAPL", "mid_signal": -3037, "gamma_signal": -2346, "vega_signal": -405, "option_type": "C", "stock_price": 252.28, "utc_time": 1774628640000}, {"instrument": "AAPL", "mid_signal": -236323, "gamma_signal": 26671, "vega_signal": 3061, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628640000}, {"instrument": "AAPL", "mid_signal": -35805, "gamma_signal": -21725, "vega_signal": -2241, "option_type": "C", "stock_price": 252.22, "utc_time": 1774628645000}, {"instrument": "AAPL", "mid_signal": 18909, "gamma_signal": -12472, "vega_signal": -1283, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628645000}, {"instrument": "AAPL", "mid_signal": 11380, "gamma_signal": 4870, "vega_signal": 511, "option_type": "C", "stock_price": 252.22, "utc_time": 1774628650000}, {"instrument": "AAPL", "mid_signal": -88737, "gamma_signal": 37895, "vega_signal": 4088, "option_type": "P", "stock_price": 252.22, "utc_time": 1774628650000}, {"instrument": "AAPL", "mid_signal": 11378, "gamma_signal": 4870, "vega_signal": 511, "option_type": "C", "stock_price": 252.19, "utc_time": 1774628655000}, {"instrument": "AAPL", "mid_signal": -63546, "gamma_signal": 15772, "vega_signal": 1529, "option_type": "P", "stock_price": 252.19, "utc_time": 1774628655000}, {"instrument": "AAPL", "mid_signal": 88462, "gamma_signal": 36871, "vega_signal": 3855, "option_type": "C", "stock_price": 252.16, "utc_time": 1774628660000}, {"instrument": "AAPL", "mid_signal": -1284728, "gamma_signal": 443938, "vega_signal": 46458, "option_type": "P", "stock_price": 252.15, "utc_time": 1774628660000}, {"instrument": "AAPL", "mid_signal": -20415, "gamma_signal": -16639, "vega_signal": -1826, "option_type": "C", "stock_price": 252.15, "utc_time": 1774628665000}, {"instrument": "AAPL", "mid_signal": -19511, "gamma_signal": 13498, "vega_signal": 1534, "option_type": "P", "stock_price": 252.18, "utc_time": 1774628665000}, {"instrument": "AAPL", "mid_signal": 217352, "gamma_signal": 89068, "vega_signal": 9297, "option_type": "C", "stock_price": 252.18, "utc_time": 1774628670000}, {"instrument": "AAPL", "mid_signal": 207636, "gamma_signal": -73173, "vega_signal": -7657, "option_type": "P", "stock_price": 252.18, "utc_time": 1774628670000}, {"instrument": "AAPL", "mid_signal": -585613, "gamma_signal": -472902, "vega_signal": -51868, "option_type": "C", "stock_price": 252.18, "utc_time": 1774628675000}, {"instrument": "AAPL", "mid_signal": -13842, "gamma_signal": 4878, "vega_signal": 510, "option_type": "P", "stock_price": 252.18, "utc_time": 1774628675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774628680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774628680000}, {"instrument": "AAPL", "mid_signal": 74730, "gamma_signal": 12965, "vega_signal": 1461, "option_type": "C", "stock_price": 252.17, "utc_time": 1774628685000}, {"instrument": "AAPL", "mid_signal": 11706, "gamma_signal": -8098, "vega_signal": -921, "option_type": "P", "stock_price": 252.17, "utc_time": 1774628685000}, {"instrument": "AAPL", "mid_signal": -250284, "gamma_signal": -107114, "vega_signal": -11230, "option_type": "C", "stock_price": 252.145, "utc_time": 1774628690000}, {"instrument": "AAPL", "mid_signal": -13842, "gamma_signal": 4878, "vega_signal": 510, "option_type": "P", "stock_price": 252.17, "utc_time": 1774628690000}, {"instrument": "AAPL", "mid_signal": -2433677, "gamma_signal": -1974770, "vega_signal": -216646, "option_type": "C", "stock_price": 252.09, "utc_time": 1774628695000}, {"instrument": "AAPL", "mid_signal": -37263, "gamma_signal": 6710, "vega_signal": 685, "option_type": "P", "stock_price": 252.09, "utc_time": 1774628695000}, {"instrument": "AAPL", "mid_signal": -8823, "gamma_signal": -2788, "vega_signal": -282, "option_type": "C", "stock_price": 252.09, "utc_time": 1774628700000}, {"instrument": "AAPL", "mid_signal": -1522682, "gamma_signal": 512249, "vega_signal": 53561, "option_type": "P", "stock_price": 252.06, "utc_time": 1774628700000}, {"instrument": "AAPL", "mid_signal": -307788, "gamma_signal": -96261, "vega_signal": -10783, "option_type": "C", "stock_price": 252.02, "utc_time": 1774628705000}, {"instrument": "AAPL", "mid_signal": -513987, "gamma_signal": 134217, "vega_signal": 14134, "option_type": "P", "stock_price": 252.02, "utc_time": 1774628705000}, {"instrument": "AAPL", "mid_signal": -204369, "gamma_signal": -97018, "vega_signal": -10320, "option_type": "C", "stock_price": 252.02, "utc_time": 1774628710000}, {"instrument": "AAPL", "mid_signal": -73281, "gamma_signal": 24049, "vega_signal": 2509, "option_type": "P", "stock_price": 252.01, "utc_time": 1774628710000}, {"instrument": "AAPL", "mid_signal": -70051, "gamma_signal": -8270, "vega_signal": -1081, "option_type": "C", "stock_price": 252.04, "utc_time": 1774628715000}, {"instrument": "AAPL", "mid_signal": -3957743, "gamma_signal": 2607957, "vega_signal": 287971, "option_type": "P", "stock_price": 252.01, "utc_time": 1774628715000}, {"instrument": "AAPL", "mid_signal": -396908, "gamma_signal": -45890, "vega_signal": -5066, "option_type": "C", "stock_price": 251.95, "utc_time": 1774628720000}, {"instrument": "AAPL", "mid_signal": -1733658, "gamma_signal": 579821, "vega_signal": 60752, "option_type": "P", "stock_price": 251.95, "utc_time": 1774628720000}, {"instrument": "AAPL", "mid_signal": -19428, "gamma_signal": -16999, "vega_signal": -2398, "option_type": "C", "stock_price": 251.95, "utc_time": 1774628725000}, {"instrument": "AAPL", "mid_signal": -209283, "gamma_signal": 67547, "vega_signal": 7302, "option_type": "P", "stock_price": 251.93, "utc_time": 1774628725000}, {"instrument": "AAPL", "mid_signal": 17614, "gamma_signal": 2791, "vega_signal": 222, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628730000}, {"instrument": "AAPL", "mid_signal": 127391, "gamma_signal": -110228, "vega_signal": -11689, "option_type": "P", "stock_price": 251.83, "utc_time": 1774628730000}, {"instrument": "AAPL", "mid_signal": -461562, "gamma_signal": -399907, "vega_signal": -43798, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628735000}, {"instrument": "AAPL", "mid_signal": 21211, "gamma_signal": -4078, "vega_signal": -408, "option_type": "P", "stock_price": 251.83, "utc_time": 1774628735000}, {"instrument": "AAPL", "mid_signal": -51709, "gamma_signal": -124661, "vega_signal": -12840, "option_type": "C", "stock_price": 251.87, "utc_time": 1774628740000}, {"instrument": "AAPL", "mid_signal": 316765, "gamma_signal": -128357, "vega_signal": -13686, "option_type": "P", "stock_price": 251.87, "utc_time": 1774628740000}, {"instrument": "AAPL", "mid_signal": 1042451, "gamma_signal": 463567, "vega_signal": 48889, "option_type": "C", "stock_price": 251.87, "utc_time": 1774628745000}, {"instrument": "AAPL", "mid_signal": -64769, "gamma_signal": 18206, "vega_signal": 1862, "option_type": "P", "stock_price": 251.87, "utc_time": 1774628745000}, {"instrument": "AAPL", "mid_signal": 2347, "gamma_signal": 1910, "vega_signal": 214, "option_type": "C", "stock_price": 251.87, "utc_time": 1774628750000}, {"instrument": "AAPL", "mid_signal": 228943, "gamma_signal": -129865, "vega_signal": -14562, "option_type": "P", "stock_price": 251.87, "utc_time": 1774628750000}, {"instrument": "AAPL", "mid_signal": 118533, "gamma_signal": 61841, "vega_signal": 6653, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628755000}, {"instrument": "AAPL", "mid_signal": -48672, "gamma_signal": 7292, "vega_signal": 668, "option_type": "P", "stock_price": 251.83, "utc_time": 1774628755000}, {"instrument": "AAPL", "mid_signal": -144793, "gamma_signal": -66390, "vega_signal": -6912, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628760000}, {"instrument": "AAPL", "mid_signal": 136404, "gamma_signal": -56963, "vega_signal": -6091, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628760000}, {"instrument": "AAPL", "mid_signal": -149390, "gamma_signal": -101344, "vega_signal": -11427, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628765000}, {"instrument": "AAPL", "mid_signal": -6178, "gamma_signal": -1022, "vega_signal": -144, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628765000}, {"instrument": "AAPL", "mid_signal": -38572, "gamma_signal": -18836, "vega_signal": -1990, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628770000}, {"instrument": "AAPL", "mid_signal": 183116, "gamma_signal": -47225, "vega_signal": -4931, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628770000}, {"instrument": "AAPL", "mid_signal": 9681, "gamma_signal": 8328, "vega_signal": 923, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628775000}, {"instrument": "AAPL", "mid_signal": 446626, "gamma_signal": -154304, "vega_signal": -16597, "option_type": "P", "stock_price": 251.83, "utc_time": 1774628775000}, {"instrument": "AAPL", "mid_signal": -163928, "gamma_signal": -76669, "vega_signal": -8017, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628780000}, {"instrument": "AAPL", "mid_signal": -82307, "gamma_signal": 59052, "vega_signal": 6555, "option_type": "P", "stock_price": 251.84, "utc_time": 1774628780000}, {"instrument": "AAPL", "mid_signal": -310248, "gamma_signal": -53672, "vega_signal": -6249, "option_type": "C", "stock_price": 251.78, "utc_time": 1774628785000}, {"instrument": "AAPL", "mid_signal": -2140394, "gamma_signal": 732724, "vega_signal": 78709, "option_type": "P", "stock_price": 251.78, "utc_time": 1774628785000}, {"instrument": "AAPL", "mid_signal": -149574, "gamma_signal": -85775, "vega_signal": -9165, "option_type": "C", "stock_price": 251.76, "utc_time": 1774628790000}, {"instrument": "AAPL", "mid_signal": -215898, "gamma_signal": 55290, "vega_signal": 5830, "option_type": "P", "stock_price": 251.76, "utc_time": 1774628790000}, {"instrument": "AAPL", "mid_signal": -168336, "gamma_signal": -84046, "vega_signal": -8832, "option_type": "C", "stock_price": 251.73, "utc_time": 1774628795000}, {"instrument": "AAPL", "mid_signal": -2396201, "gamma_signal": 701869, "vega_signal": 74144, "option_type": "P", "stock_price": 251.73, "utc_time": 1774628795000}, {"instrument": "AAPL", "mid_signal": 236531, "gamma_signal": -16331, "vega_signal": -2418, "option_type": "C", "stock_price": 251.77, "utc_time": 1774628800000}, {"instrument": "AAPL", "mid_signal": -76500, "gamma_signal": 60797, "vega_signal": 6770, "option_type": "P", "stock_price": 251.79, "utc_time": 1774628800000}, {"instrument": "AAPL", "mid_signal": 79330, "gamma_signal": 7466, "vega_signal": 345, "option_type": "C", "stock_price": 251.82, "utc_time": 1774628805000}, {"instrument": "AAPL", "mid_signal": -29050, "gamma_signal": 26045, "vega_signal": 3253, "option_type": "P", "stock_price": 251.82, "utc_time": 1774628805000}, {"instrument": "AAPL", "mid_signal": 25531, "gamma_signal": 7923, "vega_signal": 638, "option_type": "C", "stock_price": 251.85, "utc_time": 1774628810000}, {"instrument": "AAPL", "mid_signal": 667715, "gamma_signal": -213132, "vega_signal": -22674, "option_type": "P", "stock_price": 251.85, "utc_time": 1774628810000}, {"instrument": "AAPL", "mid_signal": -49756, "gamma_signal": -24924, "vega_signal": -2620, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628815000}, {"instrument": "AAPL", "mid_signal": -151374, "gamma_signal": 70806, "vega_signal": 7720, "option_type": "P", "stock_price": 251.83, "utc_time": 1774628815000}, {"instrument": "AAPL", "mid_signal": 476116, "gamma_signal": 230757, "vega_signal": 24201, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628820000}, {"instrument": "AAPL", "mid_signal": 338696, "gamma_signal": -208974, "vega_signal": -23061, "option_type": "P", "stock_price": 251.84, "utc_time": 1774628820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628825000}, {"instrument": "AAPL", "mid_signal": 89663, "gamma_signal": -20055, "vega_signal": -1977, "option_type": "P", "stock_price": 251.89, "utc_time": 1774628825000}, {"instrument": "AAPL", "mid_signal": -205811, "gamma_signal": -102747, "vega_signal": -10837, "option_type": "C", "stock_price": 251.92, "utc_time": 1774628830000}, {"instrument": "AAPL", "mid_signal": -244350, "gamma_signal": 76583, "vega_signal": 7987, "option_type": "P", "stock_price": 251.92, "utc_time": 1774628830000}, {"instrument": "AAPL", "mid_signal": -42337, "gamma_signal": -29352, "vega_signal": -3182, "option_type": "C", "stock_price": 251.92, "utc_time": 1774628835000}, {"instrument": "AAPL", "mid_signal": -23137, "gamma_signal": 20849, "vega_signal": 2308, "option_type": "P", "stock_price": 251.92, "utc_time": 1774628835000}, {"instrument": "AAPL", "mid_signal": -37205, "gamma_signal": -3098, "vega_signal": -312, "option_type": "C", "stock_price": 251.9, "utc_time": 1774628840000}, {"instrument": "AAPL", "mid_signal": 15642, "gamma_signal": -4680, "vega_signal": -486, "option_type": "P", "stock_price": 251.89, "utc_time": 1774628840000}, {"instrument": "AAPL", "mid_signal": 93992, "gamma_signal": 62869, "vega_signal": 6905, "option_type": "C", "stock_price": 251.91, "utc_time": 1774628845000}, {"instrument": "AAPL", "mid_signal": 402317, "gamma_signal": -141250, "vega_signal": -14880, "option_type": "P", "stock_price": 251.91, "utc_time": 1774628845000}, {"instrument": "AAPL", "mid_signal": -162319, "gamma_signal": -79552, "vega_signal": -8260, "option_type": "C", "stock_price": 251.91, "utc_time": 1774628850000}, {"instrument": "AAPL", "mid_signal": 274217, "gamma_signal": -76253, "vega_signal": -7906, "option_type": "P", "stock_price": 251.91, "utc_time": 1774628850000}, {"instrument": "AAPL", "mid_signal": 322561, "gamma_signal": 115259, "vega_signal": 12036, "option_type": "C", "stock_price": 251.88, "utc_time": 1774628855000}, {"instrument": "AAPL", "mid_signal": 241666, "gamma_signal": -63596, "vega_signal": -6513, "option_type": "P", "stock_price": 251.88, "utc_time": 1774628855000}, {"instrument": "AAPL", "mid_signal": -5734, "gamma_signal": -8239, "vega_signal": -1345, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628860000}, {"instrument": "AAPL", "mid_signal": -46925, "gamma_signal": 14039, "vega_signal": 1457, "option_type": "P", "stock_price": 251.89, "utc_time": 1774628860000}, {"instrument": "AAPL", "mid_signal": -24970, "gamma_signal": -14325, "vega_signal": -1676, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628865000}, {"instrument": "AAPL", "mid_signal": 4649354, "gamma_signal": -1392675, "vega_signal": -144602, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628865000}, {"instrument": "AAPL", "mid_signal": -69030, "gamma_signal": -41715, "vega_signal": -4455, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628870000}, {"instrument": "AAPL", "mid_signal": -432872, "gamma_signal": 301808, "vega_signal": 33111, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628870000}, {"instrument": "AAPL", "mid_signal": -5809, "gamma_signal": -4997, "vega_signal": -553, "option_type": "C", "stock_price": 251.87, "utc_time": 1774628875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628875000}, {"instrument": "AAPL", "mid_signal": -382900, "gamma_signal": -187882, "vega_signal": -19560, "option_type": "C", "stock_price": 251.93, "utc_time": 1774628880000}, {"instrument": "AAPL", "mid_signal": -391107, "gamma_signal": 117007, "vega_signal": 12147, "option_type": "P", "stock_price": 251.93, "utc_time": 1774628880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774628885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774628885000}, {"instrument": "AAPL", "mid_signal": 19144, "gamma_signal": -1679, "vega_signal": -336, "option_type": "C", "stock_price": 251.91, "utc_time": 1774628890000}, {"instrument": "AAPL", "mid_signal": 27247, "gamma_signal": -7137, "vega_signal": -729, "option_type": "P", "stock_price": 251.91, "utc_time": 1774628890000}, {"instrument": "AAPL", "mid_signal": -40648, "gamma_signal": -20574, "vega_signal": -2132, "option_type": "C", "stock_price": 251.93, "utc_time": 1774628895000}, {"instrument": "AAPL", "mid_signal": -20246, "gamma_signal": 7907, "vega_signal": 829, "option_type": "P", "stock_price": 251.93, "utc_time": 1774628895000}, {"instrument": "AAPL", "mid_signal": 11692, "gamma_signal": 10116, "vega_signal": 1108, "option_type": "C", "stock_price": 251.93, "utc_time": 1774628900000}, {"instrument": "AAPL", "mid_signal": -13251, "gamma_signal": -18714, "vega_signal": -1917, "option_type": "P", "stock_price": 251.93, "utc_time": 1774628900000}, {"instrument": "AAPL", "mid_signal": -686869, "gamma_signal": -338920, "vega_signal": -34989, "option_type": "C", "stock_price": 251.89, "utc_time": 1774628905000}, {"instrument": "AAPL", "mid_signal": 32473, "gamma_signal": -4774, "vega_signal": -432, "option_type": "P", "stock_price": 251.85, "utc_time": 1774628905000}, {"instrument": "AAPL", "mid_signal": -137710, "gamma_signal": -119160, "vega_signal": -13036, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628910000}, {"instrument": "AAPL", "mid_signal": 4707, "gamma_signal": -3156, "vega_signal": -342, "option_type": "P", "stock_price": 251.85, "utc_time": 1774628910000}, {"instrument": "AAPL", "mid_signal": -29081, "gamma_signal": -17867, "vega_signal": -1896, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628915000}, {"instrument": "AAPL", "mid_signal": -126207, "gamma_signal": 14522, "vega_signal": 1562, "option_type": "P", "stock_price": 251.83, "utc_time": 1774628915000}, {"instrument": "AAPL", "mid_signal": -230958, "gamma_signal": -199591, "vega_signal": -22251, "option_type": "C", "stock_price": 251.81, "utc_time": 1774628920000}, {"instrument": "AAPL", "mid_signal": -31541, "gamma_signal": 26817, "vega_signal": 2936, "option_type": "P", "stock_price": 251.81, "utc_time": 1774628920000}, {"instrument": "AAPL", "mid_signal": 338454, "gamma_signal": 165192, "vega_signal": 17027, "option_type": "C", "stock_price": 251.81, "utc_time": 1774628925000}, {"instrument": "AAPL", "mid_signal": -389176, "gamma_signal": 153315, "vega_signal": 16080, "option_type": "P", "stock_price": 251.79, "utc_time": 1774628925000}, {"instrument": "AAPL", "mid_signal": 143405, "gamma_signal": 43789, "vega_signal": 4703, "option_type": "C", "stock_price": 251.89, "utc_time": 1774628930000}, {"instrument": "AAPL", "mid_signal": 239140, "gamma_signal": -33585, "vega_signal": -3344, "option_type": "P", "stock_price": 251.89, "utc_time": 1774628930000}, {"instrument": "AAPL", "mid_signal": 1607, "gamma_signal": -16853, "vega_signal": -1998, "option_type": "C", "stock_price": 251.92, "utc_time": 1774628935000}, {"instrument": "AAPL", "mid_signal": 215913, "gamma_signal": -113757, "vega_signal": -12245, "option_type": "P", "stock_price": 251.9, "utc_time": 1774628935000}, {"instrument": "AAPL", "mid_signal": -37603, "gamma_signal": -32526, "vega_signal": -3578, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628940000}, {"instrument": "AAPL", "mid_signal": -16944, "gamma_signal": 27, "vega_signal": -54, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628940000}, {"instrument": "AAPL", "mid_signal": -21284, "gamma_signal": -11114, "vega_signal": -1157, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628945000}, {"instrument": "AAPL", "mid_signal": 4707, "gamma_signal": -3157, "vega_signal": -342, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628945000}, {"instrument": "AAPL", "mid_signal": -269070, "gamma_signal": -125493, "vega_signal": -12943, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628950000}, {"instrument": "AAPL", "mid_signal": -722151, "gamma_signal": 480407, "vega_signal": 52050, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628950000}, {"instrument": "AAPL", "mid_signal": 9263, "gamma_signal": 4477, "vega_signal": 443, "option_type": "C", "stock_price": 251.85, "utc_time": 1774628955000}, {"instrument": "AAPL", "mid_signal": 70700, "gamma_signal": -29982, "vega_signal": -3176, "option_type": "P", "stock_price": 251.84, "utc_time": 1774628955000}, {"instrument": "AAPL", "mid_signal": 199201, "gamma_signal": 97161, "vega_signal": 9979, "option_type": "C", "stock_price": 251.855, "utc_time": 1774628960000}, {"instrument": "AAPL", "mid_signal": 5115, "gamma_signal": 4831, "vega_signal": 685, "option_type": "P", "stock_price": 251.855, "utc_time": 1774628960000}, {"instrument": "AAPL", "mid_signal": -11641, "gamma_signal": -10033, "vega_signal": -1101, "option_type": "C", "stock_price": 251.845, "utc_time": 1774628965000}, {"instrument": "AAPL", "mid_signal": -56355, "gamma_signal": 20439, "vega_signal": 2142, "option_type": "P", "stock_price": 251.845, "utc_time": 1774628965000}, {"instrument": "AAPL", "mid_signal": -138744, "gamma_signal": -119538, "vega_signal": -13200, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628970000}, {"instrument": "AAPL", "mid_signal": -160, "gamma_signal": 14436, "vega_signal": 1578, "option_type": "P", "stock_price": 251.84, "utc_time": 1774628970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774628975000}, {"instrument": "AAPL", "mid_signal": -574597, "gamma_signal": -282335, "vega_signal": -29032, "option_type": "C", "stock_price": 251.815, "utc_time": 1774628980000}, {"instrument": "AAPL", "mid_signal": -401720, "gamma_signal": 230203, "vega_signal": 25222, "option_type": "P", "stock_price": 251.815, "utc_time": 1774628980000}, {"instrument": "AAPL", "mid_signal": -740440, "gamma_signal": -263163, "vega_signal": -28977, "option_type": "C", "stock_price": 251.71, "utc_time": 1774628985000}, {"instrument": "AAPL", "mid_signal": -1873265, "gamma_signal": 657282, "vega_signal": 68839, "option_type": "P", "stock_price": 251.71, "utc_time": 1774628985000}, {"instrument": "AAPL", "mid_signal": -998, "gamma_signal": -816, "vega_signal": -167, "option_type": "C", "stock_price": 251.72, "utc_time": 1774628990000}, {"instrument": "AAPL", "mid_signal": 51327, "gamma_signal": -39826, "vega_signal": -4339, "option_type": "P", "stock_price": 251.72, "utc_time": 1774628990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774628995000}, {"instrument": "AAPL", "mid_signal": -1031, "gamma_signal": 17728, "vega_signal": 1994, "option_type": "P", "stock_price": 251.72, "utc_time": 1774628995000}, {"instrument": "AAPL", "mid_signal": -27033, "gamma_signal": -19752, "vega_signal": -2136, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629000000}, {"instrument": "AAPL", "mid_signal": 23905, "gamma_signal": -15902, "vega_signal": -1723, "option_type": "P", "stock_price": 251.78, "utc_time": 1774629000000}, {"instrument": "AAPL", "mid_signal": 310029, "gamma_signal": 51582, "vega_signal": 5891, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629005000}, {"instrument": "AAPL", "mid_signal": -316661, "gamma_signal": 97004, "vega_signal": 10024, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629005000}, {"instrument": "AAPL", "mid_signal": -58593, "gamma_signal": -49242, "vega_signal": -6973, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629010000}, {"instrument": "AAPL", "mid_signal": -21622, "gamma_signal": 24600, "vega_signal": 2899, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629010000}, {"instrument": "AAPL", "mid_signal": -289078, "gamma_signal": -260794, "vega_signal": -27684, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629015000}, {"instrument": "AAPL", "mid_signal": 65522, "gamma_signal": 14913, "vega_signal": 1841, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629015000}, {"instrument": "AAPL", "mid_signal": -9349, "gamma_signal": -4664, "vega_signal": -479, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629020000}, {"instrument": "AAPL", "mid_signal": -4897, "gamma_signal": 3254, "vega_signal": 349, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629020000}, {"instrument": "AAPL", "mid_signal": 952055, "gamma_signal": 478315, "vega_signal": 49135, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629025000}, {"instrument": "AAPL", "mid_signal": 4897, "gamma_signal": -3253, "vega_signal": -349, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629025000}, {"instrument": "AAPL", "mid_signal": 11047, "gamma_signal": 13843, "vega_signal": 1425, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629030000}, {"instrument": "AAPL", "mid_signal": 31710, "gamma_signal": -9380, "vega_signal": -957, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629035000}, {"instrument": "AAPL", "mid_signal": 44836, "gamma_signal": -1617, "vega_signal": -158, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629035000}, {"instrument": "AAPL", "mid_signal": 11456, "gamma_signal": 10907, "vega_signal": 1042, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629040000}, {"instrument": "AAPL", "mid_signal": 14690, "gamma_signal": -9760, "vega_signal": -1046, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629040000}, {"instrument": "AAPL", "mid_signal": 3099, "gamma_signal": 2897, "vega_signal": 291, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629045000}, {"instrument": "AAPL", "mid_signal": -7505, "gamma_signal": 8986, "vega_signal": 784, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629050000}, {"instrument": "AAPL", "mid_signal": -15858, "gamma_signal": 4691, "vega_signal": 479, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629050000}, {"instrument": "AAPL", "mid_signal": 36638, "gamma_signal": 29651, "vega_signal": 3133, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629055000}, {"instrument": "AAPL", "mid_signal": 58528, "gamma_signal": -15509, "vega_signal": -1566, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629055000}, {"instrument": "AAPL", "mid_signal": -337464, "gamma_signal": -66147, "vega_signal": -6919, "option_type": "C", "stock_price": 251.75, "utc_time": 1774629060000}, {"instrument": "AAPL", "mid_signal": -1715783, "gamma_signal": 491740, "vega_signal": 50287, "option_type": "P", "stock_price": 251.75, "utc_time": 1774629060000}, {"instrument": "AAPL", "mid_signal": 2145, "gamma_signal": -1562, "vega_signal": -195, "option_type": "C", "stock_price": 251.75, "utc_time": 1774629065000}, {"instrument": "AAPL", "mid_signal": -773850, "gamma_signal": 486272, "vega_signal": 51991, "option_type": "P", "stock_price": 251.75, "utc_time": 1774629065000}, {"instrument": "AAPL", "mid_signal": 4663, "gamma_signal": -10439, "vega_signal": -1031, "option_type": "C", "stock_price": 251.74, "utc_time": 1774629070000}, {"instrument": "AAPL", "mid_signal": -64702, "gamma_signal": 18528, "vega_signal": 1886, "option_type": "P", "stock_price": 251.76, "utc_time": 1774629070000}, {"instrument": "AAPL", "mid_signal": -1725, "gamma_signal": -1536, "vega_signal": -167, "option_type": "C", "stock_price": 251.76, "utc_time": 1774629075000}, {"instrument": "AAPL", "mid_signal": -71135, "gamma_signal": 52204, "vega_signal": 5614, "option_type": "P", "stock_price": 251.76, "utc_time": 1774629075000}, {"instrument": "AAPL", "mid_signal": 290976, "gamma_signal": 47826, "vega_signal": 5394, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629080000}, {"instrument": "AAPL", "mid_signal": 30104, "gamma_signal": 2637, "vega_signal": 328, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629080000}, {"instrument": "AAPL", "mid_signal": -7539, "gamma_signal": -6284, "vega_signal": -896, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629085000}, {"instrument": "AAPL", "mid_signal": -35364, "gamma_signal": 6928, "vega_signal": 731, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629085000}, {"instrument": "AAPL", "mid_signal": 37915, "gamma_signal": 19858, "vega_signal": 2057, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629090000}, {"instrument": "AAPL", "mid_signal": 490486, "gamma_signal": -142330, "vega_signal": -14508, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629090000}, {"instrument": "AAPL", "mid_signal": 133808, "gamma_signal": 67405, "vega_signal": 6833, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629095000}, {"instrument": "AAPL", "mid_signal": 16178, "gamma_signal": -4632, "vega_signal": -471, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629095000}, {"instrument": "AAPL", "mid_signal": -36191, "gamma_signal": -18323, "vega_signal": -1890, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629100000}, {"instrument": "AAPL", "mid_signal": -46232, "gamma_signal": 30096, "vega_signal": 3222, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629105000}, {"instrument": "AAPL", "mid_signal": -20115, "gamma_signal": -24984, "vega_signal": -2722, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629105000}, {"instrument": "AAPL", "mid_signal": -1726, "gamma_signal": -1536, "vega_signal": -167, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629110000}, {"instrument": "AAPL", "mid_signal": 80135, "gamma_signal": -28567, "vega_signal": -2961, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629110000}, {"instrument": "AAPL", "mid_signal": -171276, "gamma_signal": -148979, "vega_signal": -16167, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629115000}, {"instrument": "AAPL", "mid_signal": 442789, "gamma_signal": -123052, "vega_signal": -12492, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629115000}, {"instrument": "AAPL", "mid_signal": -90485, "gamma_signal": -45812, "vega_signal": -4725, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629120000}, {"instrument": "AAPL", "mid_signal": -24686, "gamma_signal": -76, "vega_signal": -36, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629125000}, {"instrument": "AAPL", "mid_signal": -10740, "gamma_signal": -17913, "vega_signal": -1937, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629125000}, {"instrument": "AAPL", "mid_signal": 9213, "gamma_signal": 4636, "vega_signal": 474, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629130000}, {"instrument": "AAPL", "mid_signal": 16129, "gamma_signal": -4829, "vega_signal": -472, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629130000}, {"instrument": "AAPL", "mid_signal": -1909, "gamma_signal": -1620, "vega_signal": -180, "option_type": "C", "stock_price": 251.77, "utc_time": 1774629135000}, {"instrument": "AAPL", "mid_signal": -42899, "gamma_signal": 17088, "vega_signal": 1734, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629135000}, {"instrument": "AAPL", "mid_signal": -128966, "gamma_signal": -64891, "vega_signal": -6641, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629140000}, {"instrument": "AAPL", "mid_signal": -55536, "gamma_signal": -6412, "vega_signal": -743, "option_type": "C", "stock_price": 251.75, "utc_time": 1774629145000}, {"instrument": "AAPL", "mid_signal": 18052, "gamma_signal": -18336, "vega_signal": -1954, "option_type": "P", "stock_price": 251.75, "utc_time": 1774629145000}, {"instrument": "AAPL", "mid_signal": -15005, "gamma_signal": -10833, "vega_signal": -1947, "option_type": "C", "stock_price": 251.77, "utc_time": 1774629150000}, {"instrument": "AAPL", "mid_signal": 48374, "gamma_signal": -14483, "vega_signal": -1414, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629150000}, {"instrument": "AAPL", "mid_signal": 54952, "gamma_signal": 27581, "vega_signal": 2805, "option_type": "C", "stock_price": 251.77, "utc_time": 1774629155000}, {"instrument": "AAPL", "mid_signal": -112873, "gamma_signal": 33793, "vega_signal": 3300, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629155000}, {"instrument": "AAPL", "mid_signal": 582, "gamma_signal": 487, "vega_signal": 69, "option_type": "C", "stock_price": 251.76, "utc_time": 1774629160000}, {"instrument": "AAPL", "mid_signal": 55588, "gamma_signal": -31581, "vega_signal": -3298, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629160000}, {"instrument": "AAPL", "mid_signal": -47725, "gamma_signal": -40512, "vega_signal": -4499, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629165000}, {"instrument": "AAPL", "mid_signal": 96760, "gamma_signal": -28969, "vega_signal": -2829, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629175000}, {"instrument": "AAPL", "mid_signal": -18424, "gamma_signal": -9271, "vega_signal": -949, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629180000}, {"instrument": "AAPL", "mid_signal": 16127, "gamma_signal": -4828, "vega_signal": -472, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629180000}, {"instrument": "AAPL", "mid_signal": 147411, "gamma_signal": 74053, "vega_signal": 7592, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629185000}, {"instrument": "AAPL", "mid_signal": 63031, "gamma_signal": -24415, "vega_signal": -2454, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629185000}, {"instrument": "AAPL", "mid_signal": -29577, "gamma_signal": -15909, "vega_signal": -1600, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629190000}, {"instrument": "AAPL", "mid_signal": 469587, "gamma_signal": -136622, "vega_signal": -13512, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629190000}, {"instrument": "AAPL", "mid_signal": -29949, "gamma_signal": -8268, "vega_signal": -852, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629195000}, {"instrument": "AAPL", "mid_signal": 79864, "gamma_signal": -23864, "vega_signal": -2366, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629205000}, {"instrument": "AAPL", "mid_signal": -206701, "gamma_signal": 141212, "vega_signal": 14724, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629210000}, {"instrument": "AAPL", "mid_signal": 9614, "gamma_signal": -6568, "vega_signal": -685, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629210000}, {"instrument": "AAPL", "mid_signal": 33945, "gamma_signal": 16573, "vega_signal": 1547, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629215000}, {"instrument": "AAPL", "mid_signal": -10510, "gamma_signal": 7385, "vega_signal": 783, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629215000}, {"instrument": "AAPL", "mid_signal": -1013335, "gamma_signal": -160476, "vega_signal": -16638, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629220000}, {"instrument": "AAPL", "mid_signal": 13107, "gamma_signal": -13042, "vega_signal": -1628, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629220000}, {"instrument": "AAPL", "mid_signal": -2504, "gamma_signal": -2126, "vega_signal": -249, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629225000}, {"instrument": "AAPL", "mid_signal": 823631, "gamma_signal": -255897, "vega_signal": -25473, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629225000}, {"instrument": "AAPL", "mid_signal": 678267, "gamma_signal": 337046, "vega_signal": 30136, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629230000}, {"instrument": "AAPL", "mid_signal": -31948, "gamma_signal": 9546, "vega_signal": 946, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629230000}, {"instrument": "AAPL", "mid_signal": -46104, "gamma_signal": -23794, "vega_signal": -2367, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629235000}, {"instrument": "AAPL", "mid_signal": -4807, "gamma_signal": 3284, "vega_signal": 342, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629235000}, {"instrument": "AAPL", "mid_signal": -101405, "gamma_signal": -52335, "vega_signal": -5207, "option_type": "C", "stock_price": 251.78, "utc_time": 1774629240000}, {"instrument": "AAPL", "mid_signal": -4636539, "gamma_signal": 277156, "vega_signal": 29412, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629240000}, {"instrument": "AAPL", "mid_signal": 29226, "gamma_signal": 8020, "vega_signal": 830, "option_type": "C", "stock_price": 251.79, "utc_time": 1774629245000}, {"instrument": "AAPL", "mid_signal": 38232, "gamma_signal": -26594, "vega_signal": -2723, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629245000}, {"instrument": "AAPL", "mid_signal": -20635, "gamma_signal": -11392, "vega_signal": -1218, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629250000}, {"instrument": "AAPL", "mid_signal": 397905, "gamma_signal": -26740, "vega_signal": -2879, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629250000}, {"instrument": "AAPL", "mid_signal": -9146, "gamma_signal": -4716, "vega_signal": -471, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629255000}, {"instrument": "AAPL", "mid_signal": 16050, "gamma_signal": -4741, "vega_signal": -470, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629255000}, {"instrument": "AAPL", "mid_signal": -128313, "gamma_signal": -66233, "vega_signal": -6630, "option_type": "C", "stock_price": 251.76, "utc_time": 1774629260000}, {"instrument": "AAPL", "mid_signal": -165309, "gamma_signal": 50741, "vega_signal": 5045, "option_type": "P", "stock_price": 251.75, "utc_time": 1774629260000}, {"instrument": "AAPL", "mid_signal": -296, "gamma_signal": -217, "vega_signal": -38, "option_type": "C", "stock_price": 251.79, "utc_time": 1774629265000}, {"instrument": "AAPL", "mid_signal": -32111, "gamma_signal": 9485, "vega_signal": 941, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629265000}, {"instrument": "AAPL", "mid_signal": 19673, "gamma_signal": 16627, "vega_signal": 1876, "option_type": "C", "stock_price": 251.79, "utc_time": 1774629270000}, {"instrument": "AAPL", "mid_signal": -4779, "gamma_signal": 3324, "vega_signal": 340, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629270000}, {"instrument": "AAPL", "mid_signal": -1909, "gamma_signal": -1620, "vega_signal": -179, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629275000}, {"instrument": "AAPL", "mid_signal": 491263, "gamma_signal": -148934, "vega_signal": -14798, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629275000}, {"instrument": "AAPL", "mid_signal": 28859, "gamma_signal": 7761, "vega_signal": 789, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629280000}, {"instrument": "AAPL", "mid_signal": -3818, "gamma_signal": -3241, "vega_signal": -358, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629285000}, {"instrument": "AAPL", "mid_signal": 9512, "gamma_signal": 208, "vega_signal": 64, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629285000}, {"instrument": "AAPL", "mid_signal": 94452, "gamma_signal": 4054, "vega_signal": 554, "option_type": "C", "stock_price": 251.79, "utc_time": 1774629290000}, {"instrument": "AAPL", "mid_signal": 48167, "gamma_signal": -14227, "vega_signal": -1412, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629290000}, {"instrument": "AAPL", "mid_signal": -5860, "gamma_signal": -4899, "vega_signal": -691, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629295000}, {"instrument": "AAPL", "mid_signal": -180568, "gamma_signal": -64883, "vega_signal": -6597, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629300000}, {"instrument": "AAPL", "mid_signal": -48169, "gamma_signal": 14228, "vega_signal": 1412, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629300000}, {"instrument": "AAPL", "mid_signal": -9147, "gamma_signal": -4717, "vega_signal": -471, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629310000}, {"instrument": "AAPL", "mid_signal": -2626, "gamma_signal": 2403, "vega_signal": 289, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629310000}, {"instrument": "AAPL", "mid_signal": 9287, "gamma_signal": 4845, "vega_signal": 472, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629315000}, {"instrument": "AAPL", "mid_signal": 181955, "gamma_signal": -49441, "vega_signal": -4894, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629315000}, {"instrument": "AAPL", "mid_signal": -241477, "gamma_signal": -125978, "vega_signal": -12278, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629320000}, {"instrument": "AAPL", "mid_signal": 4614, "gamma_signal": -3262, "vega_signal": -332, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629320000}, {"instrument": "AAPL", "mid_signal": -3852, "gamma_signal": -3298, "vega_signal": -360, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629325000}, {"instrument": "AAPL", "mid_signal": 33706, "gamma_signal": -4576, "vega_signal": -422, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629325000}, {"instrument": "AAPL", "mid_signal": 37151, "gamma_signal": 19382, "vega_signal": 1889, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629330000}, {"instrument": "AAPL", "mid_signal": -6621, "gamma_signal": -1736, "vega_signal": -191, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629330000}, {"instrument": "AAPL", "mid_signal": 309, "gamma_signal": 225, "vega_signal": 40, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629335000}, {"instrument": "AAPL", "mid_signal": 18584, "gamma_signal": 9695, "vega_signal": 945, "option_type": "C", "stock_price": 251.9, "utc_time": 1774629340000}, {"instrument": "AAPL", "mid_signal": -285206, "gamma_signal": -39368, "vega_signal": -4000, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629340000}, {"instrument": "AAPL", "mid_signal": -69649, "gamma_signal": 1715, "vega_signal": 50, "option_type": "C", "stock_price": 251.88, "utc_time": 1774629345000}, {"instrument": "AAPL", "mid_signal": 23478, "gamma_signal": -1572, "vega_signal": -164, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629345000}, {"instrument": "AAPL", "mid_signal": 7595, "gamma_signal": 11314, "vega_signal": 1072, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629350000}, {"instrument": "AAPL", "mid_signal": -86881, "gamma_signal": 20723, "vega_signal": 2057, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629350000}, {"instrument": "AAPL", "mid_signal": -11670, "gamma_signal": -5179, "vega_signal": -728, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629355000}, {"instrument": "AAPL", "mid_signal": 15852, "gamma_signal": -4788, "vega_signal": -473, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629355000}, {"instrument": "AAPL", "mid_signal": -66200, "gamma_signal": -34913, "vega_signal": -3444, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629360000}, {"instrument": "AAPL", "mid_signal": -59989, "gamma_signal": 42408, "vega_signal": 4319, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629365000}, {"instrument": "AAPL", "mid_signal": 9670, "gamma_signal": 8311, "vega_signal": 900, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629370000}, {"instrument": "AAPL", "mid_signal": 47421, "gamma_signal": -14627, "vega_signal": -1418, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629370000}, {"instrument": "AAPL", "mid_signal": -1934, "gamma_signal": -1662, "vega_signal": -180, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629375000}, {"instrument": "AAPL", "mid_signal": -31614, "gamma_signal": 9751, "vega_signal": 945, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629375000}, {"instrument": "AAPL", "mid_signal": 37081, "gamma_signal": 18774, "vega_signal": 1824, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629380000}, {"instrument": "AAPL", "mid_signal": 13, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629380000}, {"instrument": "AAPL", "mid_signal": -312, "gamma_signal": -227, "vega_signal": -40, "option_type": "C", "stock_price": 251.87, "utc_time": 1774629385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629385000}, {"instrument": "AAPL", "mid_signal": -39616, "gamma_signal": -20939, "vega_signal": -2074, "option_type": "C", "stock_price": 251.9, "utc_time": 1774629390000}, {"instrument": "AAPL", "mid_signal": 59093, "gamma_signal": -54948, "vega_signal": -5614, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629390000}, {"instrument": "AAPL", "mid_signal": 119920, "gamma_signal": 11488, "vega_signal": 1248, "option_type": "C", "stock_price": 251.9, "utc_time": 1774629395000}, {"instrument": "AAPL", "mid_signal": -203797, "gamma_signal": 12039, "vega_signal": 1361, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774629400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629400000}, {"instrument": "AAPL", "mid_signal": -28267, "gamma_signal": -14460, "vega_signal": -1421, "option_type": "C", "stock_price": 251.95, "utc_time": 1774629405000}, {"instrument": "AAPL", "mid_signal": -263509, "gamma_signal": 226355, "vega_signal": 23079, "option_type": "P", "stock_price": 251.95, "utc_time": 1774629405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774629410000}, {"instrument": "AAPL", "mid_signal": 7338, "gamma_signal": 3180, "vega_signal": 285, "option_type": "P", "stock_price": 251.91, "utc_time": 1774629410000}, {"instrument": "AAPL", "mid_signal": 17066, "gamma_signal": 16046, "vega_signal": 1564, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629415000}, {"instrument": "AAPL", "mid_signal": 22680, "gamma_signal": -16176, "vega_signal": -1640, "option_type": "P", "stock_price": 251.91, "utc_time": 1774629415000}, {"instrument": "AAPL", "mid_signal": 11355, "gamma_signal": 6482, "vega_signal": 654, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629420000}, {"instrument": "AAPL", "mid_signal": -20349, "gamma_signal": 8113, "vega_signal": 801, "option_type": "P", "stock_price": 251.91, "utc_time": 1774629420000}, {"instrument": "AAPL", "mid_signal": 1637, "gamma_signal": 1463, "vega_signal": 141, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629425000}, {"instrument": "AAPL", "mid_signal": 41180, "gamma_signal": -10369, "vega_signal": -823, "option_type": "P", "stock_price": 251.91, "utc_time": 1774629425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629430000}, {"instrument": "AAPL", "mid_signal": 46737, "gamma_signal": -14680, "vega_signal": -1426, "option_type": "P", "stock_price": 251.89, "utc_time": 1774629430000}, {"instrument": "AAPL", "mid_signal": -46083, "gamma_signal": -26581, "vega_signal": -2622, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629435000}, {"instrument": "AAPL", "mid_signal": 46729, "gamma_signal": -14678, "vega_signal": -1426, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629435000}, {"instrument": "AAPL", "mid_signal": 1041593, "gamma_signal": 158558, "vega_signal": 15942, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629440000}, {"instrument": "AAPL", "mid_signal": 4368, "gamma_signal": -3170, "vega_signal": -319, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629440000}, {"instrument": "AAPL", "mid_signal": -32803, "gamma_signal": -21753, "vega_signal": -2216, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774629445000}, {"instrument": "AAPL", "mid_signal": -9566, "gamma_signal": -4951, "vega_signal": -474, "option_type": "C", "stock_price": 251.78, "utc_time": 1774629450000}, {"instrument": "AAPL", "mid_signal": -121276, "gamma_signal": 12761, "vega_signal": 1238, "option_type": "P", "stock_price": 251.78, "utc_time": 1774629450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774629455000}, {"instrument": "AAPL", "mid_signal": 46716, "gamma_signal": -14674, "vega_signal": -1425, "option_type": "P", "stock_price": 251.78, "utc_time": 1774629455000}, {"instrument": "AAPL", "mid_signal": 29281, "gamma_signal": 25384, "vega_signal": 2714, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629460000}, {"instrument": "AAPL", "mid_signal": 46731, "gamma_signal": -14678, "vega_signal": -1426, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629460000}, {"instrument": "AAPL", "mid_signal": 9569, "gamma_signal": 4953, "vega_signal": 475, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629465000}, {"instrument": "AAPL", "mid_signal": -8218, "gamma_signal": -7084, "vega_signal": -819, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629470000}, {"instrument": "AAPL", "mid_signal": 8735, "gamma_signal": -6341, "vega_signal": -639, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629470000}, {"instrument": "AAPL", "mid_signal": -212223, "gamma_signal": -35096, "vega_signal": -3550, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629475000}, {"instrument": "AAPL", "mid_signal": 46731, "gamma_signal": -14678, "vega_signal": -1426, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629475000}, {"instrument": "AAPL", "mid_signal": 9569, "gamma_signal": 4953, "vega_signal": 475, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629480000}, {"instrument": "AAPL", "mid_signal": -9468, "gamma_signal": -5150, "vega_signal": -506, "option_type": "C", "stock_price": 251.87, "utc_time": 1774629485000}, {"instrument": "AAPL", "mid_signal": 109040, "gamma_signal": -34249, "vega_signal": -3326, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629485000}, {"instrument": "AAPL", "mid_signal": -3873, "gamma_signal": -3332, "vega_signal": -359, "option_type": "C", "stock_price": 251.88, "utc_time": 1774629490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629490000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774629495000}, {"instrument": "AAPL", "mid_signal": 6548, "gamma_signal": -11238, "vega_signal": -1147, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629500000}, {"instrument": "AAPL", "mid_signal": 15813, "gamma_signal": -4919, "vega_signal": -470, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629500000}, {"instrument": "AAPL", "mid_signal": -982927, "gamma_signal": -505056, "vega_signal": -48206, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629505000}, {"instrument": "AAPL", "mid_signal": 8944, "gamma_signal": -6463, "vega_signal": -647, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629505000}, {"instrument": "AAPL", "mid_signal": 9357, "gamma_signal": 4935, "vega_signal": 470, "option_type": "C", "stock_price": 251.785, "utc_time": 1774629510000}, {"instrument": "AAPL", "mid_signal": 47426, "gamma_signal": -14754, "vega_signal": -1410, "option_type": "P", "stock_price": 251.785, "utc_time": 1774629510000}, {"instrument": "AAPL", "mid_signal": 84286, "gamma_signal": 44451, "vega_signal": 4233, "option_type": "C", "stock_price": 251.99, "utc_time": 1774629515000}, {"instrument": "AAPL", "mid_signal": 54788, "gamma_signal": -22691, "vega_signal": -2354, "option_type": "P", "stock_price": 251.99, "utc_time": 1774629515000}, {"instrument": "AAPL", "mid_signal": 460301, "gamma_signal": 293075, "vega_signal": 29527, "option_type": "C", "stock_price": 252.11, "utc_time": 1774629520000}, {"instrument": "AAPL", "mid_signal": 214738, "gamma_signal": -81592, "vega_signal": -7987, "option_type": "P", "stock_price": 252.11, "utc_time": 1774629520000}, {"instrument": "AAPL", "mid_signal": 71125, "gamma_signal": 14603, "vega_signal": 1462, "option_type": "C", "stock_price": 252.09, "utc_time": 1774629525000}, {"instrument": "AAPL", "mid_signal": -277949, "gamma_signal": 51283, "vega_signal": 5073, "option_type": "P", "stock_price": 251.92, "utc_time": 1774629525000}, {"instrument": "AAPL", "mid_signal": -17100, "gamma_signal": -8436, "vega_signal": -801, "option_type": "C", "stock_price": 251.88, "utc_time": 1774629530000}, {"instrument": "AAPL", "mid_signal": -9664, "gamma_signal": -7976, "vega_signal": -779, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629530000}, {"instrument": "AAPL", "mid_signal": -84839, "gamma_signal": -44930, "vega_signal": -4300, "option_type": "C", "stock_price": 251.89, "utc_time": 1774629535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629535000}, {"instrument": "AAPL", "mid_signal": -9683, "gamma_signal": -8330, "vega_signal": -897, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629540000}, {"instrument": "AAPL", "mid_signal": -92500, "gamma_signal": 34297, "vega_signal": 3322, "option_type": "P", "stock_price": 251.91, "utc_time": 1774629540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629545000}, {"instrument": "AAPL", "mid_signal": -47442, "gamma_signal": 14759, "vega_signal": 1411, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629545000}, {"instrument": "AAPL", "mid_signal": -28493, "gamma_signal": -14812, "vega_signal": -1413, "option_type": "C", "stock_price": 251.87, "utc_time": 1774629550000}, {"instrument": "AAPL", "mid_signal": -35722, "gamma_signal": 13010, "vega_signal": 1262, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629550000}, {"instrument": "AAPL", "mid_signal": -28959, "gamma_signal": -21759, "vega_signal": -2267, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629560000}, {"instrument": "AAPL", "mid_signal": -37588, "gamma_signal": 20880, "vega_signal": 2065, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629560000}, {"instrument": "AAPL", "mid_signal": 729, "gamma_signal": 487, "vega_signal": 142, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629565000}, {"instrument": "AAPL", "mid_signal": -76401, "gamma_signal": 62178, "vega_signal": 6220, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629565000}, {"instrument": "AAPL", "mid_signal": -53775, "gamma_signal": -36670, "vega_signal": -3747, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629570000}, {"instrument": "AAPL", "mid_signal": -4851293, "gamma_signal": 289055, "vega_signal": 26738, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629570000}, {"instrument": "AAPL", "mid_signal": -2244, "gamma_signal": -1903, "vega_signal": -218, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629575000}, {"instrument": "AAPL", "mid_signal": 3465, "gamma_signal": -3450, "vega_signal": -393, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629575000}, {"instrument": "AAPL", "mid_signal": -111126, "gamma_signal": -63327, "vega_signal": -6216, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629580000}, {"instrument": "AAPL", "mid_signal": -106886, "gamma_signal": 51868, "vega_signal": 5119, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629580000}, {"instrument": "AAPL", "mid_signal": -194593, "gamma_signal": -168202, "vega_signal": -17958, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629585000}, {"instrument": "AAPL", "mid_signal": -3060, "gamma_signal": -10119, "vega_signal": -2457, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629595000}, {"instrument": "AAPL", "mid_signal": 92916, "gamma_signal": -48733, "vega_signal": -4836, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629600000}, {"instrument": "AAPL", "mid_signal": -25974, "gamma_signal": -11861, "vega_signal": -1150, "option_type": "P", "stock_price": 251.78, "utc_time": 1774629600000}, {"instrument": "AAPL", "mid_signal": -94531, "gamma_signal": -11362, "vega_signal": -1206, "option_type": "C", "stock_price": 251.77, "utc_time": 1774629605000}, {"instrument": "AAPL", "mid_signal": -1139234, "gamma_signal": 331511, "vega_signal": 31898, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629605000}, {"instrument": "AAPL", "mid_signal": -71373, "gamma_signal": -38041, "vega_signal": -3680, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629610000}, {"instrument": "AAPL", "mid_signal": 144863, "gamma_signal": -122844, "vega_signal": -12258, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629615000}, {"instrument": "AAPL", "mid_signal": 123081, "gamma_signal": -62552, "vega_signal": -6810, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629620000}, {"instrument": "AAPL", "mid_signal": 319839, "gamma_signal": -91553, "vega_signal": -8720, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629620000}, {"instrument": "AAPL", "mid_signal": -73932, "gamma_signal": -62349, "vega_signal": -6845, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629625000}, {"instrument": "AAPL", "mid_signal": 14396, "gamma_signal": -10167, "vega_signal": -1008, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629625000}, {"instrument": "AAPL", "mid_signal": -1312, "gamma_signal": -1113, "vega_signal": -108, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629630000}, {"instrument": "AAPL", "mid_signal": 5686, "gamma_signal": -4211, "vega_signal": -432, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629630000}, {"instrument": "AAPL", "mid_signal": 74097, "gamma_signal": 32126, "vega_signal": 3140, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629635000}, {"instrument": "AAPL", "mid_signal": 121245, "gamma_signal": -91794, "vega_signal": -10521, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629635000}, {"instrument": "AAPL", "mid_signal": -3063, "gamma_signal": -2570, "vega_signal": -311, "option_type": "C", "stock_price": 251.88, "utc_time": 1774629640000}, {"instrument": "AAPL", "mid_signal": 24086, "gamma_signal": -1238, "vega_signal": -114, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629640000}, {"instrument": "AAPL", "mid_signal": -11258, "gamma_signal": -6699, "vega_signal": -731, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629645000}, {"instrument": "AAPL", "mid_signal": 88943, "gamma_signal": 47347, "vega_signal": 4563, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629650000}, {"instrument": "AAPL", "mid_signal": 1896, "gamma_signal": 1599, "vega_signal": 176, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629655000}, {"instrument": "AAPL", "mid_signal": 16286, "gamma_signal": -4783, "vega_signal": -460, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629655000}, {"instrument": "AAPL", "mid_signal": 2045, "gamma_signal": 1673, "vega_signal": 241, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629660000}, {"instrument": "AAPL", "mid_signal": -21561, "gamma_signal": -18177, "vega_signal": -1969, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629665000}, {"instrument": "AAPL", "mid_signal": -1355351, "gamma_signal": -1165916, "vega_signal": -124606, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629670000}, {"instrument": "AAPL", "mid_signal": 122845, "gamma_signal": -42928, "vega_signal": -4137, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629670000}, {"instrument": "AAPL", "mid_signal": 1936, "gamma_signal": 1666, "vega_signal": 178, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629675000}, {"instrument": "AAPL", "mid_signal": -82417, "gamma_signal": 53363, "vega_signal": 5264, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629675000}, {"instrument": "AAPL", "mid_signal": -28119, "gamma_signal": -14765, "vega_signal": -1401, "option_type": "C", "stock_price": 251.9, "utc_time": 1774629680000}, {"instrument": "AAPL", "mid_signal": 141917, "gamma_signal": -43740, "vega_signal": -4207, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629680000}, {"instrument": "AAPL", "mid_signal": -894, "gamma_signal": -661, "vega_signal": -114, "option_type": "C", "stock_price": 251.96, "utc_time": 1774629685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774629690000}, {"instrument": "AAPL", "mid_signal": 315569, "gamma_signal": -97261, "vega_signal": -9354, "option_type": "P", "stock_price": 251.98, "utc_time": 1774629690000}, {"instrument": "AAPL", "mid_signal": 30068, "gamma_signal": 16437, "vega_signal": 1579, "option_type": "C", "stock_price": 252, "utc_time": 1774629695000}, {"instrument": "AAPL", "mid_signal": 1241231, "gamma_signal": -420048, "vega_signal": -40594, "option_type": "P", "stock_price": 252, "utc_time": 1774629695000}, {"instrument": "AAPL", "mid_signal": 225664, "gamma_signal": 115603, "vega_signal": 10801, "option_type": "C", "stock_price": 252.03, "utc_time": 1774629700000}, {"instrument": "AAPL", "mid_signal": 53355, "gamma_signal": -38829, "vega_signal": -3840, "option_type": "P", "stock_price": 252.03, "utc_time": 1774629700000}, {"instrument": "AAPL", "mid_signal": 75552, "gamma_signal": 1399, "vega_signal": 203, "option_type": "C", "stock_price": 252.01, "utc_time": 1774629705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774629705000}, {"instrument": "AAPL", "mid_signal": 221902, "gamma_signal": 181458, "vega_signal": 19216, "option_type": "C", "stock_price": 252.04, "utc_time": 1774629710000}, {"instrument": "AAPL", "mid_signal": 146539, "gamma_signal": -10126, "vega_signal": -786, "option_type": "P", "stock_price": 252.04, "utc_time": 1774629710000}, {"instrument": "AAPL", "mid_signal": 20141, "gamma_signal": 2794, "vega_signal": 245, "option_type": "C", "stock_price": 252.03, "utc_time": 1774629715000}, {"instrument": "AAPL", "mid_signal": 8893, "gamma_signal": -6472, "vega_signal": -640, "option_type": "P", "stock_price": 252.03, "utc_time": 1774629715000}, {"instrument": "AAPL", "mid_signal": 97837, "gamma_signal": 77971, "vega_signal": 8893, "option_type": "C", "stock_price": 252.035, "utc_time": 1774629720000}, {"instrument": "AAPL", "mid_signal": 217873, "gamma_signal": -158556, "vega_signal": -15679, "option_type": "P", "stock_price": 252.035, "utc_time": 1774629720000}, {"instrument": "AAPL", "mid_signal": -10553, "gamma_signal": -5149, "vega_signal": -482, "option_type": "C", "stock_price": 252.035, "utc_time": 1774629725000}, {"instrument": "AAPL", "mid_signal": -7328, "gamma_signal": 5744, "vega_signal": 563, "option_type": "P", "stock_price": 252.035, "utc_time": 1774629725000}, {"instrument": "AAPL", "mid_signal": 36313, "gamma_signal": 37135, "vega_signal": 3768, "option_type": "C", "stock_price": 252.05, "utc_time": 1774629730000}, {"instrument": "AAPL", "mid_signal": 450544, "gamma_signal": -308656, "vega_signal": -30118, "option_type": "P", "stock_price": 252.05, "utc_time": 1774629730000}, {"instrument": "AAPL", "mid_signal": 1095774, "gamma_signal": 143352, "vega_signal": 12857, "option_type": "C", "stock_price": 252.08, "utc_time": 1774629735000}, {"instrument": "AAPL", "mid_signal": -7573, "gamma_signal": -457, "vega_signal": -43, "option_type": "P", "stock_price": 252.08, "utc_time": 1774629735000}, {"instrument": "AAPL", "mid_signal": -38444, "gamma_signal": -17517, "vega_signal": -1727, "option_type": "C", "stock_price": 252.08, "utc_time": 1774629740000}, {"instrument": "AAPL", "mid_signal": 113452, "gamma_signal": -38062, "vega_signal": -3573, "option_type": "P", "stock_price": 252.08, "utc_time": 1774629740000}, {"instrument": "AAPL", "mid_signal": 1996342, "gamma_signal": 1814209, "vega_signal": 182474, "option_type": "C", "stock_price": 252.04, "utc_time": 1774629745000}, {"instrument": "AAPL", "mid_signal": 17371, "gamma_signal": -15404, "vega_signal": -1700, "option_type": "P", "stock_price": 252.04, "utc_time": 1774629745000}, {"instrument": "AAPL", "mid_signal": -64820, "gamma_signal": -32034, "vega_signal": -3081, "option_type": "C", "stock_price": 252.07, "utc_time": 1774629750000}, {"instrument": "AAPL", "mid_signal": 10994, "gamma_signal": -8617, "vega_signal": -845, "option_type": "P", "stock_price": 252.07, "utc_time": 1774629750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774629755000}, {"instrument": "AAPL", "mid_signal": -47543, "gamma_signal": 5476, "vega_signal": 438, "option_type": "P", "stock_price": 252.07, "utc_time": 1774629755000}, {"instrument": "AAPL", "mid_signal": -158310, "gamma_signal": -77244, "vega_signal": -7226, "option_type": "C", "stock_price": 252.07, "utc_time": 1774629760000}, {"instrument": "AAPL", "mid_signal": 33612, "gamma_signal": -13750, "vega_signal": -1321, "option_type": "P", "stock_price": 252.07, "utc_time": 1774629760000}, {"instrument": "AAPL", "mid_signal": 375082, "gamma_signal": 134794, "vega_signal": 12507, "option_type": "C", "stock_price": 252.16, "utc_time": 1774629765000}, {"instrument": "AAPL", "mid_signal": 139265, "gamma_signal": -96441, "vega_signal": -9414, "option_type": "P", "stock_price": 252.16, "utc_time": 1774629765000}, {"instrument": "AAPL", "mid_signal": 31670, "gamma_signal": 15452, "vega_signal": 1445, "option_type": "C", "stock_price": 252.13, "utc_time": 1774629770000}, {"instrument": "AAPL", "mid_signal": -10996, "gamma_signal": 8619, "vega_signal": 845, "option_type": "P", "stock_price": 252.13, "utc_time": 1774629770000}, {"instrument": "AAPL", "mid_signal": -1041407, "gamma_signal": -502221, "vega_signal": -46890, "option_type": "C", "stock_price": 252.11, "utc_time": 1774629775000}, {"instrument": "AAPL", "mid_signal": -7827, "gamma_signal": -3099, "vega_signal": -252, "option_type": "P", "stock_price": 252.11, "utc_time": 1774629775000}, {"instrument": "AAPL", "mid_signal": 19073, "gamma_signal": 8462, "vega_signal": 779, "option_type": "C", "stock_price": 252.11, "utc_time": 1774629780000}, {"instrument": "AAPL", "mid_signal": -98883, "gamma_signal": 52073, "vega_signal": 5026, "option_type": "P", "stock_price": 252.11, "utc_time": 1774629780000}, {"instrument": "AAPL", "mid_signal": 95848, "gamma_signal": 46650, "vega_signal": 4334, "option_type": "C", "stock_price": 252.11, "utc_time": 1774629785000}, {"instrument": "AAPL", "mid_signal": 87848, "gamma_signal": -30705, "vega_signal": -2892, "option_type": "P", "stock_price": 252.11, "utc_time": 1774629785000}, {"instrument": "AAPL", "mid_signal": 68863, "gamma_signal": 45483, "vega_signal": 4523, "option_type": "C", "stock_price": 252.12, "utc_time": 1774629790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774629790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774629795000}, {"instrument": "AAPL", "mid_signal": -122061, "gamma_signal": 19665, "vega_signal": 1685, "option_type": "P", "stock_price": 252.11, "utc_time": 1774629795000}, {"instrument": "AAPL", "mid_signal": 2047, "gamma_signal": 1854, "vega_signal": 185, "option_type": "C", "stock_price": 252.11, "utc_time": 1774629800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774629800000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774629805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774629805000}, {"instrument": "AAPL", "mid_signal": 191524, "gamma_signal": 41632, "vega_signal": 4000, "option_type": "C", "stock_price": 252.15, "utc_time": 1774629810000}, {"instrument": "AAPL", "mid_signal": 3512, "gamma_signal": -2836, "vega_signal": -273, "option_type": "P", "stock_price": 252.14, "utc_time": 1774629810000}, {"instrument": "AAPL", "mid_signal": -46185, "gamma_signal": -15879, "vega_signal": -1584, "option_type": "C", "stock_price": 252.25, "utc_time": 1774629815000}, {"instrument": "AAPL", "mid_signal": 401797, "gamma_signal": -173177, "vega_signal": -16268, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629815000}, {"instrument": "AAPL", "mid_signal": -55326, "gamma_signal": -27786, "vega_signal": -2594, "option_type": "C", "stock_price": 252.23, "utc_time": 1774629820000}, {"instrument": "AAPL", "mid_signal": 38646, "gamma_signal": -31209, "vega_signal": -3003, "option_type": "P", "stock_price": 252.23, "utc_time": 1774629820000}, {"instrument": "AAPL", "mid_signal": -99974, "gamma_signal": -1252, "vega_signal": -121, "option_type": "C", "stock_price": 252.23, "utc_time": 1774629825000}, {"instrument": "AAPL", "mid_signal": -10540, "gamma_signal": 8511, "vega_signal": 819, "option_type": "P", "stock_price": 252.23, "utc_time": 1774629825000}, {"instrument": "AAPL", "mid_signal": 110385, "gamma_signal": 15472, "vega_signal": 1459, "option_type": "C", "stock_price": 252.23, "utc_time": 1774629830000}, {"instrument": "AAPL", "mid_signal": 7026, "gamma_signal": -5674, "vega_signal": -546, "option_type": "P", "stock_price": 252.23, "utc_time": 1774629830000}, {"instrument": "AAPL", "mid_signal": -53266, "gamma_signal": -25925, "vega_signal": -2408, "option_type": "C", "stock_price": 252.19, "utc_time": 1774629835000}, {"instrument": "AAPL", "mid_signal": 9555, "gamma_signal": -6432, "vega_signal": -1280, "option_type": "P", "stock_price": 252.19, "utc_time": 1774629835000}, {"instrument": "AAPL", "mid_signal": -1065183, "gamma_signal": -518437, "vega_signal": -48163, "option_type": "C", "stock_price": 252.16, "utc_time": 1774629840000}, {"instrument": "AAPL", "mid_signal": -38429, "gamma_signal": 6737, "vega_signal": 616, "option_type": "P", "stock_price": 252.19, "utc_time": 1774629840000}, {"instrument": "AAPL", "mid_signal": 41559, "gamma_signal": 20932, "vega_signal": 1924, "option_type": "C", "stock_price": 252.14, "utc_time": 1774629845000}, {"instrument": "AAPL", "mid_signal": -96014, "gamma_signal": 65980, "vega_signal": 6229, "option_type": "P", "stock_price": 252.13, "utc_time": 1774629845000}, {"instrument": "AAPL", "mid_signal": -6703, "gamma_signal": -1394, "vega_signal": -111, "option_type": "C", "stock_price": 252.14, "utc_time": 1774629850000}, {"instrument": "AAPL", "mid_signal": 60042, "gamma_signal": -29762, "vega_signal": -2761, "option_type": "P", "stock_price": 252.14, "utc_time": 1774629850000}, {"instrument": "AAPL", "mid_signal": 130549, "gamma_signal": 62242, "vega_signal": 5877, "option_type": "C", "stock_price": 252.21, "utc_time": 1774629855000}, {"instrument": "AAPL", "mid_signal": -3345, "gamma_signal": 2782, "vega_signal": 263, "option_type": "P", "stock_price": 252.21, "utc_time": 1774629855000}, {"instrument": "AAPL", "mid_signal": -26742, "gamma_signal": -10351, "vega_signal": -840, "option_type": "C", "stock_price": 252.21, "utc_time": 1774629860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1774629860000}, {"instrument": "AAPL", "mid_signal": 4122, "gamma_signal": 3758, "vega_signal": 371, "option_type": "C", "stock_price": 252.2, "utc_time": 1774629865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1774629865000}, {"instrument": "AAPL", "mid_signal": -11943, "gamma_signal": -10516, "vega_signal": -1362, "option_type": "C", "stock_price": 252.22, "utc_time": 1774629870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774629870000}, {"instrument": "AAPL", "mid_signal": -5697, "gamma_signal": -1310, "vega_signal": 163, "option_type": "C", "stock_price": 252.21, "utc_time": 1774629875000}, {"instrument": "AAPL", "mid_signal": 171918, "gamma_signal": -179797, "vega_signal": -21632, "option_type": "P", "stock_price": 252.21, "utc_time": 1774629875000}, {"instrument": "AAPL", "mid_signal": 1078981, "gamma_signal": 511735, "vega_signal": 47885, "option_type": "C", "stock_price": 252.22, "utc_time": 1774629880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1774629880000}, {"instrument": "AAPL", "mid_signal": -32487, "gamma_signal": -15459, "vega_signal": -1447, "option_type": "C", "stock_price": 252.25, "utc_time": 1774629885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629885000}, {"instrument": "AAPL", "mid_signal": -21658, "gamma_signal": -10306, "vega_signal": -964, "option_type": "C", "stock_price": 252.25, "utc_time": 1774629890000}, {"instrument": "AAPL", "mid_signal": -110432, "gamma_signal": 79897, "vega_signal": 14104, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629890000}, {"instrument": "AAPL", "mid_signal": -54141, "gamma_signal": -25764, "vega_signal": -2411, "option_type": "C", "stock_price": 252.23, "utc_time": 1774629895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629895000}, {"instrument": "AAPL", "mid_signal": -106221, "gamma_signal": -49648, "vega_signal": -4636, "option_type": "C", "stock_price": 252.2, "utc_time": 1774629900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774629900000}, {"instrument": "AAPL", "mid_signal": -11620, "gamma_signal": -13589, "vega_signal": -1263, "option_type": "C", "stock_price": 252.22, "utc_time": 1774629905000}, {"instrument": "AAPL", "mid_signal": 9603, "gamma_signal": 11299, "vega_signal": 1162, "option_type": "P", "stock_price": 252.22, "utc_time": 1774629905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774629910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774629910000}, {"instrument": "AAPL", "mid_signal": -90736, "gamma_signal": -44470, "vega_signal": -4116, "option_type": "C", "stock_price": 252.17, "utc_time": 1774629915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1774629915000}, {"instrument": "AAPL", "mid_signal": -20506, "gamma_signal": -23663, "vega_signal": -2352, "option_type": "C", "stock_price": 252.18, "utc_time": 1774629920000}, {"instrument": "AAPL", "mid_signal": 59256, "gamma_signal": -29595, "vega_signal": -2751, "option_type": "P", "stock_price": 252.18, "utc_time": 1774629920000}, {"instrument": "AAPL", "mid_signal": -11006, "gamma_signal": -5253, "vega_signal": -482, "option_type": "C", "stock_price": 252.2, "utc_time": 1774629925000}, {"instrument": "AAPL", "mid_signal": -56936, "gamma_signal": 21284, "vega_signal": 1929, "option_type": "P", "stock_price": 252.16, "utc_time": 1774629925000}, {"instrument": "AAPL", "mid_signal": -110046, "gamma_signal": -52517, "vega_signal": -4824, "option_type": "C", "stock_price": 252.16, "utc_time": 1774629930000}, {"instrument": "AAPL", "mid_signal": 6620, "gamma_signal": -5452, "vega_signal": -522, "option_type": "P", "stock_price": 252.16, "utc_time": 1774629930000}, {"instrument": "AAPL", "mid_signal": 165088, "gamma_signal": 78785, "vega_signal": 7236, "option_type": "C", "stock_price": 252.19, "utc_time": 1774629935000}, {"instrument": "AAPL", "mid_signal": 42702, "gamma_signal": -15963, "vega_signal": -1447, "option_type": "P", "stock_price": 252.16, "utc_time": 1774629935000}, {"instrument": "AAPL", "mid_signal": 177550, "gamma_signal": 80556, "vega_signal": 7315, "option_type": "C", "stock_price": 252.19, "utc_time": 1774629940000}, {"instrument": "AAPL", "mid_signal": 62570, "gamma_signal": -32323, "vega_signal": -3012, "option_type": "P", "stock_price": 252.19, "utc_time": 1774629940000}, {"instrument": "AAPL", "mid_signal": 33025, "gamma_signal": 15761, "vega_signal": 1448, "option_type": "C", "stock_price": 252.25, "utc_time": 1774629945000}, {"instrument": "AAPL", "mid_signal": -31190, "gamma_signal": 38480, "vega_signal": 3741, "option_type": "P", "stock_price": 252.23, "utc_time": 1774629945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774629950000}, {"instrument": "AAPL", "mid_signal": 99674, "gamma_signal": -37261, "vega_signal": -3376, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629950000}, {"instrument": "AAPL", "mid_signal": -11008, "gamma_signal": -5254, "vega_signal": -483, "option_type": "C", "stock_price": 252.25, "utc_time": 1774629955000}, {"instrument": "AAPL", "mid_signal": 20862, "gamma_signal": -10777, "vega_signal": -1004, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629955000}, {"instrument": "AAPL", "mid_signal": 242242, "gamma_signal": 115604, "vega_signal": 10618, "option_type": "C", "stock_price": 252.34, "utc_time": 1774629960000}, {"instrument": "AAPL", "mid_signal": -11262, "gamma_signal": 22086, "vega_signal": 2167, "option_type": "P", "stock_price": 252.34, "utc_time": 1774629960000}, {"instrument": "AAPL", "mid_signal": 142680, "gamma_signal": 46844, "vega_signal": 4134, "option_type": "C", "stock_price": 252.33, "utc_time": 1774629965000}, {"instrument": "AAPL", "mid_signal": 480542, "gamma_signal": -181211, "vega_signal": -16424, "option_type": "P", "stock_price": 252.33, "utc_time": 1774629965000}, {"instrument": "AAPL", "mid_signal": 635020, "gamma_signal": 298183, "vega_signal": 26912, "option_type": "C", "stock_price": 252.46, "utc_time": 1774629970000}, {"instrument": "AAPL", "mid_signal": 71423, "gamma_signal": -36470, "vega_signal": -3371, "option_type": "P", "stock_price": 252.46, "utc_time": 1774629970000}, {"instrument": "AAPL", "mid_signal": 12397, "gamma_signal": 5896, "vega_signal": 568, "option_type": "C", "stock_price": 252.46, "utc_time": 1774629975000}, {"instrument": "AAPL", "mid_signal": 203252, "gamma_signal": -156379, "vega_signal": -14770, "option_type": "P", "stock_price": 252.46, "utc_time": 1774629975000}, {"instrument": "AAPL", "mid_signal": 11742, "gamma_signal": 5397, "vega_signal": 486, "option_type": "C", "stock_price": 252.41, "utc_time": 1774629980000}, {"instrument": "AAPL", "mid_signal": 47066, "gamma_signal": -7028, "vega_signal": -743, "option_type": "P", "stock_price": 252.43, "utc_time": 1774629980000}, {"instrument": "AAPL", "mid_signal": -490959, "gamma_signal": -246435, "vega_signal": -22235, "option_type": "C", "stock_price": 252.51, "utc_time": 1774629985000}, {"instrument": "AAPL", "mid_signal": -88695, "gamma_signal": 32520, "vega_signal": 2929, "option_type": "P", "stock_price": 252.51, "utc_time": 1774629985000}, {"instrument": "AAPL", "mid_signal": 67417, "gamma_signal": -2976, "vega_signal": -404, "option_type": "C", "stock_price": 252.45, "utc_time": 1774629990000}, {"instrument": "AAPL", "mid_signal": -360388, "gamma_signal": 310658, "vega_signal": 29474, "option_type": "P", "stock_price": 252.45, "utc_time": 1774629990000}, {"instrument": "AAPL", "mid_signal": -23320, "gamma_signal": 814, "vega_signal": 152, "option_type": "C", "stock_price": 252.45, "utc_time": 1774629995000}, {"instrument": "AAPL", "mid_signal": -127874, "gamma_signal": 110229, "vega_signal": 10458, "option_type": "P", "stock_price": 252.45, "utc_time": 1774629995000}, {"instrument": "AAPL", "mid_signal": 37370, "gamma_signal": 18226, "vega_signal": 1649, "option_type": "C", "stock_price": 252.46, "utc_time": 1774630000000}, {"instrument": "AAPL", "mid_signal": 2906, "gamma_signal": -2505, "vega_signal": -238, "option_type": "P", "stock_price": 252.45, "utc_time": 1774630000000}, {"instrument": "AAPL", "mid_signal": -67641, "gamma_signal": -35386, "vega_signal": -3236, "option_type": "C", "stock_price": 252.51, "utc_time": 1774630005000}, {"instrument": "AAPL", "mid_signal": 156775, "gamma_signal": -84887, "vega_signal": -7859, "option_type": "P", "stock_price": 252.5, "utc_time": 1774630005000}, {"instrument": "AAPL", "mid_signal": -35227, "gamma_signal": -16193, "vega_signal": -1459, "option_type": "C", "stock_price": 252.5, "utc_time": 1774630010000}, {"instrument": "AAPL", "mid_signal": -29069, "gamma_signal": 25058, "vega_signal": 2377, "option_type": "P", "stock_price": 252.51, "utc_time": 1774630010000}, {"instrument": "AAPL", "mid_signal": 270671, "gamma_signal": 71149, "vega_signal": 6240, "option_type": "C", "stock_price": 252.53, "utc_time": 1774630015000}, {"instrument": "AAPL", "mid_signal": 35727, "gamma_signal": -18242, "vega_signal": -1686, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630015000}, {"instrument": "AAPL", "mid_signal": 27949, "gamma_signal": 26482, "vega_signal": 2479, "option_type": "C", "stock_price": 252.51, "utc_time": 1774630020000}, {"instrument": "AAPL", "mid_signal": -81018, "gamma_signal": 32175, "vega_signal": 2919, "option_type": "P", "stock_price": 252.51, "utc_time": 1774630020000}, {"instrument": "AAPL", "mid_signal": 131054, "gamma_signal": 19076, "vega_signal": 1558, "option_type": "C", "stock_price": 252.56, "utc_time": 1774630025000}, {"instrument": "AAPL", "mid_signal": -13504, "gamma_signal": 5363, "vega_signal": 487, "option_type": "P", "stock_price": 252.56, "utc_time": 1774630025000}, {"instrument": "AAPL", "mid_signal": -141234, "gamma_signal": -60197, "vega_signal": -5366, "option_type": "C", "stock_price": 252.67, "utc_time": 1774630030000}, {"instrument": "AAPL", "mid_signal": -2540, "gamma_signal": 2233, "vega_signal": 215, "option_type": "P", "stock_price": 252.67, "utc_time": 1774630030000}, {"instrument": "AAPL", "mid_signal": -70327, "gamma_signal": -26532, "vega_signal": -2371, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630035000}, {"instrument": "AAPL", "mid_signal": 38063, "gamma_signal": -33461, "vega_signal": -3228, "option_type": "P", "stock_price": 252.67, "utc_time": 1774630035000}, {"instrument": "AAPL", "mid_signal": -79115, "gamma_signal": -24371, "vega_signal": -2250, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630040000}, {"instrument": "AAPL", "mid_signal": -228830, "gamma_signal": 157493, "vega_signal": 14874, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630040000}, {"instrument": "AAPL", "mid_signal": -90804, "gamma_signal": -54452, "vega_signal": -4895, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630045000}, {"instrument": "AAPL", "mid_signal": 17761, "gamma_signal": -15613, "vega_signal": -1506, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630045000}, {"instrument": "AAPL", "mid_signal": -89830, "gamma_signal": -38288, "vega_signal": -3413, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630050000}, {"instrument": "AAPL", "mid_signal": 178239, "gamma_signal": -156700, "vega_signal": -15135, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630050000}, {"instrument": "AAPL", "mid_signal": 51332, "gamma_signal": 21879, "vega_signal": 1950, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630055000}, {"instrument": "AAPL", "mid_signal": 25372, "gamma_signal": -22305, "vega_signal": -2152, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630055000}, {"instrument": "AAPL", "mid_signal": -17072, "gamma_signal": -16061, "vega_signal": -1463, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630060000}, {"instrument": "AAPL", "mid_signal": 9271, "gamma_signal": -2627, "vega_signal": -130, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630060000}, {"instrument": "AAPL", "mid_signal": -141140, "gamma_signal": -60157, "vega_signal": -5362, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630065000}, {"instrument": "AAPL", "mid_signal": 136742, "gamma_signal": -60159, "vega_signal": -5363, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630065000}, {"instrument": "AAPL", "mid_signal": -51332, "gamma_signal": -21879, "vega_signal": -1950, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630070000}, {"instrument": "AAPL", "mid_signal": -40596, "gamma_signal": 35687, "vega_signal": 3443, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630070000}, {"instrument": "AAPL", "mid_signal": -83669, "gamma_signal": -45700, "vega_signal": -4110, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630075000}, {"instrument": "AAPL", "mid_signal": -279075, "gamma_signal": 245330, "vega_signal": 23669, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630075000}, {"instrument": "AAPL", "mid_signal": -79430, "gamma_signal": -35110, "vega_signal": -3134, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630080000}, {"instrument": "AAPL", "mid_signal": 17251, "gamma_signal": -4246, "vega_signal": -329, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630080000}, {"instrument": "AAPL", "mid_signal": -149543, "gamma_signal": 11944, "vega_signal": 1264, "option_type": "C", "stock_price": 252.61, "utc_time": 1774630085000}, {"instrument": "AAPL", "mid_signal": 181509, "gamma_signal": -81523, "vega_signal": -7288, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1774630090000}, {"instrument": "AAPL", "mid_signal": -3715, "gamma_signal": -11783, "vega_signal": -1300, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630090000}, {"instrument": "AAPL", "mid_signal": -650, "gamma_signal": -609, "vega_signal": -73, "option_type": "C", "stock_price": 252.58, "utc_time": 1774630095000}, {"instrument": "AAPL", "mid_signal": 12901, "gamma_signal": -16165, "vega_signal": -1635, "option_type": "P", "stock_price": 252.58, "utc_time": 1774630095000}, {"instrument": "AAPL", "mid_signal": 9809, "gamma_signal": 2812, "vega_signal": 64, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630100000}, {"instrument": "AAPL", "mid_signal": -53184, "gamma_signal": 26035, "vega_signal": 2366, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630100000}, {"instrument": "AAPL", "mid_signal": 26546, "gamma_signal": 24184, "vega_signal": 2219, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630105000}, {"instrument": "AAPL", "mid_signal": -93404, "gamma_signal": -30949, "vega_signal": -2941, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630110000}, {"instrument": "AAPL", "mid_signal": 70062, "gamma_signal": -37936, "vega_signal": -3646, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630110000}, {"instrument": "AAPL", "mid_signal": 2927195, "gamma_signal": 1214148, "vega_signal": 107995, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630115000}, {"instrument": "AAPL", "mid_signal": -12050, "gamma_signal": 5430, "vega_signal": 486, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630115000}, {"instrument": "AAPL", "mid_signal": -7970, "gamma_signal": -7259, "vega_signal": -666, "option_type": "C", "stock_price": 252.7, "utc_time": 1774630120000}, {"instrument": "AAPL", "mid_signal": -27025, "gamma_signal": 18387, "vega_signal": 1758, "option_type": "P", "stock_price": 252.7, "utc_time": 1774630120000}, {"instrument": "AAPL", "mid_signal": -94993, "gamma_signal": -229905, "vega_signal": -21229, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630125000}, {"instrument": "AAPL", "mid_signal": 300, "gamma_signal": -228, "vega_signal": -38, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630125000}, {"instrument": "AAPL", "mid_signal": -49791, "gamma_signal": -39504, "vega_signal": -4365, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630130000}, {"instrument": "AAPL", "mid_signal": 989885, "gamma_signal": 379420, "vega_signal": 34324, "option_type": "C", "stock_price": 252.67, "utc_time": 1774630135000}, {"instrument": "AAPL", "mid_signal": 24105, "gamma_signal": -10862, "vega_signal": -972, "option_type": "P", "stock_price": 252.67, "utc_time": 1774630135000}, {"instrument": "AAPL", "mid_signal": 381924, "gamma_signal": 205047, "vega_signal": 18853, "option_type": "C", "stock_price": 252.75, "utc_time": 1774630140000}, {"instrument": "AAPL", "mid_signal": 35371, "gamma_signal": -35615, "vega_signal": -3545, "option_type": "P", "stock_price": 252.73, "utc_time": 1774630140000}, {"instrument": "AAPL", "mid_signal": -915729, "gamma_signal": -98768, "vega_signal": -10383, "option_type": "C", "stock_price": 252.75, "utc_time": 1774630145000}, {"instrument": "AAPL", "mid_signal": -120566, "gamma_signal": 54327, "vega_signal": 4859, "option_type": "P", "stock_price": 252.75, "utc_time": 1774630145000}, {"instrument": "AAPL", "mid_signal": -81574, "gamma_signal": -29699, "vega_signal": -2646, "option_type": "C", "stock_price": 252.71, "utc_time": 1774630150000}, {"instrument": "AAPL", "mid_signal": -60800, "gamma_signal": 6244, "vega_signal": 705, "option_type": "P", "stock_price": 252.71, "utc_time": 1774630150000}, {"instrument": "AAPL", "mid_signal": -154263, "gamma_signal": -66333, "vega_signal": -6039, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630155000}, {"instrument": "AAPL", "mid_signal": -19984, "gamma_signal": 8699, "vega_signal": 755, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630155000}, {"instrument": "AAPL", "mid_signal": -5866, "gamma_signal": -5305, "vega_signal": -476, "option_type": "C", "stock_price": 252.61, "utc_time": 1774630160000}, {"instrument": "AAPL", "mid_signal": -997590, "gamma_signal": 473779, "vega_signal": 42424, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630160000}, {"instrument": "AAPL", "mid_signal": 42237, "gamma_signal": 16170, "vega_signal": 1441, "option_type": "C", "stock_price": 252.61, "utc_time": 1774630165000}, {"instrument": "AAPL", "mid_signal": -180017, "gamma_signal": 28809, "vega_signal": 3351, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630165000}, {"instrument": "AAPL", "mid_signal": -266006, "gamma_signal": -8543, "vega_signal": -669, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630170000}, {"instrument": "AAPL", "mid_signal": -10358, "gamma_signal": 651, "vega_signal": -69, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630170000}, {"instrument": "AAPL", "mid_signal": 519, "gamma_signal": 34, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630175000}, {"instrument": "AAPL", "mid_signal": 43191, "gamma_signal": -24104, "vega_signal": -2266, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630175000}, {"instrument": "AAPL", "mid_signal": 63599, "gamma_signal": 56635, "vega_signal": 5422, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630180000}, {"instrument": "AAPL", "mid_signal": -17327, "gamma_signal": 14261, "vega_signal": 1299, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630180000}, {"instrument": "AAPL", "mid_signal": 14425, "gamma_signal": 5664, "vega_signal": 523, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630185000}, {"instrument": "AAPL", "mid_signal": -1222, "gamma_signal": 1064, "vega_signal": 138, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630185000}, {"instrument": "AAPL", "mid_signal": 28795, "gamma_signal": 26434, "vega_signal": 2189, "option_type": "C", "stock_price": 252.61, "utc_time": 1774630190000}, {"instrument": "AAPL", "mid_signal": -117154, "gamma_signal": 71098, "vega_signal": 7101, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1774630195000}, {"instrument": "AAPL", "mid_signal": 2405, "gamma_signal": -2011, "vega_signal": -206, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630195000}, {"instrument": "AAPL", "mid_signal": -60343, "gamma_signal": -32114, "vega_signal": -2868, "option_type": "C", "stock_price": 252.56, "utc_time": 1774630200000}, {"instrument": "AAPL", "mid_signal": -33567, "gamma_signal": 16058, "vega_signal": 1441, "option_type": "P", "stock_price": 252.56, "utc_time": 1774630200000}, {"instrument": "AAPL", "mid_signal": -309607, "gamma_signal": -118530, "vega_signal": -10566, "option_type": "C", "stock_price": 252.5, "utc_time": 1774630205000}, {"instrument": "AAPL", "mid_signal": -30742, "gamma_signal": 41720, "vega_signal": 4225, "option_type": "P", "stock_price": 252.56, "utc_time": 1774630205000}, {"instrument": "AAPL", "mid_signal": -12829, "gamma_signal": -5467, "vega_signal": -484, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630210000}, {"instrument": "AAPL", "mid_signal": -20929, "gamma_signal": 17990, "vega_signal": 1746, "option_type": "P", "stock_price": 252.57, "utc_time": 1774630210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630215000}, {"instrument": "AAPL", "mid_signal": 231562, "gamma_signal": -107257, "vega_signal": -9362, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630215000}, {"instrument": "AAPL", "mid_signal": 76685, "gamma_signal": 32565, "vega_signal": 2863, "option_type": "C", "stock_price": 252.66, "utc_time": 1774630220000}, {"instrument": "AAPL", "mid_signal": 13463, "gamma_signal": 1194, "vega_signal": 87, "option_type": "P", "stock_price": 252.66, "utc_time": 1774630220000}, {"instrument": "AAPL", "mid_signal": 25668, "gamma_signal": 10939, "vega_signal": 968, "option_type": "C", "stock_price": 252.65, "utc_time": 1774630225000}, {"instrument": "AAPL", "mid_signal": 140667, "gamma_signal": -115815, "vega_signal": -11185, "option_type": "P", "stock_price": 252.65, "utc_time": 1774630225000}, {"instrument": "AAPL", "mid_signal": -229911, "gamma_signal": -27979, "vega_signal": -2980, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630230000}, {"instrument": "AAPL", "mid_signal": 102620, "gamma_signal": 6210, "vega_signal": 809, "option_type": "P", "stock_price": 252.63, "utc_time": 1774630230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630235000}, {"instrument": "AAPL", "mid_signal": 64756, "gamma_signal": -30167, "vega_signal": -2637, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630235000}, {"instrument": "AAPL", "mid_signal": -38496, "gamma_signal": -16406, "vega_signal": -1451, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630240000}, {"instrument": "AAPL", "mid_signal": -2617, "gamma_signal": 2249, "vega_signal": 218, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630240000}, {"instrument": "AAPL", "mid_signal": -3861790, "gamma_signal": -3633021, "vega_signal": -328431, "option_type": "C", "stock_price": 252.54, "utc_time": 1774630245000}, {"instrument": "AAPL", "mid_signal": -14085, "gamma_signal": 22331, "vega_signal": 2269, "option_type": "P", "stock_price": 252.54, "utc_time": 1774630245000}, {"instrument": "AAPL", "mid_signal": -25658, "gamma_signal": -10935, "vega_signal": -967, "option_type": "C", "stock_price": 252.56, "utc_time": 1774630250000}, {"instrument": "AAPL", "mid_signal": -28072, "gamma_signal": 13878, "vega_signal": 1261, "option_type": "P", "stock_price": 252.54, "utc_time": 1774630250000}, {"instrument": "AAPL", "mid_signal": 2438, "gamma_signal": 2294, "vega_signal": 207, "option_type": "C", "stock_price": 252.56, "utc_time": 1774630255000}, {"instrument": "AAPL", "mid_signal": 248520, "gamma_signal": -111654, "vega_signal": -9673, "option_type": "P", "stock_price": 252.59, "utc_time": 1774630255000}, {"instrument": "AAPL", "mid_signal": -12831, "gamma_signal": -5468, "vega_signal": -484, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774630260000}, {"instrument": "AAPL", "mid_signal": 12833, "gamma_signal": 5469, "vega_signal": 484, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630265000}, {"instrument": "AAPL", "mid_signal": 24845, "gamma_signal": -11162, "vega_signal": -967, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630265000}, {"instrument": "AAPL", "mid_signal": 318383, "gamma_signal": 134431, "vega_signal": 11886, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630270000}, {"instrument": "AAPL", "mid_signal": 114408, "gamma_signal": 23302, "vega_signal": 2402, "option_type": "C", "stock_price": 252.67, "utc_time": 1774630275000}, {"instrument": "AAPL", "mid_signal": 12430, "gamma_signal": -5584, "vega_signal": -484, "option_type": "P", "stock_price": 252.67, "utc_time": 1774630275000}, {"instrument": "AAPL", "mid_signal": -25669, "gamma_signal": -10939, "vega_signal": -968, "option_type": "C", "stock_price": 252.67, "utc_time": 1774630280000}, {"instrument": "AAPL", "mid_signal": -372898, "gamma_signal": 167535, "vega_signal": 14514, "option_type": "P", "stock_price": 252.67, "utc_time": 1774630280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774630285000}, {"instrument": "AAPL", "mid_signal": 2617, "gamma_signal": -2250, "vega_signal": -218, "option_type": "P", "stock_price": 252.67, "utc_time": 1774630285000}, {"instrument": "AAPL", "mid_signal": -53827, "gamma_signal": -49676, "vega_signal": -4444, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630290000}, {"instrument": "AAPL", "mid_signal": -7390, "gamma_signal": 6320, "vega_signal": 625, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630295000}, {"instrument": "AAPL", "mid_signal": -123160, "gamma_signal": 105326, "vega_signal": 10415, "option_type": "P", "stock_price": 252.63, "utc_time": 1774630295000}, {"instrument": "AAPL", "mid_signal": -67477, "gamma_signal": -41294, "vega_signal": -3663, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630300000}, {"instrument": "AAPL", "mid_signal": 21779, "gamma_signal": 8445, "vega_signal": 1214, "option_type": "P", "stock_price": 252.66, "utc_time": 1774630300000}, {"instrument": "AAPL", "mid_signal": 2691, "gamma_signal": 2484, "vega_signal": 222, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630305000}, {"instrument": "AAPL", "mid_signal": 42039, "gamma_signal": -42197, "vega_signal": -5694, "option_type": "P", "stock_price": 252.59, "utc_time": 1774630305000}, {"instrument": "AAPL", "mid_signal": -83795, "gamma_signal": -35384, "vega_signal": -3104, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630310000}, {"instrument": "AAPL", "mid_signal": 8032, "gamma_signal": -7106, "vega_signal": -902, "option_type": "P", "stock_price": 252.59, "utc_time": 1774630310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630315000}, {"instrument": "AAPL", "mid_signal": 32737, "gamma_signal": -14458, "vega_signal": -1233, "option_type": "P", "stock_price": 252.545, "utc_time": 1774630315000}, {"instrument": "AAPL", "mid_signal": -10761, "gamma_signal": -9931, "vega_signal": -888, "option_type": "C", "stock_price": 252.535, "utc_time": 1774630320000}, {"instrument": "AAPL", "mid_signal": 9849, "gamma_signal": -8423, "vega_signal": -833, "option_type": "P", "stock_price": 252.535, "utc_time": 1774630320000}, {"instrument": "AAPL", "mid_signal": 81083, "gamma_signal": 32892, "vega_signal": 2881, "option_type": "C", "stock_price": 252.5, "utc_time": 1774630325000}, {"instrument": "AAPL", "mid_signal": -104266, "gamma_signal": 57588, "vega_signal": 5235, "option_type": "P", "stock_price": 252.5, "utc_time": 1774630325000}, {"instrument": "AAPL", "mid_signal": -1978, "gamma_signal": -1862, "vega_signal": -220, "option_type": "C", "stock_price": 252.5, "utc_time": 1774630330000}, {"instrument": "AAPL", "mid_signal": 234613, "gamma_signal": -110404, "vega_signal": -9604, "option_type": "P", "stock_price": 252.5, "utc_time": 1774630330000}, {"instrument": "AAPL", "mid_signal": -40449, "gamma_signal": -16384, "vega_signal": -1428, "option_type": "C", "stock_price": 252.47, "utc_time": 1774630335000}, {"instrument": "AAPL", "mid_signal": 2771, "gamma_signal": -2337, "vega_signal": -247, "option_type": "P", "stock_price": 252.47, "utc_time": 1774630335000}, {"instrument": "AAPL", "mid_signal": -152533, "gamma_signal": -92967, "vega_signal": -9876, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630340000}, {"instrument": "AAPL", "mid_signal": -193014, "gamma_signal": 122012, "vega_signal": 11681, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630345000}, {"instrument": "AAPL", "mid_signal": 11727, "gamma_signal": -5519, "vega_signal": -480, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630350000}, {"instrument": "AAPL", "mid_signal": -16012, "gamma_signal": 8006, "vega_signal": 715, "option_type": "P", "stock_price": 252.44, "utc_time": 1774630350000}, {"instrument": "AAPL", "mid_signal": 12160, "gamma_signal": 5543, "vega_signal": 480, "option_type": "C", "stock_price": 252.46, "utc_time": 1774630355000}, {"instrument": "AAPL", "mid_signal": 127075, "gamma_signal": 11871, "vega_signal": 1603, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630355000}, {"instrument": "AAPL", "mid_signal": -72942, "gamma_signal": -33249, "vega_signal": -2878, "option_type": "C", "stock_price": 252.395, "utc_time": 1774630360000}, {"instrument": "AAPL", "mid_signal": -5846, "gamma_signal": 4848, "vega_signal": 470, "option_type": "P", "stock_price": 252.395, "utc_time": 1774630360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630365000}, {"instrument": "AAPL", "mid_signal": -40923, "gamma_signal": 33937, "vega_signal": 3287, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630370000}, {"instrument": "AAPL", "mid_signal": 27698, "gamma_signal": -17697, "vega_signal": -1653, "option_type": "P", "stock_price": 252.36, "utc_time": 1774630370000}, {"instrument": "AAPL", "mid_signal": 43781, "gamma_signal": 42233, "vega_signal": 3803, "option_type": "C", "stock_price": 252.34, "utc_time": 1774630375000}, {"instrument": "AAPL", "mid_signal": -13083, "gamma_signal": 5579, "vega_signal": 480, "option_type": "P", "stock_price": 252.34, "utc_time": 1774630375000}, {"instrument": "AAPL", "mid_signal": -129987, "gamma_signal": -24043, "vega_signal": -2241, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630380000}, {"instrument": "AAPL", "mid_signal": 13084, "gamma_signal": -5579, "vega_signal": -480, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630380000}, {"instrument": "AAPL", "mid_signal": 81122, "gamma_signal": 14956, "vega_signal": 1384, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630385000}, {"instrument": "AAPL", "mid_signal": 91610, "gamma_signal": -39064, "vega_signal": -3358, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630385000}, {"instrument": "AAPL", "mid_signal": 48631, "gamma_signal": 22167, "vega_signal": 1919, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630390000}, {"instrument": "AAPL", "mid_signal": -23148, "gamma_signal": 2079, "vega_signal": 184, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630390000}, {"instrument": "AAPL", "mid_signal": 6057, "gamma_signal": 6371, "vega_signal": 702, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630395000}, {"instrument": "AAPL", "mid_signal": 26307, "gamma_signal": -21816, "vega_signal": -2113, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630395000}, {"instrument": "AAPL", "mid_signal": -871, "gamma_signal": -695, "vega_signal": -109, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630400000}, {"instrument": "AAPL", "mid_signal": -5846, "gamma_signal": 4848, "vega_signal": 470, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630405000}, {"instrument": "AAPL", "mid_signal": 26369, "gamma_signal": -11058, "vega_signal": -956, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630405000}, {"instrument": "AAPL", "mid_signal": 60173, "gamma_signal": 28092, "vega_signal": 2390, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630410000}, {"instrument": "AAPL", "mid_signal": 151071, "gamma_signal": -87709, "vega_signal": -8044, "option_type": "P", "stock_price": 252.34, "utc_time": 1774630410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774630415000}, {"instrument": "AAPL", "mid_signal": -13191, "gamma_signal": 5540, "vega_signal": 478, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630415000}, {"instrument": "AAPL", "mid_signal": 277898, "gamma_signal": 130546, "vega_signal": 11060, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630420000}, {"instrument": "AAPL", "mid_signal": -2937, "gamma_signal": 2446, "vega_signal": 235, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630420000}, {"instrument": "AAPL", "mid_signal": 3979, "gamma_signal": 4048, "vega_signal": 353, "option_type": "C", "stock_price": 252.34, "utc_time": 1774630425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630425000}, {"instrument": "AAPL", "mid_signal": -3979, "gamma_signal": -4048, "vega_signal": -353, "option_type": "C", "stock_price": 252.33, "utc_time": 1774630430000}, {"instrument": "AAPL", "mid_signal": -1167, "gamma_signal": 875, "vega_signal": 162, "option_type": "P", "stock_price": 252.33, "utc_time": 1774630430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774630435000}, {"instrument": "AAPL", "mid_signal": 993754, "gamma_signal": -446486, "vega_signal": -39093, "option_type": "P", "stock_price": 252.32, "utc_time": 1774630435000}, {"instrument": "AAPL", "mid_signal": -74197, "gamma_signal": -35735, "vega_signal": -3044, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630440000}, {"instrument": "AAPL", "mid_signal": 24938, "gamma_signal": -15326, "vega_signal": -1418, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630445000}, {"instrument": "AAPL", "mid_signal": 136383, "gamma_signal": 23318, "vega_signal": 2084, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630450000}, {"instrument": "AAPL", "mid_signal": 46997, "gamma_signal": -39151, "vega_signal": -3759, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630450000}, {"instrument": "AAPL", "mid_signal": 295, "gamma_signal": 234, "vega_signal": 37, "option_type": "C", "stock_price": 252.31, "utc_time": 1774630455000}, {"instrument": "AAPL", "mid_signal": -288612, "gamma_signal": 111115, "vega_signal": 9612, "option_type": "P", "stock_price": 252.31, "utc_time": 1774630455000}, {"instrument": "AAPL", "mid_signal": -36099, "gamma_signal": -16853, "vega_signal": -1434, "option_type": "C", "stock_price": 252.32, "utc_time": 1774630460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774630460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630465000}, {"instrument": "AAPL", "mid_signal": -50322, "gamma_signal": 20850, "vega_signal": 1855, "option_type": "P", "stock_price": 252.37, "utc_time": 1774630465000}, {"instrument": "AAPL", "mid_signal": -1966, "gamma_signal": -1978, "vega_signal": -174, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774630470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630475000}, {"instrument": "AAPL", "mid_signal": 2717, "gamma_signal": 2753, "vega_signal": 317, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630480000}, {"instrument": "AAPL", "mid_signal": -215875, "gamma_signal": 90554, "vega_signal": 7611, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630480000}, {"instrument": "AAPL", "mid_signal": 21628, "gamma_signal": 21755, "vega_signal": 1918, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630485000}, {"instrument": "AAPL", "mid_signal": 53969, "gamma_signal": -22639, "vega_signal": -1903, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630490000}, {"instrument": "AAPL", "mid_signal": 31464, "gamma_signal": 31648, "vega_signal": 2791, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630495000}, {"instrument": "AAPL", "mid_signal": -67474, "gamma_signal": 28304, "vega_signal": 2379, "option_type": "P", "stock_price": 252.45, "utc_time": 1774630495000}, {"instrument": "AAPL", "mid_signal": 165186, "gamma_signal": 166153, "vega_signal": 14651, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630500000}, {"instrument": "AAPL", "mid_signal": -40481, "gamma_signal": 16981, "vega_signal": 1427, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630500000}, {"instrument": "AAPL", "mid_signal": -56877, "gamma_signal": -25743, "vega_signal": -2205, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630505000}, {"instrument": "AAPL", "mid_signal": -29962, "gamma_signal": 13827, "vega_signal": 1188, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630510000}, {"instrument": "AAPL", "mid_signal": 13493, "gamma_signal": -5660, "vega_signal": -476, "option_type": "P", "stock_price": 252.42, "utc_time": 1774630510000}, {"instrument": "AAPL", "mid_signal": -23539, "gamma_signal": -11089, "vega_signal": -952, "option_type": "C", "stock_price": 252.45, "utc_time": 1774630515000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774630515000}, {"instrument": "AAPL", "mid_signal": 22127, "gamma_signal": 2530, "vega_signal": 245, "option_type": "C", "stock_price": 252.49, "utc_time": 1774630520000}, {"instrument": "AAPL", "mid_signal": 30399, "gamma_signal": -25669, "vega_signal": -2436, "option_type": "P", "stock_price": 252.49, "utc_time": 1774630520000}, {"instrument": "AAPL", "mid_signal": 110125, "gamma_signal": 104474, "vega_signal": 9199, "option_type": "C", "stock_price": 252.51, "utc_time": 1774630525000}, {"instrument": "AAPL", "mid_signal": 384399, "gamma_signal": -170220, "vega_signal": -14308, "option_type": "P", "stock_price": 252.51, "utc_time": 1774630525000}, {"instrument": "AAPL", "mid_signal": 22521, "gamma_signal": 2300, "vega_signal": 222, "option_type": "C", "stock_price": 252.51, "utc_time": 1774630530000}, {"instrument": "AAPL", "mid_signal": -128905, "gamma_signal": 76605, "vega_signal": 7122, "option_type": "P", "stock_price": 252.51, "utc_time": 1774630530000}, {"instrument": "AAPL", "mid_signal": 60488, "gamma_signal": 40593, "vega_signal": 3403, "option_type": "C", "stock_price": 252.54, "utc_time": 1774630535000}, {"instrument": "AAPL", "mid_signal": -224746, "gamma_signal": 194742, "vega_signal": 18573, "option_type": "P", "stock_price": 252.5, "utc_time": 1774630535000}, {"instrument": "AAPL", "mid_signal": 150031, "gamma_signal": 103990, "vega_signal": 8718, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630540000}, {"instrument": "AAPL", "mid_signal": -68270, "gamma_signal": 9744, "vega_signal": 920, "option_type": "P", "stock_price": 252.57, "utc_time": 1774630540000}, {"instrument": "AAPL", "mid_signal": -12664, "gamma_signal": -5701, "vega_signal": -477, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630545000}, {"instrument": "AAPL", "mid_signal": -116684, "gamma_signal": 10425, "vega_signal": 855, "option_type": "P", "stock_price": 252.57, "utc_time": 1774630545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774630550000}, {"instrument": "AAPL", "mid_signal": -12591, "gamma_signal": 5700, "vega_signal": 477, "option_type": "P", "stock_price": 252.52, "utc_time": 1774630550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1774630555000}, {"instrument": "AAPL", "mid_signal": 157117, "gamma_signal": -118170, "vega_signal": -11148, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630555000}, {"instrument": "AAPL", "mid_signal": -2633024, "gamma_signal": -1185432, "vega_signal": -99129, "option_type": "C", "stock_price": 252.47, "utc_time": 1774630560000}, {"instrument": "AAPL", "mid_signal": 13559, "gamma_signal": -11482, "vega_signal": -1104, "option_type": "P", "stock_price": 252.47, "utc_time": 1774630560000}, {"instrument": "AAPL", "mid_signal": -65339, "gamma_signal": -30631, "vega_signal": -2562, "option_type": "C", "stock_price": 252.47, "utc_time": 1774630565000}, {"instrument": "AAPL", "mid_signal": 125813, "gamma_signal": -56959, "vega_signal": -4763, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630565000}, {"instrument": "AAPL", "mid_signal": 300, "gamma_signal": 240, "vega_signal": 37, "option_type": "C", "stock_price": 252.415, "utc_time": 1774630570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630570000}, {"instrument": "AAPL", "mid_signal": 40897, "gamma_signal": 42694, "vega_signal": 3585, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630575000}, {"instrument": "AAPL", "mid_signal": -15297, "gamma_signal": 7994, "vega_signal": 697, "option_type": "P", "stock_price": 252.415, "utc_time": 1774630575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630580000}, {"instrument": "AAPL", "mid_signal": -24408, "gamma_signal": -11318, "vega_signal": -949, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774630585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630590000}, {"instrument": "AAPL", "mid_signal": -89100, "gamma_signal": -9684, "vega_signal": -939, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630595000}, {"instrument": "AAPL", "mid_signal": -651949, "gamma_signal": 282972, "vega_signal": 23735, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630595000}, {"instrument": "AAPL", "mid_signal": -8018, "gamma_signal": -8214, "vega_signal": -704, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630600000}, {"instrument": "AAPL", "mid_signal": -195562, "gamma_signal": 84881, "vega_signal": 7120, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630605000}, {"instrument": "AAPL", "mid_signal": -39114, "gamma_signal": 16977, "vega_signal": 1424, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630605000}, {"instrument": "AAPL", "mid_signal": 24406, "gamma_signal": 11317, "vega_signal": 949, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630610000}, {"instrument": "AAPL", "mid_signal": -22274, "gamma_signal": -2421, "vega_signal": -235, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630615000}, {"instrument": "AAPL", "mid_signal": 65190, "gamma_signal": -28295, "vega_signal": -2373, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630615000}, {"instrument": "AAPL", "mid_signal": 41575, "gamma_signal": 2483, "vega_signal": 103, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630620000}, {"instrument": "AAPL", "mid_signal": -81231, "gamma_signal": -42161, "vega_signal": -3552, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630625000}, {"instrument": "AAPL", "mid_signal": 52148, "gamma_signal": -22634, "vega_signal": -1899, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630625000}, {"instrument": "AAPL", "mid_signal": 2004, "gamma_signal": 2054, "vega_signal": 176, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630630000}, {"instrument": "AAPL", "mid_signal": -2841, "gamma_signal": 2399, "vega_signal": 228, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630630000}, {"instrument": "AAPL", "mid_signal": 5440, "gamma_signal": 5572, "vega_signal": 349, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630635000}, {"instrument": "AAPL", "mid_signal": -12150, "gamma_signal": -6950, "vega_signal": -599, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630645000}, {"instrument": "AAPL", "mid_signal": 190659, "gamma_signal": -4184, "vega_signal": -499, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630650000}, {"instrument": "AAPL", "mid_signal": -120019, "gamma_signal": -56803, "vega_signal": -4728, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630655000}, {"instrument": "AAPL", "mid_signal": 296, "gamma_signal": 234, "vega_signal": 36, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630660000}, {"instrument": "AAPL", "mid_signal": -661954, "gamma_signal": 283997, "vega_signal": 23639, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630665000}, {"instrument": "AAPL", "mid_signal": 720112, "gamma_signal": 340816, "vega_signal": 28367, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630670000}, {"instrument": "AAPL", "mid_signal": 1210087, "gamma_signal": -504643, "vega_signal": -41701, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630670000}, {"instrument": "AAPL", "mid_signal": -19666, "gamma_signal": -19584, "vega_signal": -1788, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630680000}, {"instrument": "AAPL", "mid_signal": 13239, "gamma_signal": -5680, "vega_signal": -473, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630680000}, {"instrument": "AAPL", "mid_signal": 120014, "gamma_signal": 56800, "vega_signal": 4728, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630685000}, {"instrument": "AAPL", "mid_signal": -12001, "gamma_signal": -5680, "vega_signal": -473, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630690000}, {"instrument": "AAPL", "mid_signal": 58328, "gamma_signal": 19497, "vega_signal": 1651, "option_type": "C", "stock_price": 252.53, "utc_time": 1774630695000}, {"instrument": "AAPL", "mid_signal": 47635, "gamma_signal": -34954, "vega_signal": -3214, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1774630700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630700000}, {"instrument": "AAPL", "mid_signal": -12776, "gamma_signal": -5700, "vega_signal": -473, "option_type": "C", "stock_price": 252.54, "utc_time": 1774630705000}, {"instrument": "AAPL", "mid_signal": 12478, "gamma_signal": -5700, "vega_signal": -473, "option_type": "P", "stock_price": 252.54, "utc_time": 1774630705000}, {"instrument": "AAPL", "mid_signal": -17412, "gamma_signal": -17053, "vega_signal": -1398, "option_type": "C", "stock_price": 252.54, "utc_time": 1774630710000}, {"instrument": "AAPL", "mid_signal": 2699, "gamma_signal": -2276, "vega_signal": -218, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630710000}, {"instrument": "AAPL", "mid_signal": 89430, "gamma_signal": 39896, "vega_signal": 3310, "option_type": "C", "stock_price": 252.53, "utc_time": 1774630715000}, {"instrument": "AAPL", "mid_signal": -611459, "gamma_signal": 279299, "vega_signal": 23172, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630715000}, {"instrument": "AAPL", "mid_signal": -44117, "gamma_signal": -47009, "vega_signal": -3855, "option_type": "C", "stock_price": 252.53, "utc_time": 1774630720000}, {"instrument": "AAPL", "mid_signal": -148043, "gamma_signal": 59120, "vega_signal": 4902, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630720000}, {"instrument": "AAPL", "mid_signal": -10027, "gamma_signal": -10684, "vega_signal": -876, "option_type": "C", "stock_price": 252.53, "utc_time": 1774630725000}, {"instrument": "AAPL", "mid_signal": -12477, "gamma_signal": 5699, "vega_signal": 473, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774630730000}, {"instrument": "AAPL", "mid_signal": 23264, "gamma_signal": -2127, "vega_signal": -174, "option_type": "P", "stock_price": 252.46, "utc_time": 1774630730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774630735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774630735000}, {"instrument": "AAPL", "mid_signal": -76621, "gamma_signal": -34182, "vega_signal": -2836, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630740000}, {"instrument": "AAPL", "mid_signal": -37449, "gamma_signal": 17116, "vega_signal": 1424, "option_type": "P", "stock_price": 252.42, "utc_time": 1774630740000}, {"instrument": "AAPL", "mid_signal": 2004, "gamma_signal": 2136, "vega_signal": 175, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630745000}, {"instrument": "AAPL", "mid_signal": -20563, "gamma_signal": -149, "vega_signal": -45, "option_type": "P", "stock_price": 252.42, "utc_time": 1774630745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630750000}, {"instrument": "AAPL", "mid_signal": -623640, "gamma_signal": 284863, "vega_signal": 23634, "option_type": "P", "stock_price": 252.44, "utc_time": 1774630750000}, {"instrument": "AAPL", "mid_signal": 128153, "gamma_signal": 57441, "vega_signal": 4778, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630755000}, {"instrument": "AAPL", "mid_signal": -26982, "gamma_signal": 22749, "vega_signal": 2182, "option_type": "P", "stock_price": 252.42, "utc_time": 1774630755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630760000}, {"instrument": "AAPL", "mid_signal": -124723, "gamma_signal": 56970, "vega_signal": 4727, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630765000}, {"instrument": "AAPL", "mid_signal": 235548, "gamma_signal": -19042, "vega_signal": -1531, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630770000}, {"instrument": "AAPL", "mid_signal": -121172, "gamma_signal": -56373, "vega_signal": -4706, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630780000}, {"instrument": "AAPL", "mid_signal": -2775, "gamma_signal": 2402, "vega_signal": 222, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630795000}, {"instrument": "AAPL", "mid_signal": 121177, "gamma_signal": 56375, "vega_signal": 4706, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774630800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630805000}, {"instrument": "AAPL", "mid_signal": -12795, "gamma_signal": 11747, "vega_signal": 1397, "option_type": "P", "stock_price": 252.48, "utc_time": 1774630805000}, {"instrument": "AAPL", "mid_signal": -38424, "gamma_signal": -25738, "vega_signal": -2115, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774630810000}, {"instrument": "AAPL", "mid_signal": 72703, "gamma_signal": 33824, "vega_signal": 2824, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630815000}, {"instrument": "AAPL", "mid_signal": -131430, "gamma_signal": 58061, "vega_signal": 4706, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630820000}, {"instrument": "AAPL", "mid_signal": 13877, "gamma_signal": -12010, "vega_signal": -1110, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630820000}, {"instrument": "AAPL", "mid_signal": 12199, "gamma_signal": 5855, "vega_signal": 471, "option_type": "C", "stock_price": 252.45, "utc_time": 1774630825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774630830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630835000}, {"instrument": "AAPL", "mid_signal": -15805, "gamma_signal": 8120, "vega_signal": 690, "option_type": "P", "stock_price": 252.34, "utc_time": 1774630835000}, {"instrument": "AAPL", "mid_signal": 336421, "gamma_signal": 495, "vega_signal": 624, "option_type": "C", "stock_price": 252.28, "utc_time": 1774630840000}, {"instrument": "AAPL", "mid_signal": 2868, "gamma_signal": -9413, "vega_signal": -763, "option_type": "P", "stock_price": 252.28, "utc_time": 1774630840000}, {"instrument": "AAPL", "mid_signal": 30054, "gamma_signal": 30788, "vega_signal": 2611, "option_type": "C", "stock_price": 252.26, "utc_time": 1774630845000}, {"instrument": "AAPL", "mid_signal": -260752, "gamma_signal": 114714, "vega_signal": 9384, "option_type": "P", "stock_price": 252.27, "utc_time": 1774630845000}, {"instrument": "AAPL", "mid_signal": 9598, "gamma_signal": 9819, "vega_signal": 821, "option_type": "C", "stock_price": 252.24, "utc_time": 1774630850000}, {"instrument": "AAPL", "mid_signal": -23309, "gamma_signal": 9088, "vega_signal": 718, "option_type": "P", "stock_price": 252.24, "utc_time": 1774630850000}, {"instrument": "AAPL", "mid_signal": -24357, "gamma_signal": -11680, "vega_signal": -938, "option_type": "C", "stock_price": 252.23, "utc_time": 1774630855000}, {"instrument": "AAPL", "mid_signal": -52144, "gamma_signal": 22940, "vega_signal": 1877, "option_type": "P", "stock_price": 252.24, "utc_time": 1774630855000}, {"instrument": "AAPL", "mid_signal": 8172, "gamma_signal": 1736, "vega_signal": 121, "option_type": "C", "stock_price": 252.23, "utc_time": 1774630860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774630860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774630865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774630865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774630870000}, {"instrument": "AAPL", "mid_signal": -13037, "gamma_signal": 5735, "vega_signal": 469, "option_type": "P", "stock_price": 252.25, "utc_time": 1774630870000}, {"instrument": "AAPL", "mid_signal": -190177, "gamma_signal": -201456, "vega_signal": -17108, "option_type": "C", "stock_price": 252.23, "utc_time": 1774630875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774630875000}, {"instrument": "AAPL", "mid_signal": -12019, "gamma_signal": -5693, "vega_signal": -449, "option_type": "C", "stock_price": 252.2, "utc_time": 1774630880000}, {"instrument": "AAPL", "mid_signal": -15794, "gamma_signal": 8115, "vega_signal": 690, "option_type": "P", "stock_price": 252.15, "utc_time": 1774630880000}, {"instrument": "AAPL", "mid_signal": 144, "gamma_signal": 134, "vega_signal": 19, "option_type": "C", "stock_price": 252.2, "utc_time": 1774630885000}, {"instrument": "AAPL", "mid_signal": 39102, "gamma_signal": -17202, "vega_signal": -1407, "option_type": "P", "stock_price": 252.2, "utc_time": 1774630885000}, {"instrument": "AAPL", "mid_signal": -2826, "gamma_signal": -8277, "vega_signal": -755, "option_type": "C", "stock_price": 252.16, "utc_time": 1774630890000}, {"instrument": "AAPL", "mid_signal": 39237, "gamma_signal": -477, "vega_signal": 243, "option_type": "P", "stock_price": 252.18, "utc_time": 1774630890000}, {"instrument": "AAPL", "mid_signal": 106449, "gamma_signal": 55609, "vega_signal": 4587, "option_type": "C", "stock_price": 252.16, "utc_time": 1774630895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774630895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774630900000}, {"instrument": "AAPL", "mid_signal": -599204, "gamma_signal": 232801, "vega_signal": 18787, "option_type": "P", "stock_price": 252.15, "utc_time": 1774630900000}, {"instrument": "AAPL", "mid_signal": 43174, "gamma_signal": 5620, "vega_signal": 531, "option_type": "C", "stock_price": 252.11, "utc_time": 1774630905000}, {"instrument": "AAPL", "mid_signal": -73062, "gamma_signal": 28386, "vega_signal": 2291, "option_type": "P", "stock_price": 252.11, "utc_time": 1774630905000}, {"instrument": "AAPL", "mid_signal": -67348, "gamma_signal": -69178, "vega_signal": -6070, "option_type": "C", "stock_price": 252.15, "utc_time": 1774630910000}, {"instrument": "AAPL", "mid_signal": -33858, "gamma_signal": 15673, "vega_signal": 1423, "option_type": "P", "stock_price": 252.15, "utc_time": 1774630910000}, {"instrument": "AAPL", "mid_signal": -37555, "gamma_signal": -33167, "vega_signal": -2926, "option_type": "C", "stock_price": 252.19, "utc_time": 1774630915000}, {"instrument": "AAPL", "mid_signal": 16926, "gamma_signal": -13960, "vega_signal": -1268, "option_type": "P", "stock_price": 252.19, "utc_time": 1774630915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774630920000}, {"instrument": "AAPL", "mid_signal": -1076, "gamma_signal": -5489, "vega_signal": -556, "option_type": "P", "stock_price": 252.21, "utc_time": 1774630920000}, {"instrument": "AAPL", "mid_signal": -42103, "gamma_signal": -43247, "vega_signal": -3794, "option_type": "C", "stock_price": 252.21, "utc_time": 1774630925000}, {"instrument": "AAPL", "mid_signal": 43771, "gamma_signal": -16984, "vega_signal": -1363, "option_type": "P", "stock_price": 252.21, "utc_time": 1774630925000}, {"instrument": "AAPL", "mid_signal": -3368, "gamma_signal": -3459, "vega_signal": -304, "option_type": "C", "stock_price": 252.18, "utc_time": 1774630930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1774630930000}, {"instrument": "AAPL", "mid_signal": -11889, "gamma_signal": -6812, "vega_signal": -603, "option_type": "C", "stock_price": 252.16, "utc_time": 1774630935000}, {"instrument": "AAPL", "mid_signal": 4045, "gamma_signal": -3424, "vega_signal": -325, "option_type": "P", "stock_price": 252.16, "utc_time": 1774630935000}, {"instrument": "AAPL", "mid_signal": 53227, "gamma_signal": 27806, "vega_signal": 2293, "option_type": "C", "stock_price": 252.17, "utc_time": 1774630940000}, {"instrument": "AAPL", "mid_signal": 27079, "gamma_signal": -22334, "vega_signal": -2028, "option_type": "P", "stock_price": 252.17, "utc_time": 1774630940000}, {"instrument": "AAPL", "mid_signal": -102770, "gamma_signal": -73499, "vega_signal": -6244, "option_type": "C", "stock_price": 252.15, "utc_time": 1774630945000}, {"instrument": "AAPL", "mid_signal": 205911, "gamma_signal": -80874, "vega_signal": -6673, "option_type": "P", "stock_price": 252.12, "utc_time": 1774630945000}, {"instrument": "AAPL", "mid_signal": 3001, "gamma_signal": -22377, "vega_signal": -1946, "option_type": "C", "stock_price": 252.12, "utc_time": 1774630950000}, {"instrument": "AAPL", "mid_signal": 17353, "gamma_signal": -13866, "vega_signal": -1286, "option_type": "P", "stock_price": 252.12, "utc_time": 1774630950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774630955000}, {"instrument": "AAPL", "mid_signal": -14460, "gamma_signal": 5579, "vega_signal": 458, "option_type": "P", "stock_price": 252.12, "utc_time": 1774630955000}, {"instrument": "AAPL", "mid_signal": 643801, "gamma_signal": 331836, "vega_signal": 27346, "option_type": "C", "stock_price": 252.11, "utc_time": 1774630960000}, {"instrument": "AAPL", "mid_signal": 25448, "gamma_signal": -8384, "vega_signal": -659, "option_type": "P", "stock_price": 252.11, "utc_time": 1774630960000}, {"instrument": "AAPL", "mid_signal": -45661, "gamma_signal": -47107, "vega_signal": -4099, "option_type": "C", "stock_price": 252.11, "utc_time": 1774630965000}, {"instrument": "AAPL", "mid_signal": -21400, "gamma_signal": 11124, "vega_signal": 972, "option_type": "P", "stock_price": 252.05, "utc_time": 1774630965000}, {"instrument": "AAPL", "mid_signal": 13060, "gamma_signal": 2396, "vega_signal": 157, "option_type": "C", "stock_price": 252.095, "utc_time": 1774630970000}, {"instrument": "AAPL", "mid_signal": -3470, "gamma_signal": 2773, "vega_signal": 257, "option_type": "P", "stock_price": 252.07, "utc_time": 1774630970000}, {"instrument": "AAPL", "mid_signal": 3382, "gamma_signal": 3489, "vega_signal": 304, "option_type": "C", "stock_price": 252.07, "utc_time": 1774630975000}, {"instrument": "AAPL", "mid_signal": 1445886, "gamma_signal": -557820, "vega_signal": -45822, "option_type": "P", "stock_price": 252.1, "utc_time": 1774630975000}, {"instrument": "AAPL", "mid_signal": -18965, "gamma_signal": -8468, "vega_signal": -709, "option_type": "C", "stock_price": 252.1, "utc_time": 1774630980000}, {"instrument": "AAPL", "mid_signal": 86759, "gamma_signal": -69323, "vega_signal": -6428, "option_type": "P", "stock_price": 252.1, "utc_time": 1774630980000}, {"instrument": "AAPL", "mid_signal": -749, "gamma_signal": -6437, "vega_signal": -436, "option_type": "C", "stock_price": 252.09, "utc_time": 1774630985000}, {"instrument": "AAPL", "mid_signal": 28917, "gamma_signal": -11156, "vega_signal": -916, "option_type": "P", "stock_price": 252.09, "utc_time": 1774630985000}, {"instrument": "AAPL", "mid_signal": 43029, "gamma_signal": 22237, "vega_signal": 1833, "option_type": "C", "stock_price": 252.09, "utc_time": 1774630990000}, {"instrument": "AAPL", "mid_signal": -14458, "gamma_signal": 5578, "vega_signal": 458, "option_type": "P", "stock_price": 252.09, "utc_time": 1774630990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774630995000}, {"instrument": "AAPL", "mid_signal": -14457, "gamma_signal": 5578, "vega_signal": 458, "option_type": "P", "stock_price": 252.07, "utc_time": 1774630995000}, {"instrument": "AAPL", "mid_signal": -10143, "gamma_signal": -10465, "vega_signal": -911, "option_type": "C", "stock_price": 252.02, "utc_time": 1774631000000}, {"instrument": "AAPL", "mid_signal": -607101, "gamma_signal": 377580, "vega_signal": 33948, "option_type": "P", "stock_price": 252.02, "utc_time": 1774631000000}, {"instrument": "AAPL", "mid_signal": 64526, "gamma_signal": 33346, "vega_signal": 2749, "option_type": "C", "stock_price": 252.02, "utc_time": 1774631005000}, {"instrument": "AAPL", "mid_signal": -146278, "gamma_signal": 51020, "vega_signal": 4161, "option_type": "P", "stock_price": 252.02, "utc_time": 1774631005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774631010000}, {"instrument": "AAPL", "mid_signal": 150761, "gamma_signal": -54630, "vega_signal": -4505, "option_type": "P", "stock_price": 252.08, "utc_time": 1774631010000}, {"instrument": "AAPL", "mid_signal": -100026, "gamma_signal": -52255, "vega_signal": -4361, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631015000}, {"instrument": "AAPL", "mid_signal": 15077, "gamma_signal": -5463, "vega_signal": -451, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631020000}, {"instrument": "AAPL", "mid_signal": -18776, "gamma_signal": -4247, "vega_signal": -549, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631020000}, {"instrument": "AAPL", "mid_signal": 7301, "gamma_signal": 11637, "vega_signal": 953, "option_type": "C", "stock_price": 252.04, "utc_time": 1774631025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774631025000}, {"instrument": "AAPL", "mid_signal": 116510, "gamma_signal": -27426, "vega_signal": -2181, "option_type": "C", "stock_price": 252.04, "utc_time": 1774631030000}, {"instrument": "AAPL", "mid_signal": 18852, "gamma_signal": -8410, "vega_signal": -722, "option_type": "P", "stock_price": 252.04, "utc_time": 1774631030000}, {"instrument": "AAPL", "mid_signal": -886726, "gamma_signal": -485883, "vega_signal": -40833, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631035000}, {"instrument": "AAPL", "mid_signal": -112975, "gamma_signal": 31469, "vega_signal": 2425, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631035000}, {"instrument": "AAPL", "mid_signal": -38300, "gamma_signal": -901, "vega_signal": -79, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631040000}, {"instrument": "AAPL", "mid_signal": -15151, "gamma_signal": 18116, "vega_signal": 1721, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631045000}, {"instrument": "AAPL", "mid_signal": 3778, "gamma_signal": -2947, "vega_signal": -271, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631045000}, {"instrument": "AAPL", "mid_signal": -17290, "gamma_signal": -17390, "vega_signal": -1577, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631050000}, {"instrument": "AAPL", "mid_signal": 7556, "gamma_signal": -5894, "vega_signal": -543, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631055000}, {"instrument": "AAPL", "mid_signal": -226078, "gamma_signal": 81923, "vega_signal": 6756, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631060000}, {"instrument": "AAPL", "mid_signal": 21672, "gamma_signal": 2863, "vega_signal": 259, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631065000}, {"instrument": "AAPL", "mid_signal": -7614, "gamma_signal": -217, "vega_signal": -72, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631065000}, {"instrument": "AAPL", "mid_signal": 10447, "gamma_signal": -15046, "vega_signal": -1467, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631070000}, {"instrument": "AAPL", "mid_signal": 23456, "gamma_signal": -1727, "vega_signal": -154, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631070000}, {"instrument": "AAPL", "mid_signal": -50000, "gamma_signal": -50862, "vega_signal": -4478, "option_type": "C", "stock_price": 252.18, "utc_time": 1774631075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631075000}, {"instrument": "AAPL", "mid_signal": -23485, "gamma_signal": 1576, "vega_signal": 140, "option_type": "C", "stock_price": 252.15, "utc_time": 1774631080000}, {"instrument": "AAPL", "mid_signal": 192636, "gamma_signal": -71795, "vega_signal": -5881, "option_type": "P", "stock_price": 252.18, "utc_time": 1774631080000}, {"instrument": "AAPL", "mid_signal": 10544, "gamma_signal": 9763, "vega_signal": 1154, "option_type": "C", "stock_price": 252.14, "utc_time": 1774631085000}, {"instrument": "AAPL", "mid_signal": -46941, "gamma_signal": 3458, "vega_signal": 309, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774631090000}, {"instrument": "AAPL", "mid_signal": 3599, "gamma_signal": -2870, "vega_signal": -262, "option_type": "P", "stock_price": 252.14, "utc_time": 1774631090000}, {"instrument": "AAPL", "mid_signal": -1666, "gamma_signal": -1695, "vega_signal": -149, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631095000}, {"instrument": "AAPL", "mid_signal": 14814, "gamma_signal": -5521, "vega_signal": -452, "option_type": "P", "stock_price": 252.11, "utc_time": 1774631095000}, {"instrument": "AAPL", "mid_signal": 65041, "gamma_signal": 8594, "vega_signal": 776, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631100000}, {"instrument": "AAPL", "mid_signal": -21590, "gamma_signal": 17215, "vega_signal": 1572, "option_type": "P", "stock_price": 252.11, "utc_time": 1774631100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774631105000}, {"instrument": "AAPL", "mid_signal": -3333, "gamma_signal": -3390, "vega_signal": -298, "option_type": "C", "stock_price": 252.15, "utc_time": 1774631110000}, {"instrument": "AAPL", "mid_signal": 3599, "gamma_signal": -2870, "vega_signal": -262, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631110000}, {"instrument": "AAPL", "mid_signal": -125910, "gamma_signal": -57516, "vega_signal": -4784, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631115000}, {"instrument": "AAPL", "mid_signal": -44442, "gamma_signal": 16564, "vega_signal": 1357, "option_type": "P", "stock_price": 252.11, "utc_time": 1774631115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774631120000}, {"instrument": "AAPL", "mid_signal": 42151, "gamma_signal": 21863, "vega_signal": 1810, "option_type": "C", "stock_price": 252.15, "utc_time": 1774631125000}, {"instrument": "AAPL", "mid_signal": -18204, "gamma_signal": 8339, "vega_signal": 709, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631125000}, {"instrument": "AAPL", "mid_signal": -518623, "gamma_signal": -529891, "vega_signal": -46261, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631135000}, {"instrument": "AAPL", "mid_signal": -34722, "gamma_signal": 27281, "vega_signal": 2461, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631140000}, {"instrument": "AAPL", "mid_signal": -38140, "gamma_signal": 7248, "vega_signal": 607, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631145000}, {"instrument": "AAPL", "mid_signal": -146887, "gamma_signal": 55016, "vega_signal": 4522, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631145000}, {"instrument": "AAPL", "mid_signal": 8862, "gamma_signal": 3754, "vega_signal": 303, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631150000}, {"instrument": "AAPL", "mid_signal": 7022, "gamma_signal": -5671, "vega_signal": -514, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631150000}, {"instrument": "AAPL", "mid_signal": 20079, "gamma_signal": 20514, "vega_signal": 1791, "option_type": "C", "stock_price": 252.03, "utc_time": 1774631155000}, {"instrument": "AAPL", "mid_signal": 61607, "gamma_signal": -30675, "vega_signal": -2641, "option_type": "P", "stock_price": 252.03, "utc_time": 1774631155000}, {"instrument": "AAPL", "mid_signal": -239864, "gamma_signal": -3743, "vega_signal": -333, "option_type": "C", "stock_price": 252, "utc_time": 1774631160000}, {"instrument": "AAPL", "mid_signal": -7020, "gamma_signal": 5669, "vega_signal": 514, "option_type": "P", "stock_price": 252, "utc_time": 1774631160000}, {"instrument": "AAPL", "mid_signal": -63189, "gamma_signal": -32774, "vega_signal": -2713, "option_type": "C", "stock_price": 252, "utc_time": 1774631165000}, {"instrument": "AAPL", "mid_signal": -80728, "gamma_signal": 65193, "vega_signal": 5908, "option_type": "P", "stock_price": 252, "utc_time": 1774631165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774631170000}, {"instrument": "AAPL", "mid_signal": 36387, "gamma_signal": -16668, "vega_signal": -1418, "option_type": "P", "stock_price": 252, "utc_time": 1774631170000}, {"instrument": "AAPL", "mid_signal": 100, "gamma_signal": 77, "vega_signal": 14, "option_type": "C", "stock_price": 252, "utc_time": 1774631175000}, {"instrument": "AAPL", "mid_signal": -25147, "gamma_signal": 47, "vega_signal": 8, "option_type": "P", "stock_price": 252, "utc_time": 1774631175000}, {"instrument": "AAPL", "mid_signal": 446817, "gamma_signal": -21101, "vega_signal": -1697, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631180000}, {"instrument": "AAPL", "mid_signal": 4154, "gamma_signal": 3004, "vega_signal": 319, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631185000}, {"instrument": "AAPL", "mid_signal": -46263, "gamma_signal": 16054, "vega_signal": 1326, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631185000}, {"instrument": "AAPL", "mid_signal": 69958, "gamma_signal": 29996, "vega_signal": 2490, "option_type": "C", "stock_price": 251.97, "utc_time": 1774631190000}, {"instrument": "AAPL", "mid_signal": -3849, "gamma_signal": 3054, "vega_signal": 272, "option_type": "P", "stock_price": 251.97, "utc_time": 1774631190000}, {"instrument": "AAPL", "mid_signal": 1622, "gamma_signal": 1609, "vega_signal": 145, "option_type": "C", "stock_price": 251.97, "utc_time": 1774631195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774631195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774631200000}, {"instrument": "AAPL", "mid_signal": -30766, "gamma_signal": 31293, "vega_signal": 2825, "option_type": "P", "stock_price": 251.96, "utc_time": 1774631200000}, {"instrument": "AAPL", "mid_signal": -206682, "gamma_signal": -43577, "vega_signal": -3979, "option_type": "C", "stock_price": 251.96, "utc_time": 1774631205000}, {"instrument": "AAPL", "mid_signal": 76973, "gamma_signal": -61072, "vega_signal": -5445, "option_type": "P", "stock_price": 251.96, "utc_time": 1774631205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774631210000}, {"instrument": "AAPL", "mid_signal": 39836, "gamma_signal": -31865, "vega_signal": -2866, "option_type": "P", "stock_price": 251.96, "utc_time": 1774631210000}, {"instrument": "AAPL", "mid_signal": 81152, "gamma_signal": 75432, "vega_signal": 6947, "option_type": "C", "stock_price": 252.52, "utc_time": 1774631215000}, {"instrument": "AAPL", "mid_signal": 297376, "gamma_signal": -111793, "vega_signal": -9336, "option_type": "P", "stock_price": 252.52, "utc_time": 1774631215000}, {"instrument": "AAPL", "mid_signal": 60256, "gamma_signal": 33984, "vega_signal": 2800, "option_type": "C", "stock_price": 252.6, "utc_time": 1774631220000}, {"instrument": "AAPL", "mid_signal": -57629, "gamma_signal": 37472, "vega_signal": 3094, "option_type": "P", "stock_price": 252.46, "utc_time": 1774631220000}, {"instrument": "AAPL", "mid_signal": 718682, "gamma_signal": 371209, "vega_signal": 31495, "option_type": "C", "stock_price": 252.64, "utc_time": 1774631225000}, {"instrument": "AAPL", "mid_signal": -1716482, "gamma_signal": 590625, "vega_signal": 48615, "option_type": "P", "stock_price": 252.64, "utc_time": 1774631225000}, {"instrument": "AAPL", "mid_signal": 836906, "gamma_signal": 537829, "vega_signal": 47114, "option_type": "C", "stock_price": 252.43, "utc_time": 1774631230000}, {"instrument": "AAPL", "mid_signal": 285865, "gamma_signal": -95743, "vega_signal": -7870, "option_type": "P", "stock_price": 252.43, "utc_time": 1774631230000}, {"instrument": "AAPL", "mid_signal": -14621, "gamma_signal": -19575, "vega_signal": -1628, "option_type": "C", "stock_price": 252.38, "utc_time": 1774631235000}, {"instrument": "AAPL", "mid_signal": -31787, "gamma_signal": 56277, "vega_signal": 4733, "option_type": "P", "stock_price": 252.38, "utc_time": 1774631235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631240000}, {"instrument": "AAPL", "mid_signal": 516583, "gamma_signal": -347847, "vega_signal": -30700, "option_type": "P", "stock_price": 252.28, "utc_time": 1774631240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631245000}, {"instrument": "AAPL", "mid_signal": 117782, "gamma_signal": -79578, "vega_signal": -7092, "option_type": "P", "stock_price": 252.25, "utc_time": 1774631245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774631250000}, {"instrument": "AAPL", "mid_signal": -179727, "gamma_signal": -21330, "vega_signal": -2078, "option_type": "P", "stock_price": 252.19, "utc_time": 1774631250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774631255000}, {"instrument": "AAPL", "mid_signal": 31723, "gamma_signal": -26127, "vega_signal": -2384, "option_type": "P", "stock_price": 252.19, "utc_time": 1774631255000}, {"instrument": "AAPL", "mid_signal": -1681, "gamma_signal": -1723, "vega_signal": -191, "option_type": "C", "stock_price": 252.3, "utc_time": 1774631260000}, {"instrument": "AAPL", "mid_signal": 41618, "gamma_signal": -16854, "vega_signal": -1369, "option_type": "P", "stock_price": 252.19, "utc_time": 1774631260000}, {"instrument": "AAPL", "mid_signal": 32865, "gamma_signal": 32544, "vega_signal": 2821, "option_type": "C", "stock_price": 252.3, "utc_time": 1774631265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774631265000}, {"instrument": "AAPL", "mid_signal": 11414, "gamma_signal": 5357, "vega_signal": 457, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631270000}, {"instrument": "AAPL", "mid_signal": 25388, "gamma_signal": -20909, "vega_signal": -1908, "option_type": "P", "stock_price": 252.28, "utc_time": 1774631270000}, {"instrument": "AAPL", "mid_signal": 11598, "gamma_signal": 11484, "vega_signal": 996, "option_type": "C", "stock_price": 252.26, "utc_time": 1774631275000}, {"instrument": "AAPL", "mid_signal": 55506, "gamma_signal": -22478, "vega_signal": -1826, "option_type": "P", "stock_price": 252.26, "utc_time": 1774631275000}, {"instrument": "AAPL", "mid_signal": -57066, "gamma_signal": -26786, "vega_signal": -2284, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631280000}, {"instrument": "AAPL", "mid_signal": 25386, "gamma_signal": -20908, "vega_signal": -1908, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631280000}, {"instrument": "AAPL", "mid_signal": -34252, "gamma_signal": -16078, "vega_signal": -1371, "option_type": "C", "stock_price": 252.34, "utc_time": 1774631285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631285000}, {"instrument": "AAPL", "mid_signal": -8103, "gamma_signal": -19914, "vega_signal": -1742, "option_type": "C", "stock_price": 252.295, "utc_time": 1774631290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774631290000}, {"instrument": "AAPL", "mid_signal": 297816, "gamma_signal": -121354, "vega_signal": -9617, "option_type": "C", "stock_price": 252.33, "utc_time": 1774631295000}, {"instrument": "AAPL", "mid_signal": 66228, "gamma_signal": -25492, "vega_signal": -2044, "option_type": "P", "stock_price": 252.33, "utc_time": 1774631295000}, {"instrument": "AAPL", "mid_signal": -3866, "gamma_signal": -3829, "vega_signal": -332, "option_type": "C", "stock_price": 252.29, "utc_time": 1774631300000}, {"instrument": "AAPL", "mid_signal": 32639, "gamma_signal": -30572, "vega_signal": -3469, "option_type": "P", "stock_price": 252.29, "utc_time": 1774631300000}, {"instrument": "AAPL", "mid_signal": 56752, "gamma_signal": 28101, "vega_signal": 2276, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631305000}, {"instrument": "AAPL", "mid_signal": 6112, "gamma_signal": -5184, "vega_signal": -463, "option_type": "P", "stock_price": 252.28, "utc_time": 1774631305000}, {"instrument": "AAPL", "mid_signal": -823, "gamma_signal": -849, "vega_signal": -94, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631310000}, {"instrument": "AAPL", "mid_signal": 50906, "gamma_signal": -54823, "vega_signal": -4392, "option_type": "P", "stock_price": 252.28, "utc_time": 1774631310000}, {"instrument": "AAPL", "mid_signal": -33477, "gamma_signal": -8224, "vega_signal": -689, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631315000}, {"instrument": "AAPL", "mid_signal": 29490, "gamma_signal": -25784, "vega_signal": -2258, "option_type": "P", "stock_price": 252.28, "utc_time": 1774631315000}, {"instrument": "AAPL", "mid_signal": 123915, "gamma_signal": 67192, "vega_signal": 5465, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631320000}, {"instrument": "AAPL", "mid_signal": 10285, "gamma_signal": -2505, "vega_signal": -159, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631320000}, {"instrument": "AAPL", "mid_signal": -252629, "gamma_signal": -7392, "vega_signal": -669, "option_type": "C", "stock_price": 252.24, "utc_time": 1774631325000}, {"instrument": "AAPL", "mid_signal": 138945, "gamma_signal": -56990, "vega_signal": -4549, "option_type": "P", "stock_price": 252.24, "utc_time": 1774631325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774631330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774631330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774631335000}, {"instrument": "AAPL", "mid_signal": -597474, "gamma_signal": 245062, "vega_signal": 19563, "option_type": "P", "stock_price": 252.22, "utc_time": 1774631335000}, {"instrument": "AAPL", "mid_signal": 226982, "gamma_signal": 112389, "vega_signal": 9101, "option_type": "C", "stock_price": 252.25, "utc_time": 1774631340000}, {"instrument": "AAPL", "mid_signal": -97265, "gamma_signal": 39895, "vega_signal": 3185, "option_type": "P", "stock_price": 252.25, "utc_time": 1774631340000}, {"instrument": "AAPL", "mid_signal": -45396, "gamma_signal": -22478, "vega_signal": -1820, "option_type": "C", "stock_price": 252.25, "utc_time": 1774631345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774631345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774631350000}, {"instrument": "AAPL", "mid_signal": -14743, "gamma_signal": 12891, "vega_signal": 1129, "option_type": "P", "stock_price": 252.25, "utc_time": 1774631350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.255, "utc_time": 1774631355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.255, "utc_time": 1774631355000}, {"instrument": "AAPL", "mid_signal": 16518, "gamma_signal": 17464, "vega_signal": 1429, "option_type": "C", "stock_price": 252.24, "utc_time": 1774631360000}, {"instrument": "AAPL", "mid_signal": 52567, "gamma_signal": -8710, "vega_signal": -811, "option_type": "P", "stock_price": 252.24, "utc_time": 1774631360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774631365000}, {"instrument": "AAPL", "mid_signal": 44466, "gamma_signal": -32134, "vega_signal": -2764, "option_type": "P", "stock_price": 252.26, "utc_time": 1774631365000}, {"instrument": "AAPL", "mid_signal": 22195, "gamma_signal": 11400, "vega_signal": 904, "option_type": "C", "stock_price": 252.26, "utc_time": 1774631370000}, {"instrument": "AAPL", "mid_signal": -171971, "gamma_signal": 70436, "vega_signal": 5588, "option_type": "P", "stock_price": 252.31, "utc_time": 1774631370000}, {"instrument": "AAPL", "mid_signal": 55491, "gamma_signal": 28501, "vega_signal": 2261, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774631375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631380000}, {"instrument": "AAPL", "mid_signal": 3057, "gamma_signal": -2644, "vega_signal": -231, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631380000}, {"instrument": "AAPL", "mid_signal": -12029, "gamma_signal": -12589, "vega_signal": -1055, "option_type": "C", "stock_price": 252.33, "utc_time": 1774631385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774631385000}, {"instrument": "AAPL", "mid_signal": 1954, "gamma_signal": 10528, "vega_signal": 813, "option_type": "C", "stock_price": 252.35, "utc_time": 1774631390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774631390000}, {"instrument": "AAPL", "mid_signal": -17182, "gamma_signal": -17983, "vega_signal": -1507, "option_type": "C", "stock_price": 252.31, "utc_time": 1774631395000}, {"instrument": "AAPL", "mid_signal": -3058, "gamma_signal": 2645, "vega_signal": 231, "option_type": "P", "stock_price": 252.37, "utc_time": 1774631395000}, {"instrument": "AAPL", "mid_signal": 20615, "gamma_signal": 21576, "vega_signal": 1808, "option_type": "C", "stock_price": 252.26, "utc_time": 1774631400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774631400000}, {"instrument": "AAPL", "mid_signal": 5154, "gamma_signal": 5394, "vega_signal": 452, "option_type": "C", "stock_price": 252.26, "utc_time": 1774631405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774631405000}, {"instrument": "AAPL", "mid_signal": -11100, "gamma_signal": -5701, "vega_signal": -452, "option_type": "C", "stock_price": 252.31, "utc_time": 1774631410000}, {"instrument": "AAPL", "mid_signal": 50409, "gamma_signal": -17516, "vega_signal": -1347, "option_type": "P", "stock_price": 252.31, "utc_time": 1774631410000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774631415000}, {"instrument": "AAPL", "mid_signal": -24208, "gamma_signal": 90414, "vega_signal": 7168, "option_type": "P", "stock_price": 252.25, "utc_time": 1774631415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774631420000}, {"instrument": "AAPL", "mid_signal": 110716, "gamma_signal": -30566, "vega_signal": -2212, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631420000}, {"instrument": "AAPL", "mid_signal": -768619, "gamma_signal": -93544, "vega_signal": -8465, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631425000}, {"instrument": "AAPL", "mid_signal": -13988, "gamma_signal": 5719, "vega_signal": 452, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631425000}, {"instrument": "AAPL", "mid_signal": 411, "gamma_signal": 423, "vega_signal": 46, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631435000}, {"instrument": "AAPL", "mid_signal": -30853, "gamma_signal": 5246, "vega_signal": 445, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631435000}, {"instrument": "AAPL", "mid_signal": 134740, "gamma_signal": 69123, "vega_signal": 5420, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631440000}, {"instrument": "AAPL", "mid_signal": -59663, "gamma_signal": 54072, "vega_signal": 4590, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631440000}, {"instrument": "AAPL", "mid_signal": 11224, "gamma_signal": 5758, "vega_signal": 452, "option_type": "C", "stock_price": 252.18, "utc_time": 1774631445000}, {"instrument": "AAPL", "mid_signal": 139393, "gamma_signal": -42870, "vega_signal": -3234, "option_type": "P", "stock_price": 252.13, "utc_time": 1774631445000}, {"instrument": "AAPL", "mid_signal": 34541, "gamma_signal": 36356, "vega_signal": 3017, "option_type": "C", "stock_price": 252.13, "utc_time": 1774631450000}, {"instrument": "AAPL", "mid_signal": -279609, "gamma_signal": 114326, "vega_signal": 9030, "option_type": "P", "stock_price": 252.13, "utc_time": 1774631450000}, {"instrument": "AAPL", "mid_signal": -25905, "gamma_signal": -27266, "vega_signal": -2263, "option_type": "C", "stock_price": 252.12, "utc_time": 1774631455000}, {"instrument": "AAPL", "mid_signal": -234909, "gamma_signal": 18151, "vega_signal": 1504, "option_type": "P", "stock_price": 252.12, "utc_time": 1774631455000}, {"instrument": "AAPL", "mid_signal": -11222, "gamma_signal": -5757, "vega_signal": -451, "option_type": "C", "stock_price": 252.12, "utc_time": 1774631460000}, {"instrument": "AAPL", "mid_signal": -8301, "gamma_signal": 569, "vega_signal": 15, "option_type": "P", "stock_price": 252.12, "utc_time": 1774631460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774631465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774631465000}, {"instrument": "AAPL", "mid_signal": -67317, "gamma_signal": -34534, "vega_signal": -2708, "option_type": "C", "stock_price": 252.07, "utc_time": 1774631470000}, {"instrument": "AAPL", "mid_signal": -72719, "gamma_signal": 31145, "vega_signal": 2475, "option_type": "P", "stock_price": 252.05, "utc_time": 1774631470000}, {"instrument": "AAPL", "mid_signal": -56097, "gamma_signal": -28778, "vega_signal": -2257, "option_type": "C", "stock_price": 252.07, "utc_time": 1774631475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774631475000}, {"instrument": "AAPL", "mid_signal": 4769, "gamma_signal": 5029, "vega_signal": 406, "option_type": "C", "stock_price": 252.07, "utc_time": 1774631480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774631480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631485000}, {"instrument": "AAPL", "mid_signal": 44928, "gamma_signal": 7501, "vega_signal": 656, "option_type": "C", "stock_price": 252.07, "utc_time": 1774631490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774631490000}, {"instrument": "AAPL", "mid_signal": -4959, "gamma_signal": -5007, "vega_signal": -436, "option_type": "C", "stock_price": 252.07, "utc_time": 1774631495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774631495000}, {"instrument": "AAPL", "mid_signal": -99588, "gamma_signal": -1567, "vega_signal": -145, "option_type": "C", "stock_price": 252.07, "utc_time": 1774631500000}, {"instrument": "AAPL", "mid_signal": 48520, "gamma_signal": -19578, "vega_signal": -1570, "option_type": "P", "stock_price": 252.07, "utc_time": 1774631500000}, {"instrument": "AAPL", "mid_signal": -132305, "gamma_signal": -72276, "vega_signal": -5730, "option_type": "C", "stock_price": 252.15, "utc_time": 1774631505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774631505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774631510000}, {"instrument": "AAPL", "mid_signal": -15038, "gamma_signal": 5560, "vega_signal": 441, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774631515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774631520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774631520000}, {"instrument": "AAPL", "mid_signal": 10176, "gamma_signal": 5559, "vega_signal": 441, "option_type": "C", "stock_price": 252.12, "utc_time": 1774631525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774631525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774631530000}, {"instrument": "AAPL", "mid_signal": -45108, "gamma_signal": 16678, "vega_signal": 1322, "option_type": "P", "stock_price": 252.12, "utc_time": 1774631530000}, {"instrument": "AAPL", "mid_signal": 71215, "gamma_signal": 38904, "vega_signal": 3084, "option_type": "C", "stock_price": 252.05, "utc_time": 1774631535000}, {"instrument": "AAPL", "mid_signal": -30229, "gamma_signal": 7543, "vega_signal": 652, "option_type": "P", "stock_price": 252.05, "utc_time": 1774631535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774631540000}, {"instrument": "AAPL", "mid_signal": -15032, "gamma_signal": 5558, "vega_signal": 441, "option_type": "P", "stock_price": 252.05, "utc_time": 1774631540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774631545000}, {"instrument": "AAPL", "mid_signal": -6840, "gamma_signal": 5806, "vega_signal": 496, "option_type": "P", "stock_price": 252.05, "utc_time": 1774631545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774631550000}, {"instrument": "AAPL", "mid_signal": 1518631, "gamma_signal": -591559, "vega_signal": -46715, "option_type": "P", "stock_price": 252.065, "utc_time": 1774631550000}, {"instrument": "AAPL", "mid_signal": -11872, "gamma_signal": -7273, "vega_signal": -585, "option_type": "C", "stock_price": 252.06, "utc_time": 1774631555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.065, "utc_time": 1774631555000}, {"instrument": "AAPL", "mid_signal": -2311584, "gamma_signal": -1248577, "vega_signal": -98874, "option_type": "C", "stock_price": 251.91, "utc_time": 1774631560000}, {"instrument": "AAPL", "mid_signal": -327276, "gamma_signal": 158321, "vega_signal": 12775, "option_type": "P", "stock_price": 251.91, "utc_time": 1774631560000}, {"instrument": "AAPL", "mid_signal": 1633923, "gamma_signal": 28569, "vega_signal": 2395, "option_type": "C", "stock_price": 251.64, "utc_time": 1774631565000}, {"instrument": "AAPL", "mid_signal": -404657, "gamma_signal": 245364, "vega_signal": 20722, "option_type": "P", "stock_price": 251.64, "utc_time": 1774631565000}, {"instrument": "AAPL", "mid_signal": 684535, "gamma_signal": 366057, "vega_signal": 28786, "option_type": "C", "stock_price": 251.68, "utc_time": 1774631570000}, {"instrument": "AAPL", "mid_signal": 25131, "gamma_signal": 467, "vega_signal": 127, "option_type": "P", "stock_price": 251.64, "utc_time": 1774631570000}, {"instrument": "AAPL", "mid_signal": -153029, "gamma_signal": -83842, "vega_signal": -6588, "option_type": "C", "stock_price": 251.74, "utc_time": 1774631575000}, {"instrument": "AAPL", "mid_signal": -71563, "gamma_signal": 25072, "vega_signal": 1955, "option_type": "P", "stock_price": 251.74, "utc_time": 1774631575000}, {"instrument": "AAPL", "mid_signal": 1929, "gamma_signal": -2781, "vega_signal": -285, "option_type": "C", "stock_price": 251.74, "utc_time": 1774631580000}, {"instrument": "AAPL", "mid_signal": -365350, "gamma_signal": 169225, "vega_signal": 13601, "option_type": "P", "stock_price": 251.74, "utc_time": 1774631580000}, {"instrument": "AAPL", "mid_signal": -51006, "gamma_signal": -27945, "vega_signal": -2196, "option_type": "C", "stock_price": 251.72, "utc_time": 1774631585000}, {"instrument": "AAPL", "mid_signal": -29941, "gamma_signal": 11177, "vega_signal": 878, "option_type": "P", "stock_price": 251.72, "utc_time": 1774631585000}, {"instrument": "AAPL", "mid_signal": 149309, "gamma_signal": 80087, "vega_signal": 6253, "option_type": "C", "stock_price": 251.72, "utc_time": 1774631590000}, {"instrument": "AAPL", "mid_signal": -97639, "gamma_signal": 62720, "vega_signal": 5171, "option_type": "P", "stock_price": 251.72, "utc_time": 1774631590000}, {"instrument": "AAPL", "mid_signal": 1655, "gamma_signal": 1674, "vega_signal": 145, "option_type": "C", "stock_price": 251.72, "utc_time": 1774631595000}, {"instrument": "AAPL", "mid_signal": 277851, "gamma_signal": -100436, "vega_signal": -7862, "option_type": "P", "stock_price": 251.73, "utc_time": 1774631595000}, {"instrument": "AAPL", "mid_signal": -42088, "gamma_signal": -14068, "vega_signal": -1128, "option_type": "C", "stock_price": 251.7, "utc_time": 1774631600000}, {"instrument": "AAPL", "mid_signal": -652521, "gamma_signal": 568707, "vega_signal": 47686, "option_type": "P", "stock_price": 251.73, "utc_time": 1774631600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774631605000}, {"instrument": "AAPL", "mid_signal": -388870, "gamma_signal": 214157, "vega_signal": 17976, "option_type": "P", "stock_price": 251.68, "utc_time": 1774631605000}, {"instrument": "AAPL", "mid_signal": 4541, "gamma_signal": 1096, "vega_signal": 67, "option_type": "C", "stock_price": 251.68, "utc_time": 1774631610000}, {"instrument": "AAPL", "mid_signal": -75563, "gamma_signal": -107099, "vega_signal": -9624, "option_type": "P", "stock_price": 251.68, "utc_time": 1774631610000}, {"instrument": "AAPL", "mid_signal": -1334, "gamma_signal": -1344, "vega_signal": -122, "option_type": "C", "stock_price": 251.67, "utc_time": 1774631615000}, {"instrument": "AAPL", "mid_signal": 14694, "gamma_signal": -10448, "vega_signal": -932, "option_type": "P", "stock_price": 251.69, "utc_time": 1774631615000}, {"instrument": "AAPL", "mid_signal": 66968, "gamma_signal": 39953, "vega_signal": 3277, "option_type": "C", "stock_price": 251.66, "utc_time": 1774631620000}, {"instrument": "AAPL", "mid_signal": 248223, "gamma_signal": -101679, "vega_signal": -8453, "option_type": "P", "stock_price": 251.67, "utc_time": 1774631620000}, {"instrument": "AAPL", "mid_signal": 30084, "gamma_signal": 23427, "vega_signal": 2038, "option_type": "C", "stock_price": 251.66, "utc_time": 1774631625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774631625000}, {"instrument": "AAPL", "mid_signal": -226017, "gamma_signal": -134840, "vega_signal": -11061, "option_type": "C", "stock_price": 251.66, "utc_time": 1774631630000}, {"instrument": "AAPL", "mid_signal": 125625, "gamma_signal": -12795, "vega_signal": -787, "option_type": "P", "stock_price": 251.66, "utc_time": 1774631630000}, {"instrument": "AAPL", "mid_signal": 43189, "gamma_signal": 26314, "vega_signal": 2170, "option_type": "C", "stock_price": 251.66, "utc_time": 1774631635000}, {"instrument": "AAPL", "mid_signal": 94364, "gamma_signal": -46224, "vega_signal": -4026, "option_type": "P", "stock_price": 251.66, "utc_time": 1774631635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774631640000}, {"instrument": "AAPL", "mid_signal": -5648, "gamma_signal": 17929, "vega_signal": 1663, "option_type": "P", "stock_price": 251.62, "utc_time": 1774631640000}, {"instrument": "AAPL", "mid_signal": -8371, "gamma_signal": -4994, "vega_signal": -410, "option_type": "C", "stock_price": 251.65, "utc_time": 1774631645000}, {"instrument": "AAPL", "mid_signal": 43319, "gamma_signal": -16887, "vega_signal": -1442, "option_type": "P", "stock_price": 251.65, "utc_time": 1774631645000}, {"instrument": "AAPL", "mid_signal": 1700, "gamma_signal": -1725, "vega_signal": -200, "option_type": "C", "stock_price": 251.65, "utc_time": 1774631650000}, {"instrument": "AAPL", "mid_signal": -222440, "gamma_signal": 151204, "vega_signal": 13451, "option_type": "P", "stock_price": 251.65, "utc_time": 1774631650000}, {"instrument": "AAPL", "mid_signal": 77039, "gamma_signal": 43222, "vega_signal": 3488, "option_type": "C", "stock_price": 251.66, "utc_time": 1774631655000}, {"instrument": "AAPL", "mid_signal": 14089, "gamma_signal": 17612, "vega_signal": 1685, "option_type": "P", "stock_price": 251.66, "utc_time": 1774631655000}, {"instrument": "AAPL", "mid_signal": 82259, "gamma_signal": 55239, "vega_signal": 4715, "option_type": "C", "stock_price": 251.66, "utc_time": 1774631660000}, {"instrument": "AAPL", "mid_signal": -11866, "gamma_signal": 1480, "vega_signal": 100, "option_type": "P", "stock_price": 251.66, "utc_time": 1774631660000}, {"instrument": "AAPL", "mid_signal": 708391, "gamma_signal": 67544, "vega_signal": 5691, "option_type": "C", "stock_price": 251.75, "utc_time": 1774631665000}, {"instrument": "AAPL", "mid_signal": 39748, "gamma_signal": -11115, "vega_signal": -1003, "option_type": "P", "stock_price": 251.67, "utc_time": 1774631665000}, {"instrument": "AAPL", "mid_signal": -278, "gamma_signal": 3037, "vega_signal": 318, "option_type": "C", "stock_price": 251.77, "utc_time": 1774631670000}, {"instrument": "AAPL", "mid_signal": 65552, "gamma_signal": -46207, "vega_signal": -4097, "option_type": "P", "stock_price": 251.77, "utc_time": 1774631670000}, {"instrument": "AAPL", "mid_signal": -18693, "gamma_signal": -2212, "vega_signal": -199, "option_type": "C", "stock_price": 251.77, "utc_time": 1774631675000}, {"instrument": "AAPL", "mid_signal": 106454, "gamma_signal": -11878, "vega_signal": -1042, "option_type": "P", "stock_price": 251.83, "utc_time": 1774631675000}, {"instrument": "AAPL", "mid_signal": 5295, "gamma_signal": 5287, "vega_signal": 483, "option_type": "C", "stock_price": 251.95, "utc_time": 1774631680000}, {"instrument": "AAPL", "mid_signal": 562451, "gamma_signal": -170883, "vega_signal": -13845, "option_type": "P", "stock_price": 251.95, "utc_time": 1774631680000}, {"instrument": "AAPL", "mid_signal": 19736, "gamma_signal": 19589, "vega_signal": 1588, "option_type": "C", "stock_price": 251.92, "utc_time": 1774631685000}, {"instrument": "AAPL", "mid_signal": 40411, "gamma_signal": -17258, "vega_signal": -1604, "option_type": "P", "stock_price": 251.92, "utc_time": 1774631685000}, {"instrument": "AAPL", "mid_signal": -31157, "gamma_signal": -17868, "vega_signal": -1458, "option_type": "C", "stock_price": 251.87, "utc_time": 1774631690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774631690000}, {"instrument": "AAPL", "mid_signal": -140839, "gamma_signal": -137444, "vega_signal": -12454, "option_type": "C", "stock_price": 251.82, "utc_time": 1774631695000}, {"instrument": "AAPL", "mid_signal": -7008, "gamma_signal": -2107, "vega_signal": -228, "option_type": "P", "stock_price": 251.87, "utc_time": 1774631695000}, {"instrument": "AAPL", "mid_signal": 300307, "gamma_signal": 52994, "vega_signal": 4794, "option_type": "C", "stock_price": 251.83, "utc_time": 1774631700000}, {"instrument": "AAPL", "mid_signal": -6775, "gamma_signal": 5217, "vega_signal": 486, "option_type": "P", "stock_price": 251.83, "utc_time": 1774631700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774631705000}, {"instrument": "AAPL", "mid_signal": -291467, "gamma_signal": 64530, "vega_signal": 4906, "option_type": "P", "stock_price": 251.83, "utc_time": 1774631705000}, {"instrument": "AAPL", "mid_signal": -233426, "gamma_signal": -52065, "vega_signal": -4722, "option_type": "C", "stock_price": 251.8, "utc_time": 1774631710000}, {"instrument": "AAPL", "mid_signal": -107612, "gamma_signal": 33580, "vega_signal": 2732, "option_type": "P", "stock_price": 251.82, "utc_time": 1774631710000}, {"instrument": "AAPL", "mid_signal": 3968, "gamma_signal": 3962, "vega_signal": 362, "option_type": "C", "stock_price": 251.8, "utc_time": 1774631715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774631715000}, {"instrument": "AAPL", "mid_signal": -57491, "gamma_signal": -34203, "vega_signal": -2838, "option_type": "C", "stock_price": 251.79, "utc_time": 1774631720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774631720000}, {"instrument": "AAPL", "mid_signal": -24423, "gamma_signal": -19931, "vega_signal": -1785, "option_type": "C", "stock_price": 251.79, "utc_time": 1774631725000}, {"instrument": "AAPL", "mid_signal": -5252, "gamma_signal": -20337, "vega_signal": -1640, "option_type": "P", "stock_price": 251.79, "utc_time": 1774631725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774631730000}, {"instrument": "AAPL", "mid_signal": -32788, "gamma_signal": 10298, "vega_signal": 830, "option_type": "P", "stock_price": 251.79, "utc_time": 1774631730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774631735000}, {"instrument": "AAPL", "mid_signal": 86527, "gamma_signal": -29094, "vega_signal": -2371, "option_type": "P", "stock_price": 251.79, "utc_time": 1774631735000}, {"instrument": "AAPL", "mid_signal": -384, "gamma_signal": -371, "vega_signal": -43, "option_type": "C", "stock_price": 251.77, "utc_time": 1774631740000}, {"instrument": "AAPL", "mid_signal": 22787, "gamma_signal": -16747, "vega_signal": -1477, "option_type": "P", "stock_price": 251.77, "utc_time": 1774631740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774631745000}, {"instrument": "AAPL", "mid_signal": -16393, "gamma_signal": 5148, "vega_signal": 415, "option_type": "P", "stock_price": 251.77, "utc_time": 1774631745000}, {"instrument": "AAPL", "mid_signal": -88511, "gamma_signal": -50687, "vega_signal": -4162, "option_type": "C", "stock_price": 251.76, "utc_time": 1774631750000}, {"instrument": "AAPL", "mid_signal": -98352, "gamma_signal": 30889, "vega_signal": 2490, "option_type": "P", "stock_price": 251.76, "utc_time": 1774631750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774631755000}, {"instrument": "AAPL", "mid_signal": 260710, "gamma_signal": -176017, "vega_signal": -15551, "option_type": "P", "stock_price": 251.76, "utc_time": 1774631755000}, {"instrument": "AAPL", "mid_signal": 265532, "gamma_signal": 152060, "vega_signal": 12486, "option_type": "C", "stock_price": 251.76, "utc_time": 1774631760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774631760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774631765000}, {"instrument": "AAPL", "mid_signal": -810549, "gamma_signal": 250732, "vega_signal": 20163, "option_type": "P", "stock_price": 251.78, "utc_time": 1774631765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774631770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774631770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774631775000}, {"instrument": "AAPL", "mid_signal": 13672, "gamma_signal": -10048, "vega_signal": -886, "option_type": "P", "stock_price": 251.76, "utc_time": 1774631775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774631780000}, {"instrument": "AAPL", "mid_signal": -44343, "gamma_signal": 63834, "vega_signal": 5604, "option_type": "P", "stock_price": 251.74, "utc_time": 1774631780000}, {"instrument": "AAPL", "mid_signal": 60442, "gamma_signal": 36247, "vega_signal": 2878, "option_type": "C", "stock_price": 251.74, "utc_time": 1774631785000}, {"instrument": "AAPL", "mid_signal": 16413, "gamma_signal": -5034, "vega_signal": -413, "option_type": "P", "stock_price": 251.74, "utc_time": 1774631785000}, {"instrument": "AAPL", "mid_signal": 43181, "gamma_signal": 25899, "vega_signal": 2057, "option_type": "C", "stock_price": 251.71, "utc_time": 1774631790000}, {"instrument": "AAPL", "mid_signal": 455296, "gamma_signal": -338717, "vega_signal": -29429, "option_type": "P", "stock_price": 251.71, "utc_time": 1774631790000}, {"instrument": "AAPL", "mid_signal": -36087, "gamma_signal": -22185, "vega_signal": -1780, "option_type": "C", "stock_price": 251.75, "utc_time": 1774631795000}, {"instrument": "AAPL", "mid_signal": -27320, "gamma_signal": 20325, "vega_signal": 1766, "option_type": "P", "stock_price": 251.73, "utc_time": 1774631795000}, {"instrument": "AAPL", "mid_signal": -203424, "gamma_signal": -30958, "vega_signal": -2657, "option_type": "C", "stock_price": 251.72, "utc_time": 1774631800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774631800000}, {"instrument": "AAPL", "mid_signal": 86325, "gamma_signal": 51769, "vega_signal": 4110, "option_type": "C", "stock_price": 251.68, "utc_time": 1774631805000}, {"instrument": "AAPL", "mid_signal": -22677, "gamma_signal": 17660, "vega_signal": 1614, "option_type": "P", "stock_price": 251.67, "utc_time": 1774631805000}, {"instrument": "AAPL", "mid_signal": 25898, "gamma_signal": 15531, "vega_signal": 1233, "option_type": "C", "stock_price": 251.68, "utc_time": 1774631810000}, {"instrument": "AAPL", "mid_signal": -31867, "gamma_signal": 23707, "vega_signal": 2060, "option_type": "P", "stock_price": 251.68, "utc_time": 1774631810000}, {"instrument": "AAPL", "mid_signal": -7751, "gamma_signal": -7369, "vega_signal": -680, "option_type": "C", "stock_price": 251.71, "utc_time": 1774631815000}, {"instrument": "AAPL", "mid_signal": 18212, "gamma_signal": -13549, "vega_signal": -1177, "option_type": "P", "stock_price": 251.71, "utc_time": 1774631815000}, {"instrument": "AAPL", "mid_signal": 57305, "gamma_signal": 5750, "vega_signal": 471, "option_type": "C", "stock_price": 251.71, "utc_time": 1774631820000}, {"instrument": "AAPL", "mid_signal": 16411, "gamma_signal": -5033, "vega_signal": -413, "option_type": "P", "stock_price": 251.71, "utc_time": 1774631820000}, {"instrument": "AAPL", "mid_signal": -1550, "gamma_signal": -1474, "vega_signal": -136, "option_type": "C", "stock_price": 251.71, "utc_time": 1774631825000}, {"instrument": "AAPL", "mid_signal": 894, "gamma_signal": -823, "vega_signal": -87, "option_type": "P", "stock_price": 251.71, "utc_time": 1774631825000}, {"instrument": "AAPL", "mid_signal": -25902, "gamma_signal": -15533, "vega_signal": -1233, "option_type": "C", "stock_price": 251.72, "utc_time": 1774631830000}, {"instrument": "AAPL", "mid_signal": 41929, "gamma_signal": -16841, "vega_signal": -1415, "option_type": "P", "stock_price": 251.72, "utc_time": 1774631830000}, {"instrument": "AAPL", "mid_signal": -43176, "gamma_signal": -25892, "vega_signal": -2056, "option_type": "C", "stock_price": 251.755, "utc_time": 1774631835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774631835000}, {"instrument": "AAPL", "mid_signal": -178882, "gamma_signal": -22759, "vega_signal": -2234, "option_type": "C", "stock_price": 251.755, "utc_time": 1774631840000}, {"instrument": "AAPL", "mid_signal": 16414, "gamma_signal": -5034, "vega_signal": -413, "option_type": "P", "stock_price": 251.755, "utc_time": 1774631840000}, {"instrument": "AAPL", "mid_signal": -4613, "gamma_signal": -4352, "vega_signal": -404, "option_type": "C", "stock_price": 251.75, "utc_time": 1774631845000}, {"instrument": "AAPL", "mid_signal": -32827, "gamma_signal": 10068, "vega_signal": 827, "option_type": "P", "stock_price": 251.75, "utc_time": 1774631845000}, {"instrument": "AAPL", "mid_signal": -447039, "gamma_signal": -271622, "vega_signal": -21522, "option_type": "C", "stock_price": 251.75, "utc_time": 1774631850000}, {"instrument": "AAPL", "mid_signal": 16679, "gamma_signal": -5060, "vega_signal": -407, "option_type": "P", "stock_price": 251.75, "utc_time": 1774631850000}, {"instrument": "AAPL", "mid_signal": 67794, "gamma_signal": 67536, "vega_signal": 7692, "option_type": "C", "stock_price": 251.73, "utc_time": 1774631855000}, {"instrument": "AAPL", "mid_signal": -9211, "gamma_signal": 6922, "vega_signal": 591, "option_type": "P", "stock_price": 251.75, "utc_time": 1774631855000}, {"instrument": "AAPL", "mid_signal": 659346, "gamma_signal": 395457, "vega_signal": 31137, "option_type": "C", "stock_price": 251.73, "utc_time": 1774631860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774631860000}, {"instrument": "AAPL", "mid_signal": -37235, "gamma_signal": -13682, "vega_signal": -1114, "option_type": "C", "stock_price": 251.64, "utc_time": 1774631865000}, {"instrument": "AAPL", "mid_signal": -692268, "gamma_signal": 379175, "vega_signal": 32355, "option_type": "P", "stock_price": 251.64, "utc_time": 1774631865000}, {"instrument": "AAPL", "mid_signal": -16862, "gamma_signal": -10245, "vega_signal": -812, "option_type": "C", "stock_price": 251.64, "utc_time": 1774631870000}, {"instrument": "AAPL", "mid_signal": -4653718, "gamma_signal": 3474824, "vega_signal": 296542, "option_type": "P", "stock_price": 251.64, "utc_time": 1774631870000}, {"instrument": "AAPL", "mid_signal": -373427, "gamma_signal": -247545, "vega_signal": -20401, "option_type": "C", "stock_price": 251.64, "utc_time": 1774631875000}, {"instrument": "AAPL", "mid_signal": 12538, "gamma_signal": -20911, "vega_signal": -1627, "option_type": "P", "stock_price": 251.64, "utc_time": 1774631875000}, {"instrument": "AAPL", "mid_signal": 228789, "gamma_signal": 136515, "vega_signal": 10741, "option_type": "C", "stock_price": 251.64, "utc_time": 1774631880000}, {"instrument": "AAPL", "mid_signal": -264411, "gamma_signal": 109938, "vega_signal": 9935, "option_type": "P", "stock_price": 251.64, "utc_time": 1774631880000}, {"instrument": "AAPL", "mid_signal": 53658, "gamma_signal": 33635, "vega_signal": 2704, "option_type": "C", "stock_price": 251.63, "utc_time": 1774631885000}, {"instrument": "AAPL", "mid_signal": -263839, "gamma_signal": 86229, "vega_signal": 6991, "option_type": "P", "stock_price": 251.6, "utc_time": 1774631885000}, {"instrument": "AAPL", "mid_signal": -51598, "gamma_signal": -62839, "vega_signal": -6179, "option_type": "C", "stock_price": 251.62, "utc_time": 1774631890000}, {"instrument": "AAPL", "mid_signal": -9207, "gamma_signal": 6919, "vega_signal": 591, "option_type": "P", "stock_price": 251.62, "utc_time": 1774631890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774631895000}, {"instrument": "AAPL", "mid_signal": 9207, "gamma_signal": -6919, "vega_signal": -591, "option_type": "P", "stock_price": 251.635, "utc_time": 1774631895000}, {"instrument": "AAPL", "mid_signal": -16862, "gamma_signal": -10245, "vega_signal": -812, "option_type": "C", "stock_price": 251.635, "utc_time": 1774631900000}, {"instrument": "AAPL", "mid_signal": 19530, "gamma_signal": 264, "vega_signal": 72, "option_type": "P", "stock_price": 251.62, "utc_time": 1774631900000}, {"instrument": "AAPL", "mid_signal": -30408, "gamma_signal": -31255, "vega_signal": -2968, "option_type": "C", "stock_price": 251.65, "utc_time": 1774631905000}, {"instrument": "AAPL", "mid_signal": -17113, "gamma_signal": 4970, "vega_signal": 397, "option_type": "P", "stock_price": 251.65, "utc_time": 1774631905000}, {"instrument": "AAPL", "mid_signal": -7556, "gamma_signal": -7014, "vega_signal": -662, "option_type": "C", "stock_price": 251.65, "utc_time": 1774631910000}, {"instrument": "AAPL", "mid_signal": -325143, "gamma_signal": 94422, "vega_signal": 7543, "option_type": "P", "stock_price": 251.65, "utc_time": 1774631910000}, {"instrument": "AAPL", "mid_signal": -16036, "gamma_signal": -9998, "vega_signal": -793, "option_type": "C", "stock_price": 251.6, "utc_time": 1774631915000}, {"instrument": "AAPL", "mid_signal": -365548, "gamma_signal": 100886, "vega_signal": 8090, "option_type": "P", "stock_price": 251.6, "utc_time": 1774631915000}, {"instrument": "AAPL", "mid_signal": -307670, "gamma_signal": -144477, "vega_signal": -12765, "option_type": "C", "stock_price": 251.56, "utc_time": 1774631920000}, {"instrument": "AAPL", "mid_signal": 142335, "gamma_signal": -150498, "vega_signal": -13106, "option_type": "P", "stock_price": 251.56, "utc_time": 1774631920000}, {"instrument": "AAPL", "mid_signal": 8016, "gamma_signal": 4998, "vega_signal": 396, "option_type": "C", "stock_price": 251.56, "utc_time": 1774631925000}, {"instrument": "AAPL", "mid_signal": -241536, "gamma_signal": 149503, "vega_signal": 12970, "option_type": "P", "stock_price": 251.56, "utc_time": 1774631925000}, {"instrument": "AAPL", "mid_signal": -5395, "gamma_signal": 15595, "vega_signal": 1236, "option_type": "C", "stock_price": 251.41, "utc_time": 1774631930000}, {"instrument": "AAPL", "mid_signal": -1606985, "gamma_signal": 565261, "vega_signal": 47523, "option_type": "P", "stock_price": 251.4, "utc_time": 1774631930000}, {"instrument": "AAPL", "mid_signal": 344467, "gamma_signal": 214773, "vega_signal": 17025, "option_type": "C", "stock_price": 251.4, "utc_time": 1774631935000}, {"instrument": "AAPL", "mid_signal": -207208, "gamma_signal": 35961, "vega_signal": 3051, "option_type": "P", "stock_price": 251.4, "utc_time": 1774631935000}, {"instrument": "AAPL", "mid_signal": 1275, "gamma_signal": -13465, "vega_signal": -1722, "option_type": "C", "stock_price": 251.33, "utc_time": 1774631940000}, {"instrument": "AAPL", "mid_signal": -243389, "gamma_signal": 100596, "vega_signal": 8627, "option_type": "P", "stock_price": 251.33, "utc_time": 1774631940000}, {"instrument": "AAPL", "mid_signal": -16020, "gamma_signal": -9988, "vega_signal": -792, "option_type": "C", "stock_price": 251.31, "utc_time": 1774631945000}, {"instrument": "AAPL", "mid_signal": 356417, "gamma_signal": -172101, "vega_signal": -11381, "option_type": "P", "stock_price": 251.31, "utc_time": 1774631945000}, {"instrument": "AAPL", "mid_signal": -75641, "gamma_signal": -53110, "vega_signal": -4449, "option_type": "C", "stock_price": 251.31, "utc_time": 1774631950000}, {"instrument": "AAPL", "mid_signal": -2313045, "gamma_signal": 1652430, "vega_signal": 143554, "option_type": "P", "stock_price": 251.31, "utc_time": 1774631950000}, {"instrument": "AAPL", "mid_signal": 23442, "gamma_signal": 9556, "vega_signal": 525, "option_type": "C", "stock_price": 251.33, "utc_time": 1774631955000}, {"instrument": "AAPL", "mid_signal": -95423, "gamma_signal": 67873, "vega_signal": 5895, "option_type": "P", "stock_price": 251.33, "utc_time": 1774631955000}, {"instrument": "AAPL", "mid_signal": -20222, "gamma_signal": -3591, "vega_signal": -306, "option_type": "C", "stock_price": 251.33, "utc_time": 1774631960000}, {"instrument": "AAPL", "mid_signal": -41272, "gamma_signal": 21958, "vega_signal": 1858, "option_type": "P", "stock_price": 251.33, "utc_time": 1774631960000}, {"instrument": "AAPL", "mid_signal": -91432, "gamma_signal": -70216, "vega_signal": -6201, "option_type": "C", "stock_price": 251.35, "utc_time": 1774631965000}, {"instrument": "AAPL", "mid_signal": 458230, "gamma_signal": -223717, "vega_signal": -18996, "option_type": "P", "stock_price": 251.35, "utc_time": 1774631965000}, {"instrument": "AAPL", "mid_signal": -2840, "gamma_signal": -2645, "vega_signal": -266, "option_type": "C", "stock_price": 251.35, "utc_time": 1774631970000}, {"instrument": "AAPL", "mid_signal": 883848, "gamma_signal": -576852, "vega_signal": -48873, "option_type": "P", "stock_price": 251.33, "utc_time": 1774631970000}, {"instrument": "AAPL", "mid_signal": 52125, "gamma_signal": 28879, "vega_signal": 2447, "option_type": "C", "stock_price": 251.38, "utc_time": 1774631975000}, {"instrument": "AAPL", "mid_signal": 335494, "gamma_signal": -206908, "vega_signal": -17541, "option_type": "P", "stock_price": 251.36, "utc_time": 1774631975000}, {"instrument": "AAPL", "mid_signal": -6461, "gamma_signal": -4461, "vega_signal": -356, "option_type": "C", "stock_price": 251.38, "utc_time": 1774631980000}, {"instrument": "AAPL", "mid_signal": 646007, "gamma_signal": -205693, "vega_signal": -16835, "option_type": "P", "stock_price": 251.39, "utc_time": 1774631980000}, {"instrument": "AAPL", "mid_signal": -212352, "gamma_signal": -151168, "vega_signal": -12364, "option_type": "C", "stock_price": 251.39, "utc_time": 1774631985000}, {"instrument": "AAPL", "mid_signal": 93202, "gamma_signal": -30113, "vega_signal": -2477, "option_type": "P", "stock_price": 251.39, "utc_time": 1774631985000}, {"instrument": "AAPL", "mid_signal": 58441, "gamma_signal": 38838, "vega_signal": 2999, "option_type": "C", "stock_price": 251.39, "utc_time": 1774631990000}, {"instrument": "AAPL", "mid_signal": 31133, "gamma_signal": -20597, "vega_signal": -1746, "option_type": "P", "stock_price": 251.41, "utc_time": 1774631990000}, {"instrument": "AAPL", "mid_signal": -13377, "gamma_signal": -10908, "vega_signal": -1000, "option_type": "C", "stock_price": 251.41, "utc_time": 1774631995000}, {"instrument": "AAPL", "mid_signal": 99388, "gamma_signal": -26316, "vega_signal": -2136, "option_type": "P", "stock_price": 251.41, "utc_time": 1774631995000}, {"instrument": "AAPL", "mid_signal": 20546, "gamma_signal": 8130, "vega_signal": 247, "option_type": "C", "stock_price": 251.42, "utc_time": 1774632000000}, {"instrument": "AAPL", "mid_signal": -37361, "gamma_signal": 24717, "vega_signal": 2095, "option_type": "P", "stock_price": 251.42, "utc_time": 1774632000000}, {"instrument": "AAPL", "mid_signal": -271503, "gamma_signal": -97873, "vega_signal": -8017, "option_type": "C", "stock_price": 251.36, "utc_time": 1774632005000}, {"instrument": "AAPL", "mid_signal": 49099, "gamma_signal": -59114, "vega_signal": -5232, "option_type": "P", "stock_price": 251.36, "utc_time": 1774632005000}, {"instrument": "AAPL", "mid_signal": 45802, "gamma_signal": 28598, "vega_signal": 2081, "option_type": "C", "stock_price": 251.36, "utc_time": 1774632010000}, {"instrument": "AAPL", "mid_signal": -1160, "gamma_signal": 1064, "vega_signal": 107, "option_type": "P", "stock_price": 251.36, "utc_time": 1774632010000}, {"instrument": "AAPL", "mid_signal": -79536, "gamma_signal": -55498, "vega_signal": -4442, "option_type": "C", "stock_price": 251.36, "utc_time": 1774632015000}, {"instrument": "AAPL", "mid_signal": 6225, "gamma_signal": -4119, "vega_signal": -349, "option_type": "P", "stock_price": 251.36, "utc_time": 1774632015000}, {"instrument": "AAPL", "mid_signal": -214404, "gamma_signal": -129069, "vega_signal": -11351, "option_type": "C", "stock_price": 251.21, "utc_time": 1774632020000}, {"instrument": "AAPL", "mid_signal": -4738229, "gamma_signal": 1310593, "vega_signal": 107119, "option_type": "P", "stock_price": 251.21, "utc_time": 1774632020000}, {"instrument": "AAPL", "mid_signal": 199155, "gamma_signal": 63875, "vega_signal": 5408, "option_type": "C", "stock_price": 251.14, "utc_time": 1774632025000}, {"instrument": "AAPL", "mid_signal": -1277463, "gamma_signal": 1006684, "vega_signal": 81027, "option_type": "P", "stock_price": 251.14, "utc_time": 1774632025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1774632030000}, {"instrument": "AAPL", "mid_signal": -770736, "gamma_signal": 185133, "vega_signal": 13301, "option_type": "P", "stock_price": 251.19, "utc_time": 1774632030000}, {"instrument": "AAPL", "mid_signal": -4492, "gamma_signal": -4318, "vega_signal": -449, "option_type": "C", "stock_price": 251.19, "utc_time": 1774632035000}, {"instrument": "AAPL", "mid_signal": -82462, "gamma_signal": 67366, "vega_signal": 5353, "option_type": "P", "stock_price": 251.19, "utc_time": 1774632035000}, {"instrument": "AAPL", "mid_signal": -99811, "gamma_signal": -100451, "vega_signal": -9488, "option_type": "C", "stock_price": 251.19, "utc_time": 1774632040000}, {"instrument": "AAPL", "mid_signal": 112380, "gamma_signal": -31316, "vega_signal": -2275, "option_type": "P", "stock_price": 251.2, "utc_time": 1774632040000}, {"instrument": "AAPL", "mid_signal": -350775, "gamma_signal": -244063, "vega_signal": -20014, "option_type": "C", "stock_price": 251.16, "utc_time": 1774632045000}, {"instrument": "AAPL", "mid_signal": 329258, "gamma_signal": -249625, "vega_signal": -19703, "option_type": "P", "stock_price": 251.16, "utc_time": 1774632045000}, {"instrument": "AAPL", "mid_signal": 418284, "gamma_signal": 73340, "vega_signal": 6859, "option_type": "C", "stock_price": 251.21, "utc_time": 1774632050000}, {"instrument": "AAPL", "mid_signal": -424664, "gamma_signal": 363703, "vega_signal": 28679, "option_type": "P", "stock_price": 251.21, "utc_time": 1774632050000}, {"instrument": "AAPL", "mid_signal": -215298, "gamma_signal": -65409, "vega_signal": -5809, "option_type": "C", "stock_price": 251.15, "utc_time": 1774632055000}, {"instrument": "AAPL", "mid_signal": 23891, "gamma_signal": 25133, "vega_signal": 1999, "option_type": "P", "stock_price": 251.15, "utc_time": 1774632055000}, {"instrument": "AAPL", "mid_signal": 2924, "gamma_signal": 2682, "vega_signal": 307, "option_type": "C", "stock_price": 251.195, "utc_time": 1774632060000}, {"instrument": "AAPL", "mid_signal": 21154, "gamma_signal": -13378, "vega_signal": -975, "option_type": "P", "stock_price": 251.18, "utc_time": 1774632060000}, {"instrument": "AAPL", "mid_signal": -184625, "gamma_signal": -35861, "vega_signal": -3440, "option_type": "C", "stock_price": 251.2, "utc_time": 1774632065000}, {"instrument": "AAPL", "mid_signal": -8810, "gamma_signal": 6730, "vega_signal": 573, "option_type": "P", "stock_price": 251.2, "utc_time": 1774632065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774632070000}, {"instrument": "AAPL", "mid_signal": 133334, "gamma_signal": -103005, "vega_signal": -8146, "option_type": "P", "stock_price": 251.2, "utc_time": 1774632070000}, {"instrument": "AAPL", "mid_signal": -168055, "gamma_signal": -66112, "vega_signal": -5682, "option_type": "C", "stock_price": 251.25, "utc_time": 1774632075000}, {"instrument": "AAPL", "mid_signal": 116498, "gamma_signal": -62696, "vega_signal": -4859, "option_type": "P", "stock_price": 251.25, "utc_time": 1774632075000}, {"instrument": "AAPL", "mid_signal": -99049, "gamma_signal": -98023, "vega_signal": -9154, "option_type": "C", "stock_price": 251.21, "utc_time": 1774632080000}, {"instrument": "AAPL", "mid_signal": 66158, "gamma_signal": -17895, "vega_signal": -1295, "option_type": "P", "stock_price": 251.21, "utc_time": 1774632080000}, {"instrument": "AAPL", "mid_signal": -145441, "gamma_signal": -101049, "vega_signal": -8223, "option_type": "C", "stock_price": 251.14, "utc_time": 1774632085000}, {"instrument": "AAPL", "mid_signal": -26261, "gamma_signal": -549, "vega_signal": -43, "option_type": "P", "stock_price": 251.14, "utc_time": 1774632085000}, {"instrument": "AAPL", "mid_signal": 228997, "gamma_signal": 73721, "vega_signal": 5901, "option_type": "C", "stock_price": 251.1, "utc_time": 1774632090000}, {"instrument": "AAPL", "mid_signal": 148703, "gamma_signal": 42251, "vega_signal": 3472, "option_type": "P", "stock_price": 251.1, "utc_time": 1774632090000}, {"instrument": "AAPL", "mid_signal": -20663, "gamma_signal": -6346, "vega_signal": -538, "option_type": "C", "stock_price": 251.07, "utc_time": 1774632095000}, {"instrument": "AAPL", "mid_signal": -2700449, "gamma_signal": 1710762, "vega_signal": 140053, "option_type": "P", "stock_price": 251.07, "utc_time": 1774632095000}, {"instrument": "AAPL", "mid_signal": -1967, "gamma_signal": -1996, "vega_signal": -186, "option_type": "C", "stock_price": 251.05, "utc_time": 1774632100000}, {"instrument": "AAPL", "mid_signal": -126933, "gamma_signal": 47712, "vega_signal": 4184, "option_type": "P", "stock_price": 251.05, "utc_time": 1774632100000}, {"instrument": "AAPL", "mid_signal": -6001, "gamma_signal": -4315, "vega_signal": -340, "option_type": "C", "stock_price": 251.05, "utc_time": 1774632105000}, {"instrument": "AAPL", "mid_signal": -221725, "gamma_signal": 64101, "vega_signal": 5218, "option_type": "P", "stock_price": 251.05, "utc_time": 1774632105000}, {"instrument": "AAPL", "mid_signal": -48858, "gamma_signal": -44086, "vega_signal": -5206, "option_type": "C", "stock_price": 251.05, "utc_time": 1774632110000}, {"instrument": "AAPL", "mid_signal": -355083, "gamma_signal": -63000, "vega_signal": -5190, "option_type": "P", "stock_price": 251.05, "utc_time": 1774632110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774632115000}, {"instrument": "AAPL", "mid_signal": 37873, "gamma_signal": -8499, "vega_signal": -690, "option_type": "P", "stock_price": 251.05, "utc_time": 1774632115000}, {"instrument": "AAPL", "mid_signal": -6000, "gamma_signal": -4314, "vega_signal": -340, "option_type": "C", "stock_price": 251.03, "utc_time": 1774632120000}, {"instrument": "AAPL", "mid_signal": -968699, "gamma_signal": 227682, "vega_signal": 18528, "option_type": "P", "stock_price": 251.03, "utc_time": 1774632120000}, {"instrument": "AAPL", "mid_signal": -497317, "gamma_signal": -288359, "vega_signal": -22957, "option_type": "C", "stock_price": 250.975, "utc_time": 1774632125000}, {"instrument": "AAPL", "mid_signal": -3462843, "gamma_signal": 353434, "vega_signal": 28671, "option_type": "P", "stock_price": 250.93, "utc_time": 1774632125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1774632130000}, {"instrument": "AAPL", "mid_signal": -261256, "gamma_signal": 120487, "vega_signal": 11118, "option_type": "P", "stock_price": 250.95, "utc_time": 1774632130000}, {"instrument": "AAPL", "mid_signal": -3933, "gamma_signal": -3990, "vega_signal": -371, "option_type": "C", "stock_price": 250.95, "utc_time": 1774632135000}, {"instrument": "AAPL", "mid_signal": 68747, "gamma_signal": -45285, "vega_signal": -3671, "option_type": "P", "stock_price": 250.95, "utc_time": 1774632135000}, {"instrument": "AAPL", "mid_signal": 16030, "gamma_signal": 10945, "vega_signal": 833, "option_type": "C", "stock_price": 250.94, "utc_time": 1774632140000}, {"instrument": "AAPL", "mid_signal": -114527, "gamma_signal": 42906, "vega_signal": 3501, "option_type": "P", "stock_price": 250.94, "utc_time": 1774632140000}, {"instrument": "AAPL", "mid_signal": -57657, "gamma_signal": -48804, "vega_signal": -4162, "option_type": "C", "stock_price": 250.93, "utc_time": 1774632145000}, {"instrument": "AAPL", "mid_signal": -1202423, "gamma_signal": 734599, "vega_signal": 59236, "option_type": "P", "stock_price": 250.93, "utc_time": 1774632145000}, {"instrument": "AAPL", "mid_signal": -101067, "gamma_signal": -75779, "vega_signal": -7913, "option_type": "C", "stock_price": 250.9, "utc_time": 1774632150000}, {"instrument": "AAPL", "mid_signal": 1613817, "gamma_signal": -975224, "vega_signal": -78706, "option_type": "P", "stock_price": 250.9, "utc_time": 1774632150000}, {"instrument": "AAPL", "mid_signal": -241209, "gamma_signal": -224130, "vega_signal": -21297, "option_type": "C", "stock_price": 250.97, "utc_time": 1774632155000}, {"instrument": "AAPL", "mid_signal": 497018, "gamma_signal": -307548, "vega_signal": -24816, "option_type": "P", "stock_price": 250.94, "utc_time": 1774632155000}, {"instrument": "AAPL", "mid_signal": 1904719, "gamma_signal": -13346, "vega_signal": -1045, "option_type": "C", "stock_price": 250.97, "utc_time": 1774632160000}, {"instrument": "AAPL", "mid_signal": 1541852, "gamma_signal": -986036, "vega_signal": -79347, "option_type": "P", "stock_price": 250.97, "utc_time": 1774632160000}, {"instrument": "AAPL", "mid_signal": 20401, "gamma_signal": 6718, "vega_signal": 505, "option_type": "C", "stock_price": 250.98, "utc_time": 1774632165000}, {"instrument": "AAPL", "mid_signal": -36746, "gamma_signal": 32305, "vega_signal": 2694, "option_type": "P", "stock_price": 250.98, "utc_time": 1774632165000}, {"instrument": "AAPL", "mid_signal": 12708, "gamma_signal": 152, "vega_signal": -62, "option_type": "C", "stock_price": 251.02, "utc_time": 1774632170000}, {"instrument": "AAPL", "mid_signal": 247502, "gamma_signal": -92969, "vega_signal": -7489, "option_type": "P", "stock_price": 251.02, "utc_time": 1774632170000}, {"instrument": "AAPL", "mid_signal": 3820, "gamma_signal": 6304, "vega_signal": 1125, "option_type": "C", "stock_price": 251.03, "utc_time": 1774632175000}, {"instrument": "AAPL", "mid_signal": -61193, "gamma_signal": 37866, "vega_signal": 3055, "option_type": "P", "stock_price": 251.02, "utc_time": 1774632175000}, {"instrument": "AAPL", "mid_signal": -18961, "gamma_signal": -17466, "vega_signal": -1635, "option_type": "C", "stock_price": 251.01, "utc_time": 1774632180000}, {"instrument": "AAPL", "mid_signal": -42761, "gamma_signal": 37790, "vega_signal": 3387, "option_type": "P", "stock_price": 251.01, "utc_time": 1774632180000}, {"instrument": "AAPL", "mid_signal": -45776, "gamma_signal": 27546, "vega_signal": 2089, "option_type": "C", "stock_price": 250.93, "utc_time": 1774632185000}, {"instrument": "AAPL", "mid_signal": 396638, "gamma_signal": -219633, "vega_signal": -17717, "option_type": "P", "stock_price": 250.93, "utc_time": 1774632185000}, {"instrument": "AAPL", "mid_signal": -281354, "gamma_signal": -129940, "vega_signal": -11125, "option_type": "C", "stock_price": 250.85, "utc_time": 1774632190000}, {"instrument": "AAPL", "mid_signal": -112103, "gamma_signal": 2985, "vega_signal": -14, "option_type": "P", "stock_price": 250.85, "utc_time": 1774632190000}, {"instrument": "AAPL", "mid_signal": 3753, "gamma_signal": 3630, "vega_signal": 356, "option_type": "C", "stock_price": 250.85, "utc_time": 1774632195000}, {"instrument": "AAPL", "mid_signal": 21458, "gamma_signal": -5111, "vega_signal": -429, "option_type": "P", "stock_price": 250.85, "utc_time": 1774632195000}, {"instrument": "AAPL", "mid_signal": -179357, "gamma_signal": -159483, "vega_signal": -14404, "option_type": "C", "stock_price": 250.85, "utc_time": 1774632200000}, {"instrument": "AAPL", "mid_signal": 236200, "gamma_signal": -83035, "vega_signal": -6612, "option_type": "P", "stock_price": 250.83, "utc_time": 1774632200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1774632205000}, {"instrument": "AAPL", "mid_signal": -366168, "gamma_signal": 49556, "vega_signal": 3886, "option_type": "P", "stock_price": 250.83, "utc_time": 1774632205000}, {"instrument": "AAPL", "mid_signal": 17365, "gamma_signal": 5049, "vega_signal": 382, "option_type": "C", "stock_price": 250.83, "utc_time": 1774632210000}, {"instrument": "AAPL", "mid_signal": -40022, "gamma_signal": 43030, "vega_signal": 3381, "option_type": "P", "stock_price": 250.83, "utc_time": 1774632210000}, {"instrument": "AAPL", "mid_signal": 46831, "gamma_signal": 37032, "vega_signal": 2916, "option_type": "C", "stock_price": 250.78, "utc_time": 1774632215000}, {"instrument": "AAPL", "mid_signal": -858592, "gamma_signal": 494047, "vega_signal": 38868, "option_type": "P", "stock_price": 250.78, "utc_time": 1774632215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1774632220000}, {"instrument": "AAPL", "mid_signal": 136218, "gamma_signal": -41101, "vega_signal": -1132, "option_type": "P", "stock_price": 250.78, "utc_time": 1774632220000}, {"instrument": "AAPL", "mid_signal": 60884, "gamma_signal": 48144, "vega_signal": 3791, "option_type": "C", "stock_price": 250.8, "utc_time": 1774632225000}, {"instrument": "AAPL", "mid_signal": 449904, "gamma_signal": -267293, "vega_signal": -20869, "option_type": "P", "stock_price": 250.8, "utc_time": 1774632225000}, {"instrument": "AAPL", "mid_signal": 206336, "gamma_signal": 158568, "vega_signal": 11945, "option_type": "C", "stock_price": 250.8, "utc_time": 1774632230000}, {"instrument": "AAPL", "mid_signal": -40938, "gamma_signal": -53843, "vega_signal": -4105, "option_type": "P", "stock_price": 250.8, "utc_time": 1774632230000}, {"instrument": "AAPL", "mid_signal": 18737, "gamma_signal": 14816, "vega_signal": 1167, "option_type": "C", "stock_price": 250.84, "utc_time": 1774632235000}, {"instrument": "AAPL", "mid_signal": 812761, "gamma_signal": -507507, "vega_signal": -39893, "option_type": "P", "stock_price": 250.84, "utc_time": 1774632235000}, {"instrument": "AAPL", "mid_signal": 43494, "gamma_signal": 43886, "vega_signal": 4572, "option_type": "C", "stock_price": 250.88, "utc_time": 1774632240000}, {"instrument": "AAPL", "mid_signal": 149472, "gamma_signal": -33218, "vega_signal": -2671, "option_type": "P", "stock_price": 250.88, "utc_time": 1774632240000}, {"instrument": "AAPL", "mid_signal": -497506, "gamma_signal": -132864, "vega_signal": -9981, "option_type": "C", "stock_price": 250.91, "utc_time": 1774632245000}, {"instrument": "AAPL", "mid_signal": -8294623, "gamma_signal": 5146632, "vega_signal": 404831, "option_type": "P", "stock_price": 250.89, "utc_time": 1774632245000}, {"instrument": "AAPL", "mid_signal": -128752, "gamma_signal": -111501, "vega_signal": -10924, "option_type": "C", "stock_price": 250.88, "utc_time": 1774632250000}, {"instrument": "AAPL", "mid_signal": 130185, "gamma_signal": 3509, "vega_signal": 275, "option_type": "P", "stock_price": 250.88, "utc_time": 1774632250000}, {"instrument": "AAPL", "mid_signal": 209057, "gamma_signal": 195934, "vega_signal": 19028, "option_type": "C", "stock_price": 250.87, "utc_time": 1774632255000}, {"instrument": "AAPL", "mid_signal": 470640, "gamma_signal": -265942, "vega_signal": -20955, "option_type": "P", "stock_price": 250.87, "utc_time": 1774632255000}, {"instrument": "AAPL", "mid_signal": 28109, "gamma_signal": 22227, "vega_signal": 1750, "option_type": "C", "stock_price": 250.87, "utc_time": 1774632260000}, {"instrument": "AAPL", "mid_signal": -55217, "gamma_signal": 34320, "vega_signal": 2700, "option_type": "P", "stock_price": 250.89, "utc_time": 1774632260000}, {"instrument": "AAPL", "mid_signal": 8779, "gamma_signal": -14346, "vega_signal": -1508, "option_type": "C", "stock_price": 250.79, "utc_time": 1774632265000}, {"instrument": "AAPL", "mid_signal": -432485, "gamma_signal": 316908, "vega_signal": 23709, "option_type": "P", "stock_price": 250.75, "utc_time": 1774632265000}, {"instrument": "AAPL", "mid_signal": 34658, "gamma_signal": 9699, "vega_signal": 714, "option_type": "C", "stock_price": 250.75, "utc_time": 1774632270000}, {"instrument": "AAPL", "mid_signal": -40031, "gamma_signal": 10245, "vega_signal": 763, "option_type": "P", "stock_price": 250.75, "utc_time": 1774632270000}, {"instrument": "AAPL", "mid_signal": 3628, "gamma_signal": 3870, "vega_signal": 357, "option_type": "C", "stock_price": 250.75, "utc_time": 1774632275000}, {"instrument": "AAPL", "mid_signal": 349749, "gamma_signal": -185174, "vega_signal": -13882, "option_type": "P", "stock_price": 250.76, "utc_time": 1774632275000}, {"instrument": "AAPL", "mid_signal": 328260, "gamma_signal": 91376, "vega_signal": 6880, "option_type": "C", "stock_price": 250.7, "utc_time": 1774632280000}, {"instrument": "AAPL", "mid_signal": 635578, "gamma_signal": -453684, "vega_signal": -33931, "option_type": "P", "stock_price": 250.7, "utc_time": 1774632280000}, {"instrument": "AAPL", "mid_signal": -32165, "gamma_signal": -33185, "vega_signal": -3003, "option_type": "C", "stock_price": 250.68, "utc_time": 1774632285000}, {"instrument": "AAPL", "mid_signal": 15032, "gamma_signal": -10079, "vega_signal": -752, "option_type": "P", "stock_price": 250.68, "utc_time": 1774632285000}, {"instrument": "AAPL", "mid_signal": -275351, "gamma_signal": -94979, "vega_signal": -7288, "option_type": "C", "stock_price": 250.7, "utc_time": 1774632290000}, {"instrument": "AAPL", "mid_signal": 76001, "gamma_signal": -21366, "vega_signal": -1631, "option_type": "P", "stock_price": 250.68, "utc_time": 1774632290000}, {"instrument": "AAPL", "mid_signal": 4110, "gamma_signal": 5505, "vega_signal": 570, "option_type": "C", "stock_price": 250.7, "utc_time": 1774632295000}, {"instrument": "AAPL", "mid_signal": 103849, "gamma_signal": -30170, "vega_signal": -2300, "option_type": "P", "stock_price": 250.7, "utc_time": 1774632295000}, {"instrument": "AAPL", "mid_signal": 91963, "gamma_signal": 75647, "vega_signal": 5747, "option_type": "C", "stock_price": 250.79, "utc_time": 1774632300000}, {"instrument": "AAPL", "mid_signal": 39197, "gamma_signal": -6190, "vega_signal": -460, "option_type": "P", "stock_price": 250.79, "utc_time": 1774632300000}, {"instrument": "AAPL", "mid_signal": -286651, "gamma_signal": -104158, "vega_signal": -7868, "option_type": "C", "stock_price": 250.8, "utc_time": 1774632305000}, {"instrument": "AAPL", "mid_signal": 76037, "gamma_signal": -21376, "vega_signal": -1632, "option_type": "P", "stock_price": 250.8, "utc_time": 1774632305000}, {"instrument": "AAPL", "mid_signal": 3724, "gamma_signal": -6339, "vega_signal": -485, "option_type": "C", "stock_price": 250.8, "utc_time": 1774632310000}, {"instrument": "AAPL", "mid_signal": 515878, "gamma_signal": 15699, "vega_signal": 1169, "option_type": "P", "stock_price": 250.8, "utc_time": 1774632310000}, {"instrument": "AAPL", "mid_signal": -270452, "gamma_signal": -15621, "vega_signal": -1115, "option_type": "C", "stock_price": 250.79, "utc_time": 1774632315000}, {"instrument": "AAPL", "mid_signal": -90236, "gamma_signal": 27403, "vega_signal": 2081, "option_type": "P", "stock_price": 250.79, "utc_time": 1774632315000}, {"instrument": "AAPL", "mid_signal": -158392, "gamma_signal": -45848, "vega_signal": -3467, "option_type": "C", "stock_price": 250.79, "utc_time": 1774632320000}, {"instrument": "AAPL", "mid_signal": 336720, "gamma_signal": -227189, "vega_signal": -17063, "option_type": "P", "stock_price": 250.79, "utc_time": 1774632320000}, {"instrument": "AAPL", "mid_signal": 82117, "gamma_signal": 58161, "vega_signal": 4497, "option_type": "C", "stock_price": 250.78, "utc_time": 1774632325000}, {"instrument": "AAPL", "mid_signal": -684798, "gamma_signal": 489328, "vega_signal": 36434, "option_type": "P", "stock_price": 250.78, "utc_time": 1774632325000}, {"instrument": "AAPL", "mid_signal": 309708, "gamma_signal": 246093, "vega_signal": 19067, "option_type": "C", "stock_price": 250.78, "utc_time": 1774632330000}, {"instrument": "AAPL", "mid_signal": -210231, "gamma_signal": 136988, "vega_signal": 10059, "option_type": "P", "stock_price": 250.78, "utc_time": 1774632330000}, {"instrument": "AAPL", "mid_signal": 5006, "gamma_signal": 2113, "vega_signal": 35, "option_type": "C", "stock_price": 250.76, "utc_time": 1774632335000}, {"instrument": "AAPL", "mid_signal": -332076, "gamma_signal": 246122, "vega_signal": 18018, "option_type": "P", "stock_price": 250.76, "utc_time": 1774632335000}, {"instrument": "AAPL", "mid_signal": -20322, "gamma_signal": -26261, "vega_signal": -2472, "option_type": "C", "stock_price": 250.76, "utc_time": 1774632340000}, {"instrument": "AAPL", "mid_signal": -6014, "gamma_signal": 5609, "vega_signal": 514, "option_type": "P", "stock_price": 250.76, "utc_time": 1774632340000}, {"instrument": "AAPL", "mid_signal": 60963, "gamma_signal": -37229, "vega_signal": -2972, "option_type": "C", "stock_price": 250.77, "utc_time": 1774632345000}, {"instrument": "AAPL", "mid_signal": 37048, "gamma_signal": -14086, "vega_signal": -1044, "option_type": "P", "stock_price": 250.77, "utc_time": 1774632345000}, {"instrument": "AAPL", "mid_signal": -610967, "gamma_signal": -179370, "vega_signal": -13584, "option_type": "C", "stock_price": 250.77, "utc_time": 1774632350000}, {"instrument": "AAPL", "mid_signal": -483486, "gamma_signal": 93865, "vega_signal": 7110, "option_type": "P", "stock_price": 250.77, "utc_time": 1774632350000}, {"instrument": "AAPL", "mid_signal": -380208, "gamma_signal": -138103, "vega_signal": -10532, "option_type": "C", "stock_price": 250.71, "utc_time": 1774632355000}, {"instrument": "AAPL", "mid_signal": -333462, "gamma_signal": 72874, "vega_signal": 5288, "option_type": "P", "stock_price": 250.71, "utc_time": 1774632355000}, {"instrument": "AAPL", "mid_signal": -548766, "gamma_signal": -189436, "vega_signal": -14425, "option_type": "C", "stock_price": 250.7, "utc_time": 1774632360000}, {"instrument": "AAPL", "mid_signal": -449890, "gamma_signal": 44419, "vega_signal": 3661, "option_type": "P", "stock_price": 250.7, "utc_time": 1774632360000}, {"instrument": "AAPL", "mid_signal": -438284, "gamma_signal": -133476, "vega_signal": -10122, "option_type": "C", "stock_price": 250.7, "utc_time": 1774632365000}, {"instrument": "AAPL", "mid_signal": -72934, "gamma_signal": 31649, "vega_signal": 2598, "option_type": "P", "stock_price": 250.7, "utc_time": 1774632365000}, {"instrument": "AAPL", "mid_signal": -43053, "gamma_signal": -35425, "vega_signal": -2746, "option_type": "C", "stock_price": 250.71, "utc_time": 1774632370000}, {"instrument": "AAPL", "mid_signal": -565581, "gamma_signal": 206314, "vega_signal": 15138, "option_type": "P", "stock_price": 250.71, "utc_time": 1774632370000}, {"instrument": "AAPL", "mid_signal": 636998, "gamma_signal": 2104, "vega_signal": -430, "option_type": "C", "stock_price": 250.68, "utc_time": 1774632375000}, {"instrument": "AAPL", "mid_signal": -261869, "gamma_signal": 60085, "vega_signal": 4521, "option_type": "P", "stock_price": 250.68, "utc_time": 1774632375000}, {"instrument": "AAPL", "mid_signal": -465513, "gamma_signal": -365893, "vega_signal": -28367, "option_type": "C", "stock_price": 250.68, "utc_time": 1774632380000}, {"instrument": "AAPL", "mid_signal": 27629, "gamma_signal": -28053, "vega_signal": -2050, "option_type": "P", "stock_price": 250.68, "utc_time": 1774632380000}, {"instrument": "AAPL", "mid_signal": 39613, "gamma_signal": 13408, "vega_signal": 1056, "option_type": "C", "stock_price": 250.62, "utc_time": 1774632385000}, {"instrument": "AAPL", "mid_signal": -1318255, "gamma_signal": 794993, "vega_signal": 61027, "option_type": "P", "stock_price": 250.62, "utc_time": 1774632385000}, {"instrument": "AAPL", "mid_signal": 12219, "gamma_signal": 2132, "vega_signal": -201, "option_type": "C", "stock_price": 250.62, "utc_time": 1774632390000}, {"instrument": "AAPL", "mid_signal": 64158, "gamma_signal": 6612, "vega_signal": 497, "option_type": "P", "stock_price": 250.62, "utc_time": 1774632390000}, {"instrument": "AAPL", "mid_signal": -13393, "gamma_signal": -2907, "vega_signal": -260, "option_type": "C", "stock_price": 250.65, "utc_time": 1774632395000}, {"instrument": "AAPL", "mid_signal": 151239, "gamma_signal": -16858, "vega_signal": -1225, "option_type": "P", "stock_price": 250.65, "utc_time": 1774632395000}, {"instrument": "AAPL", "mid_signal": 222983, "gamma_signal": -64439, "vega_signal": -5329, "option_type": "C", "stock_price": 250.66, "utc_time": 1774632400000}, {"instrument": "AAPL", "mid_signal": -2672, "gamma_signal": -3178, "vega_signal": -217, "option_type": "P", "stock_price": 250.7, "utc_time": 1774632400000}, {"instrument": "AAPL", "mid_signal": 199059, "gamma_signal": 152607, "vega_signal": 11785, "option_type": "C", "stock_price": 250.65, "utc_time": 1774632405000}, {"instrument": "AAPL", "mid_signal": -698441, "gamma_signal": 503573, "vega_signal": 36350, "option_type": "P", "stock_price": 250.65, "utc_time": 1774632405000}, {"instrument": "AAPL", "mid_signal": -3878, "gamma_signal": -4081, "vega_signal": -386, "option_type": "C", "stock_price": 250.63, "utc_time": 1774632410000}, {"instrument": "AAPL", "mid_signal": 918166, "gamma_signal": -615574, "vega_signal": -44395, "option_type": "P", "stock_price": 250.63, "utc_time": 1774632410000}, {"instrument": "AAPL", "mid_signal": -101803, "gamma_signal": -78231, "vega_signal": -6058, "option_type": "C", "stock_price": 250.59, "utc_time": 1774632415000}, {"instrument": "AAPL", "mid_signal": 142384, "gamma_signal": 426406, "vega_signal": 34619, "option_type": "P", "stock_price": 250.59, "utc_time": 1774632415000}, {"instrument": "AAPL", "mid_signal": 1092117, "gamma_signal": 371072, "vega_signal": 27879, "option_type": "C", "stock_price": 250.58, "utc_time": 1774632420000}, {"instrument": "AAPL", "mid_signal": 95981, "gamma_signal": -60551, "vega_signal": -4366, "option_type": "P", "stock_price": 250.58, "utc_time": 1774632420000}, {"instrument": "AAPL", "mid_signal": -599910, "gamma_signal": -189044, "vega_signal": -14147, "option_type": "C", "stock_price": 250.58, "utc_time": 1774632425000}, {"instrument": "AAPL", "mid_signal": -516677, "gamma_signal": -38235, "vega_signal": -2768, "option_type": "P", "stock_price": 250.58, "utc_time": 1774632425000}, {"instrument": "AAPL", "mid_signal": -53607, "gamma_signal": -48643, "vega_signal": -4035, "option_type": "C", "stock_price": 250.56, "utc_time": 1774632430000}, {"instrument": "AAPL", "mid_signal": 17061, "gamma_signal": -147146, "vega_signal": -10671, "option_type": "P", "stock_price": 250.55, "utc_time": 1774632430000}, {"instrument": "AAPL", "mid_signal": 183118, "gamma_signal": 49918, "vega_signal": 3736, "option_type": "C", "stock_price": 250.56, "utc_time": 1774632435000}, {"instrument": "AAPL", "mid_signal": -4529, "gamma_signal": 55297, "vega_signal": 4019, "option_type": "P", "stock_price": 250.56, "utc_time": 1774632435000}, {"instrument": "AAPL", "mid_signal": -233390, "gamma_signal": -46304, "vega_signal": -3355, "option_type": "C", "stock_price": 250.53, "utc_time": 1774632440000}, {"instrument": "AAPL", "mid_signal": -1100452, "gamma_signal": 290924, "vega_signal": 20746, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632440000}, {"instrument": "AAPL", "mid_signal": 15577, "gamma_signal": 5615, "vega_signal": 407, "option_type": "C", "stock_price": 250.51, "utc_time": 1774632445000}, {"instrument": "AAPL", "mid_signal": -112514, "gamma_signal": 66114, "vega_signal": 4742, "option_type": "P", "stock_price": 250.51, "utc_time": 1774632445000}, {"instrument": "AAPL", "mid_signal": -1249184, "gamma_signal": -1283563, "vega_signal": -123965, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632450000}, {"instrument": "AAPL", "mid_signal": 131810, "gamma_signal": -90693, "vega_signal": -7102, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632450000}, {"instrument": "AAPL", "mid_signal": -51664, "gamma_signal": -45872, "vega_signal": -3526, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632455000}, {"instrument": "AAPL", "mid_signal": 22908, "gamma_signal": -11857, "vega_signal": -766, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632455000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1774632460000}, {"instrument": "AAPL", "mid_signal": 213313, "gamma_signal": -107546, "vega_signal": -7793, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632460000}, {"instrument": "AAPL", "mid_signal": -701, "gamma_signal": -572, "vega_signal": -76, "option_type": "C", "stock_price": 250.6, "utc_time": 1774632465000}, {"instrument": "AAPL", "mid_signal": 33573, "gamma_signal": -500, "vega_signal": -73, "option_type": "P", "stock_price": 250.6, "utc_time": 1774632465000}, {"instrument": "AAPL", "mid_signal": -354181, "gamma_signal": -125424, "vega_signal": -9052, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632470000}, {"instrument": "AAPL", "mid_signal": -609086, "gamma_signal": 313981, "vega_signal": 22737, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632470000}, {"instrument": "AAPL", "mid_signal": 749284, "gamma_signal": 117713, "vega_signal": 8485, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632475000}, {"instrument": "AAPL", "mid_signal": 374968, "gamma_signal": -222134, "vega_signal": -15968, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632475000}, {"instrument": "AAPL", "mid_signal": -19024, "gamma_signal": -8674, "vega_signal": -642, "option_type": "C", "stock_price": 250.54, "utc_time": 1774632480000}, {"instrument": "AAPL", "mid_signal": 1419419, "gamma_signal": -845273, "vega_signal": -60966, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632480000}, {"instrument": "AAPL", "mid_signal": -16218, "gamma_signal": -6270, "vega_signal": -470, "option_type": "C", "stock_price": 250.61, "utc_time": 1774632485000}, {"instrument": "AAPL", "mid_signal": 94582, "gamma_signal": -6431, "vega_signal": -502, "option_type": "P", "stock_price": 250.61, "utc_time": 1774632485000}, {"instrument": "AAPL", "mid_signal": -359, "gamma_signal": 5956, "vega_signal": 1368, "option_type": "C", "stock_price": 250.61, "utc_time": 1774632490000}, {"instrument": "AAPL", "mid_signal": 2628197, "gamma_signal": -1506626, "vega_signal": -108775, "option_type": "P", "stock_price": 250.61, "utc_time": 1774632490000}, {"instrument": "AAPL", "mid_signal": -313365, "gamma_signal": -122043, "vega_signal": -8905, "option_type": "C", "stock_price": 250.65, "utc_time": 1774632495000}, {"instrument": "AAPL", "mid_signal": 1301170, "gamma_signal": -794346, "vega_signal": -57256, "option_type": "P", "stock_price": 250.65, "utc_time": 1774632495000}, {"instrument": "AAPL", "mid_signal": 312402, "gamma_signal": 113031, "vega_signal": 8201, "option_type": "C", "stock_price": 250.67, "utc_time": 1774632500000}, {"instrument": "AAPL", "mid_signal": -171697, "gamma_signal": 136282, "vega_signal": 10461, "option_type": "P", "stock_price": 250.67, "utc_time": 1774632500000}, {"instrument": "AAPL", "mid_signal": 731034, "gamma_signal": 314760, "vega_signal": 22417, "option_type": "C", "stock_price": 250.67, "utc_time": 1774632505000}, {"instrument": "AAPL", "mid_signal": 39279, "gamma_signal": -6390, "vega_signal": -444, "option_type": "P", "stock_price": 250.67, "utc_time": 1774632505000}, {"instrument": "AAPL", "mid_signal": -94880, "gamma_signal": -67496, "vega_signal": -4965, "option_type": "C", "stock_price": 250.66, "utc_time": 1774632510000}, {"instrument": "AAPL", "mid_signal": 148626, "gamma_signal": -158793, "vega_signal": -11081, "option_type": "P", "stock_price": 250.66, "utc_time": 1774632510000}, {"instrument": "AAPL", "mid_signal": 2516, "gamma_signal": 2089, "vega_signal": 280, "option_type": "C", "stock_price": 250.62, "utc_time": 1774632515000}, {"instrument": "AAPL", "mid_signal": -115129, "gamma_signal": 22115, "vega_signal": 1639, "option_type": "P", "stock_price": 250.62, "utc_time": 1774632515000}, {"instrument": "AAPL", "mid_signal": 530374, "gamma_signal": 173500, "vega_signal": 12244, "option_type": "C", "stock_price": 250.49, "utc_time": 1774632520000}, {"instrument": "AAPL", "mid_signal": -707379, "gamma_signal": 132340, "vega_signal": 9852, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632520000}, {"instrument": "AAPL", "mid_signal": 14827, "gamma_signal": 13757, "vega_signal": 1015, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632525000}, {"instrument": "AAPL", "mid_signal": 25898, "gamma_signal": -16736, "vega_signal": -1178, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632525000}, {"instrument": "AAPL", "mid_signal": 7159, "gamma_signal": 6586, "vega_signal": 481, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632530000}, {"instrument": "AAPL", "mid_signal": -441127, "gamma_signal": 305083, "vega_signal": 21977, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632530000}, {"instrument": "AAPL", "mid_signal": -128866, "gamma_signal": -118545, "vega_signal": -8664, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632535000}, {"instrument": "AAPL", "mid_signal": 47950, "gamma_signal": -20770, "vega_signal": -1510, "option_type": "P", "stock_price": 250.49, "utc_time": 1774632535000}, {"instrument": "AAPL", "mid_signal": 36351, "gamma_signal": 24890, "vega_signal": 1057, "option_type": "C", "stock_price": 250.41, "utc_time": 1774632540000}, {"instrument": "AAPL", "mid_signal": -329191, "gamma_signal": 209458, "vega_signal": 15149, "option_type": "P", "stock_price": 250.41, "utc_time": 1774632540000}, {"instrument": "AAPL", "mid_signal": -231568, "gamma_signal": -80124, "vega_signal": -5708, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632545000}, {"instrument": "AAPL", "mid_signal": 132277, "gamma_signal": -33247, "vega_signal": -2422, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632550000}, {"instrument": "AAPL", "mid_signal": 81323, "gamma_signal": -60099, "vega_signal": -3827, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632550000}, {"instrument": "AAPL", "mid_signal": 32798, "gamma_signal": 11115, "vega_signal": 786, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632555000}, {"instrument": "AAPL", "mid_signal": -341234, "gamma_signal": 230968, "vega_signal": 16244, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632555000}, {"instrument": "AAPL", "mid_signal": 15331, "gamma_signal": 14338, "vega_signal": 1067, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632560000}, {"instrument": "AAPL", "mid_signal": -20689, "gamma_signal": -17977, "vega_signal": -1217, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632565000}, {"instrument": "AAPL", "mid_signal": -196064, "gamma_signal": 120103, "vega_signal": 8434, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632565000}, {"instrument": "AAPL", "mid_signal": -8890, "gamma_signal": 111, "vega_signal": 17, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632570000}, {"instrument": "AAPL", "mid_signal": 327438, "gamma_signal": -191263, "vega_signal": -13375, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632570000}, {"instrument": "AAPL", "mid_signal": -18311, "gamma_signal": -16892, "vega_signal": -1413, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632575000}, {"instrument": "AAPL", "mid_signal": -97925, "gamma_signal": 63856, "vega_signal": 4739, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632575000}, {"instrument": "AAPL", "mid_signal": 9104, "gamma_signal": 8568, "vega_signal": 642, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632580000}, {"instrument": "AAPL", "mid_signal": -39909, "gamma_signal": 23390, "vega_signal": 1639, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632585000}, {"instrument": "AAPL", "mid_signal": 125141, "gamma_signal": -136, "vega_signal": -13, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632585000}, {"instrument": "AAPL", "mid_signal": -1129384, "gamma_signal": -723733, "vega_signal": -53853, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632590000}, {"instrument": "AAPL", "mid_signal": 71288, "gamma_signal": -35163, "vega_signal": -2184, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632590000}, {"instrument": "AAPL", "mid_signal": -69915, "gamma_signal": -16799, "vega_signal": -1233, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632595000}, {"instrument": "AAPL", "mid_signal": 246179, "gamma_signal": -31973, "vega_signal": -2734, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632595000}, {"instrument": "AAPL", "mid_signal": 6239, "gamma_signal": -11493, "vega_signal": -926, "option_type": "C", "stock_price": 250.51, "utc_time": 1774632600000}, {"instrument": "AAPL", "mid_signal": -173047, "gamma_signal": 94863, "vega_signal": 6803, "option_type": "P", "stock_price": 250.51, "utc_time": 1774632600000}, {"instrument": "AAPL", "mid_signal": -337232, "gamma_signal": -142382, "vega_signal": -12869, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632605000}, {"instrument": "AAPL", "mid_signal": -2239851, "gamma_signal": 1333642, "vega_signal": 93453, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632605000}, {"instrument": "AAPL", "mid_signal": -29905, "gamma_signal": -11196, "vega_signal": -821, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632610000}, {"instrument": "AAPL", "mid_signal": 956878, "gamma_signal": -560507, "vega_signal": -39244, "option_type": "P", "stock_price": 250.4, "utc_time": 1774632610000}, {"instrument": "AAPL", "mid_signal": -488, "gamma_signal": -541, "vega_signal": -50, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632615000}, {"instrument": "AAPL", "mid_signal": -19952, "gamma_signal": 11694, "vega_signal": 819, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632615000}, {"instrument": "AAPL", "mid_signal": -4706, "gamma_signal": -3919, "vega_signal": -516, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632620000}, {"instrument": "AAPL", "mid_signal": -1252897, "gamma_signal": 609235, "vega_signal": 42703, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632620000}, {"instrument": "AAPL", "mid_signal": -5494, "gamma_signal": -5603, "vega_signal": -465, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632625000}, {"instrument": "AAPL", "mid_signal": -219005, "gamma_signal": 121026, "vega_signal": 8692, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632625000}, {"instrument": "AAPL", "mid_signal": -152310, "gamma_signal": -58275, "vega_signal": -4177, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632630000}, {"instrument": "AAPL", "mid_signal": 75709, "gamma_signal": -24517, "vega_signal": -939, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632630000}, {"instrument": "AAPL", "mid_signal": -365907, "gamma_signal": -407012, "vega_signal": -37571, "option_type": "C", "stock_price": 250.48, "utc_time": 1774632635000}, {"instrument": "AAPL", "mid_signal": 193361, "gamma_signal": -132229, "vega_signal": -10144, "option_type": "P", "stock_price": 250.48, "utc_time": 1774632635000}, {"instrument": "AAPL", "mid_signal": 104208, "gamma_signal": 112315, "vega_signal": 8146, "option_type": "C", "stock_price": 250.4, "utc_time": 1774632640000}, {"instrument": "AAPL", "mid_signal": -441286, "gamma_signal": 372067, "vega_signal": 30866, "option_type": "P", "stock_price": 250.4, "utc_time": 1774632640000}, {"instrument": "AAPL", "mid_signal": 1133162, "gamma_signal": 86890, "vega_signal": 7871, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632645000}, {"instrument": "AAPL", "mid_signal": 1531519, "gamma_signal": -852762, "vega_signal": -60359, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632645000}, {"instrument": "AAPL", "mid_signal": -21002, "gamma_signal": -23362, "vega_signal": -2157, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632650000}, {"instrument": "AAPL", "mid_signal": -39562, "gamma_signal": 23045, "vega_signal": 1630, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632650000}, {"instrument": "AAPL", "mid_signal": -948, "gamma_signal": -790, "vega_signal": -104, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632655000}, {"instrument": "AAPL", "mid_signal": 30549, "gamma_signal": -14582, "vega_signal": -904, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632655000}, {"instrument": "AAPL", "mid_signal": 145236, "gamma_signal": 51418, "vega_signal": 3649, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632660000}, {"instrument": "AAPL", "mid_signal": 98920, "gamma_signal": -57622, "vega_signal": -4075, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632660000}, {"instrument": "AAPL", "mid_signal": -428933, "gamma_signal": -130758, "vega_signal": -9144, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632665000}, {"instrument": "AAPL", "mid_signal": -111486, "gamma_signal": 62371, "vega_signal": 4309, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632665000}, {"instrument": "AAPL", "mid_signal": 14650, "gamma_signal": 14263, "vega_signal": 1107, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632670000}, {"instrument": "AAPL", "mid_signal": 337975, "gamma_signal": -186938, "vega_signal": -13207, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632675000}, {"instrument": "AAPL", "mid_signal": 274831, "gamma_signal": -169934, "vega_signal": -12003, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632675000}, {"instrument": "AAPL", "mid_signal": -30512, "gamma_signal": -28861, "vega_signal": -2139, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632680000}, {"instrument": "AAPL", "mid_signal": 55142, "gamma_signal": -51804, "vega_signal": -3635, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632680000}, {"instrument": "AAPL", "mid_signal": 137371, "gamma_signal": 43562, "vega_signal": 3031, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632685000}, {"instrument": "AAPL", "mid_signal": 604821, "gamma_signal": -362515, "vega_signal": -25434, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632685000}, {"instrument": "AAPL", "mid_signal": 17700, "gamma_signal": 17038, "vega_signal": 1249, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632690000}, {"instrument": "AAPL", "mid_signal": -1498024, "gamma_signal": 874034, "vega_signal": 61068, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632695000}, {"instrument": "AAPL", "mid_signal": -129830, "gamma_signal": 75750, "vega_signal": 5293, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632695000}, {"instrument": "AAPL", "mid_signal": 284199, "gamma_signal": 274139, "vega_signal": 20183, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632700000}, {"instrument": "AAPL", "mid_signal": 72074, "gamma_signal": -31966, "vega_signal": -2242, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632700000}, {"instrument": "AAPL", "mid_signal": 2950, "gamma_signal": 2840, "vega_signal": 208, "option_type": "C", "stock_price": 250.465, "utc_time": 1774632705000}, {"instrument": "AAPL", "mid_signal": -261333, "gamma_signal": 51612, "vega_signal": 3689, "option_type": "P", "stock_price": 250.465, "utc_time": 1774632705000}, {"instrument": "AAPL", "mid_signal": 11481, "gamma_signal": 11095, "vega_signal": 798, "option_type": "C", "stock_price": 250.465, "utc_time": 1774632710000}, {"instrument": "AAPL", "mid_signal": -32291, "gamma_signal": 58471, "vega_signal": 6959, "option_type": "P", "stock_price": 250.465, "utc_time": 1774632710000}, {"instrument": "AAPL", "mid_signal": 106930, "gamma_signal": 59096, "vega_signal": 4279, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632715000}, {"instrument": "AAPL", "mid_signal": 4557, "gamma_signal": -706, "vega_signal": 28, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632715000}, {"instrument": "AAPL", "mid_signal": 143784, "gamma_signal": 59642, "vega_signal": 4294, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632720000}, {"instrument": "AAPL", "mid_signal": -25401, "gamma_signal": 16773, "vega_signal": 1249, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632720000}, {"instrument": "AAPL", "mid_signal": 11307, "gamma_signal": 28387, "vega_signal": 2099, "option_type": "C", "stock_price": 250.4, "utc_time": 1774632725000}, {"instrument": "AAPL", "mid_signal": -89861, "gamma_signal": 52430, "vega_signal": 3663, "option_type": "P", "stock_price": 250.41, "utc_time": 1774632725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1774632730000}, {"instrument": "AAPL", "mid_signal": 104394, "gamma_signal": -58957, "vega_signal": -4042, "option_type": "P", "stock_price": 250.4, "utc_time": 1774632730000}, {"instrument": "AAPL", "mid_signal": -29499, "gamma_signal": -28397, "vega_signal": -2082, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632735000}, {"instrument": "AAPL", "mid_signal": 79877, "gamma_signal": -46605, "vega_signal": -3256, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632740000}, {"instrument": "AAPL", "mid_signal": 247553, "gamma_signal": -10181, "vega_signal": -702, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632740000}, {"instrument": "AAPL", "mid_signal": 295253, "gamma_signal": 145354, "vega_signal": 10396, "option_type": "C", "stock_price": 250.49, "utc_time": 1774632745000}, {"instrument": "AAPL", "mid_signal": -384465, "gamma_signal": 191367, "vega_signal": 12555, "option_type": "P", "stock_price": 250.49, "utc_time": 1774632745000}, {"instrument": "AAPL", "mid_signal": -3178, "gamma_signal": -2979, "vega_signal": -219, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632750000}, {"instrument": "AAPL", "mid_signal": 52934, "gamma_signal": -44124, "vega_signal": -3155, "option_type": "P", "stock_price": 250.54, "utc_time": 1774632750000}, {"instrument": "AAPL", "mid_signal": -7460, "gamma_signal": -8337, "vega_signal": -759, "option_type": "C", "stock_price": 250.54, "utc_time": 1774632755000}, {"instrument": "AAPL", "mid_signal": -155762, "gamma_signal": 24296, "vega_signal": 1860, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632755000}, {"instrument": "AAPL", "mid_signal": 77231, "gamma_signal": 28590, "vega_signal": 2007, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632760000}, {"instrument": "AAPL", "mid_signal": 935358, "gamma_signal": -551142, "vega_signal": -39597, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632760000}, {"instrument": "AAPL", "mid_signal": -41321, "gamma_signal": -38732, "vega_signal": -2844, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632765000}, {"instrument": "AAPL", "mid_signal": -356306, "gamma_signal": -46643, "vega_signal": -3114, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632765000}, {"instrument": "AAPL", "mid_signal": -3178, "gamma_signal": -2979, "vega_signal": -219, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632770000}, {"instrument": "AAPL", "mid_signal": 9665, "gamma_signal": -5596, "vega_signal": -402, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632775000}, {"instrument": "AAPL", "mid_signal": 152166, "gamma_signal": -20978, "vega_signal": -1573, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632775000}, {"instrument": "AAPL", "mid_signal": -13167, "gamma_signal": -21103, "vega_signal": -1568, "option_type": "C", "stock_price": 250.56, "utc_time": 1774632780000}, {"instrument": "AAPL", "mid_signal": -111557, "gamma_signal": -43336, "vega_signal": -3239, "option_type": "P", "stock_price": 250.56, "utc_time": 1774632780000}, {"instrument": "AAPL", "mid_signal": -418040, "gamma_signal": -172786, "vega_signal": -12227, "option_type": "C", "stock_price": 250.56, "utc_time": 1774632785000}, {"instrument": "AAPL", "mid_signal": 159579, "gamma_signal": 13673, "vega_signal": 854, "option_type": "P", "stock_price": 250.56, "utc_time": 1774632785000}, {"instrument": "AAPL", "mid_signal": 15447, "gamma_signal": 5718, "vega_signal": 401, "option_type": "C", "stock_price": 250.52, "utc_time": 1774632790000}, {"instrument": "AAPL", "mid_signal": 8637, "gamma_signal": -1253, "vega_signal": 54, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632790000}, {"instrument": "AAPL", "mid_signal": -15002, "gamma_signal": 3461, "vega_signal": 291, "option_type": "C", "stock_price": 250.52, "utc_time": 1774632795000}, {"instrument": "AAPL", "mid_signal": 675008, "gamma_signal": -390189, "vega_signal": -28016, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632795000}, {"instrument": "AAPL", "mid_signal": -207442, "gamma_signal": 2991, "vega_signal": 54, "option_type": "C", "stock_price": 250.53, "utc_time": 1774632800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632800000}, {"instrument": "AAPL", "mid_signal": -25432, "gamma_signal": -23839, "vega_signal": -1750, "option_type": "C", "stock_price": 250.53, "utc_time": 1774632805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.53, "utc_time": 1774632805000}, {"instrument": "AAPL", "mid_signal": 12271, "gamma_signal": 2739, "vega_signal": 183, "option_type": "C", "stock_price": 250.56, "utc_time": 1774632810000}, {"instrument": "AAPL", "mid_signal": 229736, "gamma_signal": -111328, "vega_signal": -7923, "option_type": "P", "stock_price": 250.56, "utc_time": 1774632810000}, {"instrument": "AAPL", "mid_signal": -1510, "gamma_signal": -1707, "vega_signal": -153, "option_type": "C", "stock_price": 250.55, "utc_time": 1774632815000}, {"instrument": "AAPL", "mid_signal": -214104, "gamma_signal": 137258, "vega_signal": 9672, "option_type": "P", "stock_price": 250.55, "utc_time": 1774632815000}, {"instrument": "AAPL", "mid_signal": 320045, "gamma_signal": 115719, "vega_signal": 8117, "option_type": "C", "stock_price": 250.55, "utc_time": 1774632820000}, {"instrument": "AAPL", "mid_signal": -59719, "gamma_signal": 2457, "vega_signal": -390, "option_type": "P", "stock_price": 250.55, "utc_time": 1774632820000}, {"instrument": "AAPL", "mid_signal": 72843, "gamma_signal": 3173, "vega_signal": 219, "option_type": "C", "stock_price": 250.55, "utc_time": 1774632825000}, {"instrument": "AAPL", "mid_signal": -82480, "gamma_signal": 51405, "vega_signal": 3547, "option_type": "P", "stock_price": 250.55, "utc_time": 1774632825000}, {"instrument": "AAPL", "mid_signal": -402050, "gamma_signal": -131811, "vega_signal": -9275, "option_type": "C", "stock_price": 250.48, "utc_time": 1774632830000}, {"instrument": "AAPL", "mid_signal": -537783, "gamma_signal": 18433, "vega_signal": 1275, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1774632835000}, {"instrument": "AAPL", "mid_signal": 332597, "gamma_signal": -144166, "vega_signal": -9984, "option_type": "P", "stock_price": 250.48, "utc_time": 1774632835000}, {"instrument": "AAPL", "mid_signal": 48643, "gamma_signal": 46446, "vega_signal": 3314, "option_type": "C", "stock_price": 250.53, "utc_time": 1774632840000}, {"instrument": "AAPL", "mid_signal": -2566131, "gamma_signal": 1602633, "vega_signal": 110721, "option_type": "P", "stock_price": 250.53, "utc_time": 1774632840000}, {"instrument": "AAPL", "mid_signal": -95354, "gamma_signal": -34056, "vega_signal": -2404, "option_type": "C", "stock_price": 250.52, "utc_time": 1774632845000}, {"instrument": "AAPL", "mid_signal": -480012, "gamma_signal": 288640, "vega_signal": 19922, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632845000}, {"instrument": "AAPL", "mid_signal": 10064, "gamma_signal": 11376, "vega_signal": 1018, "option_type": "C", "stock_price": 250.52, "utc_time": 1774632850000}, {"instrument": "AAPL", "mid_signal": -47483, "gamma_signal": 4012, "vega_signal": 510, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632850000}, {"instrument": "AAPL", "mid_signal": 3242, "gamma_signal": 3096, "vega_signal": 221, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632855000}, {"instrument": "AAPL", "mid_signal": -21839, "gamma_signal": 3090, "vega_signal": 219, "option_type": "P", "stock_price": 250.49, "utc_time": 1774632855000}, {"instrument": "AAPL", "mid_signal": 29182, "gamma_signal": 27864, "vega_signal": 1988, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632860000}, {"instrument": "AAPL", "mid_signal": -47945, "gamma_signal": 37080, "vega_signal": 2863, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632860000}, {"instrument": "AAPL", "mid_signal": 6026, "gamma_signal": 4204, "vega_signal": 678, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632865000}, {"instrument": "AAPL", "mid_signal": 43680, "gamma_signal": -6182, "vega_signal": -439, "option_type": "P", "stock_price": 250.49, "utc_time": 1774632865000}, {"instrument": "AAPL", "mid_signal": 158350, "gamma_signal": 56293, "vega_signal": 3947, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632870000}, {"instrument": "AAPL", "mid_signal": -191763, "gamma_signal": 57170, "vega_signal": 3946, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632870000}, {"instrument": "AAPL", "mid_signal": -2739, "gamma_signal": -2527, "vega_signal": -170, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632875000}, {"instrument": "AAPL", "mid_signal": 965519, "gamma_signal": -97014, "vega_signal": -6788, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632875000}, {"instrument": "AAPL", "mid_signal": 496083, "gamma_signal": 553456, "vega_signal": 50100, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632880000}, {"instrument": "AAPL", "mid_signal": 9507, "gamma_signal": -6020, "vega_signal": -397, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632880000}, {"instrument": "AAPL", "mid_signal": -135815, "gamma_signal": -49271, "vega_signal": -3379, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632885000}, {"instrument": "AAPL", "mid_signal": -312874, "gamma_signal": 70256, "vega_signal": 5021, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632885000}, {"instrument": "AAPL", "mid_signal": 18424, "gamma_signal": 8734, "vega_signal": 607, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632890000}, {"instrument": "AAPL", "mid_signal": 158211, "gamma_signal": 62437, "vega_signal": 4387, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632895000}, {"instrument": "AAPL", "mid_signal": -46554, "gamma_signal": 3592, "vega_signal": 268, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632895000}, {"instrument": "AAPL", "mid_signal": -27847, "gamma_signal": -8668, "vega_signal": -589, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632900000}, {"instrument": "AAPL", "mid_signal": -40448, "gamma_signal": 14162, "vega_signal": 911, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632905000}, {"instrument": "AAPL", "mid_signal": -374005, "gamma_signal": -124408, "vega_signal": -8487, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632910000}, {"instrument": "AAPL", "mid_signal": -3203, "gamma_signal": 3176, "vega_signal": 261, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632910000}, {"instrument": "AAPL", "mid_signal": -290040, "gamma_signal": -107271, "vega_signal": -7364, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632915000}, {"instrument": "AAPL", "mid_signal": -1006062, "gamma_signal": 648708, "vega_signal": 42821, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632915000}, {"instrument": "AAPL", "mid_signal": 3000, "gamma_signal": 2934, "vega_signal": 208, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632920000}, {"instrument": "AAPL", "mid_signal": -4966, "gamma_signal": -5540, "vega_signal": -502, "option_type": "C", "stock_price": 250.48, "utc_time": 1774632925000}, {"instrument": "AAPL", "mid_signal": 169347, "gamma_signal": -99751, "vega_signal": -6246, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632925000}, {"instrument": "AAPL", "mid_signal": -3000, "gamma_signal": -2933, "vega_signal": -208, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632930000}, {"instrument": "AAPL", "mid_signal": 9507, "gamma_signal": -6019, "vega_signal": -397, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632930000}, {"instrument": "AAPL", "mid_signal": 3382, "gamma_signal": 2320, "vega_signal": 379, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632935000}, {"instrument": "AAPL", "mid_signal": 87060, "gamma_signal": -52248, "vega_signal": -3318, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632935000}, {"instrument": "AAPL", "mid_signal": 59259, "gamma_signal": 55903, "vega_signal": 3887, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632940000}, {"instrument": "AAPL", "mid_signal": 235891, "gamma_signal": -83513, "vega_signal": -5661, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632940000}, {"instrument": "AAPL", "mid_signal": 262551, "gamma_signal": 26775, "vega_signal": 2035, "option_type": "C", "stock_price": 250.49, "utc_time": 1774632945000}, {"instrument": "AAPL", "mid_signal": -2087421, "gamma_signal": 278942, "vega_signal": 20476, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632950000}, {"instrument": "AAPL", "mid_signal": 81131, "gamma_signal": -120021, "vega_signal": -10424, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632950000}, {"instrument": "AAPL", "mid_signal": 21705, "gamma_signal": 315, "vega_signal": -32, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632955000}, {"instrument": "AAPL", "mid_signal": 1602, "gamma_signal": -1588, "vega_signal": -130, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632955000}, {"instrument": "AAPL", "mid_signal": -30859, "gamma_signal": -29493, "vega_signal": -2119, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632960000}, {"instrument": "AAPL", "mid_signal": -698979, "gamma_signal": 352302, "vega_signal": 23525, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1774632965000}, {"instrument": "AAPL", "mid_signal": -963961, "gamma_signal": 601240, "vega_signal": 39742, "option_type": "P", "stock_price": 250.4, "utc_time": 1774632965000}, {"instrument": "AAPL", "mid_signal": 490, "gamma_signal": 549, "vega_signal": 49, "option_type": "C", "stock_price": 250.4, "utc_time": 1774632970000}, {"instrument": "AAPL", "mid_signal": 6326, "gamma_signal": -2796, "vega_signal": -136, "option_type": "P", "stock_price": 250.405, "utc_time": 1774632970000}, {"instrument": "AAPL", "mid_signal": -123065, "gamma_signal": -64224, "vega_signal": -4522, "option_type": "C", "stock_price": 250.28, "utc_time": 1774632975000}, {"instrument": "AAPL", "mid_signal": -78993, "gamma_signal": 38792, "vega_signal": 2593, "option_type": "P", "stock_price": 250.28, "utc_time": 1774632975000}, {"instrument": "AAPL", "mid_signal": 386917, "gamma_signal": 219358, "vega_signal": 15199, "option_type": "C", "stock_price": 250.31, "utc_time": 1774632980000}, {"instrument": "AAPL", "mid_signal": -46866, "gamma_signal": 52559, "vega_signal": 3518, "option_type": "P", "stock_price": 250.31, "utc_time": 1774632980000}, {"instrument": "AAPL", "mid_signal": -138762, "gamma_signal": -132614, "vega_signal": -9528, "option_type": "C", "stock_price": 250.26, "utc_time": 1774632985000}, {"instrument": "AAPL", "mid_signal": -601715, "gamma_signal": 334266, "vega_signal": 22246, "option_type": "P", "stock_price": 250.26, "utc_time": 1774632985000}, {"instrument": "AAPL", "mid_signal": -104669, "gamma_signal": -104076, "vega_signal": -7976, "option_type": "C", "stock_price": 250.32, "utc_time": 1774632990000}, {"instrument": "AAPL", "mid_signal": 81760, "gamma_signal": -29814, "vega_signal": -2018, "option_type": "P", "stock_price": 250.32, "utc_time": 1774632990000}, {"instrument": "AAPL", "mid_signal": -92438, "gamma_signal": -97194, "vega_signal": -7016, "option_type": "C", "stock_price": 250.31, "utc_time": 1774632995000}, {"instrument": "AAPL", "mid_signal": -394, "gamma_signal": 383, "vega_signal": 41, "option_type": "P", "stock_price": 250.29, "utc_time": 1774632995000}, {"instrument": "AAPL", "mid_signal": -13483, "gamma_signal": -4983, "vega_signal": -309, "option_type": "C", "stock_price": 250.29, "utc_time": 1774633000000}, {"instrument": "AAPL", "mid_signal": -22661, "gamma_signal": 2543, "vega_signal": 174, "option_type": "P", "stock_price": 250.35, "utc_time": 1774633000000}, {"instrument": "AAPL", "mid_signal": -277656, "gamma_signal": -120389, "vega_signal": -8762, "option_type": "C", "stock_price": 250.21, "utc_time": 1774633005000}, {"instrument": "AAPL", "mid_signal": -906780, "gamma_signal": 557634, "vega_signal": 36211, "option_type": "P", "stock_price": 250.18, "utc_time": 1774633005000}, {"instrument": "AAPL", "mid_signal": 2597, "gamma_signal": 2615, "vega_signal": 187, "option_type": "C", "stock_price": 250.21, "utc_time": 1774633010000}, {"instrument": "AAPL", "mid_signal": 64706, "gamma_signal": -27590, "vega_signal": -1792, "option_type": "P", "stock_price": 250.28, "utc_time": 1774633010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1774633015000}, {"instrument": "AAPL", "mid_signal": 16645, "gamma_signal": -17130, "vega_signal": -1336, "option_type": "P", "stock_price": 250.28, "utc_time": 1774633015000}, {"instrument": "AAPL", "mid_signal": -142901, "gamma_signal": -67283, "vega_signal": -4578, "option_type": "C", "stock_price": 250.25, "utc_time": 1774633020000}, {"instrument": "AAPL", "mid_signal": -129940, "gamma_signal": 62932, "vega_signal": 4069, "option_type": "P", "stock_price": 250.25, "utc_time": 1774633020000}, {"instrument": "AAPL", "mid_signal": 218253, "gamma_signal": 236824, "vega_signal": 16954, "option_type": "C", "stock_price": 250.16, "utc_time": 1774633025000}, {"instrument": "AAPL", "mid_signal": -1015631, "gamma_signal": 175592, "vega_signal": 11646, "option_type": "P", "stock_price": 250.16, "utc_time": 1774633025000}, {"instrument": "AAPL", "mid_signal": 358345, "gamma_signal": 360824, "vega_signal": 25740, "option_type": "C", "stock_price": 250.21, "utc_time": 1774633030000}, {"instrument": "AAPL", "mid_signal": 190129, "gamma_signal": -36593, "vega_signal": -2432, "option_type": "P", "stock_price": 250.21, "utc_time": 1774633030000}, {"instrument": "AAPL", "mid_signal": 9957, "gamma_signal": -11203, "vega_signal": -774, "option_type": "C", "stock_price": 250.17, "utc_time": 1774633035000}, {"instrument": "AAPL", "mid_signal": 231251, "gamma_signal": -137758, "vega_signal": -8897, "option_type": "P", "stock_price": 250.17, "utc_time": 1774633035000}, {"instrument": "AAPL", "mid_signal": 202011, "gamma_signal": 84290, "vega_signal": 5668, "option_type": "C", "stock_price": 250.12, "utc_time": 1774633040000}, {"instrument": "AAPL", "mid_signal": 190753, "gamma_signal": -137897, "vega_signal": -8843, "option_type": "P", "stock_price": 250.12, "utc_time": 1774633040000}, {"instrument": "AAPL", "mid_signal": -91375, "gamma_signal": -41338, "vega_signal": -2911, "option_type": "C", "stock_price": 250.19, "utc_time": 1774633045000}, {"instrument": "AAPL", "mid_signal": 188478, "gamma_signal": -112041, "vega_signal": -7169, "option_type": "P", "stock_price": 250.2, "utc_time": 1774633045000}, {"instrument": "AAPL", "mid_signal": 15102, "gamma_signal": 15167, "vega_signal": 1071, "option_type": "C", "stock_price": 250.2, "utc_time": 1774633050000}, {"instrument": "AAPL", "mid_signal": 290991, "gamma_signal": -183577, "vega_signal": -11824, "option_type": "P", "stock_price": 250.2, "utc_time": 1774633050000}, {"instrument": "AAPL", "mid_signal": -7239, "gamma_signal": -6397, "vega_signal": -410, "option_type": "C", "stock_price": 250.29, "utc_time": 1774633055000}, {"instrument": "AAPL", "mid_signal": -914402, "gamma_signal": 544717, "vega_signal": 35181, "option_type": "P", "stock_price": 250.2, "utc_time": 1774633055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1774633060000}, {"instrument": "AAPL", "mid_signal": -34062, "gamma_signal": 8582, "vega_signal": 560, "option_type": "P", "stock_price": 250.29, "utc_time": 1774633060000}, {"instrument": "AAPL", "mid_signal": 278625, "gamma_signal": 119644, "vega_signal": 8141, "option_type": "C", "stock_price": 250.25, "utc_time": 1774633065000}, {"instrument": "AAPL", "mid_signal": -8217, "gamma_signal": -7664, "vega_signal": -547, "option_type": "P", "stock_price": 250.25, "utc_time": 1774633065000}, {"instrument": "AAPL", "mid_signal": -27865, "gamma_signal": -11965, "vega_signal": -814, "option_type": "C", "stock_price": 250.29, "utc_time": 1774633070000}, {"instrument": "AAPL", "mid_signal": -8526800, "gamma_signal": 4853822, "vega_signal": 315083, "option_type": "P", "stock_price": 250.29, "utc_time": 1774633070000}, {"instrument": "AAPL", "mid_signal": -224168, "gamma_signal": -96737, "vega_signal": -6646, "option_type": "C", "stock_price": 250.27, "utc_time": 1774633075000}, {"instrument": "AAPL", "mid_signal": -2908759, "gamma_signal": 586482, "vega_signal": 38329, "option_type": "P", "stock_price": 250.27, "utc_time": 1774633075000}, {"instrument": "AAPL", "mid_signal": -33892, "gamma_signal": -18362, "vega_signal": -1297, "option_type": "C", "stock_price": 250.25, "utc_time": 1774633080000}, {"instrument": "AAPL", "mid_signal": -6361240, "gamma_signal": 3621912, "vega_signal": 235843, "option_type": "P", "stock_price": 250.25, "utc_time": 1774633080000}, {"instrument": "AAPL", "mid_signal": 415518, "gamma_signal": 176981, "vega_signal": 12037, "option_type": "C", "stock_price": 250.19, "utc_time": 1774633085000}, {"instrument": "AAPL", "mid_signal": -47590, "gamma_signal": 138804, "vega_signal": 13451, "option_type": "P", "stock_price": 250.19, "utc_time": 1774633085000}, {"instrument": "AAPL", "mid_signal": -48418, "gamma_signal": -51148, "vega_signal": -3576, "option_type": "C", "stock_price": 250.185, "utc_time": 1774633090000}, {"instrument": "AAPL", "mid_signal": 21682, "gamma_signal": -29913, "vega_signal": -1806, "option_type": "P", "stock_price": 250.185, "utc_time": 1774633090000}, {"instrument": "AAPL", "mid_signal": 4299, "gamma_signal": 4617, "vega_signal": 307, "option_type": "C", "stock_price": 250.16, "utc_time": 1774633095000}, {"instrument": "AAPL", "mid_signal": -15198, "gamma_signal": 10377, "vega_signal": 740, "option_type": "P", "stock_price": 250.16, "utc_time": 1774633095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1774633100000}, {"instrument": "AAPL", "mid_signal": 22050, "gamma_signal": -12524, "vega_signal": -813, "option_type": "P", "stock_price": 250.16, "utc_time": 1774633100000}, {"instrument": "AAPL", "mid_signal": -642669, "gamma_signal": -303539, "vega_signal": -20756, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633105000}, {"instrument": "AAPL", "mid_signal": -1634548, "gamma_signal": 631209, "vega_signal": 41178, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633105000}, {"instrument": "AAPL", "mid_signal": 27849, "gamma_signal": 11959, "vega_signal": 814, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633110000}, {"instrument": "AAPL", "mid_signal": -107086, "gamma_signal": 68662, "vega_signal": 4718, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633110000}, {"instrument": "AAPL", "mid_signal": -13828, "gamma_signal": -14608, "vega_signal": -1021, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633115000}, {"instrument": "AAPL", "mid_signal": -110943, "gamma_signal": 234670, "vega_signal": 20671, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633115000}, {"instrument": "AAPL", "mid_signal": 2492, "gamma_signal": 2414, "vega_signal": 180, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633120000}, {"instrument": "AAPL", "mid_signal": 51578, "gamma_signal": -43751, "vega_signal": -3421, "option_type": "P", "stock_price": 250.14, "utc_time": 1774633120000}, {"instrument": "AAPL", "mid_signal": -291900, "gamma_signal": -141808, "vega_signal": -9766, "option_type": "C", "stock_price": 250.14, "utc_time": 1774633125000}, {"instrument": "AAPL", "mid_signal": -1037111, "gamma_signal": 534411, "vega_signal": 36517, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633125000}, {"instrument": "AAPL", "mid_signal": 224766, "gamma_signal": 92176, "vega_signal": 6291, "option_type": "C", "stock_price": 250.23, "utc_time": 1774633130000}, {"instrument": "AAPL", "mid_signal": -127472, "gamma_signal": 115396, "vega_signal": 9134, "option_type": "P", "stock_price": 250.23, "utc_time": 1774633130000}, {"instrument": "AAPL", "mid_signal": 20877, "gamma_signal": 20002, "vega_signal": 1463, "option_type": "C", "stock_price": 250.22, "utc_time": 1774633135000}, {"instrument": "AAPL", "mid_signal": 63230, "gamma_signal": -59691, "vega_signal": -4760, "option_type": "P", "stock_price": 250.23, "utc_time": 1774633135000}, {"instrument": "AAPL", "mid_signal": -13478, "gamma_signal": -6006, "vega_signal": -408, "option_type": "C", "stock_price": 250.22, "utc_time": 1774633140000}, {"instrument": "AAPL", "mid_signal": -180600, "gamma_signal": 91415, "vega_signal": 6205, "option_type": "P", "stock_price": 250.23, "utc_time": 1774633140000}, {"instrument": "AAPL", "mid_signal": -26973, "gamma_signal": -12019, "vega_signal": -816, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633145000}, {"instrument": "AAPL", "mid_signal": -23056, "gamma_signal": 11900, "vega_signal": 814, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633145000}, {"instrument": "AAPL", "mid_signal": -86107, "gamma_signal": -41234, "vega_signal": -2983, "option_type": "C", "stock_price": 250.12, "utc_time": 1774633150000}, {"instrument": "AAPL", "mid_signal": 1247010, "gamma_signal": -643653, "vega_signal": -44009, "option_type": "P", "stock_price": 250.12, "utc_time": 1774633150000}, {"instrument": "AAPL", "mid_signal": 2492, "gamma_signal": 2414, "vega_signal": 180, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633155000}, {"instrument": "AAPL", "mid_signal": 115460, "gamma_signal": -59596, "vega_signal": -4075, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633155000}, {"instrument": "AAPL", "mid_signal": -37629, "gamma_signal": -15764, "vega_signal": -927, "option_type": "C", "stock_price": 250.04, "utc_time": 1774633160000}, {"instrument": "AAPL", "mid_signal": -255269, "gamma_signal": 113978, "vega_signal": 7834, "option_type": "P", "stock_price": 250.04, "utc_time": 1774633160000}, {"instrument": "AAPL", "mid_signal": -7472, "gamma_signal": -7241, "vega_signal": -539, "option_type": "C", "stock_price": 250.05, "utc_time": 1774633165000}, {"instrument": "AAPL", "mid_signal": 496336, "gamma_signal": -256187, "vega_signal": -17516, "option_type": "P", "stock_price": 250.05, "utc_time": 1774633165000}, {"instrument": "AAPL", "mid_signal": -60539, "gamma_signal": -59367, "vega_signal": -4291, "option_type": "C", "stock_price": 250.05, "utc_time": 1774633170000}, {"instrument": "AAPL", "mid_signal": 360177, "gamma_signal": -136635, "vega_signal": -9401, "option_type": "P", "stock_price": 250.05, "utc_time": 1774633170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1774633175000}, {"instrument": "AAPL", "mid_signal": -3527716, "gamma_signal": 1897569, "vega_signal": 129469, "option_type": "P", "stock_price": 250.06, "utc_time": 1774633175000}, {"instrument": "AAPL", "mid_signal": -518153, "gamma_signal": -231073, "vega_signal": -16341, "option_type": "C", "stock_price": 250.08, "utc_time": 1774633180000}, {"instrument": "AAPL", "mid_signal": 82078, "gamma_signal": -39138, "vega_signal": -2682, "option_type": "P", "stock_price": 250.08, "utc_time": 1774633180000}, {"instrument": "AAPL", "mid_signal": -2438, "gamma_signal": -2315, "vega_signal": -176, "option_type": "C", "stock_price": 250.08, "utc_time": 1774633185000}, {"instrument": "AAPL", "mid_signal": 290469, "gamma_signal": -151097, "vega_signal": -10440, "option_type": "P", "stock_price": 250.08, "utc_time": 1774633185000}, {"instrument": "AAPL", "mid_signal": 16132, "gamma_signal": 2268, "vega_signal": 110, "option_type": "C", "stock_price": 250.08, "utc_time": 1774633190000}, {"instrument": "AAPL", "mid_signal": 45905, "gamma_signal": -21454, "vega_signal": -1459, "option_type": "P", "stock_price": 250.08, "utc_time": 1774633190000}, {"instrument": "AAPL", "mid_signal": -1225, "gamma_signal": -1211, "vega_signal": -125, "option_type": "C", "stock_price": 250.05, "utc_time": 1774633195000}, {"instrument": "AAPL", "mid_signal": -12061, "gamma_signal": 5896, "vega_signal": 407, "option_type": "P", "stock_price": 250.05, "utc_time": 1774633195000}, {"instrument": "AAPL", "mid_signal": -2209818, "gamma_signal": -781198, "vega_signal": -56194, "option_type": "C", "stock_price": 249.96, "utc_time": 1774633200000}, {"instrument": "AAPL", "mid_signal": -1164772, "gamma_signal": 302501, "vega_signal": 23754, "option_type": "P", "stock_price": 249.96, "utc_time": 1774633200000}, {"instrument": "AAPL", "mid_signal": -55118, "gamma_signal": -32209, "vega_signal": -2228, "option_type": "C", "stock_price": 249.97, "utc_time": 1774633205000}, {"instrument": "AAPL", "mid_signal": -494214, "gamma_signal": 148864, "vega_signal": 10327, "option_type": "P", "stock_price": 249.97, "utc_time": 1774633205000}, {"instrument": "AAPL", "mid_signal": -25596, "gamma_signal": -11727, "vega_signal": -923, "option_type": "C", "stock_price": 249.99, "utc_time": 1774633210000}, {"instrument": "AAPL", "mid_signal": -259168, "gamma_signal": 144685, "vega_signal": 10429, "option_type": "P", "stock_price": 249.94, "utc_time": 1774633210000}, {"instrument": "AAPL", "mid_signal": 13686, "gamma_signal": -48, "vega_signal": -66, "option_type": "C", "stock_price": 249.95, "utc_time": 1774633215000}, {"instrument": "AAPL", "mid_signal": -638245, "gamma_signal": 316952, "vega_signal": 22020, "option_type": "P", "stock_price": 249.95, "utc_time": 1774633215000}, {"instrument": "AAPL", "mid_signal": 15372, "gamma_signal": 8076, "vega_signal": 583, "option_type": "C", "stock_price": 249.95, "utc_time": 1774633220000}, {"instrument": "AAPL", "mid_signal": 1261149, "gamma_signal": -248808, "vega_signal": -17054, "option_type": "P", "stock_price": 249.95, "utc_time": 1774633220000}, {"instrument": "AAPL", "mid_signal": -15371, "gamma_signal": -8075, "vega_signal": -583, "option_type": "C", "stock_price": 249.92, "utc_time": 1774633225000}, {"instrument": "AAPL", "mid_signal": -250209, "gamma_signal": 86314, "vega_signal": 6628, "option_type": "P", "stock_price": 249.92, "utc_time": 1774633225000}, {"instrument": "AAPL", "mid_signal": 38802, "gamma_signal": 17283, "vega_signal": 1221, "option_type": "C", "stock_price": 249.92, "utc_time": 1774633230000}, {"instrument": "AAPL", "mid_signal": -106551, "gamma_signal": 55026, "vega_signal": 3804, "option_type": "P", "stock_price": 249.92, "utc_time": 1774633230000}, {"instrument": "AAPL", "mid_signal": 14313, "gamma_signal": 13639, "vega_signal": 1023, "option_type": "C", "stock_price": 249.92, "utc_time": 1774633235000}, {"instrument": "AAPL", "mid_signal": 682410, "gamma_signal": -98359, "vega_signal": -6354, "option_type": "P", "stock_price": 249.92, "utc_time": 1774633235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.92, "utc_time": 1774633240000}, {"instrument": "AAPL", "mid_signal": -12833, "gamma_signal": 17126, "vega_signal": 1414, "option_type": "P", "stock_price": 250.01, "utc_time": 1774633240000}, {"instrument": "AAPL", "mid_signal": 24118, "gamma_signal": 11232, "vega_signal": 783, "option_type": "C", "stock_price": 249.96, "utc_time": 1774633245000}, {"instrument": "AAPL", "mid_signal": -5132, "gamma_signal": 4605, "vega_signal": 364, "option_type": "P", "stock_price": 249.96, "utc_time": 1774633245000}, {"instrument": "AAPL", "mid_signal": -2303, "gamma_signal": -2357, "vega_signal": -230, "option_type": "C", "stock_price": 249.97, "utc_time": 1774633250000}, {"instrument": "AAPL", "mid_signal": 10253, "gamma_signal": -3592, "vega_signal": -224, "option_type": "P", "stock_price": 249.97, "utc_time": 1774633250000}, {"instrument": "AAPL", "mid_signal": -981358, "gamma_signal": -984177, "vega_signal": -95414, "option_type": "C", "stock_price": 249.93, "utc_time": 1774633255000}, {"instrument": "AAPL", "mid_signal": -154566, "gamma_signal": 59973, "vega_signal": 4219, "option_type": "P", "stock_price": 249.93, "utc_time": 1774633255000}, {"instrument": "AAPL", "mid_signal": -520, "gamma_signal": -429, "vega_signal": -56, "option_type": "C", "stock_price": 249.93, "utc_time": 1774633260000}, {"instrument": "AAPL", "mid_signal": 586756, "gamma_signal": -324576, "vega_signal": -23483, "option_type": "P", "stock_price": 249.94, "utc_time": 1774633260000}, {"instrument": "AAPL", "mid_signal": -365576, "gamma_signal": -171649, "vega_signal": -12168, "option_type": "C", "stock_price": 249.89, "utc_time": 1774633265000}, {"instrument": "AAPL", "mid_signal": -797168, "gamma_signal": 392018, "vega_signal": 27890, "option_type": "P", "stock_price": 249.89, "utc_time": 1774633265000}, {"instrument": "AAPL", "mid_signal": 24371, "gamma_signal": 11443, "vega_signal": 811, "option_type": "C", "stock_price": 249.88, "utc_time": 1774633270000}, {"instrument": "AAPL", "mid_signal": 405034, "gamma_signal": 88993, "vega_signal": 5909, "option_type": "P", "stock_price": 249.89, "utc_time": 1774633270000}, {"instrument": "AAPL", "mid_signal": -2444, "gamma_signal": -2336, "vega_signal": -190, "option_type": "C", "stock_price": 249.89, "utc_time": 1774633275000}, {"instrument": "AAPL", "mid_signal": 23064, "gamma_signal": -9483, "vega_signal": -629, "option_type": "P", "stock_price": 249.89, "utc_time": 1774633275000}, {"instrument": "AAPL", "mid_signal": -130336, "gamma_signal": -126787, "vega_signal": -9739, "option_type": "C", "stock_price": 249.89, "utc_time": 1774633280000}, {"instrument": "AAPL", "mid_signal": -199983, "gamma_signal": 115912, "vega_signal": 8667, "option_type": "P", "stock_price": 249.89, "utc_time": 1774633280000}, {"instrument": "AAPL", "mid_signal": 278362, "gamma_signal": 349834, "vega_signal": 27046, "option_type": "C", "stock_price": 249.82, "utc_time": 1774633285000}, {"instrument": "AAPL", "mid_signal": -171842, "gamma_signal": 165420, "vega_signal": 13195, "option_type": "P", "stock_price": 249.82, "utc_time": 1774633285000}, {"instrument": "AAPL", "mid_signal": -460, "gamma_signal": -471, "vega_signal": -46, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633290000}, {"instrument": "AAPL", "mid_signal": -441082, "gamma_signal": 207139, "vega_signal": 14784, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633290000}, {"instrument": "AAPL", "mid_signal": 806, "gamma_signal": -5353, "vega_signal": -448, "option_type": "C", "stock_price": 249.78, "utc_time": 1774633295000}, {"instrument": "AAPL", "mid_signal": 897685, "gamma_signal": -216645, "vega_signal": -15614, "option_type": "P", "stock_price": 249.78, "utc_time": 1774633295000}, {"instrument": "AAPL", "mid_signal": -46506, "gamma_signal": -51717, "vega_signal": -3993, "option_type": "C", "stock_price": 249.8, "utc_time": 1774633300000}, {"instrument": "AAPL", "mid_signal": -151837, "gamma_signal": 39532, "vega_signal": 3015, "option_type": "P", "stock_price": 249.76, "utc_time": 1774633300000}, {"instrument": "AAPL", "mid_signal": -94504, "gamma_signal": -89173, "vega_signal": -10047, "option_type": "C", "stock_price": 249.77, "utc_time": 1774633305000}, {"instrument": "AAPL", "mid_signal": 602302, "gamma_signal": 275864, "vega_signal": 23175, "option_type": "P", "stock_price": 249.77, "utc_time": 1774633305000}, {"instrument": "AAPL", "mid_signal": -11330, "gamma_signal": -5936, "vega_signal": -401, "option_type": "C", "stock_price": 249.77, "utc_time": 1774633310000}, {"instrument": "AAPL", "mid_signal": -1021778, "gamma_signal": 458558, "vega_signal": 31695, "option_type": "P", "stock_price": 249.76, "utc_time": 1774633310000}, {"instrument": "AAPL", "mid_signal": -89357, "gamma_signal": -83715, "vega_signal": -6352, "option_type": "C", "stock_price": 249.78, "utc_time": 1774633315000}, {"instrument": "AAPL", "mid_signal": 155056, "gamma_signal": -137512, "vega_signal": -10666, "option_type": "P", "stock_price": 249.78, "utc_time": 1774633315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633320000}, {"instrument": "AAPL", "mid_signal": -620939, "gamma_signal": 194285, "vega_signal": 11848, "option_type": "P", "stock_price": 249.75, "utc_time": 1774633320000}, {"instrument": "AAPL", "mid_signal": -30490, "gamma_signal": -29102, "vega_signal": -3049, "option_type": "C", "stock_price": 249.75, "utc_time": 1774633325000}, {"instrument": "AAPL", "mid_signal": 37180, "gamma_signal": -1966, "vega_signal": 127, "option_type": "P", "stock_price": 249.75, "utc_time": 1774633325000}, {"instrument": "AAPL", "mid_signal": -114463, "gamma_signal": -87318, "vega_signal": -6399, "option_type": "C", "stock_price": 249.74, "utc_time": 1774633330000}, {"instrument": "AAPL", "mid_signal": 5351985, "gamma_signal": -2330211, "vega_signal": -158636, "option_type": "P", "stock_price": 249.72, "utc_time": 1774633330000}, {"instrument": "AAPL", "mid_signal": -28246, "gamma_signal": -954, "vega_signal": 73, "option_type": "C", "stock_price": 249.74, "utc_time": 1774633335000}, {"instrument": "AAPL", "mid_signal": -305770, "gamma_signal": 289776, "vega_signal": 22643, "option_type": "P", "stock_price": 249.74, "utc_time": 1774633335000}, {"instrument": "AAPL", "mid_signal": 75609, "gamma_signal": 37876, "vega_signal": 2441, "option_type": "C", "stock_price": 249.78, "utc_time": 1774633340000}, {"instrument": "AAPL", "mid_signal": -6038, "gamma_signal": 11582, "vega_signal": 954, "option_type": "P", "stock_price": 249.78, "utc_time": 1774633340000}, {"instrument": "AAPL", "mid_signal": -13258, "gamma_signal": -7858, "vega_signal": -548, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633345000}, {"instrument": "AAPL", "mid_signal": -543480, "gamma_signal": 12667, "vega_signal": 679, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633345000}, {"instrument": "AAPL", "mid_signal": -57575, "gamma_signal": -30602, "vega_signal": -2098, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633350000}, {"instrument": "AAPL", "mid_signal": 141424, "gamma_signal": -131625, "vega_signal": -10265, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633350000}, {"instrument": "AAPL", "mid_signal": -5798, "gamma_signal": -5792, "vega_signal": -440, "option_type": "C", "stock_price": 249.81, "utc_time": 1774633355000}, {"instrument": "AAPL", "mid_signal": -348084, "gamma_signal": 153520, "vega_signal": 10489, "option_type": "P", "stock_price": 249.81, "utc_time": 1774633355000}, {"instrument": "AAPL", "mid_signal": 928, "gamma_signal": 927, "vega_signal": 92, "option_type": "C", "stock_price": 249.81, "utc_time": 1774633360000}, {"instrument": "AAPL", "mid_signal": 1173512, "gamma_signal": -508879, "vega_signal": -34487, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633360000}, {"instrument": "AAPL", "mid_signal": -109545, "gamma_signal": -25559, "vega_signal": -1922, "option_type": "C", "stock_price": 249.76, "utc_time": 1774633365000}, {"instrument": "AAPL", "mid_signal": 25909799, "gamma_signal": -11344598, "vega_signal": -771032, "option_type": "P", "stock_price": 249.76, "utc_time": 1774633365000}, {"instrument": "AAPL", "mid_signal": -302077, "gamma_signal": -155370, "vega_signal": -10704, "option_type": "C", "stock_price": 249.77, "utc_time": 1774633370000}, {"instrument": "AAPL", "mid_signal": -2200936, "gamma_signal": 1910320, "vega_signal": 148965, "option_type": "P", "stock_price": 249.75, "utc_time": 1774633370000}, {"instrument": "AAPL", "mid_signal": -88785, "gamma_signal": -10391, "vega_signal": -833, "option_type": "C", "stock_price": 249.75, "utc_time": 1774633375000}, {"instrument": "AAPL", "mid_signal": -659657, "gamma_signal": 574924, "vega_signal": 44791, "option_type": "P", "stock_price": 249.77, "utc_time": 1774633375000}, {"instrument": "AAPL", "mid_signal": -32789, "gamma_signal": -27230, "vega_signal": -2052, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633380000}, {"instrument": "AAPL", "mid_signal": 11517, "gamma_signal": 5891, "vega_signal": 401, "option_type": "C", "stock_price": 249.76, "utc_time": 1774633385000}, {"instrument": "AAPL", "mid_signal": -23548, "gamma_signal": 1707, "vega_signal": 116, "option_type": "P", "stock_price": 249.76, "utc_time": 1774633385000}, {"instrument": "AAPL", "mid_signal": -19415, "gamma_signal": -19484, "vega_signal": -1468, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633390000}, {"instrument": "AAPL", "mid_signal": -10660, "gamma_signal": 3429, "vega_signal": 208, "option_type": "P", "stock_price": 249.81, "utc_time": 1774633390000}, {"instrument": "AAPL", "mid_signal": -13748, "gamma_signal": -11635, "vega_signal": -1425, "option_type": "C", "stock_price": 249.82, "utc_time": 1774633395000}, {"instrument": "AAPL", "mid_signal": -17865, "gamma_signal": -5609, "vega_signal": -135, "option_type": "P", "stock_price": 249.82, "utc_time": 1774633395000}, {"instrument": "AAPL", "mid_signal": -91185, "gamma_signal": -37829, "vega_signal": -2600, "option_type": "C", "stock_price": 249.77, "utc_time": 1774633400000}, {"instrument": "AAPL", "mid_signal": -174985, "gamma_signal": 76619, "vega_signal": 5207, "option_type": "P", "stock_price": 249.77, "utc_time": 1774633400000}, {"instrument": "AAPL", "mid_signal": 125280, "gamma_signal": 55044, "vega_signal": 3757, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633405000}, {"instrument": "AAPL", "mid_signal": 24125, "gamma_signal": -9325, "vega_signal": -609, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633405000}, {"instrument": "AAPL", "mid_signal": -69108, "gamma_signal": -35350, "vega_signal": -2404, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633410000}, {"instrument": "AAPL", "mid_signal": -9562, "gamma_signal": -10612, "vega_signal": -845, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633415000}, {"instrument": "AAPL", "mid_signal": -52628, "gamma_signal": 40384, "vega_signal": 3091, "option_type": "P", "stock_price": 249.77, "utc_time": 1774633415000}, {"instrument": "AAPL", "mid_signal": 462, "gamma_signal": 458, "vega_signal": 46, "option_type": "C", "stock_price": 249.77, "utc_time": 1774633420000}, {"instrument": "AAPL", "mid_signal": -1337960, "gamma_signal": 597310, "vega_signal": 40800, "option_type": "P", "stock_price": 249.77, "utc_time": 1774633420000}, {"instrument": "AAPL", "mid_signal": -107913, "gamma_signal": -13045, "vega_signal": -1095, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633425000}, {"instrument": "AAPL", "mid_signal": -2112734, "gamma_signal": 692491, "vega_signal": 48532, "option_type": "P", "stock_price": 249.64, "utc_time": 1774633425000}, {"instrument": "AAPL", "mid_signal": -43198, "gamma_signal": -21171, "vega_signal": -1460, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633430000}, {"instrument": "AAPL", "mid_signal": 529220, "gamma_signal": -260252, "vega_signal": -17804, "option_type": "P", "stock_price": 249.64, "utc_time": 1774633430000}, {"instrument": "AAPL", "mid_signal": 1667, "gamma_signal": 1793, "vega_signal": 130, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633435000}, {"instrument": "AAPL", "mid_signal": 263667, "gamma_signal": -71387, "vega_signal": -3971, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633440000}, {"instrument": "AAPL", "mid_signal": -237647, "gamma_signal": 122640, "vega_signal": 8625, "option_type": "P", "stock_price": 249.65, "utc_time": 1774633440000}, {"instrument": "AAPL", "mid_signal": -177862, "gamma_signal": -185050, "vega_signal": -13399, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633445000}, {"instrument": "AAPL", "mid_signal": -225656, "gamma_signal": 177342, "vega_signal": 13260, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633445000}, {"instrument": "AAPL", "mid_signal": -84453, "gamma_signal": -67533, "vega_signal": -6199, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633450000}, {"instrument": "AAPL", "mid_signal": -204, "gamma_signal": 6734, "vega_signal": 559, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633450000}, {"instrument": "AAPL", "mid_signal": 12320, "gamma_signal": 14817, "vega_signal": 1000, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633455000}, {"instrument": "AAPL", "mid_signal": 189354, "gamma_signal": -200441, "vega_signal": -14828, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633455000}, {"instrument": "AAPL", "mid_signal": 17112, "gamma_signal": 18721, "vega_signal": 1299, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633460000}, {"instrument": "AAPL", "mid_signal": 60317, "gamma_signal": -30948, "vega_signal": -2012, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633460000}, {"instrument": "AAPL", "mid_signal": -34466, "gamma_signal": 1013, "vega_signal": 163, "option_type": "C", "stock_price": 249.67, "utc_time": 1774633465000}, {"instrument": "AAPL", "mid_signal": -22999, "gamma_signal": 14355, "vega_signal": 1055, "option_type": "P", "stock_price": 249.67, "utc_time": 1774633465000}, {"instrument": "AAPL", "mid_signal": -26664, "gamma_signal": -28690, "vega_signal": -2080, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633470000}, {"instrument": "AAPL", "mid_signal": 13782, "gamma_signal": -5879, "vega_signal": -397, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633470000}, {"instrument": "AAPL", "mid_signal": -462, "gamma_signal": -457, "vega_signal": -46, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633475000}, {"instrument": "AAPL", "mid_signal": -254398, "gamma_signal": 84051, "vega_signal": 5793, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633475000}, {"instrument": "AAPL", "mid_signal": 13521, "gamma_signal": 13348, "vega_signal": 1229, "option_type": "C", "stock_price": 249.59, "utc_time": 1774633480000}, {"instrument": "AAPL", "mid_signal": -85250, "gamma_signal": 64435, "vega_signal": 5135, "option_type": "P", "stock_price": 249.59, "utc_time": 1774633480000}, {"instrument": "AAPL", "mid_signal": -18790, "gamma_signal": -19040, "vega_signal": -1509, "option_type": "C", "stock_price": 249.6, "utc_time": 1774633485000}, {"instrument": "AAPL", "mid_signal": 83358, "gamma_signal": -87315, "vega_signal": -7840, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633485000}, {"instrument": "AAPL", "mid_signal": -28349, "gamma_signal": -28850, "vega_signal": -2213, "option_type": "C", "stock_price": 249.57, "utc_time": 1774633490000}, {"instrument": "AAPL", "mid_signal": 157573, "gamma_signal": -66610, "vega_signal": -4532, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633490000}, {"instrument": "AAPL", "mid_signal": 395966, "gamma_signal": 216437, "vega_signal": 15449, "option_type": "C", "stock_price": 249.64, "utc_time": 1774633495000}, {"instrument": "AAPL", "mid_signal": 134787, "gamma_signal": -107697, "vega_signal": -7750, "option_type": "P", "stock_price": 249.64, "utc_time": 1774633495000}, {"instrument": "AAPL", "mid_signal": -4961, "gamma_signal": -5058, "vega_signal": -386, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633500000}, {"instrument": "AAPL", "mid_signal": -761, "gamma_signal": -19062, "vega_signal": -1644, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633500000}, {"instrument": "AAPL", "mid_signal": -307592, "gamma_signal": -161900, "vega_signal": -11467, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633505000}, {"instrument": "AAPL", "mid_signal": -2153051, "gamma_signal": 1182336, "vega_signal": 85101, "option_type": "P", "stock_price": 249.54, "utc_time": 1774633505000}, {"instrument": "AAPL", "mid_signal": -7060, "gamma_signal": -6922, "vega_signal": -661, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633510000}, {"instrument": "AAPL", "mid_signal": -18297, "gamma_signal": 9252, "vega_signal": 540, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633510000}, {"instrument": "AAPL", "mid_signal": -479, "gamma_signal": -388, "vega_signal": -51, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633515000}, {"instrument": "AAPL", "mid_signal": -48989, "gamma_signal": 14852, "vega_signal": 906, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633515000}, {"instrument": "AAPL", "mid_signal": 7339, "gamma_signal": 2490, "vega_signal": 128, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633520000}, {"instrument": "AAPL", "mid_signal": 855039, "gamma_signal": -533825, "vega_signal": -39407, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633520000}, {"instrument": "AAPL", "mid_signal": -190389, "gamma_signal": -92864, "vega_signal": -6509, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633525000}, {"instrument": "AAPL", "mid_signal": 457526, "gamma_signal": -180437, "vega_signal": -12045, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633525000}, {"instrument": "AAPL", "mid_signal": 103473, "gamma_signal": 54868, "vega_signal": 3898, "option_type": "C", "stock_price": 249.68, "utc_time": 1774633530000}, {"instrument": "AAPL", "mid_signal": 28917, "gamma_signal": -35922, "vega_signal": -2538, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633530000}, {"instrument": "AAPL", "mid_signal": -30895, "gamma_signal": -21288, "vega_signal": -1553, "option_type": "C", "stock_price": 249.68, "utc_time": 1774633535000}, {"instrument": "AAPL", "mid_signal": -93354, "gamma_signal": 62960, "vega_signal": 5086, "option_type": "P", "stock_price": 249.68, "utc_time": 1774633535000}, {"instrument": "AAPL", "mid_signal": -10619, "gamma_signal": -5681, "vega_signal": -391, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633540000}, {"instrument": "AAPL", "mid_signal": 795016, "gamma_signal": -817200, "vega_signal": -65320, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633540000}, {"instrument": "AAPL", "mid_signal": 20781, "gamma_signal": 10917, "vega_signal": 736, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633545000}, {"instrument": "AAPL", "mid_signal": -154098, "gamma_signal": 66616, "vega_signal": 4551, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633545000}, {"instrument": "AAPL", "mid_signal": 15353, "gamma_signal": 6996, "vega_signal": 127, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633550000}, {"instrument": "AAPL", "mid_signal": 146545, "gamma_signal": -107336, "vega_signal": -8345, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633550000}, {"instrument": "AAPL", "mid_signal": 109453, "gamma_signal": 117311, "vega_signal": 8561, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633555000}, {"instrument": "AAPL", "mid_signal": -111952, "gamma_signal": 2010, "vega_signal": 75, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633555000}, {"instrument": "AAPL", "mid_signal": -26738, "gamma_signal": -5883, "vega_signal": -328, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633560000}, {"instrument": "AAPL", "mid_signal": -155884, "gamma_signal": 60282, "vega_signal": 3767, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633560000}, {"instrument": "AAPL", "mid_signal": -46581, "gamma_signal": -26874, "vega_signal": -1912, "option_type": "C", "stock_price": 249.59, "utc_time": 1774633565000}, {"instrument": "AAPL", "mid_signal": -126206, "gamma_signal": 49828, "vega_signal": 3295, "option_type": "P", "stock_price": 249.59, "utc_time": 1774633565000}, {"instrument": "AAPL", "mid_signal": 1574, "gamma_signal": 1684, "vega_signal": 123, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.59, "utc_time": 1774633570000}, {"instrument": "AAPL", "mid_signal": 13769, "gamma_signal": 9051, "vega_signal": 637, "option_type": "C", "stock_price": 249.65, "utc_time": 1774633575000}, {"instrument": "AAPL", "mid_signal": 23543, "gamma_signal": -19126, "vega_signal": -1513, "option_type": "P", "stock_price": 249.65, "utc_time": 1774633575000}, {"instrument": "AAPL", "mid_signal": -7873, "gamma_signal": -8425, "vega_signal": -617, "option_type": "C", "stock_price": 249.67, "utc_time": 1774633580000}, {"instrument": "AAPL", "mid_signal": 3082, "gamma_signal": -20609, "vega_signal": -1459, "option_type": "P", "stock_price": 249.67, "utc_time": 1774633580000}, {"instrument": "AAPL", "mid_signal": -84039, "gamma_signal": -44559, "vega_signal": -3035, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633585000}, {"instrument": "AAPL", "mid_signal": -168829, "gamma_signal": 53220, "vega_signal": 2994, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633585000}, {"instrument": "AAPL", "mid_signal": -116808, "gamma_signal": -62493, "vega_signal": -4297, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633590000}, {"instrument": "AAPL", "mid_signal": 6920, "gamma_signal": 12166, "vega_signal": 979, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633590000}, {"instrument": "AAPL", "mid_signal": -1574, "gamma_signal": -1684, "vega_signal": -123, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633595000}, {"instrument": "AAPL", "mid_signal": -3363, "gamma_signal": 2732, "vega_signal": 216, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633595000}, {"instrument": "AAPL", "mid_signal": 1642, "gamma_signal": 1664, "vega_signal": 127, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633600000}, {"instrument": "AAPL", "mid_signal": 86683, "gamma_signal": -76104, "vega_signal": -6988, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633600000}, {"instrument": "AAPL", "mid_signal": 120995, "gamma_signal": 68175, "vega_signal": 4613, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633605000}, {"instrument": "AAPL", "mid_signal": -40312, "gamma_signal": -22714, "vega_signal": -1537, "option_type": "C", "stock_price": 249.53, "utc_time": 1774633610000}, {"instrument": "AAPL", "mid_signal": -492117, "gamma_signal": 348362, "vega_signal": 25630, "option_type": "P", "stock_price": 249.53, "utc_time": 1774633610000}, {"instrument": "AAPL", "mid_signal": 40223, "gamma_signal": 30781, "vega_signal": 2697, "option_type": "C", "stock_price": 249.53, "utc_time": 1774633615000}, {"instrument": "AAPL", "mid_signal": 55795, "gamma_signal": -6192, "vega_signal": -146, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633615000}, {"instrument": "AAPL", "mid_signal": -10082, "gamma_signal": -5681, "vega_signal": -384, "option_type": "C", "stock_price": 249.59, "utc_time": 1774633620000}, {"instrument": "AAPL", "mid_signal": -301884, "gamma_signal": 118591, "vega_signal": 7894, "option_type": "P", "stock_price": 249.59, "utc_time": 1774633620000}, {"instrument": "AAPL", "mid_signal": -6344, "gamma_signal": -10957, "vega_signal": -886, "option_type": "C", "stock_price": 249.59, "utc_time": 1774633625000}, {"instrument": "AAPL", "mid_signal": 205380, "gamma_signal": -95686, "vega_signal": -7217, "option_type": "P", "stock_price": 249.59, "utc_time": 1774633625000}, {"instrument": "AAPL", "mid_signal": 30246, "gamma_signal": 17042, "vega_signal": 1153, "option_type": "C", "stock_price": 249.6, "utc_time": 1774633630000}, {"instrument": "AAPL", "mid_signal": 23351, "gamma_signal": -1648, "vega_signal": -125, "option_type": "P", "stock_price": 249.59, "utc_time": 1774633630000}, {"instrument": "AAPL", "mid_signal": 6630, "gamma_signal": 2277, "vega_signal": 81, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633635000}, {"instrument": "AAPL", "mid_signal": 48156, "gamma_signal": -20215, "vega_signal": -1368, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633635000}, {"instrument": "AAPL", "mid_signal": -40341, "gamma_signal": -22731, "vega_signal": -1538, "option_type": "C", "stock_price": 249.68, "utc_time": 1774633640000}, {"instrument": "AAPL", "mid_signal": 65350, "gamma_signal": -44178, "vega_signal": -2124, "option_type": "P", "stock_price": 249.68, "utc_time": 1774633640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1774633645000}, {"instrument": "AAPL", "mid_signal": 699385, "gamma_signal": -100191, "vega_signal": -7424, "option_type": "P", "stock_price": 249.68, "utc_time": 1774633645000}, {"instrument": "AAPL", "mid_signal": -189007, "gamma_signal": -91728, "vega_signal": -5917, "option_type": "C", "stock_price": 249.67, "utc_time": 1774633650000}, {"instrument": "AAPL", "mid_signal": 439729, "gamma_signal": -173581, "vega_signal": -11568, "option_type": "P", "stock_price": 249.67, "utc_time": 1774633650000}, {"instrument": "AAPL", "mid_signal": -20166, "gamma_signal": -11363, "vega_signal": -769, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633655000}, {"instrument": "AAPL", "mid_signal": -3375, "gamma_signal": 2853, "vega_signal": 216, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633655000}, {"instrument": "AAPL", "mid_signal": -10790, "gamma_signal": -6246, "vega_signal": -430, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633660000}, {"instrument": "AAPL", "mid_signal": -30886, "gamma_signal": 35474, "vega_signal": 2495, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633665000}, {"instrument": "AAPL", "mid_signal": 42766, "gamma_signal": -31031, "vega_signal": -2210, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633665000}, {"instrument": "AAPL", "mid_signal": 16469, "gamma_signal": 1404, "vega_signal": 6, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633670000}, {"instrument": "AAPL", "mid_signal": -274921, "gamma_signal": 12750, "vega_signal": 693, "option_type": "P", "stock_price": 249.54, "utc_time": 1774633670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633675000}, {"instrument": "AAPL", "mid_signal": 44418, "gamma_signal": -18778, "vega_signal": -1151, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633675000}, {"instrument": "AAPL", "mid_signal": 1216, "gamma_signal": 1408, "vega_signal": 90, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633680000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.56, "utc_time": 1774633680000}, {"instrument": "AAPL", "mid_signal": -43695, "gamma_signal": -25145, "vega_signal": -1793, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.56, "utc_time": 1774633685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633690000}, {"instrument": "AAPL", "mid_signal": -14805, "gamma_signal": 6259, "vega_signal": 384, "option_type": "P", "stock_price": 249.56, "utc_time": 1774633690000}, {"instrument": "AAPL", "mid_signal": -67799, "gamma_signal": -41225, "vega_signal": -2772, "option_type": "C", "stock_price": 249.55, "utc_time": 1774633695000}, {"instrument": "AAPL", "mid_signal": -42756, "gamma_signal": 31023, "vega_signal": 2210, "option_type": "P", "stock_price": 249.55, "utc_time": 1774633695000}, {"instrument": "AAPL", "mid_signal": 104074, "gamma_signal": 114560, "vega_signal": 8256, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633700000}, {"instrument": "AAPL", "mid_signal": 74022, "gamma_signal": -31294, "vega_signal": -1918, "option_type": "P", "stock_price": 249.55, "utc_time": 1774633700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633705000}, {"instrument": "AAPL", "mid_signal": 1659, "gamma_signal": -9469, "vega_signal": -552, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633705000}, {"instrument": "AAPL", "mid_signal": -145298, "gamma_signal": -160108, "vega_signal": -11504, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633710000}, {"instrument": "AAPL", "mid_signal": -3135388, "gamma_signal": 2764228, "vega_signal": 203679, "option_type": "P", "stock_price": 249.57, "utc_time": 1774633710000}, {"instrument": "AAPL", "mid_signal": -45428, "gamma_signal": -27186, "vega_signal": -1940, "option_type": "C", "stock_price": 249.57, "utc_time": 1774633715000}, {"instrument": "AAPL", "mid_signal": -69831, "gamma_signal": 172658, "vega_signal": 13961, "option_type": "P", "stock_price": 249.56, "utc_time": 1774633715000}, {"instrument": "AAPL", "mid_signal": -43059, "gamma_signal": -26802, "vega_signal": -1862, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633720000}, {"instrument": "AAPL", "mid_signal": -45546, "gamma_signal": 18199, "vega_signal": 1135, "option_type": "P", "stock_price": 249.56, "utc_time": 1774633720000}, {"instrument": "AAPL", "mid_signal": -1073670, "gamma_signal": -596020, "vega_signal": -38803, "option_type": "C", "stock_price": 249.5, "utc_time": 1774633725000}, {"instrument": "AAPL", "mid_signal": -46361, "gamma_signal": 27921, "vega_signal": 2339, "option_type": "P", "stock_price": 249.5, "utc_time": 1774633725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.5, "utc_time": 1774633730000}, {"instrument": "AAPL", "mid_signal": 12013, "gamma_signal": -3211, "vega_signal": -173, "option_type": "P", "stock_price": 249.5, "utc_time": 1774633730000}, {"instrument": "AAPL", "mid_signal": 1429, "gamma_signal": 1551, "vega_signal": 113, "option_type": "C", "stock_price": 249.43, "utc_time": 1774633735000}, {"instrument": "AAPL", "mid_signal": -101209, "gamma_signal": 53155, "vega_signal": 3529, "option_type": "P", "stock_price": 249.43, "utc_time": 1774633735000}, {"instrument": "AAPL", "mid_signal": 8107, "gamma_signal": 4135, "vega_signal": 207, "option_type": "C", "stock_price": 249.46, "utc_time": 1774633740000}, {"instrument": "AAPL", "mid_signal": -48744, "gamma_signal": 36490, "vega_signal": 2602, "option_type": "P", "stock_price": 249.46, "utc_time": 1774633740000}, {"instrument": "AAPL", "mid_signal": -207394, "gamma_signal": -122718, "vega_signal": -7964, "option_type": "C", "stock_price": 249.46, "utc_time": 1774633745000}, {"instrument": "AAPL", "mid_signal": 30998, "gamma_signal": -20331, "vega_signal": -1402, "option_type": "P", "stock_price": 249.45, "utc_time": 1774633745000}, {"instrument": "AAPL", "mid_signal": 34542, "gamma_signal": 13288, "vega_signal": 709, "option_type": "C", "stock_price": 249.4, "utc_time": 1774633750000}, {"instrument": "AAPL", "mid_signal": -30349, "gamma_signal": 12127, "vega_signal": 756, "option_type": "P", "stock_price": 249.36, "utc_time": 1774633750000}, {"instrument": "AAPL", "mid_signal": -148645, "gamma_signal": -88056, "vega_signal": -5743, "option_type": "C", "stock_price": 249.41, "utc_time": 1774633755000}, {"instrument": "AAPL", "mid_signal": 44878, "gamma_signal": -17558, "vega_signal": -1075, "option_type": "P", "stock_price": 249.41, "utc_time": 1774633755000}, {"instrument": "AAPL", "mid_signal": -9876, "gamma_signal": -5844, "vega_signal": -379, "option_type": "C", "stock_price": 249.45, "utc_time": 1774633760000}, {"instrument": "AAPL", "mid_signal": -103164, "gamma_signal": 42998, "vega_signal": 2125, "option_type": "P", "stock_price": 249.45, "utc_time": 1774633760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774633765000}, {"instrument": "AAPL", "mid_signal": 409105, "gamma_signal": -35588, "vega_signal": -2408, "option_type": "P", "stock_price": 249.46, "utc_time": 1774633765000}, {"instrument": "AAPL", "mid_signal": 246640, "gamma_signal": 145890, "vega_signal": 9453, "option_type": "C", "stock_price": 249.47, "utc_time": 1774633770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.47, "utc_time": 1774633770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.47, "utc_time": 1774633775000}, {"instrument": "AAPL", "mid_signal": -313116, "gamma_signal": 229898, "vega_signal": 17584, "option_type": "P", "stock_price": 249.5, "utc_time": 1774633775000}, {"instrument": "AAPL", "mid_signal": -80, "gamma_signal": 4595, "vega_signal": 279, "option_type": "C", "stock_price": 249.49, "utc_time": 1774633780000}, {"instrument": "AAPL", "mid_signal": 15565, "gamma_signal": -5926, "vega_signal": -372, "option_type": "P", "stock_price": 249.49, "utc_time": 1774633780000}, {"instrument": "AAPL", "mid_signal": -140827, "gamma_signal": 8905, "vega_signal": 455, "option_type": "C", "stock_price": 249.49, "utc_time": 1774633785000}, {"instrument": "AAPL", "mid_signal": -157760, "gamma_signal": -24661, "vega_signal": -2859, "option_type": "P", "stock_price": 249.49, "utc_time": 1774633785000}, {"instrument": "AAPL", "mid_signal": -35040, "gamma_signal": -28877, "vega_signal": -2067, "option_type": "C", "stock_price": 249.47, "utc_time": 1774633790000}, {"instrument": "AAPL", "mid_signal": -106325, "gamma_signal": 48429, "vega_signal": 3415, "option_type": "P", "stock_price": 249.47, "utc_time": 1774633790000}, {"instrument": "AAPL", "mid_signal": -40303, "gamma_signal": -14284, "vega_signal": -901, "option_type": "C", "stock_price": 249.47, "utc_time": 1774633795000}, {"instrument": "AAPL", "mid_signal": -87973, "gamma_signal": 19182, "vega_signal": 1373, "option_type": "P", "stock_price": 249.47, "utc_time": 1774633795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.47, "utc_time": 1774633800000}, {"instrument": "AAPL", "mid_signal": -15563, "gamma_signal": 5926, "vega_signal": 372, "option_type": "P", "stock_price": 249.47, "utc_time": 1774633800000}, {"instrument": "AAPL", "mid_signal": -37623, "gamma_signal": -23527, "vega_signal": -1489, "option_type": "C", "stock_price": 249.41, "utc_time": 1774633805000}, {"instrument": "AAPL", "mid_signal": -124477, "gamma_signal": 47393, "vega_signal": 2976, "option_type": "P", "stock_price": 249.41, "utc_time": 1774633805000}, {"instrument": "AAPL", "mid_signal": -169753, "gamma_signal": -106297, "vega_signal": -6744, "option_type": "C", "stock_price": 249.44, "utc_time": 1774633810000}, {"instrument": "AAPL", "mid_signal": -211178, "gamma_signal": 106822, "vega_signal": 6970, "option_type": "P", "stock_price": 249.45, "utc_time": 1774633810000}, {"instrument": "AAPL", "mid_signal": -22508, "gamma_signal": -24059, "vega_signal": -1780, "option_type": "C", "stock_price": 249.45, "utc_time": 1774633815000}, {"instrument": "AAPL", "mid_signal": 213797, "gamma_signal": -94955, "vega_signal": -6172, "option_type": "P", "stock_price": 249.45, "utc_time": 1774633815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774633820000}, {"instrument": "AAPL", "mid_signal": 7493, "gamma_signal": -4781, "vega_signal": -17, "option_type": "P", "stock_price": 249.55, "utc_time": 1774633820000}, {"instrument": "AAPL", "mid_signal": 153470, "gamma_signal": 20535, "vega_signal": 1385, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633825000}, {"instrument": "AAPL", "mid_signal": -289726, "gamma_signal": 72325, "vega_signal": 4604, "option_type": "P", "stock_price": 249.54, "utc_time": 1774633825000}, {"instrument": "AAPL", "mid_signal": -24914, "gamma_signal": -53, "vega_signal": -5, "option_type": "C", "stock_price": 249.53, "utc_time": 1774633830000}, {"instrument": "AAPL", "mid_signal": -65070, "gamma_signal": 32569, "vega_signal": 2019, "option_type": "P", "stock_price": 249.52, "utc_time": 1774633830000}, {"instrument": "AAPL", "mid_signal": -3359, "gamma_signal": -3683, "vega_signal": -250, "option_type": "C", "stock_price": 249.5, "utc_time": 1774633835000}, {"instrument": "AAPL", "mid_signal": -35858, "gamma_signal": 23820, "vega_signal": 1653, "option_type": "P", "stock_price": 249.5, "utc_time": 1774633835000}, {"instrument": "AAPL", "mid_signal": 19722, "gamma_signal": 21103, "vega_signal": 1553, "option_type": "C", "stock_price": 249.52, "utc_time": 1774633840000}, {"instrument": "AAPL", "mid_signal": 68970, "gamma_signal": 54870, "vega_signal": 3894, "option_type": "P", "stock_price": 249.52, "utc_time": 1774633840000}, {"instrument": "AAPL", "mid_signal": 220393, "gamma_signal": 44531, "vega_signal": 3117, "option_type": "C", "stock_price": 249.52, "utc_time": 1774633845000}, {"instrument": "AAPL", "mid_signal": 41910, "gamma_signal": -38432, "vega_signal": -2675, "option_type": "P", "stock_price": 249.52, "utc_time": 1774633845000}, {"instrument": "AAPL", "mid_signal": 19093, "gamma_signal": 12274, "vega_signal": 681, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633850000}, {"instrument": "AAPL", "mid_signal": 495462, "gamma_signal": -205130, "vega_signal": -12981, "option_type": "P", "stock_price": 249.54, "utc_time": 1774633850000}, {"instrument": "AAPL", "mid_signal": 18910, "gamma_signal": 11728, "vega_signal": 743, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633855000}, {"instrument": "AAPL", "mid_signal": -43210, "gamma_signal": -35139, "vega_signal": -2834, "option_type": "P", "stock_price": 249.54, "utc_time": 1774633855000}, {"instrument": "AAPL", "mid_signal": 236397, "gamma_signal": 146622, "vega_signal": 9290, "option_type": "C", "stock_price": 249.57, "utc_time": 1774633860000}, {"instrument": "AAPL", "mid_signal": 43064, "gamma_signal": -56105, "vega_signal": -3991, "option_type": "P", "stock_price": 249.57, "utc_time": 1774633860000}, {"instrument": "AAPL", "mid_signal": 48698, "gamma_signal": 30838, "vega_signal": 1969, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633865000}, {"instrument": "AAPL", "mid_signal": 376975, "gamma_signal": -294213, "vega_signal": -20434, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633865000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": 2387, "vega_signal": 237, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633870000}, {"instrument": "AAPL", "mid_signal": 80629, "gamma_signal": -73936, "vega_signal": -5145, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633870000}, {"instrument": "AAPL", "mid_signal": 309298, "gamma_signal": 190570, "vega_signal": 12044, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633875000}, {"instrument": "AAPL", "mid_signal": 1333814, "gamma_signal": -554660, "vega_signal": -36204, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633875000}, {"instrument": "AAPL", "mid_signal": 117722, "gamma_signal": 74917, "vega_signal": 4793, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633880000}, {"instrument": "AAPL", "mid_signal": 87236, "gamma_signal": -19069, "vega_signal": -1333, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633880000}, {"instrument": "AAPL", "mid_signal": 936322, "gamma_signal": 580741, "vega_signal": 36797, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633885000}, {"instrument": "AAPL", "mid_signal": 77766, "gamma_signal": -29763, "vega_signal": -1855, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633885000}, {"instrument": "AAPL", "mid_signal": -2134358, "gamma_signal": -299429, "vega_signal": -22256, "option_type": "C", "stock_price": 249.6, "utc_time": 1774633890000}, {"instrument": "AAPL", "mid_signal": -86083, "gamma_signal": 1399, "vega_signal": 17, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633890000}, {"instrument": "AAPL", "mid_signal": 9457, "gamma_signal": 5866, "vega_signal": 372, "option_type": "C", "stock_price": 249.6, "utc_time": 1774633895000}, {"instrument": "AAPL", "mid_signal": 35609, "gamma_signal": -34878, "vega_signal": -3064, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1774633900000}, {"instrument": "AAPL", "mid_signal": -319282, "gamma_signal": 62749, "vega_signal": 3209, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633900000}, {"instrument": "AAPL", "mid_signal": 5311, "gamma_signal": 5011, "vega_signal": 571, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633905000}, {"instrument": "AAPL", "mid_signal": 12341, "gamma_signal": -3542, "vega_signal": -188, "option_type": "P", "stock_price": 249.55, "utc_time": 1774633905000}, {"instrument": "AAPL", "mid_signal": 44074, "gamma_signal": 33858, "vega_signal": 2248, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633910000}, {"instrument": "AAPL", "mid_signal": 33143, "gamma_signal": -15380, "vega_signal": -935, "option_type": "P", "stock_price": 249.56, "utc_time": 1774633910000}, {"instrument": "AAPL", "mid_signal": 4092, "gamma_signal": 4071, "vega_signal": 398, "option_type": "C", "stock_price": 249.57, "utc_time": 1774633915000}, {"instrument": "AAPL", "mid_signal": -103691, "gamma_signal": 814, "vega_signal": 108, "option_type": "P", "stock_price": 249.57, "utc_time": 1774633915000}, {"instrument": "AAPL", "mid_signal": 276628, "gamma_signal": 57140, "vega_signal": 3915, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633920000}, {"instrument": "AAPL", "mid_signal": 33831, "gamma_signal": -33172, "vega_signal": -2239, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633920000}, {"instrument": "AAPL", "mid_signal": 673629, "gamma_signal": 96973, "vega_signal": 6827, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633925000}, {"instrument": "AAPL", "mid_signal": -49860, "gamma_signal": 115, "vega_signal": 8, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633925000}, {"instrument": "AAPL", "mid_signal": -1437, "gamma_signal": -1566, "vega_signal": -112, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633930000}, {"instrument": "AAPL", "mid_signal": 292925, "gamma_signal": -120772, "vega_signal": -7017, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633930000}, {"instrument": "AAPL", "mid_signal": 128796, "gamma_signal": 78918, "vega_signal": 4881, "option_type": "C", "stock_price": 249.65, "utc_time": 1774633935000}, {"instrument": "AAPL", "mid_signal": -230032, "gamma_signal": 246475, "vega_signal": 16892, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633935000}, {"instrument": "AAPL", "mid_signal": 292510, "gamma_signal": 247820, "vega_signal": 16883, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633940000}, {"instrument": "AAPL", "mid_signal": 42677, "gamma_signal": -16162, "vega_signal": -936, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633940000}, {"instrument": "AAPL", "mid_signal": 48962, "gamma_signal": 29734, "vega_signal": 1823, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633945000}, {"instrument": "AAPL", "mid_signal": 19741, "gamma_signal": -16876, "vega_signal": -901, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633945000}, {"instrument": "AAPL", "mid_signal": 2179566, "gamma_signal": 282801, "vega_signal": 20255, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633950000}, {"instrument": "AAPL", "mid_signal": 85364, "gamma_signal": -32327, "vega_signal": -1873, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633950000}, {"instrument": "AAPL", "mid_signal": -31215, "gamma_signal": -18354, "vega_signal": -1136, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633955000}, {"instrument": "AAPL", "mid_signal": 60851, "gamma_signal": -81558, "vega_signal": -5504, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633955000}, {"instrument": "AAPL", "mid_signal": -64016, "gamma_signal": -17264, "vega_signal": -1120, "option_type": "C", "stock_price": 249.69, "utc_time": 1774633960000}, {"instrument": "AAPL", "mid_signal": 39479, "gamma_signal": -30207, "vega_signal": -2026, "option_type": "P", "stock_price": 249.69, "utc_time": 1774633960000}, {"instrument": "AAPL", "mid_signal": 132625, "gamma_signal": 107914, "vega_signal": 7379, "option_type": "C", "stock_price": 249.7, "utc_time": 1774633965000}, {"instrument": "AAPL", "mid_signal": -32876, "gamma_signal": 79301, "vega_signal": 5485, "option_type": "P", "stock_price": 249.69, "utc_time": 1774633965000}, {"instrument": "AAPL", "mid_signal": 58550, "gamma_signal": 64952, "vega_signal": 4541, "option_type": "C", "stock_price": 249.68, "utc_time": 1774633970000}, {"instrument": "AAPL", "mid_signal": 44035, "gamma_signal": -66079, "vega_signal": -4572, "option_type": "P", "stock_price": 249.68, "utc_time": 1774633970000}, {"instrument": "AAPL", "mid_signal": 249, "gamma_signal": 201, "vega_signal": 26, "option_type": "C", "stock_price": 249.7, "utc_time": 1774633975000}, {"instrument": "AAPL", "mid_signal": 114430, "gamma_signal": -6732, "vega_signal": -391, "option_type": "P", "stock_price": 249.7, "utc_time": 1774633975000}, {"instrument": "AAPL", "mid_signal": -10407, "gamma_signal": -6119, "vega_signal": -379, "option_type": "C", "stock_price": 249.73, "utc_time": 1774633980000}, {"instrument": "AAPL", "mid_signal": 174114, "gamma_signal": -90115, "vega_signal": -5611, "option_type": "P", "stock_price": 249.73, "utc_time": 1774633980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1774633985000}, {"instrument": "AAPL", "mid_signal": 32064, "gamma_signal": -15373, "vega_signal": -939, "option_type": "P", "stock_price": 249.7, "utc_time": 1774633985000}, {"instrument": "AAPL", "mid_signal": -26987, "gamma_signal": -8236, "vega_signal": -380, "option_type": "C", "stock_price": 249.69, "utc_time": 1774633990000}, {"instrument": "AAPL", "mid_signal": 271215, "gamma_signal": -22566, "vega_signal": -1347, "option_type": "P", "stock_price": 249.69, "utc_time": 1774633990000}, {"instrument": "AAPL", "mid_signal": 62273, "gamma_signal": 41957, "vega_signal": 2688, "option_type": "C", "stock_price": 249.67, "utc_time": 1774633995000}, {"instrument": "AAPL", "mid_signal": -2692162, "gamma_signal": 2609571, "vega_signal": 180307, "option_type": "P", "stock_price": 249.67, "utc_time": 1774633995000}, {"instrument": "AAPL", "mid_signal": -42446, "gamma_signal": -47087, "vega_signal": -3292, "option_type": "C", "stock_price": 249.69, "utc_time": 1774634000000}, {"instrument": "AAPL", "mid_signal": 149725, "gamma_signal": -233, "vega_signal": -12, "option_type": "P", "stock_price": 249.69, "utc_time": 1774634000000}, {"instrument": "AAPL", "mid_signal": 99920, "gamma_signal": 57022, "vega_signal": 3387, "option_type": "C", "stock_price": 249.69, "utc_time": 1774634005000}, {"instrument": "AAPL", "mid_signal": 131853, "gamma_signal": -57246, "vega_signal": -3402, "option_type": "P", "stock_price": 249.69, "utc_time": 1774634005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1774634010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1774634010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1774634015000}, {"instrument": "AAPL", "mid_signal": -29301, "gamma_signal": 12721, "vega_signal": 756, "option_type": "P", "stock_price": 249.69, "utc_time": 1774634015000}, {"instrument": "AAPL", "mid_signal": 311000, "gamma_signal": 179215, "vega_signal": 11009, "option_type": "C", "stock_price": 249.68, "utc_time": 1774634020000}, {"instrument": "AAPL", "mid_signal": -18381, "gamma_signal": 17859, "vega_signal": 1214, "option_type": "P", "stock_price": 249.68, "utc_time": 1774634020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.68, "utc_time": 1774634025000}, {"instrument": "AAPL", "mid_signal": 47781, "gamma_signal": 47785, "vega_signal": 3235, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634030000}, {"instrument": "AAPL", "mid_signal": -64817, "gamma_signal": 32994, "vega_signal": 2033, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634030000}, {"instrument": "AAPL", "mid_signal": 10725, "gamma_signal": 6180, "vega_signal": 380, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634035000}, {"instrument": "AAPL", "mid_signal": 28592, "gamma_signal": -12698, "vega_signal": -759, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1774634040000}, {"instrument": "AAPL", "mid_signal": 40163, "gamma_signal": 4767, "vega_signal": 339, "option_type": "P", "stock_price": 249.72, "utc_time": 1774634040000}, {"instrument": "AAPL", "mid_signal": -146344, "gamma_signal": -148160, "vega_signal": -14083, "option_type": "C", "stock_price": 249.72, "utc_time": 1774634045000}, {"instrument": "AAPL", "mid_signal": 218574, "gamma_signal": -91458, "vega_signal": -5381, "option_type": "P", "stock_price": 249.72, "utc_time": 1774634045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1774634050000}, {"instrument": "AAPL", "mid_signal": -42890, "gamma_signal": 19048, "vega_signal": 1138, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634050000}, {"instrument": "AAPL", "mid_signal": -107241, "gamma_signal": -61798, "vega_signal": -3796, "option_type": "C", "stock_price": 249.68, "utc_time": 1774634055000}, {"instrument": "AAPL", "mid_signal": -359885, "gamma_signal": 161230, "vega_signal": 9653, "option_type": "P", "stock_price": 249.66, "utc_time": 1774634055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.66, "utc_time": 1774634060000}, {"instrument": "AAPL", "mid_signal": -90471, "gamma_signal": 597, "vega_signal": 9, "option_type": "P", "stock_price": 249.63, "utc_time": 1774634060000}, {"instrument": "AAPL", "mid_signal": 42897, "gamma_signal": 24719, "vega_signal": 1518, "option_type": "C", "stock_price": 249.68, "utc_time": 1774634065000}, {"instrument": "AAPL", "mid_signal": 23896, "gamma_signal": -1417, "vega_signal": -88, "option_type": "P", "stock_price": 249.68, "utc_time": 1774634065000}, {"instrument": "AAPL", "mid_signal": 107241, "gamma_signal": 61798, "vega_signal": 3796, "option_type": "C", "stock_price": 249.68, "utc_time": 1774634070000}, {"instrument": "AAPL", "mid_signal": 74808, "gamma_signal": -182, "vega_signal": -12, "option_type": "P", "stock_price": 249.68, "utc_time": 1774634070000}, {"instrument": "AAPL", "mid_signal": 33214, "gamma_signal": 3253, "vega_signal": 211, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634075000}, {"instrument": "AAPL", "mid_signal": 194839, "gamma_signal": -42574, "vega_signal": -2625, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634080000}, {"instrument": "AAPL", "mid_signal": 300149, "gamma_signal": -227451, "vega_signal": -15163, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634080000}, {"instrument": "AAPL", "mid_signal": -106071, "gamma_signal": -51623, "vega_signal": -3073, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634085000}, {"instrument": "AAPL", "mid_signal": 549283, "gamma_signal": -86362, "vega_signal": -5471, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634085000}, {"instrument": "AAPL", "mid_signal": 42918, "gamma_signal": 103265, "vega_signal": 6079, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634090000}, {"instrument": "AAPL", "mid_signal": -53727, "gamma_signal": -99332, "vega_signal": -7721, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634090000}, {"instrument": "AAPL", "mid_signal": -14891, "gamma_signal": 2143, "vega_signal": 183, "option_type": "C", "stock_price": 249.91, "utc_time": 1774634095000}, {"instrument": "AAPL", "mid_signal": -7306397, "gamma_signal": 6732645, "vega_signal": 458231, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634095000}, {"instrument": "AAPL", "mid_signal": -39859, "gamma_signal": -14027, "vega_signal": -753, "option_type": "C", "stock_price": 249.86, "utc_time": 1774634100000}, {"instrument": "AAPL", "mid_signal": -1384967, "gamma_signal": 1379649, "vega_signal": 94393, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634100000}, {"instrument": "AAPL", "mid_signal": 1820568, "gamma_signal": 1034922, "vega_signal": 63539, "option_type": "C", "stock_price": 249.93, "utc_time": 1774634105000}, {"instrument": "AAPL", "mid_signal": -3344408, "gamma_signal": 3290202, "vega_signal": 225359, "option_type": "P", "stock_price": 249.86, "utc_time": 1774634105000}, {"instrument": "AAPL", "mid_signal": 21930, "gamma_signal": 12389, "vega_signal": 760, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634110000}, {"instrument": "AAPL", "mid_signal": 9473, "gamma_signal": -9447, "vega_signal": -569, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634110000}, {"instrument": "AAPL", "mid_signal": -192023, "gamma_signal": 25093, "vega_signal": 1660, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634115000}, {"instrument": "AAPL", "mid_signal": 5033425, "gamma_signal": -4955827, "vega_signal": -339365, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634115000}, {"instrument": "AAPL", "mid_signal": -65790, "gamma_signal": -37167, "vega_signal": -2280, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634120000}, {"instrument": "AAPL", "mid_signal": 13542, "gamma_signal": -11995, "vega_signal": -685, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634120000}, {"instrument": "AAPL", "mid_signal": -46864, "gamma_signal": -28174, "vega_signal": -1750, "option_type": "C", "stock_price": 249.93, "utc_time": 1774634125000}, {"instrument": "AAPL", "mid_signal": 156866, "gamma_signal": -70904, "vega_signal": -4350, "option_type": "P", "stock_price": 249.93, "utc_time": 1774634125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1774634130000}, {"instrument": "AAPL", "mid_signal": 31071, "gamma_signal": -9148, "vega_signal": -625, "option_type": "P", "stock_price": 249.93, "utc_time": 1774634130000}, {"instrument": "AAPL", "mid_signal": -745342, "gamma_signal": -390925, "vega_signal": -23971, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634135000}, {"instrument": "AAPL", "mid_signal": -5066161, "gamma_signal": 4784846, "vega_signal": 326366, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634135000}, {"instrument": "AAPL", "mid_signal": 24837, "gamma_signal": 85, "vega_signal": 17, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634140000}, {"instrument": "AAPL", "mid_signal": -2721978, "gamma_signal": 2217948, "vega_signal": 171896, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634140000}, {"instrument": "AAPL", "mid_signal": 270122, "gamma_signal": 289218, "vega_signal": 19930, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634145000}, {"instrument": "AAPL", "mid_signal": 171065, "gamma_signal": -126932, "vega_signal": -10726, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634145000}, {"instrument": "AAPL", "mid_signal": -115310, "gamma_signal": -58527, "vega_signal": -3814, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634150000}, {"instrument": "AAPL", "mid_signal": 104061, "gamma_signal": -85337, "vega_signal": -6627, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634150000}, {"instrument": "AAPL", "mid_signal": 92248, "gamma_signal": 46822, "vega_signal": 3051, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634155000}, {"instrument": "AAPL", "mid_signal": -62217, "gamma_signal": 8019, "vega_signal": 485, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634155000}, {"instrument": "AAPL", "mid_signal": -645687, "gamma_signal": -327725, "vega_signal": -21356, "option_type": "C", "stock_price": 249.885, "utc_time": 1774634160000}, {"instrument": "AAPL", "mid_signal": -37578, "gamma_signal": 16579, "vega_signal": 948, "option_type": "P", "stock_price": 249.885, "utc_time": 1774634160000}, {"instrument": "AAPL", "mid_signal": 9787, "gamma_signal": 3986, "vega_signal": 253, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634165000}, {"instrument": "AAPL", "mid_signal": -3799555, "gamma_signal": 3101628, "vega_signal": 240519, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634165000}, {"instrument": "AAPL", "mid_signal": 17430, "gamma_signal": 18662, "vega_signal": 1286, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634170000}, {"instrument": "AAPL", "mid_signal": 33368, "gamma_signal": 10895, "vega_signal": 871, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634170000}, {"instrument": "AAPL", "mid_signal": 46101, "gamma_signal": 23399, "vega_signal": 1525, "option_type": "C", "stock_price": 249.85, "utc_time": 1774634175000}, {"instrument": "AAPL", "mid_signal": 414684, "gamma_signal": -17316, "vega_signal": -1587, "option_type": "P", "stock_price": 249.85, "utc_time": 1774634175000}, {"instrument": "AAPL", "mid_signal": 52004, "gamma_signal": 36206, "vega_signal": 2429, "option_type": "C", "stock_price": 249.77, "utc_time": 1774634180000}, {"instrument": "AAPL", "mid_signal": -297953, "gamma_signal": 33209, "vega_signal": 1542, "option_type": "P", "stock_price": 249.77, "utc_time": 1774634180000}, {"instrument": "AAPL", "mid_signal": 6970, "gamma_signal": 7463, "vega_signal": 514, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634185000}, {"instrument": "AAPL", "mid_signal": 3060, "gamma_signal": -2510, "vega_signal": -195, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634185000}, {"instrument": "AAPL", "mid_signal": -42758, "gamma_signal": -4533, "vega_signal": -409, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634190000}, {"instrument": "AAPL", "mid_signal": -30601, "gamma_signal": 25095, "vega_signal": 1949, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634190000}, {"instrument": "AAPL", "mid_signal": -438008, "gamma_signal": -222316, "vega_signal": -14487, "option_type": "C", "stock_price": 249.78, "utc_time": 1774634195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.805, "utc_time": 1774634195000}, {"instrument": "AAPL", "mid_signal": -33895, "gamma_signal": -17499, "vega_signal": -1136, "option_type": "C", "stock_price": 249.78, "utc_time": 1774634200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.78, "utc_time": 1774634200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1774634205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.78, "utc_time": 1774634205000}, {"instrument": "AAPL", "mid_signal": 56489, "gamma_signal": 29164, "vega_signal": 1893, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634210000}, {"instrument": "AAPL", "mid_signal": 3333, "gamma_signal": -2586, "vega_signal": -206, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634210000}, {"instrument": "AAPL", "mid_signal": 113006, "gamma_signal": 58342, "vega_signal": 3787, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634215000}, {"instrument": "AAPL", "mid_signal": -4379, "gamma_signal": 3591, "vega_signal": 319, "option_type": "P", "stock_price": 249.83, "utc_time": 1774634215000}, {"instrument": "AAPL", "mid_signal": -6630, "gamma_signal": -12748, "vega_signal": -1333, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634220000}, {"instrument": "AAPL", "mid_signal": 3071, "gamma_signal": -19026, "vega_signal": -1540, "option_type": "P", "stock_price": 249.83, "utc_time": 1774634220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634225000}, {"instrument": "AAPL", "mid_signal": -111022, "gamma_signal": 19576, "vega_signal": 1459, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634225000}, {"instrument": "AAPL", "mid_signal": 11301, "gamma_signal": 5835, "vega_signal": 379, "option_type": "C", "stock_price": 249.85, "utc_time": 1774634230000}, {"instrument": "AAPL", "mid_signal": -16703, "gamma_signal": 12966, "vega_signal": 1035, "option_type": "P", "stock_price": 249.83, "utc_time": 1774634230000}, {"instrument": "AAPL", "mid_signal": -52695, "gamma_signal": -44081, "vega_signal": -2854, "option_type": "C", "stock_price": 249.85, "utc_time": 1774634235000}, {"instrument": "AAPL", "mid_signal": 13705, "gamma_signal": -5934, "vega_signal": -379, "option_type": "P", "stock_price": 249.85, "utc_time": 1774634235000}, {"instrument": "AAPL", "mid_signal": 76535, "gamma_signal": 22721, "vega_signal": 1575, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634240000}, {"instrument": "AAPL", "mid_signal": -95921, "gamma_signal": 41530, "vega_signal": 2650, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634240000}, {"instrument": "AAPL", "mid_signal": 345260, "gamma_signal": 366367, "vega_signal": 25419, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634245000}, {"instrument": "AAPL", "mid_signal": -1726, "gamma_signal": -1832, "vega_signal": -127, "option_type": "C", "stock_price": 249.82, "utc_time": 1774634250000}, {"instrument": "AAPL", "mid_signal": 56656, "gamma_signal": -43961, "vega_signal": -3500, "option_type": "P", "stock_price": 249.82, "utc_time": 1774634250000}, {"instrument": "AAPL", "mid_signal": 23089, "gamma_signal": 11531, "vega_signal": 757, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634255000}, {"instrument": "AAPL", "mid_signal": -5311, "gamma_signal": 22883, "vega_signal": 1857, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634260000}, {"instrument": "AAPL", "mid_signal": -94414, "gamma_signal": 41136, "vega_signal": 2671, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634260000}, {"instrument": "AAPL", "mid_signal": -1743, "gamma_signal": -1866, "vega_signal": -128, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634265000}, {"instrument": "AAPL", "mid_signal": 28957, "gamma_signal": -6915, "vega_signal": -120, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634265000}, {"instrument": "AAPL", "mid_signal": 372828, "gamma_signal": 233254, "vega_signal": 15177, "option_type": "C", "stock_price": 250.09, "utc_time": 1774634270000}, {"instrument": "AAPL", "mid_signal": 228519, "gamma_signal": -60103, "vega_signal": -3351, "option_type": "P", "stock_price": 250.09, "utc_time": 1774634270000}, {"instrument": "AAPL", "mid_signal": 498365, "gamma_signal": 207728, "vega_signal": 14030, "option_type": "C", "stock_price": 250.06, "utc_time": 1774634275000}, {"instrument": "AAPL", "mid_signal": 13468, "gamma_signal": -5854, "vega_signal": -379, "option_type": "P", "stock_price": 250.09, "utc_time": 1774634275000}, {"instrument": "AAPL", "mid_signal": 353741, "gamma_signal": 200579, "vega_signal": 13283, "option_type": "C", "stock_price": 249.98, "utc_time": 1774634280000}, {"instrument": "AAPL", "mid_signal": 220670, "gamma_signal": -12071, "vega_signal": -808, "option_type": "P", "stock_price": 249.96, "utc_time": 1774634280000}, {"instrument": "AAPL", "mid_signal": -127751, "gamma_signal": -79627, "vega_signal": -5158, "option_type": "C", "stock_price": 249.98, "utc_time": 1774634285000}, {"instrument": "AAPL", "mid_signal": -238898, "gamma_signal": 50780, "vega_signal": 1231, "option_type": "P", "stock_price": 249.98, "utc_time": 1774634285000}, {"instrument": "AAPL", "mid_signal": -11551, "gamma_signal": -5769, "vega_signal": -378, "option_type": "C", "stock_price": 249.98, "utc_time": 1774634290000}, {"instrument": "AAPL", "mid_signal": -53853, "gamma_signal": 23410, "vega_signal": 1514, "option_type": "P", "stock_price": 249.94, "utc_time": 1774634290000}, {"instrument": "AAPL", "mid_signal": 471869, "gamma_signal": 234765, "vega_signal": 15359, "option_type": "C", "stock_price": 249.915, "utc_time": 1774634295000}, {"instrument": "AAPL", "mid_signal": -13459, "gamma_signal": 5851, "vega_signal": 378, "option_type": "P", "stock_price": 249.94, "utc_time": 1774634295000}, {"instrument": "AAPL", "mid_signal": -739154, "gamma_signal": -369143, "vega_signal": -24219, "option_type": "C", "stock_price": 249.94, "utc_time": 1774634300000}, {"instrument": "AAPL", "mid_signal": 113672, "gamma_signal": -6413, "vega_signal": -386, "option_type": "P", "stock_price": 249.965, "utc_time": 1774634300000}, {"instrument": "AAPL", "mid_signal": -69307, "gamma_signal": -34613, "vega_signal": -2271, "option_type": "C", "stock_price": 249.98, "utc_time": 1774634305000}, {"instrument": "AAPL", "mid_signal": 36873, "gamma_signal": -7644, "vega_signal": -497, "option_type": "P", "stock_price": 249.98, "utc_time": 1774634305000}, {"instrument": "AAPL", "mid_signal": -127062, "gamma_signal": -63457, "vega_signal": -4163, "option_type": "C", "stock_price": 249.98, "utc_time": 1774634310000}, {"instrument": "AAPL", "mid_signal": -117057, "gamma_signal": 8961, "vega_signal": 593, "option_type": "P", "stock_price": 249.98, "utc_time": 1774634310000}, {"instrument": "AAPL", "mid_signal": -821775, "gamma_signal": -411402, "vega_signal": -26997, "option_type": "C", "stock_price": 249.95, "utc_time": 1774634315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.98, "utc_time": 1774634315000}, {"instrument": "AAPL", "mid_signal": -20145, "gamma_signal": -20930, "vega_signal": -1420, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634320000}, {"instrument": "AAPL", "mid_signal": 50777, "gamma_signal": -8460, "vega_signal": -381, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634320000}, {"instrument": "AAPL", "mid_signal": -111685, "gamma_signal": -53018, "vega_signal": -3408, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634325000}, {"instrument": "AAPL", "mid_signal": 52029, "gamma_signal": -32980, "vega_signal": -2461, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634325000}, {"instrument": "AAPL", "mid_signal": -124124, "gamma_signal": -58923, "vega_signal": -3788, "option_type": "C", "stock_price": 249.93, "utc_time": 1774634330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1774634330000}, {"instrument": "AAPL", "mid_signal": 225343, "gamma_signal": 29912, "vega_signal": 2112, "option_type": "C", "stock_price": 249.95, "utc_time": 1774634335000}, {"instrument": "AAPL", "mid_signal": -2987, "gamma_signal": 2347, "vega_signal": 189, "option_type": "P", "stock_price": 249.95, "utc_time": 1774634335000}, {"instrument": "AAPL", "mid_signal": 124134, "gamma_signal": 58928, "vega_signal": 3788, "option_type": "C", "stock_price": 249.95, "utc_time": 1774634340000}, {"instrument": "AAPL", "mid_signal": -100691, "gamma_signal": 47503, "vega_signal": 3033, "option_type": "P", "stock_price": 249.99, "utc_time": 1774634340000}, {"instrument": "AAPL", "mid_signal": 318369, "gamma_signal": 155682, "vega_signal": 10038, "option_type": "C", "stock_price": 249.93, "utc_time": 1774634345000}, {"instrument": "AAPL", "mid_signal": 65895, "gamma_signal": -32020, "vega_signal": -2083, "option_type": "P", "stock_price": 249.93, "utc_time": 1774634345000}, {"instrument": "AAPL", "mid_signal": -12412, "gamma_signal": -5892, "vega_signal": -379, "option_type": "C", "stock_price": 249.93, "utc_time": 1774634350000}, {"instrument": "AAPL", "mid_signal": -2384, "gamma_signal": 1792, "vega_signal": 136, "option_type": "P", "stock_price": 249.95, "utc_time": 1774634350000}, {"instrument": "AAPL", "mid_signal": -136471, "gamma_signal": -64754, "vega_signal": -4159, "option_type": "C", "stock_price": 249.91, "utc_time": 1774634355000}, {"instrument": "AAPL", "mid_signal": -12581, "gamma_signal": 5934, "vega_signal": 379, "option_type": "P", "stock_price": 249.91, "utc_time": 1774634355000}, {"instrument": "AAPL", "mid_signal": 39244, "gamma_signal": 19766, "vega_signal": 1278, "option_type": "C", "stock_price": 249.93, "utc_time": 1774634360000}, {"instrument": "AAPL", "mid_signal": 53309, "gamma_signal": -26083, "vega_signal": -1704, "option_type": "P", "stock_price": 249.93, "utc_time": 1774634360000}, {"instrument": "AAPL", "mid_signal": -1263, "gamma_signal": -1343, "vega_signal": -119, "option_type": "C", "stock_price": 249.96, "utc_time": 1774634365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1774634365000}, {"instrument": "AAPL", "mid_signal": 28212, "gamma_signal": 29311, "vega_signal": 1988, "option_type": "C", "stock_price": 249.96, "utc_time": 1774634370000}, {"instrument": "AAPL", "mid_signal": -14934, "gamma_signal": 11734, "vega_signal": 947, "option_type": "P", "stock_price": 249.96, "utc_time": 1774634370000}, {"instrument": "AAPL", "mid_signal": -47011, "gamma_signal": -6585, "vega_signal": -474, "option_type": "C", "stock_price": 249.89, "utc_time": 1774634375000}, {"instrument": "AAPL", "mid_signal": -12580, "gamma_signal": 5934, "vega_signal": 379, "option_type": "P", "stock_price": 249.89, "utc_time": 1774634375000}, {"instrument": "AAPL", "mid_signal": 119247, "gamma_signal": 60271, "vega_signal": 3765, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634385000}, {"instrument": "AAPL", "mid_signal": 119213, "gamma_signal": 60254, "vega_signal": 3763, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634390000}, {"instrument": "AAPL", "mid_signal": 92474, "gamma_signal": -55757, "vega_signal": -4357, "option_type": "P", "stock_price": 249.83, "utc_time": 1774634390000}, {"instrument": "AAPL", "mid_signal": -131115, "gamma_signal": -66269, "vega_signal": -4139, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634395000}, {"instrument": "AAPL", "mid_signal": -26130, "gamma_signal": 12143, "vega_signal": 753, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634395000}, {"instrument": "AAPL", "mid_signal": 119199, "gamma_signal": 60247, "vega_signal": 3763, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634400000}, {"instrument": "AAPL", "mid_signal": -18909, "gamma_signal": 4933, "vega_signal": 704, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634400000}, {"instrument": "AAPL", "mid_signal": 357597, "gamma_signal": 180741, "vega_signal": 11289, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634405000}, {"instrument": "AAPL", "mid_signal": -94494, "gamma_signal": 52664, "vega_signal": 3252, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634405000}, {"instrument": "AAPL", "mid_signal": -59600, "gamma_signal": -30123, "vega_signal": -1882, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634410000}, {"instrument": "AAPL", "mid_signal": 630310, "gamma_signal": -54622, "vega_signal": -3621, "option_type": "P", "stock_price": 249.82, "utc_time": 1774634410000}, {"instrument": "AAPL", "mid_signal": -58024, "gamma_signal": 21314, "vega_signal": 1023, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634415000}, {"instrument": "AAPL", "mid_signal": -194777, "gamma_signal": 119399, "vega_signal": 8638, "option_type": "P", "stock_price": 249.78, "utc_time": 1774634415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634420000}, {"instrument": "AAPL", "mid_signal": -52410, "gamma_signal": 8844, "vega_signal": 657, "option_type": "P", "stock_price": 249.805, "utc_time": 1774634420000}, {"instrument": "AAPL", "mid_signal": 13690, "gamma_signal": 7953, "vega_signal": 504, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634425000}, {"instrument": "AAPL", "mid_signal": -147, "gamma_signal": 140, "vega_signal": 16, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634425000}, {"instrument": "AAPL", "mid_signal": -71539, "gamma_signal": -36158, "vega_signal": -2258, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634430000}, {"instrument": "AAPL", "mid_signal": 13067, "gamma_signal": -6072, "vega_signal": -376, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634430000}, {"instrument": "AAPL", "mid_signal": -178841, "gamma_signal": -90392, "vega_signal": -5646, "option_type": "C", "stock_price": 249.86, "utc_time": 1774634435000}, {"instrument": "AAPL", "mid_signal": 12454, "gamma_signal": -9773, "vega_signal": -776, "option_type": "P", "stock_price": 249.86, "utc_time": 1774634435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1774634440000}, {"instrument": "AAPL", "mid_signal": 26134, "gamma_signal": -12145, "vega_signal": -753, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634445000}, {"instrument": "AAPL", "mid_signal": 415, "gamma_signal": 433, "vega_signal": 39, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634450000}, {"instrument": "AAPL", "mid_signal": 76823, "gamma_signal": -56584, "vega_signal": -4320, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634450000}, {"instrument": "AAPL", "mid_signal": 35108, "gamma_signal": 37852, "vega_signal": 2533, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634455000}, {"instrument": "AAPL", "mid_signal": -13332, "gamma_signal": 6215, "vega_signal": 374, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634455000}, {"instrument": "AAPL", "mid_signal": -1756, "gamma_signal": -1893, "vega_signal": -127, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634460000}, {"instrument": "AAPL", "mid_signal": 46219, "gamma_signal": -3893, "vega_signal": -267, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634460000}, {"instrument": "AAPL", "mid_signal": 23391, "gamma_signal": 11878, "vega_signal": 748, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634470000}, {"instrument": "AAPL", "mid_signal": 3143, "gamma_signal": -2489, "vega_signal": -194, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634475000}, {"instrument": "AAPL", "mid_signal": -66676, "gamma_signal": 31081, "vega_signal": 1870, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634475000}, {"instrument": "AAPL", "mid_signal": -5267, "gamma_signal": -5679, "vega_signal": -380, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634480000}, {"instrument": "AAPL", "mid_signal": 12571, "gamma_signal": -9957, "vega_signal": -778, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634485000}, {"instrument": "AAPL", "mid_signal": -426573, "gamma_signal": 198844, "vega_signal": 11964, "option_type": "P", "stock_price": 249.79, "utc_time": 1774634485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.79, "utc_time": 1774634490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.79, "utc_time": 1774634490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.845, "utc_time": 1774634495000}, {"instrument": "AAPL", "mid_signal": 3142, "gamma_signal": -2489, "vega_signal": -194, "option_type": "P", "stock_price": 249.845, "utc_time": 1774634495000}, {"instrument": "AAPL", "mid_signal": 16725, "gamma_signal": 18061, "vega_signal": 1189, "option_type": "C", "stock_price": 249.845, "utc_time": 1774634500000}, {"instrument": "AAPL", "mid_signal": 351824, "gamma_signal": -261277, "vega_signal": -19969, "option_type": "P", "stock_price": 249.845, "utc_time": 1774634500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.845, "utc_time": 1774634505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.845, "utc_time": 1774634505000}, {"instrument": "AAPL", "mid_signal": -2068, "gamma_signal": -2157, "vega_signal": -193, "option_type": "C", "stock_price": 249.845, "utc_time": 1774634510000}, {"instrument": "AAPL", "mid_signal": 13377, "gamma_signal": -6096, "vega_signal": -372, "option_type": "P", "stock_price": 249.845, "utc_time": 1774634510000}, {"instrument": "AAPL", "mid_signal": 1241, "gamma_signal": 1294, "vega_signal": 116, "option_type": "C", "stock_price": 249.845, "utc_time": 1774634515000}, {"instrument": "AAPL", "mid_signal": -23028, "gamma_signal": 1969, "vega_signal": 137, "option_type": "P", "stock_price": 249.845, "utc_time": 1774634515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.845, "utc_time": 1774634520000}, {"instrument": "AAPL", "mid_signal": -632, "gamma_signal": 587, "vega_signal": 55, "option_type": "P", "stock_price": 249.89, "utc_time": 1774634520000}, {"instrument": "AAPL", "mid_signal": 290135, "gamma_signal": 153021, "vega_signal": 9306, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634525000}, {"instrument": "AAPL", "mid_signal": -11605, "gamma_signal": -6121, "vega_signal": -372, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634530000}, {"instrument": "AAPL", "mid_signal": 16597, "gamma_signal": -8606, "vega_signal": -569, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634530000}, {"instrument": "AAPL", "mid_signal": -1297609, "gamma_signal": -676696, "vega_signal": -41064, "option_type": "C", "stock_price": 249.92, "utc_time": 1774634535000}, {"instrument": "AAPL", "mid_signal": 59444, "gamma_signal": -10037, "vega_signal": -646, "option_type": "P", "stock_price": 249.92, "utc_time": 1774634535000}, {"instrument": "AAPL", "mid_signal": -116082, "gamma_signal": -61223, "vega_signal": -3723, "option_type": "C", "stock_price": 249.94, "utc_time": 1774634540000}, {"instrument": "AAPL", "mid_signal": 9657, "gamma_signal": -7529, "vega_signal": -591, "option_type": "P", "stock_price": 249.94, "utc_time": 1774634540000}, {"instrument": "AAPL", "mid_signal": -2069, "gamma_signal": -2158, "vega_signal": -193, "option_type": "C", "stock_price": 249.92, "utc_time": 1774634545000}, {"instrument": "AAPL", "mid_signal": 53528, "gamma_signal": -24394, "vega_signal": -1489, "option_type": "P", "stock_price": 249.94, "utc_time": 1774634545000}, {"instrument": "AAPL", "mid_signal": -99079, "gamma_signal": -16111, "vega_signal": -1144, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634550000}, {"instrument": "AAPL", "mid_signal": -49786, "gamma_signal": 14163, "vega_signal": 882, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634550000}, {"instrument": "AAPL", "mid_signal": -11605, "gamma_signal": -6121, "vega_signal": -372, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634555000}, {"instrument": "AAPL", "mid_signal": -13379, "gamma_signal": 6097, "vega_signal": 372, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634555000}, {"instrument": "AAPL", "mid_signal": -1751, "gamma_signal": -1884, "vega_signal": -126, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634560000}, {"instrument": "AAPL", "mid_signal": 12759, "gamma_signal": -10891, "vega_signal": -947, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634560000}, {"instrument": "AAPL", "mid_signal": -11578, "gamma_signal": -6098, "vega_signal": -371, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634565000}, {"instrument": "AAPL", "mid_signal": 6169, "gamma_signal": -4994, "vega_signal": -381, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634570000}, {"instrument": "AAPL", "mid_signal": -7891, "gamma_signal": 22976, "vega_signal": 1763, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634570000}, {"instrument": "AAPL", "mid_signal": 38230, "gamma_signal": 22049, "vega_signal": 1362, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634575000}, {"instrument": "AAPL", "mid_signal": 3084, "gamma_signal": -2497, "vega_signal": -190, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634575000}, {"instrument": "AAPL", "mid_signal": 134, "gamma_signal": 131, "vega_signal": 14, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634580000}, {"instrument": "AAPL", "mid_signal": -13433, "gamma_signal": 6241, "vega_signal": 371, "option_type": "P", "stock_price": 249.89, "utc_time": 1774634580000}, {"instrument": "AAPL", "mid_signal": -34912, "gamma_signal": -37525, "vega_signal": -2497, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634585000}, {"instrument": "AAPL", "mid_signal": 40295, "gamma_signal": -18723, "vega_signal": -1111, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634585000}, {"instrument": "AAPL", "mid_signal": -11507, "gamma_signal": -6036, "vega_signal": -362, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634590000}, {"instrument": "AAPL", "mid_signal": 3085, "gamma_signal": -2497, "vega_signal": -190, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634590000}, {"instrument": "AAPL", "mid_signal": -428419, "gamma_signal": -225622, "vega_signal": -13711, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634595000}, {"instrument": "AAPL", "mid_signal": -12386, "gamma_signal": 3862, "vega_signal": 609, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634600000}, {"instrument": "AAPL", "mid_signal": 21661, "gamma_signal": -19475, "vega_signal": -1894, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634600000}, {"instrument": "AAPL", "mid_signal": -34975, "gamma_signal": -37577, "vega_signal": -2504, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634605000}, {"instrument": "AAPL", "mid_signal": 7819, "gamma_signal": -20969, "vega_signal": -1201, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634610000}, {"instrument": "AAPL", "mid_signal": -13429, "gamma_signal": 6239, "vega_signal": 370, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634610000}, {"instrument": "AAPL", "mid_signal": -11462, "gamma_signal": -6216, "vega_signal": -369, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634615000}, {"instrument": "AAPL", "mid_signal": 186371, "gamma_signal": -2639, "vega_signal": 217, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634615000}, {"instrument": "AAPL", "mid_signal": -424519, "gamma_signal": -230426, "vega_signal": -13675, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634625000}, {"instrument": "AAPL", "mid_signal": -76497, "gamma_signal": 62730, "vega_signal": 4712, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634625000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": 78, "vega_signal": 11, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634635000}, {"instrument": "AAPL", "mid_signal": -637960, "gamma_signal": -168463, "vega_signal": -10367, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634640000}, {"instrument": "AAPL", "mid_signal": 135110, "gamma_signal": -61657, "vega_signal": -3686, "option_type": "P", "stock_price": 249.83, "utc_time": 1774634640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634645000}, {"instrument": "AAPL", "mid_signal": -93075, "gamma_signal": -105707, "vega_signal": -7092, "option_type": "C", "stock_price": 249.78, "utc_time": 1774634650000}, {"instrument": "AAPL", "mid_signal": -145642, "gamma_signal": 58212, "vega_signal": 3482, "option_type": "P", "stock_price": 249.78, "utc_time": 1774634650000}, {"instrument": "AAPL", "mid_signal": 11461, "gamma_signal": 6215, "vega_signal": 369, "option_type": "C", "stock_price": 249.79, "utc_time": 1774634655000}, {"instrument": "AAPL", "mid_signal": 6753, "gamma_signal": -5609, "vega_signal": -432, "option_type": "P", "stock_price": 249.79, "utc_time": 1774634655000}, {"instrument": "AAPL", "mid_signal": 11462, "gamma_signal": 6216, "vega_signal": 369, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.79, "utc_time": 1774634660000}, {"instrument": "AAPL", "mid_signal": -275071, "gamma_signal": -149173, "vega_signal": -8844, "option_type": "C", "stock_price": 249.74, "utc_time": 1774634665000}, {"instrument": "AAPL", "mid_signal": -82376, "gamma_signal": 3427, "vega_signal": 71, "option_type": "P", "stock_price": 249.74, "utc_time": 1774634665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1774634670000}, {"instrument": "AAPL", "mid_signal": 13506, "gamma_signal": -6163, "vega_signal": -368, "option_type": "P", "stock_price": 249.73, "utc_time": 1774634670000}, {"instrument": "AAPL", "mid_signal": -37197, "gamma_signal": -12023, "vega_signal": -580, "option_type": "C", "stock_price": 249.75, "utc_time": 1774634675000}, {"instrument": "AAPL", "mid_signal": -43577, "gamma_signal": 19366, "vega_signal": 1082, "option_type": "P", "stock_price": 249.74, "utc_time": 1774634675000}, {"instrument": "AAPL", "mid_signal": 693, "gamma_signal": 688, "vega_signal": 68, "option_type": "C", "stock_price": 249.75, "utc_time": 1774634680000}, {"instrument": "AAPL", "mid_signal": 32365, "gamma_signal": -26344, "vega_signal": -1951, "option_type": "P", "stock_price": 249.77, "utc_time": 1774634680000}, {"instrument": "AAPL", "mid_signal": -184503, "gamma_signal": -172674, "vega_signal": -11803, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634685000}, {"instrument": "AAPL", "mid_signal": -271389, "gamma_signal": 113009, "vega_signal": 6573, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634685000}, {"instrument": "AAPL", "mid_signal": 150855, "gamma_signal": 18641, "vega_signal": 1431, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634690000}, {"instrument": "AAPL", "mid_signal": -28232, "gamma_signal": 12676, "vega_signal": 727, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634690000}, {"instrument": "AAPL", "mid_signal": -272546, "gamma_signal": -152599, "vega_signal": -9067, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634695000}, {"instrument": "AAPL", "mid_signal": -359628, "gamma_signal": 163825, "vega_signal": 9488, "option_type": "P", "stock_price": 249.79, "utc_time": 1774634695000}, {"instrument": "AAPL", "mid_signal": 24217, "gamma_signal": 675, "vega_signal": 64, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634700000}, {"instrument": "AAPL", "mid_signal": -79081, "gamma_signal": 46411, "vega_signal": 2387, "option_type": "P", "stock_price": 249.83, "utc_time": 1774634700000}, {"instrument": "AAPL", "mid_signal": 54599, "gamma_signal": 30608, "vega_signal": 1821, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634705000}, {"instrument": "AAPL", "mid_signal": 14124, "gamma_signal": -6341, "vega_signal": -364, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.82, "utc_time": 1774634710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.82, "utc_time": 1774634710000}, {"instrument": "AAPL", "mid_signal": 5117, "gamma_signal": 5367, "vega_signal": 365, "option_type": "C", "stock_price": 249.82, "utc_time": 1774634715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.82, "utc_time": 1774634715000}, {"instrument": "AAPL", "mid_signal": 10916, "gamma_signal": 6120, "vega_signal": 364, "option_type": "C", "stock_price": 249.76, "utc_time": 1774634720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634720000}, {"instrument": "AAPL", "mid_signal": -80949, "gamma_signal": -83266, "vega_signal": -7480, "option_type": "C", "stock_price": 249.76, "utc_time": 1774634725000}, {"instrument": "AAPL", "mid_signal": 155314, "gamma_signal": -69732, "vega_signal": -4001, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634725000}, {"instrument": "AAPL", "mid_signal": 851471, "gamma_signal": 477333, "vega_signal": 28401, "option_type": "C", "stock_price": 249.76, "utc_time": 1774634730000}, {"instrument": "AAPL", "mid_signal": -6473, "gamma_signal": 5269, "vega_signal": 390, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634730000}, {"instrument": "AAPL", "mid_signal": -3410, "gamma_signal": -3577, "vega_signal": -243, "option_type": "C", "stock_price": 249.76, "utc_time": 1774634735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634735000}, {"instrument": "AAPL", "mid_signal": -4052, "gamma_signal": -4151, "vega_signal": -373, "option_type": "C", "stock_price": 249.72, "utc_time": 1774634740000}, {"instrument": "AAPL", "mid_signal": 3253, "gamma_signal": -2660, "vega_signal": -195, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634740000}, {"instrument": "AAPL", "mid_signal": -21551, "gamma_signal": -12336, "vega_signal": -723, "option_type": "C", "stock_price": 249.73, "utc_time": 1774634745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1774634745000}, {"instrument": "AAPL", "mid_signal": 420243, "gamma_signal": 240545, "vega_signal": 14100, "option_type": "C", "stock_price": 249.73, "utc_time": 1774634750000}, {"instrument": "AAPL", "mid_signal": -28511, "gamma_signal": 12728, "vega_signal": 722, "option_type": "P", "stock_price": 249.73, "utc_time": 1774634750000}, {"instrument": "AAPL", "mid_signal": 494221, "gamma_signal": 258291, "vega_signal": 14813, "option_type": "C", "stock_price": 249.73, "utc_time": 1774634755000}, {"instrument": "AAPL", "mid_signal": -712765, "gamma_signal": 318211, "vega_signal": 18059, "option_type": "P", "stock_price": 249.73, "utc_time": 1774634755000}, {"instrument": "AAPL", "mid_signal": -333432, "gamma_signal": -363053, "vega_signal": -23575, "option_type": "C", "stock_price": 249.68, "utc_time": 1774634760000}, {"instrument": "AAPL", "mid_signal": -5268, "gamma_signal": 9598, "vega_signal": 808, "option_type": "P", "stock_price": 249.75, "utc_time": 1774634760000}, {"instrument": "AAPL", "mid_signal": -129172, "gamma_signal": -16065, "vega_signal": -1215, "option_type": "C", "stock_price": 249.68, "utc_time": 1774634765000}, {"instrument": "AAPL", "mid_signal": -14252, "gamma_signal": 6363, "vega_signal": 361, "option_type": "P", "stock_price": 249.68, "utc_time": 1774634765000}, {"instrument": "AAPL", "mid_signal": -535631, "gamma_signal": -304953, "vega_signal": -17854, "option_type": "C", "stock_price": 249.65, "utc_time": 1774634770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.65, "utc_time": 1774634770000}, {"instrument": "AAPL", "mid_signal": 160532, "gamma_signal": 51403, "vega_signal": 3498, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634775000}, {"instrument": "AAPL", "mid_signal": -22933, "gamma_signal": 1906, "vega_signal": 139, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634775000}, {"instrument": "AAPL", "mid_signal": 64681, "gamma_signal": 56315, "vega_signal": 3210, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634780000}, {"instrument": "AAPL", "mid_signal": -368717, "gamma_signal": -158832, "vega_signal": -9490, "option_type": "C", "stock_price": 249.55, "utc_time": 1774634785000}, {"instrument": "AAPL", "mid_signal": -109492, "gamma_signal": 52503, "vega_signal": 3111, "option_type": "P", "stock_price": 249.55, "utc_time": 1774634785000}, {"instrument": "AAPL", "mid_signal": 12712, "gamma_signal": -7831, "vega_signal": -470, "option_type": "C", "stock_price": 249.575, "utc_time": 1774634790000}, {"instrument": "AAPL", "mid_signal": -50167, "gamma_signal": 18896, "vega_signal": 1278, "option_type": "P", "stock_price": 249.575, "utc_time": 1774634790000}, {"instrument": "AAPL", "mid_signal": -62055, "gamma_signal": -41729, "vega_signal": -2719, "option_type": "C", "stock_price": 249.575, "utc_time": 1774634795000}, {"instrument": "AAPL", "mid_signal": 161287, "gamma_signal": -63188, "vega_signal": -3562, "option_type": "P", "stock_price": 249.54, "utc_time": 1774634795000}, {"instrument": "AAPL", "mid_signal": -8382, "gamma_signal": -4555, "vega_signal": -247, "option_type": "C", "stock_price": 249.5, "utc_time": 1774634800000}, {"instrument": "AAPL", "mid_signal": 19308, "gamma_signal": -9541, "vega_signal": -614, "option_type": "P", "stock_price": 249.5, "utc_time": 1774634800000}, {"instrument": "AAPL", "mid_signal": -46420, "gamma_signal": -32239, "vega_signal": -1933, "option_type": "C", "stock_price": 249.5, "utc_time": 1774634805000}, {"instrument": "AAPL", "mid_signal": -1056527, "gamma_signal": 421456, "vega_signal": 24654, "option_type": "P", "stock_price": 249.53, "utc_time": 1774634805000}, {"instrument": "AAPL", "mid_signal": -66761, "gamma_signal": -10084, "vega_signal": -677, "option_type": "C", "stock_price": 249.52, "utc_time": 1774634810000}, {"instrument": "AAPL", "mid_signal": 566042, "gamma_signal": -241130, "vega_signal": -14481, "option_type": "P", "stock_price": 249.52, "utc_time": 1774634810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.52, "utc_time": 1774634815000}, {"instrument": "AAPL", "mid_signal": -3556, "gamma_signal": 2881, "vega_signal": 206, "option_type": "P", "stock_price": 249.52, "utc_time": 1774634815000}, {"instrument": "AAPL", "mid_signal": 78120, "gamma_signal": 44054, "vega_signal": 2386, "option_type": "C", "stock_price": 249.49, "utc_time": 1774634820000}, {"instrument": "AAPL", "mid_signal": 31303, "gamma_signal": -87109, "vega_signal": -4505, "option_type": "P", "stock_price": 249.49, "utc_time": 1774634820000}, {"instrument": "AAPL", "mid_signal": -9742, "gamma_signal": -6045, "vega_signal": -342, "option_type": "C", "stock_price": 249.44, "utc_time": 1774634825000}, {"instrument": "AAPL", "mid_signal": 118098, "gamma_signal": -64650, "vega_signal": -4232, "option_type": "P", "stock_price": 249.44, "utc_time": 1774634825000}, {"instrument": "AAPL", "mid_signal": -2846, "gamma_signal": -2831, "vega_signal": -260, "option_type": "C", "stock_price": 249.4, "utc_time": 1774634830000}, {"instrument": "AAPL", "mid_signal": 61298, "gamma_signal": -43455, "vega_signal": -3030, "option_type": "P", "stock_price": 249.4, "utc_time": 1774634830000}, {"instrument": "AAPL", "mid_signal": -100044, "gamma_signal": -14640, "vega_signal": -924, "option_type": "C", "stock_price": 249.405, "utc_time": 1774634835000}, {"instrument": "AAPL", "mid_signal": -117186, "gamma_signal": 24089, "vega_signal": 1371, "option_type": "P", "stock_price": 249.37, "utc_time": 1774634835000}, {"instrument": "AAPL", "mid_signal": -392379, "gamma_signal": -244379, "vega_signal": -14064, "option_type": "C", "stock_price": 249.38, "utc_time": 1774634840000}, {"instrument": "AAPL", "mid_signal": 97621, "gamma_signal": -41864, "vega_signal": -2524, "option_type": "P", "stock_price": 249.38, "utc_time": 1774634840000}, {"instrument": "AAPL", "mid_signal": -227, "gamma_signal": -28217, "vega_signal": -1726, "option_type": "C", "stock_price": 249.34, "utc_time": 1774634845000}, {"instrument": "AAPL", "mid_signal": -6211376, "gamma_signal": 2446901, "vega_signal": 142560, "option_type": "P", "stock_price": 249.34, "utc_time": 1774634845000}, {"instrument": "AAPL", "mid_signal": 9808, "gamma_signal": 6108, "vega_signal": 352, "option_type": "C", "stock_price": 249.25, "utc_time": 1774634850000}, {"instrument": "AAPL", "mid_signal": -375202, "gamma_signal": 161356, "vega_signal": 9739, "option_type": "P", "stock_price": 249.25, "utc_time": 1774634850000}, {"instrument": "AAPL", "mid_signal": 269828, "gamma_signal": 169549, "vega_signal": 9773, "option_type": "C", "stock_price": 249.24, "utc_time": 1774634855000}, {"instrument": "AAPL", "mid_signal": -1627062, "gamma_signal": 1304071, "vega_signal": 93111, "option_type": "P", "stock_price": 249.24, "utc_time": 1774634855000}, {"instrument": "AAPL", "mid_signal": -101791, "gamma_signal": -20990, "vega_signal": -1157, "option_type": "C", "stock_price": 249.18, "utc_time": 1774634860000}, {"instrument": "AAPL", "mid_signal": -480506, "gamma_signal": 175735, "vega_signal": 12847, "option_type": "P", "stock_price": 249.18, "utc_time": 1774634860000}, {"instrument": "AAPL", "mid_signal": -27546, "gamma_signal": -22456, "vega_signal": -1623, "option_type": "C", "stock_price": 249.21, "utc_time": 1774634865000}, {"instrument": "AAPL", "mid_signal": 69764, "gamma_signal": 53295, "vega_signal": 6168, "option_type": "P", "stock_price": 249.21, "utc_time": 1774634865000}, {"instrument": "AAPL", "mid_signal": 9829, "gamma_signal": -15771, "vega_signal": -1189, "option_type": "C", "stock_price": 249.2, "utc_time": 1774634870000}, {"instrument": "AAPL", "mid_signal": -52270, "gamma_signal": 17902, "vega_signal": 824, "option_type": "P", "stock_price": 249.2, "utc_time": 1774634870000}, {"instrument": "AAPL", "mid_signal": -386421, "gamma_signal": -263925, "vega_signal": -15405, "option_type": "C", "stock_price": 249.21, "utc_time": 1774634875000}, {"instrument": "AAPL", "mid_signal": -509970, "gamma_signal": 366955, "vega_signal": 25979, "option_type": "P", "stock_price": 249.21, "utc_time": 1774634875000}, {"instrument": "AAPL", "mid_signal": -4758, "gamma_signal": -5496, "vega_signal": -340, "option_type": "C", "stock_price": 249.19, "utc_time": 1774634880000}, {"instrument": "AAPL", "mid_signal": -240775, "gamma_signal": -1290, "vega_signal": -2572, "option_type": "P", "stock_price": 249.2, "utc_time": 1774634880000}, {"instrument": "AAPL", "mid_signal": 474263, "gamma_signal": 322633, "vega_signal": 18833, "option_type": "C", "stock_price": 249.22, "utc_time": 1774634885000}, {"instrument": "AAPL", "mid_signal": -502689, "gamma_signal": 157404, "vega_signal": 8078, "option_type": "P", "stock_price": 249.22, "utc_time": 1774634885000}, {"instrument": "AAPL", "mid_signal": -4091, "gamma_signal": -939, "vega_signal": -17, "option_type": "C", "stock_price": 249.22, "utc_time": 1774634890000}, {"instrument": "AAPL", "mid_signal": -121007, "gamma_signal": 89590, "vega_signal": 6433, "option_type": "P", "stock_price": 249.22, "utc_time": 1774634890000}, {"instrument": "AAPL", "mid_signal": 164713, "gamma_signal": 112563, "vega_signal": 6584, "option_type": "C", "stock_price": 249.22, "utc_time": 1774634895000}, {"instrument": "AAPL", "mid_signal": -266779, "gamma_signal": 184198, "vega_signal": 13042, "option_type": "P", "stock_price": 249.22, "utc_time": 1774634895000}, {"instrument": "AAPL", "mid_signal": -2265, "gamma_signal": -2530, "vega_signal": -174, "option_type": "C", "stock_price": 249.29, "utc_time": 1774634900000}, {"instrument": "AAPL", "mid_signal": 857654, "gamma_signal": -671030, "vega_signal": -48899, "option_type": "P", "stock_price": 249.29, "utc_time": 1774634900000}, {"instrument": "AAPL", "mid_signal": 82370, "gamma_signal": 56290, "vega_signal": 3293, "option_type": "C", "stock_price": 249.26, "utc_time": 1774634905000}, {"instrument": "AAPL", "mid_signal": -702753, "gamma_signal": 120682, "vega_signal": 3138, "option_type": "P", "stock_price": 249.26, "utc_time": 1774634905000}, {"instrument": "AAPL", "mid_signal": 16459, "gamma_signal": 11248, "vega_signal": 658, "option_type": "C", "stock_price": 249.15, "utc_time": 1774634910000}, {"instrument": "AAPL", "mid_signal": -63040, "gamma_signal": -2644, "vega_signal": -649, "option_type": "P", "stock_price": 249.15, "utc_time": 1774634910000}, {"instrument": "AAPL", "mid_signal": -72885, "gamma_signal": -22617, "vega_signal": -1573, "option_type": "C", "stock_price": 249.13, "utc_time": 1774634915000}, {"instrument": "AAPL", "mid_signal": -81098, "gamma_signal": 23319, "vega_signal": 1677, "option_type": "P", "stock_price": 249.14, "utc_time": 1774634915000}, {"instrument": "AAPL", "mid_signal": 3371, "gamma_signal": 6658, "vega_signal": 524, "option_type": "C", "stock_price": 249.14, "utc_time": 1774634920000}, {"instrument": "AAPL", "mid_signal": 34990, "gamma_signal": -10617, "vega_signal": -626, "option_type": "P", "stock_price": 249.14, "utc_time": 1774634920000}, {"instrument": "AAPL", "mid_signal": 121158, "gamma_signal": 82850, "vega_signal": 5056, "option_type": "C", "stock_price": 249.08, "utc_time": 1774634925000}, {"instrument": "AAPL", "mid_signal": -112038, "gamma_signal": 44452, "vega_signal": 2820, "option_type": "P", "stock_price": 249.08, "utc_time": 1774634925000}, {"instrument": "AAPL", "mid_signal": 5057, "gamma_signal": -26836, "vega_signal": -1518, "option_type": "C", "stock_price": 249.05, "utc_time": 1774634930000}, {"instrument": "AAPL", "mid_signal": -496077, "gamma_signal": 207140, "vega_signal": 13763, "option_type": "P", "stock_price": 249.05, "utc_time": 1774634930000}, {"instrument": "AAPL", "mid_signal": -45436, "gamma_signal": -31070, "vega_signal": -1896, "option_type": "C", "stock_price": 249.07, "utc_time": 1774634935000}, {"instrument": "AAPL", "mid_signal": -50287, "gamma_signal": 6896, "vega_signal": 248, "option_type": "P", "stock_price": 249.07, "utc_time": 1774634935000}, {"instrument": "AAPL", "mid_signal": -85483, "gamma_signal": -59325, "vega_signal": -3644, "option_type": "C", "stock_price": 249.04, "utc_time": 1774634940000}, {"instrument": "AAPL", "mid_signal": -14343, "gamma_signal": 3410, "vega_signal": 204, "option_type": "P", "stock_price": 249.04, "utc_time": 1774634940000}, {"instrument": "AAPL", "mid_signal": -302506, "gamma_signal": -206761, "vega_signal": -12604, "option_type": "C", "stock_price": 249.05, "utc_time": 1774634945000}, {"instrument": "AAPL", "mid_signal": -89705, "gamma_signal": 27589, "vega_signal": 1604, "option_type": "P", "stock_price": 249.05, "utc_time": 1774634945000}, {"instrument": "AAPL", "mid_signal": -861807, "gamma_signal": -181352, "vega_signal": -12867, "option_type": "C", "stock_price": 249, "utc_time": 1774634950000}, {"instrument": "AAPL", "mid_signal": 1523586, "gamma_signal": -376108, "vega_signal": -20537, "option_type": "P", "stock_price": 248.99, "utc_time": 1774634950000}, {"instrument": "AAPL", "mid_signal": 183949, "gamma_signal": 118424, "vega_signal": 6279, "option_type": "C", "stock_price": 249.03, "utc_time": 1774634955000}, {"instrument": "AAPL", "mid_signal": 2536834, "gamma_signal": -1835440, "vega_signal": -128547, "option_type": "P", "stock_price": 249.03, "utc_time": 1774634955000}, {"instrument": "AAPL", "mid_signal": 265171, "gamma_signal": 169637, "vega_signal": 10348, "option_type": "C", "stock_price": 249.02, "utc_time": 1774634960000}, {"instrument": "AAPL", "mid_signal": -949665, "gamma_signal": 515483, "vega_signal": 34812, "option_type": "P", "stock_price": 249.02, "utc_time": 1774634960000}, {"instrument": "AAPL", "mid_signal": 75686, "gamma_signal": 51756, "vega_signal": 3158, "option_type": "C", "stock_price": 248.94, "utc_time": 1774634965000}, {"instrument": "AAPL", "mid_signal": -487114, "gamma_signal": 353923, "vega_signal": 24729, "option_type": "P", "stock_price": 248.94, "utc_time": 1774634965000}, {"instrument": "AAPL", "mid_signal": -544557, "gamma_signal": -495515, "vega_signal": -29815, "option_type": "C", "stock_price": 248.75, "utc_time": 1774634970000}, {"instrument": "AAPL", "mid_signal": 219943, "gamma_signal": -319549, "vega_signal": -23428, "option_type": "P", "stock_price": 248.75, "utc_time": 1774634970000}, {"instrument": "AAPL", "mid_signal": 53422, "gamma_signal": 16214, "vega_signal": 1065, "option_type": "C", "stock_price": 248.76, "utc_time": 1774634975000}, {"instrument": "AAPL", "mid_signal": 407801, "gamma_signal": -340505, "vega_signal": -22531, "option_type": "P", "stock_price": 248.76, "utc_time": 1774634975000}, {"instrument": "AAPL", "mid_signal": 47609, "gamma_signal": 35718, "vega_signal": 2227, "option_type": "C", "stock_price": 248.78, "utc_time": 1774634980000}, {"instrument": "AAPL", "mid_signal": 1114680, "gamma_signal": -242055, "vega_signal": -13650, "option_type": "P", "stock_price": 248.76, "utc_time": 1774634980000}, {"instrument": "AAPL", "mid_signal": 70285, "gamma_signal": 71849, "vega_signal": 5099, "option_type": "C", "stock_price": 248.75, "utc_time": 1774634985000}, {"instrument": "AAPL", "mid_signal": 946018, "gamma_signal": -225593, "vega_signal": -13143, "option_type": "P", "stock_price": 248.75, "utc_time": 1774634985000}, {"instrument": "AAPL", "mid_signal": -10862, "gamma_signal": -14372, "vega_signal": -1080, "option_type": "C", "stock_price": 248.75, "utc_time": 1774634990000}, {"instrument": "AAPL", "mid_signal": -2550368, "gamma_signal": 1576997, "vega_signal": 114560, "option_type": "P", "stock_price": 248.73, "utc_time": 1774634990000}, {"instrument": "AAPL", "mid_signal": -29759, "gamma_signal": -23767, "vega_signal": -1633, "option_type": "C", "stock_price": 248.77, "utc_time": 1774634995000}, {"instrument": "AAPL", "mid_signal": -45816, "gamma_signal": 28210, "vega_signal": 2049, "option_type": "P", "stock_price": 248.77, "utc_time": 1774634995000}, {"instrument": "AAPL", "mid_signal": 330234, "gamma_signal": 246376, "vega_signal": 15046, "option_type": "C", "stock_price": 248.77, "utc_time": 1774635000000}, {"instrument": "AAPL", "mid_signal": -810343, "gamma_signal": 117294, "vega_signal": 5717, "option_type": "P", "stock_price": 248.7, "utc_time": 1774635000000}, {"instrument": "AAPL", "mid_signal": -18065, "gamma_signal": -22442, "vega_signal": -1662, "option_type": "C", "stock_price": 248.73, "utc_time": 1774635005000}, {"instrument": "AAPL", "mid_signal": 3809779, "gamma_signal": -887915, "vega_signal": -51204, "option_type": "P", "stock_price": 248.73, "utc_time": 1774635005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774635010000}, {"instrument": "AAPL", "mid_signal": -122069, "gamma_signal": 24170, "vega_signal": 1292, "option_type": "P", "stock_price": 248.78, "utc_time": 1774635010000}, {"instrument": "AAPL", "mid_signal": 23801, "gamma_signal": 17856, "vega_signal": 1113, "option_type": "C", "stock_price": 248.78, "utc_time": 1774635015000}, {"instrument": "AAPL", "mid_signal": -134536, "gamma_signal": 76550, "vega_signal": 5534, "option_type": "P", "stock_price": 248.76, "utc_time": 1774635015000}, {"instrument": "AAPL", "mid_signal": -562810, "gamma_signal": -441075, "vega_signal": -27393, "option_type": "C", "stock_price": 248.78, "utc_time": 1774635020000}, {"instrument": "AAPL", "mid_signal": 674838, "gamma_signal": -459917, "vega_signal": -33928, "option_type": "P", "stock_price": 248.78, "utc_time": 1774635020000}, {"instrument": "AAPL", "mid_signal": -357, "gamma_signal": -323, "vega_signal": -33, "option_type": "C", "stock_price": 248.76, "utc_time": 1774635025000}, {"instrument": "AAPL", "mid_signal": -306077, "gamma_signal": 297734, "vega_signal": 22613, "option_type": "P", "stock_price": 248.76, "utc_time": 1774635025000}, {"instrument": "AAPL", "mid_signal": -260618, "gamma_signal": -185225, "vega_signal": -11573, "option_type": "C", "stock_price": 248.68, "utc_time": 1774635030000}, {"instrument": "AAPL", "mid_signal": 401988, "gamma_signal": -305783, "vega_signal": -22735, "option_type": "P", "stock_price": 248.68, "utc_time": 1774635030000}, {"instrument": "AAPL", "mid_signal": 152771, "gamma_signal": 15491, "vega_signal": 991, "option_type": "C", "stock_price": 248.65, "utc_time": 1774635035000}, {"instrument": "AAPL", "mid_signal": -1404679, "gamma_signal": 838775, "vega_signal": 60716, "option_type": "P", "stock_price": 248.65, "utc_time": 1774635035000}, {"instrument": "AAPL", "mid_signal": -7372, "gamma_signal": -5752, "vega_signal": -409, "option_type": "C", "stock_price": 248.63, "utc_time": 1774635040000}, {"instrument": "AAPL", "mid_signal": 104602, "gamma_signal": -248827, "vega_signal": -19769, "option_type": "P", "stock_price": 248.7, "utc_time": 1774635040000}, {"instrument": "AAPL", "mid_signal": -32742, "gamma_signal": -38673, "vega_signal": -2846, "option_type": "C", "stock_price": 248.71, "utc_time": 1774635045000}, {"instrument": "AAPL", "mid_signal": 280472, "gamma_signal": -51844, "vega_signal": -3241, "option_type": "P", "stock_price": 248.71, "utc_time": 1774635045000}, {"instrument": "AAPL", "mid_signal": -3085, "gamma_signal": -3432, "vega_signal": -250, "option_type": "C", "stock_price": 248.72, "utc_time": 1774635050000}, {"instrument": "AAPL", "mid_signal": 696993, "gamma_signal": -178809, "vega_signal": -11550, "option_type": "P", "stock_price": 248.72, "utc_time": 1774635050000}, {"instrument": "AAPL", "mid_signal": -96442, "gamma_signal": 28275, "vega_signal": 1651, "option_type": "C", "stock_price": 248.85, "utc_time": 1774635055000}, {"instrument": "AAPL", "mid_signal": 207960, "gamma_signal": -95745, "vega_signal": -6823, "option_type": "P", "stock_price": 248.82, "utc_time": 1774635055000}, {"instrument": "AAPL", "mid_signal": 48181, "gamma_signal": -18784, "vega_signal": -987, "option_type": "C", "stock_price": 248.93, "utc_time": 1774635060000}, {"instrument": "AAPL", "mid_signal": 727807, "gamma_signal": -180990, "vega_signal": -12114, "option_type": "P", "stock_price": 248.93, "utc_time": 1774635060000}, {"instrument": "AAPL", "mid_signal": -76409, "gamma_signal": -55844, "vega_signal": -3619, "option_type": "C", "stock_price": 248.9, "utc_time": 1774635065000}, {"instrument": "AAPL", "mid_signal": 469999, "gamma_signal": -216363, "vega_signal": -15555, "option_type": "P", "stock_price": 248.9, "utc_time": 1774635065000}, {"instrument": "AAPL", "mid_signal": 934064, "gamma_signal": 206001, "vega_signal": 15367, "option_type": "C", "stock_price": 249, "utc_time": 1774635070000}, {"instrument": "AAPL", "mid_signal": 667948, "gamma_signal": -301405, "vega_signal": -21476, "option_type": "P", "stock_price": 249, "utc_time": 1774635070000}, {"instrument": "AAPL", "mid_signal": -47769, "gamma_signal": -7961, "vega_signal": -632, "option_type": "C", "stock_price": 249, "utc_time": 1774635075000}, {"instrument": "AAPL", "mid_signal": 543334, "gamma_signal": -355639, "vega_signal": -25905, "option_type": "P", "stock_price": 248.94, "utc_time": 1774635075000}, {"instrument": "AAPL", "mid_signal": -11984, "gamma_signal": -8772, "vega_signal": -579, "option_type": "C", "stock_price": 248.92, "utc_time": 1774635080000}, {"instrument": "AAPL", "mid_signal": 96499, "gamma_signal": -58013, "vega_signal": -4186, "option_type": "P", "stock_price": 248.92, "utc_time": 1774635080000}, {"instrument": "AAPL", "mid_signal": -12037, "gamma_signal": 168, "vega_signal": -28, "option_type": "C", "stock_price": 248.97, "utc_time": 1774635085000}, {"instrument": "AAPL", "mid_signal": 98525, "gamma_signal": -50860, "vega_signal": -3486, "option_type": "P", "stock_price": 248.92, "utc_time": 1774635085000}, {"instrument": "AAPL", "mid_signal": -528524, "gamma_signal": -410978, "vega_signal": -26468, "option_type": "C", "stock_price": 249.02, "utc_time": 1774635090000}, {"instrument": "AAPL", "mid_signal": 317128, "gamma_signal": -190652, "vega_signal": -13757, "option_type": "P", "stock_price": 248.98, "utc_time": 1774635090000}, {"instrument": "AAPL", "mid_signal": 72518, "gamma_signal": 17189, "vega_signal": 1320, "option_type": "C", "stock_price": 248.98, "utc_time": 1774635095000}, {"instrument": "AAPL", "mid_signal": 174785, "gamma_signal": -46784, "vega_signal": -3048, "option_type": "P", "stock_price": 248.98, "utc_time": 1774635095000}, {"instrument": "AAPL", "mid_signal": 29316, "gamma_signal": -8267, "vega_signal": -369, "option_type": "C", "stock_price": 249.05, "utc_time": 1774635100000}, {"instrument": "AAPL", "mid_signal": -160112, "gamma_signal": 21148, "vega_signal": 715, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635100000}, {"instrument": "AAPL", "mid_signal": 1192329, "gamma_signal": 1028092, "vega_signal": 70620, "option_type": "C", "stock_price": 249.07, "utc_time": 1774635105000}, {"instrument": "AAPL", "mid_signal": 224559, "gamma_signal": -140200, "vega_signal": -10031, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635105000}, {"instrument": "AAPL", "mid_signal": 101954, "gamma_signal": 12587, "vega_signal": 887, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635110000}, {"instrument": "AAPL", "mid_signal": 3667859, "gamma_signal": -2409771, "vega_signal": -174110, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635110000}, {"instrument": "AAPL", "mid_signal": 95003, "gamma_signal": 18493, "vega_signal": 1375, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635115000}, {"instrument": "AAPL", "mid_signal": 240449, "gamma_signal": -128131, "vega_signal": -9957, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635115000}, {"instrument": "AAPL", "mid_signal": -35436, "gamma_signal": -25178, "vega_signal": -1560, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635120000}, {"instrument": "AAPL", "mid_signal": 3582515, "gamma_signal": -2345069, "vega_signal": -168762, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635120000}, {"instrument": "AAPL", "mid_signal": 55361, "gamma_signal": 38727, "vega_signal": 2389, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635125000}, {"instrument": "AAPL", "mid_signal": 284564, "gamma_signal": -506543, "vega_signal": -39524, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635125000}, {"instrument": "AAPL", "mid_signal": 491620, "gamma_signal": 343988, "vega_signal": 21235, "option_type": "C", "stock_price": 249.05, "utc_time": 1774635130000}, {"instrument": "AAPL", "mid_signal": 395164, "gamma_signal": -72965, "vega_signal": -3344, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635130000}, {"instrument": "AAPL", "mid_signal": -45696, "gamma_signal": -33915, "vega_signal": -2124, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635135000}, {"instrument": "AAPL", "mid_signal": 1169146, "gamma_signal": -766164, "vega_signal": -55178, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635135000}, {"instrument": "AAPL", "mid_signal": -6082, "gamma_signal": -3865, "vega_signal": -232, "option_type": "C", "stock_price": 249.05, "utc_time": 1774635140000}, {"instrument": "AAPL", "mid_signal": 134843, "gamma_signal": -65114, "vega_signal": -4623, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635140000}, {"instrument": "AAPL", "mid_signal": -56998, "gamma_signal": -11096, "vega_signal": -825, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635145000}, {"instrument": "AAPL", "mid_signal": -5731, "gamma_signal": 3755, "vega_signal": 270, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635145000}, {"instrument": "AAPL", "mid_signal": 13840, "gamma_signal": 9681, "vega_signal": 597, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635150000}, {"instrument": "AAPL", "mid_signal": 166345, "gamma_signal": -155859, "vega_signal": -12424, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635150000}, {"instrument": "AAPL", "mid_signal": -7514, "gamma_signal": -5027, "vega_signal": -309, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635155000}, {"instrument": "AAPL", "mid_signal": -91173, "gamma_signal": 24959, "vega_signal": 1467, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635160000}, {"instrument": "AAPL", "mid_signal": -76747, "gamma_signal": 27875, "vega_signal": 1921, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635165000}, {"instrument": "AAPL", "mid_signal": 25136, "gamma_signal": -2920, "vega_signal": -120, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635170000}, {"instrument": "AAPL", "mid_signal": -54693, "gamma_signal": 48216, "vega_signal": 3520, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635170000}, {"instrument": "AAPL", "mid_signal": -52840, "gamma_signal": -6990, "vega_signal": -533, "option_type": "C", "stock_price": 249.07, "utc_time": 1774635175000}, {"instrument": "AAPL", "mid_signal": -165919, "gamma_signal": 44614, "vega_signal": 2634, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1774635180000}, {"instrument": "AAPL", "mid_signal": -14969, "gamma_signal": 28696, "vega_signal": 1946, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635180000}, {"instrument": "AAPL", "mid_signal": 1086, "gamma_signal": 1167, "vega_signal": 82, "option_type": "C", "stock_price": 249.07, "utc_time": 1774635185000}, {"instrument": "AAPL", "mid_signal": -44477, "gamma_signal": 32924, "vega_signal": 2224, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635185000}, {"instrument": "AAPL", "mid_signal": 600045, "gamma_signal": 401032, "vega_signal": 24650, "option_type": "C", "stock_price": 249.12, "utc_time": 1774635190000}, {"instrument": "AAPL", "mid_signal": 9886, "gamma_signal": -7318, "vega_signal": -494, "option_type": "P", "stock_price": 249.12, "utc_time": 1774635190000}, {"instrument": "AAPL", "mid_signal": -75153, "gamma_signal": -50283, "vega_signal": -3092, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635195000}, {"instrument": "AAPL", "mid_signal": 114537, "gamma_signal": -53408, "vega_signal": -3453, "option_type": "P", "stock_price": 249.13, "utc_time": 1774635195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635200000}, {"instrument": "AAPL", "mid_signal": 84460, "gamma_signal": -46831, "vega_signal": -3086, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635200000}, {"instrument": "AAPL", "mid_signal": 10863, "gamma_signal": 11670, "vega_signal": 820, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635205000}, {"instrument": "AAPL", "mid_signal": 9887, "gamma_signal": -7319, "vega_signal": -494, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635205000}, {"instrument": "AAPL", "mid_signal": 55417, "gamma_signal": 46683, "vega_signal": 2840, "option_type": "C", "stock_price": 249.22, "utc_time": 1774635210000}, {"instrument": "AAPL", "mid_signal": 120785, "gamma_signal": -80345, "vega_signal": -5575, "option_type": "P", "stock_price": 249.22, "utc_time": 1774635210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635215000}, {"instrument": "AAPL", "mid_signal": 4944, "gamma_signal": -3660, "vega_signal": -247, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635215000}, {"instrument": "AAPL", "mid_signal": 7100, "gamma_signal": 100488, "vega_signal": 5843, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635220000}, {"instrument": "AAPL", "mid_signal": 321110, "gamma_signal": -69560, "vega_signal": -3704, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635225000}, {"instrument": "AAPL", "mid_signal": -462491, "gamma_signal": 347729, "vega_signal": 23627, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635225000}, {"instrument": "AAPL", "mid_signal": 8032, "gamma_signal": 5196, "vega_signal": 317, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1774635230000}, {"instrument": "AAPL", "mid_signal": 98597, "gamma_signal": 64783, "vega_signal": 3968, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635235000}, {"instrument": "AAPL", "mid_signal": -30855, "gamma_signal": 15726, "vega_signal": 1024, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635235000}, {"instrument": "AAPL", "mid_signal": 16910, "gamma_signal": 14935, "vega_signal": 981, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635240000}, {"instrument": "AAPL", "mid_signal": 29272, "gamma_signal": -29482, "vega_signal": -2048, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635245000}, {"instrument": "AAPL", "mid_signal": -41430, "gamma_signal": 5998, "vega_signal": 354, "option_type": "P", "stock_price": 249.04, "utc_time": 1774635245000}, {"instrument": "AAPL", "mid_signal": 16065, "gamma_signal": 10393, "vega_signal": 634, "option_type": "C", "stock_price": 249.14, "utc_time": 1774635250000}, {"instrument": "AAPL", "mid_signal": -10082, "gamma_signal": 9164, "vega_signal": 682, "option_type": "P", "stock_price": 249.14, "utc_time": 1774635250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.14, "utc_time": 1774635255000}, {"instrument": "AAPL", "mid_signal": 164488, "gamma_signal": -48742, "vega_signal": -2860, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635260000}, {"instrument": "AAPL", "mid_signal": -97190, "gamma_signal": 50653, "vega_signal": 3308, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635265000}, {"instrument": "AAPL", "mid_signal": -244581, "gamma_signal": 7066, "vega_signal": 391, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635265000}, {"instrument": "AAPL", "mid_signal": 67706, "gamma_signal": 74269, "vega_signal": 5066, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635270000}, {"instrument": "AAPL", "mid_signal": 182089, "gamma_signal": -77122, "vega_signal": -4885, "option_type": "P", "stock_price": 249.14, "utc_time": 1774635270000}, {"instrument": "AAPL", "mid_signal": 14956, "gamma_signal": 9176, "vega_signal": 551, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635275000}, {"instrument": "AAPL", "mid_signal": 14790, "gamma_signal": -10214, "vega_signal": -583, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635280000}, {"instrument": "AAPL", "mid_signal": 156154, "gamma_signal": -54606, "vega_signal": -3476, "option_type": "P", "stock_price": 249.15, "utc_time": 1774635280000}, {"instrument": "AAPL", "mid_signal": -15559, "gamma_signal": -10238, "vega_signal": -622, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635285000}, {"instrument": "AAPL", "mid_signal": -43953, "gamma_signal": 17191, "vega_signal": 1113, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635285000}, {"instrument": "AAPL", "mid_signal": 6590, "gamma_signal": 7157, "vega_signal": 492, "option_type": "C", "stock_price": 249.085, "utc_time": 1774635290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635290000}, {"instrument": "AAPL", "mid_signal": 1421, "gamma_signal": 1549, "vega_signal": 135, "option_type": "C", "stock_price": 249.095, "utc_time": 1774635295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635295000}, {"instrument": "AAPL", "mid_signal": -23339, "gamma_signal": -15358, "vega_signal": -933, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635300000}, {"instrument": "AAPL", "mid_signal": -34199, "gamma_signal": 7868, "vega_signal": 534, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635300000}, {"instrument": "AAPL", "mid_signal": -7780, "gamma_signal": -5120, "vega_signal": -311, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635305000}, {"instrument": "AAPL", "mid_signal": 38575, "gamma_signal": -4473, "vega_signal": -282, "option_type": "P", "stock_price": 249.06, "utc_time": 1774635305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1774635310000}, {"instrument": "AAPL", "mid_signal": 36724, "gamma_signal": -19216, "vega_signal": -1289, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635315000}, {"instrument": "AAPL", "mid_signal": -3316979, "gamma_signal": 978771, "vega_signal": 60434, "option_type": "P", "stock_price": 249.15, "utc_time": 1774635315000}, {"instrument": "AAPL", "mid_signal": 83112, "gamma_signal": 2792, "vega_signal": 235, "option_type": "C", "stock_price": 249.26, "utc_time": 1774635320000}, {"instrument": "AAPL", "mid_signal": -98044, "gamma_signal": 79818, "vega_signal": 5248, "option_type": "P", "stock_price": 249.26, "utc_time": 1774635320000}, {"instrument": "AAPL", "mid_signal": -201687, "gamma_signal": -35683, "vega_signal": -2393, "option_type": "C", "stock_price": 249.26, "utc_time": 1774635325000}, {"instrument": "AAPL", "mid_signal": 421539, "gamma_signal": -231213, "vega_signal": -15580, "option_type": "P", "stock_price": 249.22, "utc_time": 1774635325000}, {"instrument": "AAPL", "mid_signal": -54493, "gamma_signal": -35860, "vega_signal": -2179, "option_type": "C", "stock_price": 249.25, "utc_time": 1774635330000}, {"instrument": "AAPL", "mid_signal": 245759, "gamma_signal": -160195, "vega_signal": -11037, "option_type": "P", "stock_price": 249.25, "utc_time": 1774635330000}, {"instrument": "AAPL", "mid_signal": 76084, "gamma_signal": 20952, "vega_signal": 1341, "option_type": "C", "stock_price": 249.29, "utc_time": 1774635335000}, {"instrument": "AAPL", "mid_signal": -197501, "gamma_signal": 64962, "vega_signal": 4017, "option_type": "P", "stock_price": 249.29, "utc_time": 1774635335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1774635340000}, {"instrument": "AAPL", "mid_signal": 95509, "gamma_signal": -36135, "vega_signal": -2287, "option_type": "P", "stock_price": 249.27, "utc_time": 1774635340000}, {"instrument": "AAPL", "mid_signal": -40799, "gamma_signal": -6705, "vega_signal": -462, "option_type": "C", "stock_price": 249.3, "utc_time": 1774635345000}, {"instrument": "AAPL", "mid_signal": 53051, "gamma_signal": -40352, "vega_signal": -2732, "option_type": "P", "stock_price": 249.3, "utc_time": 1774635345000}, {"instrument": "AAPL", "mid_signal": 20399, "gamma_signal": 3352, "vega_signal": 231, "option_type": "C", "stock_price": 249.3, "utc_time": 1774635350000}, {"instrument": "AAPL", "mid_signal": -394837, "gamma_signal": 125047, "vega_signal": 7702, "option_type": "P", "stock_price": 249.3, "utc_time": 1774635350000}, {"instrument": "AAPL", "mid_signal": -518786, "gamma_signal": -315771, "vega_signal": -19597, "option_type": "C", "stock_price": 249.23, "utc_time": 1774635355000}, {"instrument": "AAPL", "mid_signal": -5467, "gamma_signal": 14345, "vega_signal": 948, "option_type": "P", "stock_price": 249.23, "utc_time": 1774635355000}, {"instrument": "AAPL", "mid_signal": 280655, "gamma_signal": 170827, "vega_signal": 10602, "option_type": "C", "stock_price": 249.23, "utc_time": 1774635360000}, {"instrument": "AAPL", "mid_signal": 82251, "gamma_signal": -26049, "vega_signal": -1605, "option_type": "P", "stock_price": 249.28, "utc_time": 1774635360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1774635365000}, {"instrument": "AAPL", "mid_signal": -154095, "gamma_signal": 15166, "vega_signal": 921, "option_type": "P", "stock_price": 249.29, "utc_time": 1774635365000}, {"instrument": "AAPL", "mid_signal": 10276, "gamma_signal": 6943, "vega_signal": 463, "option_type": "C", "stock_price": 249.29, "utc_time": 1774635370000}, {"instrument": "AAPL", "mid_signal": -12030, "gamma_signal": 1848, "vega_signal": 93, "option_type": "P", "stock_price": 249.29, "utc_time": 1774635370000}, {"instrument": "AAPL", "mid_signal": 417147, "gamma_signal": 51775, "vega_signal": 3690, "option_type": "C", "stock_price": 249.18, "utc_time": 1774635375000}, {"instrument": "AAPL", "mid_signal": -5517, "gamma_signal": 1390, "vega_signal": 193, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635375000}, {"instrument": "AAPL", "mid_signal": 8503, "gamma_signal": 5176, "vega_signal": 321, "option_type": "C", "stock_price": 249.18, "utc_time": 1774635380000}, {"instrument": "AAPL", "mid_signal": -99672, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635380000}, {"instrument": "AAPL", "mid_signal": 34012, "gamma_signal": 20702, "vega_signal": 1285, "option_type": "C", "stock_price": 249.18, "utc_time": 1774635385000}, {"instrument": "AAPL", "mid_signal": 4419, "gamma_signal": -3361, "vega_signal": -228, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1774635390000}, {"instrument": "AAPL", "mid_signal": -144622, "gamma_signal": 56107, "vega_signal": 3488, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635390000}, {"instrument": "AAPL", "mid_signal": 58436, "gamma_signal": 38945, "vega_signal": 2466, "option_type": "C", "stock_price": 249.19, "utc_time": 1774635395000}, {"instrument": "AAPL", "mid_signal": 37308, "gamma_signal": -13777, "vega_signal": -869, "option_type": "P", "stock_price": 249.19, "utc_time": 1774635395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774635400000}, {"instrument": "AAPL", "mid_signal": -8609, "gamma_signal": 6857, "vega_signal": 445, "option_type": "P", "stock_price": 249.19, "utc_time": 1774635400000}, {"instrument": "AAPL", "mid_signal": 124927, "gamma_signal": 130071, "vega_signal": 9157, "option_type": "C", "stock_price": 249.22, "utc_time": 1774635405000}, {"instrument": "AAPL", "mid_signal": -16698, "gamma_signal": 5271, "vega_signal": 316, "option_type": "P", "stock_price": 249.28, "utc_time": 1774635405000}, {"instrument": "AAPL", "mid_signal": 41645, "gamma_signal": 26261, "vega_signal": 1601, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635410000}, {"instrument": "AAPL", "mid_signal": -4304, "gamma_signal": 3429, "vega_signal": 223, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635410000}, {"instrument": "AAPL", "mid_signal": 33150, "gamma_signal": 20818, "vega_signal": 1265, "option_type": "C", "stock_price": 249.19, "utc_time": 1774635415000}, {"instrument": "AAPL", "mid_signal": 72606, "gamma_signal": -2889, "vega_signal": -172, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774635420000}, {"instrument": "AAPL", "mid_signal": -16692, "gamma_signal": 5269, "vega_signal": 315, "option_type": "P", "stock_price": 249.19, "utc_time": 1774635420000}, {"instrument": "AAPL", "mid_signal": -828821, "gamma_signal": -520504, "vega_signal": -31639, "option_type": "C", "stock_price": 249.21, "utc_time": 1774635425000}, {"instrument": "AAPL", "mid_signal": -4305, "gamma_signal": 3429, "vega_signal": 223, "option_type": "P", "stock_price": 249.21, "utc_time": 1774635425000}, {"instrument": "AAPL", "mid_signal": -8288, "gamma_signal": -5205, "vega_signal": -316, "option_type": "C", "stock_price": 249.21, "utc_time": 1774635430000}, {"instrument": "AAPL", "mid_signal": -4305, "gamma_signal": 3429, "vega_signal": 223, "option_type": "P", "stock_price": 249.21, "utc_time": 1774635430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774635435000}, {"instrument": "AAPL", "mid_signal": -33386, "gamma_signal": 10538, "vega_signal": 631, "option_type": "P", "stock_price": 249.19, "utc_time": 1774635435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774635440000}, {"instrument": "AAPL", "mid_signal": -12388, "gamma_signal": 1840, "vega_signal": 93, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635440000}, {"instrument": "AAPL", "mid_signal": 411, "gamma_signal": 473, "vega_signal": 39, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635445000}, {"instrument": "AAPL", "mid_signal": 71974, "gamma_signal": -49138, "vega_signal": -3155, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635445000}, {"instrument": "AAPL", "mid_signal": 352827, "gamma_signal": 147141, "vega_signal": 9182, "option_type": "C", "stock_price": 249.36, "utc_time": 1774635450000}, {"instrument": "AAPL", "mid_signal": 1040442, "gamma_signal": -338754, "vega_signal": -20368, "option_type": "P", "stock_price": 249.36, "utc_time": 1774635450000}, {"instrument": "AAPL", "mid_signal": -8293, "gamma_signal": -5208, "vega_signal": -317, "option_type": "C", "stock_price": 249.36, "utc_time": 1774635455000}, {"instrument": "AAPL", "mid_signal": -7654, "gamma_signal": -3068, "vega_signal": -289, "option_type": "P", "stock_price": 249.36, "utc_time": 1774635455000}, {"instrument": "AAPL", "mid_signal": -7630, "gamma_signal": -10893, "vega_signal": -818, "option_type": "C", "stock_price": 249.33, "utc_time": 1774635460000}, {"instrument": "AAPL", "mid_signal": 263298, "gamma_signal": -96430, "vega_signal": -5928, "option_type": "P", "stock_price": 249.33, "utc_time": 1774635460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774635465000}, {"instrument": "AAPL", "mid_signal": 287541, "gamma_signal": -104884, "vega_signal": -6106, "option_type": "P", "stock_price": 249.33, "utc_time": 1774635465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774635470000}, {"instrument": "AAPL", "mid_signal": -8061, "gamma_signal": -834, "vega_signal": -106, "option_type": "P", "stock_price": 249.31, "utc_time": 1774635470000}, {"instrument": "AAPL", "mid_signal": 175632, "gamma_signal": 104362, "vega_signal": 6284, "option_type": "C", "stock_price": 249.33, "utc_time": 1774635475000}, {"instrument": "AAPL", "mid_signal": 462, "gamma_signal": -535, "vega_signal": -39, "option_type": "P", "stock_price": 249.33, "utc_time": 1774635475000}, {"instrument": "AAPL", "mid_signal": 61269, "gamma_signal": 128769, "vega_signal": 7501, "option_type": "C", "stock_price": 249.395, "utc_time": 1774635480000}, {"instrument": "AAPL", "mid_signal": 149805, "gamma_signal": -46377, "vega_signal": -2574, "option_type": "P", "stock_price": 249.39, "utc_time": 1774635480000}, {"instrument": "AAPL", "mid_signal": -92638, "gamma_signal": -10721, "vega_signal": -648, "option_type": "C", "stock_price": 249.34, "utc_time": 1774635485000}, {"instrument": "AAPL", "mid_signal": 238941, "gamma_signal": -88075, "vega_signal": -5142, "option_type": "P", "stock_price": 249.34, "utc_time": 1774635485000}, {"instrument": "AAPL", "mid_signal": 472930, "gamma_signal": 284253, "vega_signal": 17173, "option_type": "C", "stock_price": 249.49, "utc_time": 1774635490000}, {"instrument": "AAPL", "mid_signal": 125528, "gamma_signal": -41604, "vega_signal": -2358, "option_type": "P", "stock_price": 249.4, "utc_time": 1774635490000}, {"instrument": "AAPL", "mid_signal": 8924, "gamma_signal": 5364, "vega_signal": 324, "option_type": "C", "stock_price": 249.49, "utc_time": 1774635495000}, {"instrument": "AAPL", "mid_signal": 113453, "gamma_signal": -39239, "vega_signal": -2252, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1774635500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.44, "utc_time": 1774635500000}, {"instrument": "AAPL", "mid_signal": 174886, "gamma_signal": 123136, "vega_signal": 7750, "option_type": "C", "stock_price": 249.5, "utc_time": 1774635505000}, {"instrument": "AAPL", "mid_signal": -121057, "gamma_signal": 6857, "vega_signal": 430, "option_type": "P", "stock_price": 249.49, "utc_time": 1774635505000}, {"instrument": "AAPL", "mid_signal": -85131, "gamma_signal": -49366, "vega_signal": -2951, "option_type": "C", "stock_price": 249.44, "utc_time": 1774635510000}, {"instrument": "AAPL", "mid_signal": 199374, "gamma_signal": -157740, "vega_signal": -10479, "option_type": "P", "stock_price": 249.44, "utc_time": 1774635510000}, {"instrument": "AAPL", "mid_signal": 8922, "gamma_signal": 5363, "vega_signal": 324, "option_type": "C", "stock_price": 249.44, "utc_time": 1774635515000}, {"instrument": "AAPL", "mid_signal": -7399, "gamma_signal": 8570, "vega_signal": 630, "option_type": "P", "stock_price": 249.44, "utc_time": 1774635515000}, {"instrument": "AAPL", "mid_signal": -90696, "gamma_signal": -54547, "vega_signal": -3242, "option_type": "C", "stock_price": 249.38, "utc_time": 1774635520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1774635520000}, {"instrument": "AAPL", "mid_signal": -72462, "gamma_signal": -43543, "vega_signal": -2584, "option_type": "C", "stock_price": 249.37, "utc_time": 1774635525000}, {"instrument": "AAPL", "mid_signal": -31836, "gamma_signal": 11053, "vega_signal": 647, "option_type": "P", "stock_price": 249.38, "utc_time": 1774635525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1774635530000}, {"instrument": "AAPL", "mid_signal": -79594, "gamma_signal": 27634, "vega_signal": 1618, "option_type": "P", "stock_price": 249.38, "utc_time": 1774635530000}, {"instrument": "AAPL", "mid_signal": -9070, "gamma_signal": -5455, "vega_signal": -324, "option_type": "C", "stock_price": 249.4, "utc_time": 1774635535000}, {"instrument": "AAPL", "mid_signal": 3114731, "gamma_signal": -1470090, "vega_signal": -89710, "option_type": "P", "stock_price": 249.39, "utc_time": 1774635535000}, {"instrument": "AAPL", "mid_signal": 193148, "gamma_signal": 21055, "vega_signal": 1441, "option_type": "C", "stock_price": 249.37, "utc_time": 1774635540000}, {"instrument": "AAPL", "mid_signal": 3764, "gamma_signal": -3157, "vega_signal": -202, "option_type": "P", "stock_price": 249.371, "utc_time": 1774635540000}, {"instrument": "AAPL", "mid_signal": -9069, "gamma_signal": -5455, "vega_signal": -324, "option_type": "C", "stock_price": 249.371, "utc_time": 1774635545000}, {"instrument": "AAPL", "mid_signal": 35717, "gamma_signal": -86, "vega_signal": -29, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635545000}, {"instrument": "AAPL", "mid_signal": 363024, "gamma_signal": 218406, "vega_signal": 12989, "option_type": "C", "stock_price": 249.43, "utc_time": 1774635550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635550000}, {"instrument": "AAPL", "mid_signal": 42197, "gamma_signal": 6321, "vega_signal": 410, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635555000}, {"instrument": "AAPL", "mid_signal": -53574, "gamma_signal": 37112, "vega_signal": 2346, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635555000}, {"instrument": "AAPL", "mid_signal": 9072, "gamma_signal": 5456, "vega_signal": 324, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635560000}, {"instrument": "AAPL", "mid_signal": -25180, "gamma_signal": -2364, "vega_signal": -242, "option_type": "P", "stock_price": 249.44, "utc_time": 1774635560000}, {"instrument": "AAPL", "mid_signal": -436824, "gamma_signal": -263332, "vega_signal": -15662, "option_type": "C", "stock_price": 249.44, "utc_time": 1774635565000}, {"instrument": "AAPL", "mid_signal": 7908, "gamma_signal": -9829, "vega_signal": -572, "option_type": "P", "stock_price": 249.44, "utc_time": 1774635565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.46, "utc_time": 1774635570000}, {"instrument": "AAPL", "mid_signal": 18826, "gamma_signal": -15793, "vega_signal": -1011, "option_type": "P", "stock_price": 249.46, "utc_time": 1774635570000}, {"instrument": "AAPL", "mid_signal": 4132, "gamma_signal": 4330, "vega_signal": 289, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635575000}, {"instrument": "AAPL", "mid_signal": -15923, "gamma_signal": 5528, "vega_signal": 324, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635580000}, {"instrument": "AAPL", "mid_signal": 47770, "gamma_signal": -16585, "vega_signal": -971, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635580000}, {"instrument": "AAPL", "mid_signal": -18297, "gamma_signal": -11342, "vega_signal": -647, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635585000}, {"instrument": "AAPL", "mid_signal": 199480, "gamma_signal": -178687, "vega_signal": -10983, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635585000}, {"instrument": "AAPL", "mid_signal": -9148, "gamma_signal": -5671, "vega_signal": -324, "option_type": "C", "stock_price": 249.43, "utc_time": 1774635590000}, {"instrument": "AAPL", "mid_signal": -2933997, "gamma_signal": 1054264, "vega_signal": 58265, "option_type": "P", "stock_price": 249.43, "utc_time": 1774635590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1774635595000}, {"instrument": "AAPL", "mid_signal": -28320, "gamma_signal": 3179, "vega_signal": 196, "option_type": "P", "stock_price": 249.43, "utc_time": 1774635595000}, {"instrument": "AAPL", "mid_signal": -91461, "gamma_signal": -56698, "vega_signal": -3236, "option_type": "C", "stock_price": 249.39, "utc_time": 1774635600000}, {"instrument": "AAPL", "mid_signal": -64815, "gamma_signal": 51850, "vega_signal": 2821, "option_type": "P", "stock_price": 249.39, "utc_time": 1774635600000}, {"instrument": "AAPL", "mid_signal": 15267, "gamma_signal": 16116, "vega_signal": 1062, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635605000}, {"instrument": "AAPL", "mid_signal": -31737, "gamma_signal": -3199, "vega_signal": -159, "option_type": "P", "stock_price": 249.46, "utc_time": 1774635605000}, {"instrument": "AAPL", "mid_signal": -14698, "gamma_signal": -11530, "vega_signal": -710, "option_type": "C", "stock_price": 249.42, "utc_time": 1774635610000}, {"instrument": "AAPL", "mid_signal": -134941, "gamma_signal": 31334, "vega_signal": 1637, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635610000}, {"instrument": "AAPL", "mid_signal": -27442, "gamma_signal": -17011, "vega_signal": -971, "option_type": "C", "stock_price": 249.42, "utc_time": 1774635615000}, {"instrument": "AAPL", "mid_signal": -47707, "gamma_signal": 17504, "vega_signal": 967, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1774635620000}, {"instrument": "AAPL", "mid_signal": -3439, "gamma_signal": 3080, "vega_signal": 189, "option_type": "P", "stock_price": 249.4, "utc_time": 1774635620000}, {"instrument": "AAPL", "mid_signal": -25927, "gamma_signal": -15376, "vega_signal": -862, "option_type": "C", "stock_price": 249.41, "utc_time": 1774635625000}, {"instrument": "AAPL", "mid_signal": -21489, "gamma_signal": 2429, "vega_signal": 77, "option_type": "P", "stock_price": 249.41, "utc_time": 1774635625000}, {"instrument": "AAPL", "mid_signal": -1396959, "gamma_signal": -1470584, "vega_signal": -96825, "option_type": "C", "stock_price": 249.425, "utc_time": 1774635630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1774635630000}, {"instrument": "AAPL", "mid_signal": -27438, "gamma_signal": -17009, "vega_signal": -971, "option_type": "C", "stock_price": 249.39, "utc_time": 1774635635000}, {"instrument": "AAPL", "mid_signal": -6877, "gamma_signal": 6160, "vega_signal": 379, "option_type": "P", "stock_price": 249.37, "utc_time": 1774635635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1774635640000}, {"instrument": "AAPL", "mid_signal": 17317, "gamma_signal": -15612, "vega_signal": -948, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635645000}, {"instrument": "AAPL", "mid_signal": -889, "gamma_signal": 1036, "vega_signal": 75, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635650000}, {"instrument": "AAPL", "mid_signal": 87670, "gamma_signal": -35247, "vega_signal": -1969, "option_type": "P", "stock_price": 249.48, "utc_time": 1774635650000}, {"instrument": "AAPL", "mid_signal": 17576, "gamma_signal": 11621, "vega_signal": 635, "option_type": "C", "stock_price": 249.43, "utc_time": 1774635655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.48, "utc_time": 1774635655000}, {"instrument": "AAPL", "mid_signal": 162181, "gamma_signal": 18208, "vega_signal": 1120, "option_type": "C", "stock_price": 249.42, "utc_time": 1774635660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635660000}, {"instrument": "AAPL", "mid_signal": -57869, "gamma_signal": -66029, "vega_signal": -4154, "option_type": "C", "stock_price": 249.39, "utc_time": 1774635665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1774635670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1774635670000}, {"instrument": "AAPL", "mid_signal": 26355, "gamma_signal": 17426, "vega_signal": 952, "option_type": "C", "stock_price": 249.35, "utc_time": 1774635675000}, {"instrument": "AAPL", "mid_signal": -48409, "gamma_signal": 17361, "vega_signal": 953, "option_type": "P", "stock_price": 249.35, "utc_time": 1774635675000}, {"instrument": "AAPL", "mid_signal": -8787, "gamma_signal": -5810, "vega_signal": -317, "option_type": "C", "stock_price": 249.39, "utc_time": 1774635680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1774635680000}, {"instrument": "AAPL", "mid_signal": 42988, "gamma_signal": 6291, "vega_signal": 377, "option_type": "C", "stock_price": 249.35, "utc_time": 1774635685000}, {"instrument": "AAPL", "mid_signal": 35746, "gamma_signal": -14721, "vega_signal": -825, "option_type": "P", "stock_price": 249.35, "utc_time": 1774635685000}, {"instrument": "AAPL", "mid_signal": -41625, "gamma_signal": -26412, "vega_signal": -1421, "option_type": "C", "stock_price": 249.25, "utc_time": 1774635690000}, {"instrument": "AAPL", "mid_signal": -420646, "gamma_signal": 160363, "vega_signal": 8888, "option_type": "P", "stock_price": 249.23, "utc_time": 1774635690000}, {"instrument": "AAPL", "mid_signal": -8782, "gamma_signal": -5806, "vega_signal": -317, "option_type": "C", "stock_price": 249.25, "utc_time": 1774635695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1774635695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774635700000}, {"instrument": "AAPL", "mid_signal": -1629784, "gamma_signal": 594007, "vega_signal": 32692, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635700000}, {"instrument": "AAPL", "mid_signal": -108233, "gamma_signal": -23529, "vega_signal": -1498, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635705000}, {"instrument": "AAPL", "mid_signal": -34443, "gamma_signal": 11175, "vega_signal": 598, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635705000}, {"instrument": "AAPL", "mid_signal": -176213, "gamma_signal": -120987, "vega_signal": -6818, "option_type": "C", "stock_price": 249.24, "utc_time": 1774635710000}, {"instrument": "AAPL", "mid_signal": -3271, "gamma_signal": -18309, "vega_signal": -936, "option_type": "P", "stock_price": 249.24, "utc_time": 1774635710000}, {"instrument": "AAPL", "mid_signal": 9749, "gamma_signal": 7796, "vega_signal": 484, "option_type": "C", "stock_price": 249.3, "utc_time": 1774635715000}, {"instrument": "AAPL", "mid_signal": -137385, "gamma_signal": 151400, "vega_signal": 8943, "option_type": "P", "stock_price": 249.3, "utc_time": 1774635715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774635720000}, {"instrument": "AAPL", "mid_signal": -7877, "gamma_signal": 7006, "vega_signal": 410, "option_type": "P", "stock_price": 249.26, "utc_time": 1774635720000}, {"instrument": "AAPL", "mid_signal": 288002, "gamma_signal": 200872, "vega_signal": 11396, "option_type": "C", "stock_price": 249.3, "utc_time": 1774635725000}, {"instrument": "AAPL", "mid_signal": 27572, "gamma_signal": -24524, "vega_signal": -1435, "option_type": "P", "stock_price": 249.3, "utc_time": 1774635725000}, {"instrument": "AAPL", "mid_signal": -1113, "gamma_signal": -1223, "vega_signal": -80, "option_type": "C", "stock_price": 249.27, "utc_time": 1774635730000}, {"instrument": "AAPL", "mid_signal": -824870, "gamma_signal": 703858, "vega_signal": 41166, "option_type": "P", "stock_price": 249.27, "utc_time": 1774635730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1774635735000}, {"instrument": "AAPL", "mid_signal": -8614, "gamma_signal": -12297, "vega_signal": -707, "option_type": "P", "stock_price": 249.27, "utc_time": 1774635735000}, {"instrument": "AAPL", "mid_signal": -7910, "gamma_signal": -5389, "vega_signal": -303, "option_type": "C", "stock_price": 249.27, "utc_time": 1774635740000}, {"instrument": "AAPL", "mid_signal": 15753, "gamma_signal": -14012, "vega_signal": -820, "option_type": "P", "stock_price": 249.27, "utc_time": 1774635740000}, {"instrument": "AAPL", "mid_signal": -977152, "gamma_signal": -174197, "vega_signal": -10988, "option_type": "C", "stock_price": 249.22, "utc_time": 1774635745000}, {"instrument": "AAPL", "mid_signal": -32974, "gamma_signal": 19598, "vega_signal": 1119, "option_type": "P", "stock_price": 249.22, "utc_time": 1774635745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774635750000}, {"instrument": "AAPL", "mid_signal": 29037, "gamma_signal": -16096, "vega_signal": -914, "option_type": "P", "stock_price": 249.23, "utc_time": 1774635750000}, {"instrument": "AAPL", "mid_signal": 790715, "gamma_signal": 538729, "vega_signal": 30261, "option_type": "C", "stock_price": 249.19, "utc_time": 1774635755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1774635755000}, {"instrument": "AAPL", "mid_signal": 7908, "gamma_signal": 5388, "vega_signal": 303, "option_type": "C", "stock_price": 249.22, "utc_time": 1774635760000}, {"instrument": "AAPL", "mid_signal": -16998, "gamma_signal": 5442, "vega_signal": 301, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635760000}, {"instrument": "AAPL", "mid_signal": -47177, "gamma_signal": -32983, "vega_signal": -1802, "option_type": "C", "stock_price": 249.15, "utc_time": 1774635765000}, {"instrument": "AAPL", "mid_signal": -23846, "gamma_signal": 1202, "vega_signal": 77, "option_type": "P", "stock_price": 249.17, "utc_time": 1774635765000}, {"instrument": "AAPL", "mid_signal": 13, "gamma_signal": 16, "vega_signal": 2, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1774635770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1774635775000}, {"instrument": "AAPL", "mid_signal": -4031, "gamma_signal": 3480, "vega_signal": 207, "option_type": "P", "stock_price": 249.15, "utc_time": 1774635775000}, {"instrument": "AAPL", "mid_signal": -18695, "gamma_signal": -828, "vega_signal": -40, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635780000}, {"instrument": "AAPL", "mid_signal": -293661, "gamma_signal": 98139, "vega_signal": 5514, "option_type": "P", "stock_price": 249.13, "utc_time": 1774635780000}, {"instrument": "AAPL", "mid_signal": -15724, "gamma_signal": -10993, "vega_signal": -601, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635785000}, {"instrument": "AAPL", "mid_signal": 44663, "gamma_signal": 7589, "vega_signal": 564, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635785000}, {"instrument": "AAPL", "mid_signal": -7024, "gamma_signal": -8614, "vega_signal": -525, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635790000}, {"instrument": "AAPL", "mid_signal": -724, "gamma_signal": 2155, "vega_signal": 186, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635790000}, {"instrument": "AAPL", "mid_signal": -248422, "gamma_signal": -1314, "vega_signal": -68, "option_type": "C", "stock_price": 249.07, "utc_time": 1774635795000}, {"instrument": "AAPL", "mid_signal": 169890, "gamma_signal": -54397, "vega_signal": -3012, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635795000}, {"instrument": "AAPL", "mid_signal": -115284, "gamma_signal": -83374, "vega_signal": -4597, "option_type": "C", "stock_price": 249, "utc_time": 1774635800000}, {"instrument": "AAPL", "mid_signal": -51687, "gamma_signal": 5881, "vega_signal": 361, "option_type": "P", "stock_price": 249, "utc_time": 1774635800000}, {"instrument": "AAPL", "mid_signal": -206901, "gamma_signal": -109941, "vega_signal": -6011, "option_type": "C", "stock_price": 249, "utc_time": 1774635805000}, {"instrument": "AAPL", "mid_signal": -145285, "gamma_signal": 79103, "vega_signal": 4437, "option_type": "P", "stock_price": 249.02, "utc_time": 1774635805000}, {"instrument": "AAPL", "mid_signal": 7901, "gamma_signal": 9689, "vega_signal": 591, "option_type": "C", "stock_price": 249.055, "utc_time": 1774635810000}, {"instrument": "AAPL", "mid_signal": -377841, "gamma_signal": 335415, "vega_signal": 19981, "option_type": "P", "stock_price": 249.02, "utc_time": 1774635810000}, {"instrument": "AAPL", "mid_signal": 15722, "gamma_signal": 10992, "vega_signal": 601, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635815000}, {"instrument": "AAPL", "mid_signal": -161206, "gamma_signal": 139169, "vega_signal": 8281, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635815000}, {"instrument": "AAPL", "mid_signal": 116163, "gamma_signal": 80287, "vega_signal": 4373, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635820000}, {"instrument": "AAPL", "mid_signal": -858, "gamma_signal": -1028, "vega_signal": -64, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635825000}, {"instrument": "AAPL", "mid_signal": 1811717, "gamma_signal": -551558, "vega_signal": -29780, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635825000}, {"instrument": "AAPL", "mid_signal": -215157, "gamma_signal": -150485, "vega_signal": -8442, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635830000}, {"instrument": "AAPL", "mid_signal": 145374, "gamma_signal": -123252, "vega_signal": -7241, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635830000}, {"instrument": "AAPL", "mid_signal": -7421, "gamma_signal": -5190, "vega_signal": -291, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635835000}, {"instrument": "AAPL", "mid_signal": 8292, "gamma_signal": -6833, "vega_signal": -396, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635835000}, {"instrument": "AAPL", "mid_signal": 2573, "gamma_signal": 3085, "vega_signal": 192, "option_type": "C", "stock_price": 249.12, "utc_time": 1774635840000}, {"instrument": "AAPL", "mid_signal": -74917, "gamma_signal": 34507, "vega_signal": 1949, "option_type": "P", "stock_price": 249.12, "utc_time": 1774635840000}, {"instrument": "AAPL", "mid_signal": -7420, "gamma_signal": -5190, "vega_signal": -291, "option_type": "C", "stock_price": 249.14, "utc_time": 1774635845000}, {"instrument": "AAPL", "mid_signal": 52527, "gamma_signal": -44405, "vega_signal": -2605, "option_type": "P", "stock_price": 249.14, "utc_time": 1774635845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774635850000}, {"instrument": "AAPL", "mid_signal": 4378, "gamma_signal": -3701, "vega_signal": -217, "option_type": "P", "stock_price": 249.19, "utc_time": 1774635850000}, {"instrument": "AAPL", "mid_signal": -22267, "gamma_signal": -15574, "vega_signal": -874, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635855000}, {"instrument": "AAPL", "mid_signal": -433431, "gamma_signal": 366417, "vega_signal": 21497, "option_type": "P", "stock_price": 249.12, "utc_time": 1774635855000}, {"instrument": "AAPL", "mid_signal": 53040, "gamma_signal": 37670, "vega_signal": 2126, "option_type": "C", "stock_price": 249.12, "utc_time": 1774635860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1774635860000}, {"instrument": "AAPL", "mid_signal": 858, "gamma_signal": 1028, "vega_signal": 64, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635870000}, {"instrument": "AAPL", "mid_signal": -4628, "gamma_signal": 5686, "vega_signal": 382, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635870000}, {"instrument": "AAPL", "mid_signal": -7421, "gamma_signal": -5190, "vega_signal": -291, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635875000}, {"instrument": "AAPL", "mid_signal": -106446, "gamma_signal": -5838, "vega_signal": -350, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635880000}, {"instrument": "AAPL", "mid_signal": -99984, "gamma_signal": 25065, "vega_signal": 1369, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635885000}, {"instrument": "AAPL", "mid_signal": -43779, "gamma_signal": 37587, "vega_signal": 2159, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635895000}, {"instrument": "AAPL", "mid_signal": -437777, "gamma_signal": 375857, "vega_signal": 21591, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635895000}, {"instrument": "AAPL", "mid_signal": 7204, "gamma_signal": 5211, "vega_signal": 286, "option_type": "C", "stock_price": 249.06, "utc_time": 1774635900000}, {"instrument": "AAPL", "mid_signal": 35398, "gamma_signal": -10416, "vega_signal": -571, "option_type": "P", "stock_price": 249.06, "utc_time": 1774635900000}, {"instrument": "AAPL", "mid_signal": -34128, "gamma_signal": -40707, "vega_signal": -2536, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635905000}, {"instrument": "AAPL", "mid_signal": 17702, "gamma_signal": -5209, "vega_signal": -286, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635905000}, {"instrument": "AAPL", "mid_signal": -22458, "gamma_signal": -16645, "vega_signal": -920, "option_type": "C", "stock_price": 249.03, "utc_time": 1774635910000}, {"instrument": "AAPL", "mid_signal": -88483, "gamma_signal": 26037, "vega_signal": 1428, "option_type": "P", "stock_price": 249.03, "utc_time": 1774635910000}, {"instrument": "AAPL", "mid_signal": -64821, "gamma_signal": -46886, "vega_signal": -2569, "option_type": "C", "stock_price": 249, "utc_time": 1774635915000}, {"instrument": "AAPL", "mid_signal": 17508, "gamma_signal": -15030, "vega_signal": -863, "option_type": "P", "stock_price": 249, "utc_time": 1774635915000}, {"instrument": "AAPL", "mid_signal": 326620, "gamma_signal": 237451, "vega_signal": 13035, "option_type": "C", "stock_price": 249.03, "utc_time": 1774635920000}, {"instrument": "AAPL", "mid_signal": -17232, "gamma_signal": 4634, "vega_signal": 247, "option_type": "P", "stock_price": 249.03, "utc_time": 1774635920000}, {"instrument": "AAPL", "mid_signal": -20469, "gamma_signal": -24415, "vega_signal": -1521, "option_type": "C", "stock_price": 249.01, "utc_time": 1774635925000}, {"instrument": "AAPL", "mid_signal": -23897, "gamma_signal": 1115, "vega_signal": 72, "option_type": "P", "stock_price": 249.01, "utc_time": 1774635925000}, {"instrument": "AAPL", "mid_signal": 7202, "gamma_signal": 5210, "vega_signal": 285, "option_type": "C", "stock_price": 249.01, "utc_time": 1774635930000}, {"instrument": "AAPL", "mid_signal": -4376, "gamma_signal": 3757, "vega_signal": 216, "option_type": "P", "stock_price": 249, "utc_time": 1774635930000}, {"instrument": "AAPL", "mid_signal": 5497, "gamma_signal": 3175, "vega_signal": 159, "option_type": "C", "stock_price": 249.03, "utc_time": 1774635935000}, {"instrument": "AAPL", "mid_signal": 682, "gamma_signal": 27549, "vega_signal": 1832, "option_type": "P", "stock_price": 249.03, "utc_time": 1774635935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774635940000}, {"instrument": "AAPL", "mid_signal": 23900, "gamma_signal": -1115, "vega_signal": -72, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774635945000}, {"instrument": "AAPL", "mid_signal": 8747, "gamma_signal": -7505, "vega_signal": -433, "option_type": "P", "stock_price": 249.04, "utc_time": 1774635945000}, {"instrument": "AAPL", "mid_signal": 15780, "gamma_signal": 16187, "vega_signal": 1114, "option_type": "C", "stock_price": 249.02, "utc_time": 1774635950000}, {"instrument": "AAPL", "mid_signal": 882087, "gamma_signal": -758753, "vega_signal": -43282, "option_type": "P", "stock_price": 249.02, "utc_time": 1774635950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1774635955000}, {"instrument": "AAPL", "mid_signal": 196098, "gamma_signal": -47991, "vega_signal": -2527, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635955000}, {"instrument": "AAPL", "mid_signal": 323698, "gamma_signal": 233749, "vega_signal": 12776, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635960000}, {"instrument": "AAPL", "mid_signal": -43333, "gamma_signal": 57361, "vega_signal": 3306, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635960000}, {"instrument": "AAPL", "mid_signal": 1705, "gamma_signal": 2032, "vega_signal": 126, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635965000}, {"instrument": "AAPL", "mid_signal": 194566, "gamma_signal": -106962, "vega_signal": -5995, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635970000}, {"instrument": "AAPL", "mid_signal": -23883, "gamma_signal": 1131, "vega_signal": 74, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635975000}, {"instrument": "AAPL", "mid_signal": -43146, "gamma_signal": -31157, "vega_signal": -1703, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635980000}, {"instrument": "AAPL", "mid_signal": -35139, "gamma_signal": 9936, "vega_signal": 527, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635980000}, {"instrument": "AAPL", "mid_signal": 1705, "gamma_signal": 2031, "vega_signal": 126, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635985000}, {"instrument": "AAPL", "mid_signal": -84625, "gamma_signal": 22507, "vega_signal": 1196, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635985000}, {"instrument": "AAPL", "mid_signal": -1705, "gamma_signal": -2032, "vega_signal": -126, "option_type": "C", "stock_price": 249.17, "utc_time": 1774635990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.14, "utc_time": 1774635995000}, {"instrument": "AAPL", "mid_signal": -17806, "gamma_signal": 5257, "vega_signal": 282, "option_type": "P", "stock_price": 249.14, "utc_time": 1774635995000}, {"instrument": "AAPL", "mid_signal": -7193, "gamma_signal": -5194, "vega_signal": -284, "option_type": "C", "stock_price": 249.16, "utc_time": 1774636000000}, {"instrument": "AAPL", "mid_signal": -17807, "gamma_signal": 5257, "vega_signal": 282, "option_type": "P", "stock_price": 249.15, "utc_time": 1774636000000}, {"instrument": "AAPL", "mid_signal": -71922, "gamma_signal": -51936, "vega_signal": -2839, "option_type": "C", "stock_price": 249.12, "utc_time": 1774636005000}, {"instrument": "AAPL", "mid_signal": 17808, "gamma_signal": -5257, "vega_signal": -282, "option_type": "P", "stock_price": 249.16, "utc_time": 1774636005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1774636010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1774636010000}, {"instrument": "AAPL", "mid_signal": -7471, "gamma_signal": -5297, "vega_signal": -287, "option_type": "C", "stock_price": 249.15, "utc_time": 1774636015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1774636015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1774636020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1774636020000}, {"instrument": "AAPL", "mid_signal": 107, "gamma_signal": 100, "vega_signal": 10, "option_type": "C", "stock_price": 249.13, "utc_time": 1774636025000}, {"instrument": "AAPL", "mid_signal": -9649, "gamma_signal": 11614, "vega_signal": 779, "option_type": "P", "stock_price": 249.13, "utc_time": 1774636025000}, {"instrument": "AAPL", "mid_signal": -184879, "gamma_signal": -32801, "vega_signal": -1922, "option_type": "C", "stock_price": 249.19, "utc_time": 1774636030000}, {"instrument": "AAPL", "mid_signal": -282111, "gamma_signal": 96222, "vega_signal": 4771, "option_type": "P", "stock_price": 249.28, "utc_time": 1774636030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774636035000}, {"instrument": "AAPL", "mid_signal": 17795, "gamma_signal": -5577, "vega_signal": -281, "option_type": "P", "stock_price": 249.21, "utc_time": 1774636035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774636040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1774636040000}, {"instrument": "AAPL", "mid_signal": 7471, "gamma_signal": 5296, "vega_signal": 287, "option_type": "C", "stock_price": 249.14, "utc_time": 1774636045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1774636045000}, {"instrument": "AAPL", "mid_signal": -49701, "gamma_signal": -17679, "vega_signal": -1060, "option_type": "C", "stock_price": 249.16, "utc_time": 1774636050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1774636050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774636055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1774636055000}, {"instrument": "AAPL", "mid_signal": 863, "gamma_signal": 1040, "vega_signal": 63, "option_type": "C", "stock_price": 249.25, "utc_time": 1774636060000}, {"instrument": "AAPL", "mid_signal": 4141, "gamma_signal": -3660, "vega_signal": -206, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774636065000}, {"instrument": "AAPL", "mid_signal": 149062, "gamma_signal": -131771, "vega_signal": -7421, "option_type": "P", "stock_price": 249.25, "utc_time": 1774636065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774636070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1774636070000}, {"instrument": "AAPL", "mid_signal": -7942, "gamma_signal": -5639, "vega_signal": -294, "option_type": "C", "stock_price": 249.23, "utc_time": 1774636075000}, {"instrument": "AAPL", "mid_signal": 3627, "gamma_signal": -3413, "vega_signal": -188, "option_type": "P", "stock_price": 249.23, "utc_time": 1774636075000}, {"instrument": "AAPL", "mid_signal": 20905, "gamma_signal": 3422, "vega_signal": 202, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636080000}, {"instrument": "AAPL", "mid_signal": 46050, "gamma_signal": -32988, "vega_signal": -1798, "option_type": "P", "stock_price": 249.32, "utc_time": 1774636080000}, {"instrument": "AAPL", "mid_signal": 7059, "gamma_signal": 4549, "vega_signal": 229, "option_type": "C", "stock_price": 249.28, "utc_time": 1774636085000}, {"instrument": "AAPL", "mid_signal": -24851, "gamma_signal": 111, "vega_signal": 8, "option_type": "P", "stock_price": 249.305, "utc_time": 1774636085000}, {"instrument": "AAPL", "mid_signal": 194064, "gamma_signal": 28218, "vega_signal": 1777, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636090000}, {"instrument": "AAPL", "mid_signal": 7256, "gamma_signal": -6827, "vega_signal": -376, "option_type": "P", "stock_price": 249.305, "utc_time": 1774636090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1774636095000}, {"instrument": "AAPL", "mid_signal": 71500, "gamma_signal": 50767, "vega_signal": 2644, "option_type": "C", "stock_price": 249.315, "utc_time": 1774636100000}, {"instrument": "AAPL", "mid_signal": -104906, "gamma_signal": 4368, "vega_signal": 326, "option_type": "P", "stock_price": 249.315, "utc_time": 1774636100000}, {"instrument": "AAPL", "mid_signal": -39722, "gamma_signal": -28204, "vega_signal": -1469, "option_type": "C", "stock_price": 249.315, "utc_time": 1774636105000}, {"instrument": "AAPL", "mid_signal": 6761, "gamma_signal": -6616, "vega_signal": -312, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636105000}, {"instrument": "AAPL", "mid_signal": -15891, "gamma_signal": -11283, "vega_signal": -588, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636110000}, {"instrument": "AAPL", "mid_signal": 85115, "gamma_signal": -28388, "vega_signal": -1466, "option_type": "P", "stock_price": 249.32, "utc_time": 1774636110000}, {"instrument": "AAPL", "mid_signal": 17692, "gamma_signal": 21832, "vega_signal": 1286, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636115000}, {"instrument": "AAPL", "mid_signal": 74427, "gamma_signal": -28756, "vega_signal": -1458, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774636120000}, {"instrument": "AAPL", "mid_signal": -11341, "gamma_signal": 10786, "vega_signal": 601, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774636125000}, {"instrument": "AAPL", "mid_signal": 4205, "gamma_signal": 8982, "vega_signal": 474, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636125000}, {"instrument": "AAPL", "mid_signal": 21559, "gamma_signal": 3157, "vega_signal": 178, "option_type": "C", "stock_price": 249.4, "utc_time": 1774636130000}, {"instrument": "AAPL", "mid_signal": -52221, "gamma_signal": 20894, "vega_signal": 1083, "option_type": "P", "stock_price": 249.36, "utc_time": 1774636130000}, {"instrument": "AAPL", "mid_signal": 19166, "gamma_signal": 14054, "vega_signal": 737, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636135000}, {"instrument": "AAPL", "mid_signal": 111125, "gamma_signal": -48097, "vega_signal": -2520, "option_type": "P", "stock_price": 249.41, "utc_time": 1774636135000}, {"instrument": "AAPL", "mid_signal": 8673, "gamma_signal": 5872, "vega_signal": 303, "option_type": "C", "stock_price": 249.41, "utc_time": 1774636140000}, {"instrument": "AAPL", "mid_signal": 10484, "gamma_signal": 1274, "vega_signal": 28, "option_type": "P", "stock_price": 249.42, "utc_time": 1774636140000}, {"instrument": "AAPL", "mid_signal": 78075, "gamma_signal": 52860, "vega_signal": 2725, "option_type": "C", "stock_price": 249.46, "utc_time": 1774636145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.46, "utc_time": 1774636145000}, {"instrument": "AAPL", "mid_signal": -25548, "gamma_signal": -22151, "vega_signal": -1196, "option_type": "C", "stock_price": 249.45, "utc_time": 1774636150000}, {"instrument": "AAPL", "mid_signal": -101152, "gamma_signal": 38653, "vega_signal": 1991, "option_type": "P", "stock_price": 249.46, "utc_time": 1774636150000}, {"instrument": "AAPL", "mid_signal": -103957, "gamma_signal": -70296, "vega_signal": -3621, "option_type": "C", "stock_price": 249.46, "utc_time": 1774636155000}, {"instrument": "AAPL", "mid_signal": -116895, "gamma_signal": 69168, "vega_signal": 3904, "option_type": "P", "stock_price": 249.46, "utc_time": 1774636155000}, {"instrument": "AAPL", "mid_signal": -62463, "gamma_signal": -63863, "vega_signal": -3531, "option_type": "C", "stock_price": 249.46, "utc_time": 1774636160000}, {"instrument": "AAPL", "mid_signal": -496593, "gamma_signal": 469651, "vega_signal": 26322, "option_type": "P", "stock_price": 249.46, "utc_time": 1774636160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.46, "utc_time": 1774636165000}, {"instrument": "AAPL", "mid_signal": 130421, "gamma_signal": -47332, "vega_signal": -2419, "option_type": "P", "stock_price": 249.45, "utc_time": 1774636165000}, {"instrument": "AAPL", "mid_signal": 267029, "gamma_signal": 179712, "vega_signal": 9254, "option_type": "C", "stock_price": 249.39, "utc_time": 1774636170000}, {"instrument": "AAPL", "mid_signal": -16302, "gamma_signal": 5916, "vega_signal": 302, "option_type": "P", "stock_price": 249.45, "utc_time": 1774636170000}, {"instrument": "AAPL", "mid_signal": 110813, "gamma_signal": 116426, "vega_signal": 6602, "option_type": "C", "stock_price": 249.4, "utc_time": 1774636175000}, {"instrument": "AAPL", "mid_signal": -146702, "gamma_signal": 53241, "vega_signal": 2721, "option_type": "P", "stock_price": 249.43, "utc_time": 1774636175000}, {"instrument": "AAPL", "mid_signal": -287403, "gamma_signal": -308978, "vega_signal": -15774, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636180000}, {"instrument": "AAPL", "mid_signal": -496473, "gamma_signal": 469538, "vega_signal": 26315, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636185000}, {"instrument": "AAPL", "mid_signal": -107832, "gamma_signal": 45032, "vega_signal": 2341, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636195000}, {"instrument": "AAPL", "mid_signal": -29630, "gamma_signal": 28000, "vega_signal": 1548, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636200000}, {"instrument": "AAPL", "mid_signal": -89588, "gamma_signal": 26042, "vega_signal": 1288, "option_type": "P", "stock_price": 249.41, "utc_time": 1774636200000}, {"instrument": "AAPL", "mid_signal": -233659, "gamma_signal": -157530, "vega_signal": -7940, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636205000}, {"instrument": "AAPL", "mid_signal": -200190, "gamma_signal": 170751, "vega_signal": 9398, "option_type": "P", "stock_price": 249.41, "utc_time": 1774636205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636210000}, {"instrument": "AAPL", "mid_signal": 91803, "gamma_signal": -39135, "vega_signal": -1943, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636210000}, {"instrument": "AAPL", "mid_signal": -213951, "gamma_signal": -31872, "vega_signal": -1830, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636215000}, {"instrument": "AAPL", "mid_signal": 3186, "gamma_signal": -3012, "vega_signal": -162, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636220000}, {"instrument": "AAPL", "mid_signal": 33411, "gamma_signal": -31685, "vega_signal": -1760, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636225000}, {"instrument": "AAPL", "mid_signal": -664888, "gamma_signal": 630537, "vega_signal": 35022, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636230000}, {"instrument": "AAPL", "mid_signal": -256751, "gamma_signal": -38249, "vega_signal": -2196, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636235000}, {"instrument": "AAPL", "mid_signal": 3341, "gamma_signal": -3169, "vega_signal": -176, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636235000}, {"instrument": "AAPL", "mid_signal": 8572, "gamma_signal": 5913, "vega_signal": 300, "option_type": "C", "stock_price": 249.39, "utc_time": 1774636240000}, {"instrument": "AAPL", "mid_signal": 3342, "gamma_signal": -3170, "vega_signal": -176, "option_type": "P", "stock_price": 249.43, "utc_time": 1774636240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1774636245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1774636245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1774636250000}, {"instrument": "AAPL", "mid_signal": 1801776, "gamma_signal": -689729, "vega_signal": -33698, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636250000}, {"instrument": "AAPL", "mid_signal": -7448, "gamma_signal": -4416, "vega_signal": -192, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636255000}, {"instrument": "AAPL", "mid_signal": -22767, "gamma_signal": 26143, "vega_signal": 1816, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636260000}, {"instrument": "AAPL", "mid_signal": -183698, "gamma_signal": 73154, "vega_signal": 3603, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636260000}, {"instrument": "AAPL", "mid_signal": 1037015, "gamma_signal": 593612, "vega_signal": 29743, "option_type": "C", "stock_price": 249.27, "utc_time": 1774636265000}, {"instrument": "AAPL", "mid_signal": -16170, "gamma_signal": 6141, "vega_signal": 300, "option_type": "P", "stock_price": 249.27, "utc_time": 1774636265000}, {"instrument": "AAPL", "mid_signal": 3674, "gamma_signal": 4704, "vega_signal": 261, "option_type": "C", "stock_price": 249.27, "utc_time": 1774636270000}, {"instrument": "AAPL", "mid_signal": -39206, "gamma_signal": 59544, "vega_signal": 3241, "option_type": "P", "stock_price": 249.27, "utc_time": 1774636270000}, {"instrument": "AAPL", "mid_signal": 8819, "gamma_signal": 6051, "vega_signal": 301, "option_type": "C", "stock_price": 249.28, "utc_time": 1774636275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1774636275000}, {"instrument": "AAPL", "mid_signal": -86389, "gamma_signal": -58678, "vega_signal": -2836, "option_type": "C", "stock_price": 249.31, "utc_time": 1774636280000}, {"instrument": "AAPL", "mid_signal": 3128, "gamma_signal": -3056, "vega_signal": -167, "option_type": "P", "stock_price": 249.28, "utc_time": 1774636280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1774636285000}, {"instrument": "AAPL", "mid_signal": 13045, "gamma_signal": -3087, "vega_signal": -133, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636285000}, {"instrument": "AAPL", "mid_signal": -215820, "gamma_signal": -29577, "vega_signal": -1655, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636290000}, {"instrument": "AAPL", "mid_signal": 18763, "gamma_signal": -18336, "vega_signal": -1003, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636290000}, {"instrument": "AAPL", "mid_signal": 17642, "gamma_signal": 12104, "vega_signal": 603, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636295000}, {"instrument": "AAPL", "mid_signal": 24924, "gamma_signal": -13, "vega_signal": -1, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636305000}, {"instrument": "AAPL", "mid_signal": 71937, "gamma_signal": -19927, "vega_signal": -999, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636305000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1774636315000}, {"instrument": "AAPL", "mid_signal": 6539, "gamma_signal": -6355, "vega_signal": -343, "option_type": "P", "stock_price": 249.39, "utc_time": 1774636315000}, {"instrument": "AAPL", "mid_signal": -201111, "gamma_signal": -145603, "vega_signal": -7053, "option_type": "C", "stock_price": 249.37, "utc_time": 1774636320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.355, "utc_time": 1774636325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.355, "utc_time": 1774636325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774636330000}, {"instrument": "AAPL", "mid_signal": -66890, "gamma_signal": 25103, "vega_signal": 1166, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636330000}, {"instrument": "AAPL", "mid_signal": 16759, "gamma_signal": 12133, "vega_signal": 588, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1774636335000}, {"instrument": "AAPL", "mid_signal": 213767, "gamma_signal": 32055, "vega_signal": 1815, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636340000}, {"instrument": "AAPL", "mid_signal": 46822, "gamma_signal": -2993, "vega_signal": -195, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636345000}, {"instrument": "AAPL", "mid_signal": -19988, "gamma_signal": 9451, "vega_signal": 463, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636350000}, {"instrument": "AAPL", "mid_signal": 19989, "gamma_signal": -9452, "vega_signal": -463, "option_type": "P", "stock_price": 249.32, "utc_time": 1774636350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636355000}, {"instrument": "AAPL", "mid_signal": -163430, "gamma_signal": 158822, "vega_signal": 8570, "option_type": "P", "stock_price": 249.32, "utc_time": 1774636355000}, {"instrument": "AAPL", "mid_signal": -42753, "gamma_signal": -6411, "vega_signal": -363, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636360000}, {"instrument": "AAPL", "mid_signal": 41886, "gamma_signal": 30325, "vega_signal": 1469, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1774636370000}, {"instrument": "AAPL", "mid_signal": -30306, "gamma_signal": -41492, "vega_signal": -2415, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636375000}, {"instrument": "AAPL", "mid_signal": -120107, "gamma_signal": 41817, "vega_signal": 1982, "option_type": "P", "stock_price": 249.29, "utc_time": 1774636375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636380000}, {"instrument": "AAPL", "mid_signal": 484, "gamma_signal": -563, "vega_signal": -38, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636380000}, {"instrument": "AAPL", "mid_signal": 119, "gamma_signal": 159, "vega_signal": 11, "option_type": "C", "stock_price": 249.28, "utc_time": 1774636385000}, {"instrument": "AAPL", "mid_signal": -23516, "gamma_signal": 1405, "vega_signal": 91, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636385000}, {"instrument": "AAPL", "mid_signal": 888, "gamma_signal": 1101, "vega_signal": 63, "option_type": "C", "stock_price": 249.28, "utc_time": 1774636390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1774636390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774636395000}, {"instrument": "AAPL", "mid_signal": 34311, "gamma_signal": -11946, "vega_signal": -566, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636395000}, {"instrument": "AAPL", "mid_signal": -15784, "gamma_signal": -11693, "vega_signal": -570, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636400000}, {"instrument": "AAPL", "mid_signal": -137249, "gamma_signal": 47786, "vega_signal": 2265, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636405000}, {"instrument": "AAPL", "mid_signal": -428903, "gamma_signal": 149330, "vega_signal": 7077, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636405000}, {"instrument": "AAPL", "mid_signal": 102616, "gamma_signal": 76017, "vega_signal": 3706, "option_type": "C", "stock_price": 249.31, "utc_time": 1774636410000}, {"instrument": "AAPL", "mid_signal": -24890, "gamma_signal": 61, "vega_signal": 4, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636410000}, {"instrument": "AAPL", "mid_signal": 1008, "gamma_signal": 1260, "vega_signal": 74, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636415000}, {"instrument": "AAPL", "mid_signal": 13100, "gamma_signal": -13359, "vega_signal": -682, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636415000}, {"instrument": "AAPL", "mid_signal": 24572, "gamma_signal": 18646, "vega_signal": 918, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636420000}, {"instrument": "AAPL", "mid_signal": 68646, "gamma_signal": -23900, "vega_signal": -1133, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636425000}, {"instrument": "AAPL", "mid_signal": -13575, "gamma_signal": 2856, "vega_signal": 116, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636430000}, {"instrument": "AAPL", "mid_signal": 370673, "gamma_signal": -136300, "vega_signal": -6298, "option_type": "P", "stock_price": 249.29, "utc_time": 1774636430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636435000}, {"instrument": "AAPL", "mid_signal": -33690, "gamma_signal": 12388, "vega_signal": 572, "option_type": "P", "stock_price": 249.24, "utc_time": 1774636435000}, {"instrument": "AAPL", "mid_signal": -901, "gamma_signal": -1132, "vega_signal": -63, "option_type": "C", "stock_price": 249.23, "utc_time": 1774636440000}, {"instrument": "AAPL", "mid_signal": 252671, "gamma_signal": -92910, "vega_signal": -4293, "option_type": "P", "stock_price": 249.23, "utc_time": 1774636440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636445000}, {"instrument": "AAPL", "mid_signal": 901, "gamma_signal": 1132, "vega_signal": 63, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636460000}, {"instrument": "AAPL", "mid_signal": 16310, "gamma_signal": 16256, "vega_signal": 857, "option_type": "C", "stock_price": 249.35, "utc_time": 1774636465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774636470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636470000}, {"instrument": "AAPL", "mid_signal": -798, "gamma_signal": -1033, "vega_signal": -53, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636475000}, {"instrument": "AAPL", "mid_signal": -24591, "gamma_signal": -18181, "vega_signal": -864, "option_type": "C", "stock_price": 249.35, "utc_time": 1774636480000}, {"instrument": "AAPL", "mid_signal": 25675, "gamma_signal": -25695, "vega_signal": -1339, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636485000}, {"instrument": "AAPL", "mid_signal": 163711, "gamma_signal": -163838, "vega_signal": -8535, "option_type": "P", "stock_price": 249.4, "utc_time": 1774636485000}, {"instrument": "AAPL", "mid_signal": 418264, "gamma_signal": 319195, "vega_signal": 14433, "option_type": "C", "stock_price": 249.4, "utc_time": 1774636490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1774636490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1774636495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1774636500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1774636500000}, {"instrument": "AAPL", "mid_signal": 211302, "gamma_signal": 24382, "vega_signal": 1287, "option_type": "C", "stock_price": 249.37, "utc_time": 1774636505000}, {"instrument": "AAPL", "mid_signal": 8941, "gamma_signal": -9236, "vega_signal": -474, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636505000}, {"instrument": "AAPL", "mid_signal": 33452, "gamma_signal": 25528, "vega_signal": 1154, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636510000}, {"instrument": "AAPL", "mid_signal": -242457, "gamma_signal": -185029, "vega_signal": -8366, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636515000}, {"instrument": "AAPL", "mid_signal": -196869, "gamma_signal": 23211, "vega_signal": 1380, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1774636520000}, {"instrument": "AAPL", "mid_signal": -69816, "gamma_signal": 7812, "vega_signal": 149, "option_type": "P", "stock_price": 249.21, "utc_time": 1774636520000}, {"instrument": "AAPL", "mid_signal": -292562, "gamma_signal": -223266, "vega_signal": -10095, "option_type": "C", "stock_price": 249.21, "utc_time": 1774636525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1774636525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774636530000}, {"instrument": "AAPL", "mid_signal": -33197, "gamma_signal": 12858, "vega_signal": 576, "option_type": "P", "stock_price": 249.19, "utc_time": 1774636530000}, {"instrument": "AAPL", "mid_signal": -45605, "gamma_signal": -58002, "vega_signal": -3171, "option_type": "C", "stock_price": 249.19, "utc_time": 1774636535000}, {"instrument": "AAPL", "mid_signal": -2978, "gamma_signal": 3076, "vega_signal": 158, "option_type": "P", "stock_price": 249.19, "utc_time": 1774636535000}, {"instrument": "AAPL", "mid_signal": -33439, "gamma_signal": -25519, "vega_signal": -1154, "option_type": "C", "stock_price": 249.235, "utc_time": 1774636540000}, {"instrument": "AAPL", "mid_signal": -2979, "gamma_signal": 3077, "vega_signal": 158, "option_type": "P", "stock_price": 249.235, "utc_time": 1774636540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.235, "utc_time": 1774636545000}, {"instrument": "AAPL", "mid_signal": -2979, "gamma_signal": 3077, "vega_signal": 158, "option_type": "P", "stock_price": 249.235, "utc_time": 1774636545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.235, "utc_time": 1774636550000}, {"instrument": "AAPL", "mid_signal": 361971, "gamma_signal": -130273, "vega_signal": -5938, "option_type": "P", "stock_price": 249.24, "utc_time": 1774636550000}, {"instrument": "AAPL", "mid_signal": -7476, "gamma_signal": -5871, "vega_signal": -273, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636555000}, {"instrument": "AAPL", "mid_signal": -74779, "gamma_signal": -58722, "vega_signal": -2734, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636560000}, {"instrument": "AAPL", "mid_signal": 17593, "gamma_signal": -5998, "vega_signal": -271, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636565000}, {"instrument": "AAPL", "mid_signal": 23287, "gamma_signal": 31852, "vega_signal": 1866, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636575000}, {"instrument": "AAPL", "mid_signal": 488, "gamma_signal": -573, "vega_signal": -37, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636580000}, {"instrument": "AAPL", "mid_signal": -17075, "gamma_signal": 17275, "vega_signal": 862, "option_type": "P", "stock_price": 249.29, "utc_time": 1774636580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1774636585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1774636590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636595000}, {"instrument": "AAPL", "mid_signal": 1758, "gamma_signal": 2156, "vega_signal": 122, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1774636600000}, {"instrument": "AAPL", "mid_signal": 879, "gamma_signal": 1078, "vega_signal": 61, "option_type": "C", "stock_price": 249.35, "utc_time": 1774636605000}, {"instrument": "AAPL", "mid_signal": 13663, "gamma_signal": -13824, "vega_signal": -690, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636605000}, {"instrument": "AAPL", "mid_signal": -142088, "gamma_signal": -111577, "vega_signal": -5195, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1774636610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636615000}, {"instrument": "AAPL", "mid_signal": -24926, "gamma_signal": 12, "vega_signal": 1, "option_type": "P", "stock_price": 249.335, "utc_time": 1774636615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.335, "utc_time": 1774636620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.335, "utc_time": 1774636620000}, {"instrument": "AAPL", "mid_signal": -493643, "gamma_signal": -387642, "vega_signal": -18050, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636625000}, {"instrument": "AAPL", "mid_signal": -2605, "gamma_signal": -28275, "vega_signal": -1270, "option_type": "C", "stock_price": 249.4, "utc_time": 1774636630000}, {"instrument": "AAPL", "mid_signal": -6874858, "gamma_signal": 349623, "vega_signal": 23751, "option_type": "P", "stock_price": 249.42, "utc_time": 1774636630000}, {"instrument": "AAPL", "mid_signal": -776712, "gamma_signal": -133535, "vega_signal": -7264, "option_type": "C", "stock_price": 249.51, "utc_time": 1774636635000}, {"instrument": "AAPL", "mid_signal": 544857, "gamma_signal": -234426, "vega_signal": -10351, "option_type": "P", "stock_price": 249.51, "utc_time": 1774636635000}, {"instrument": "AAPL", "mid_signal": -84666, "gamma_signal": -65197, "vega_signal": -2859, "option_type": "C", "stock_price": 249.49, "utc_time": 1774636640000}, {"instrument": "AAPL", "mid_signal": 2959, "gamma_signal": -3035, "vega_signal": -155, "option_type": "P", "stock_price": 249.51, "utc_time": 1774636640000}, {"instrument": "AAPL", "mid_signal": 918, "gamma_signal": 1175, "vega_signal": 63, "option_type": "C", "stock_price": 249.49, "utc_time": 1774636645000}, {"instrument": "AAPL", "mid_signal": 15882, "gamma_signal": -29438, "vega_signal": -1986, "option_type": "P", "stock_price": 249.48, "utc_time": 1774636645000}, {"instrument": "AAPL", "mid_signal": 9384, "gamma_signal": 7693, "vega_signal": 349, "option_type": "C", "stock_price": 249.45, "utc_time": 1774636650000}, {"instrument": "AAPL", "mid_signal": 16559, "gamma_signal": -6625, "vega_signal": -285, "option_type": "P", "stock_price": 249.45, "utc_time": 1774636650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774636655000}, {"instrument": "AAPL", "mid_signal": 29582, "gamma_signal": -30341, "vega_signal": -1549, "option_type": "P", "stock_price": 249.42, "utc_time": 1774636655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1774636660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1774636660000}, {"instrument": "AAPL", "mid_signal": 134, "gamma_signal": 178, "vega_signal": 12, "option_type": "C", "stock_price": 249.43, "utc_time": 1774636665000}, {"instrument": "AAPL", "mid_signal": 163053, "gamma_signal": -11045, "vega_signal": -702, "option_type": "P", "stock_price": 249.43, "utc_time": 1774636665000}, {"instrument": "AAPL", "mid_signal": 8464, "gamma_signal": 6518, "vega_signal": 286, "option_type": "C", "stock_price": 249.42, "utc_time": 1774636670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.42, "utc_time": 1774636670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.42, "utc_time": 1774636675000}, {"instrument": "AAPL", "mid_signal": 16550, "gamma_signal": -6622, "vega_signal": -285, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636675000}, {"instrument": "AAPL", "mid_signal": -86844, "gamma_signal": -12317, "vega_signal": -658, "option_type": "C", "stock_price": 249.37, "utc_time": 1774636680000}, {"instrument": "AAPL", "mid_signal": -85864, "gamma_signal": 36257, "vega_signal": 1592, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636680000}, {"instrument": "AAPL", "mid_signal": 8463, "gamma_signal": 6517, "vega_signal": 286, "option_type": "C", "stock_price": 249.37, "utc_time": 1774636685000}, {"instrument": "AAPL", "mid_signal": -2958, "gamma_signal": 3034, "vega_signal": 155, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636690000}, {"instrument": "AAPL", "mid_signal": -4617, "gamma_signal": 5282, "vega_signal": 354, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636695000}, {"instrument": "AAPL", "mid_signal": -16545, "gamma_signal": 6620, "vega_signal": 285, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636695000}, {"instrument": "AAPL", "mid_signal": 3889, "gamma_signal": 5161, "vega_signal": 349, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636700000}, {"instrument": "AAPL", "mid_signal": -66180, "gamma_signal": 26479, "vega_signal": 1139, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636700000}, {"instrument": "AAPL", "mid_signal": -236789, "gamma_signal": -182338, "vega_signal": -7995, "option_type": "C", "stock_price": 249.2, "utc_time": 1774636705000}, {"instrument": "AAPL", "mid_signal": -44897, "gamma_signal": 25361, "vega_signal": 1188, "option_type": "P", "stock_price": 249.17, "utc_time": 1774636705000}, {"instrument": "AAPL", "mid_signal": -70118, "gamma_signal": -59722, "vega_signal": -2609, "option_type": "C", "stock_price": 249.17, "utc_time": 1774636710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1774636710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1774636715000}, {"instrument": "AAPL", "mid_signal": -3544, "gamma_signal": 3549, "vega_signal": 174, "option_type": "P", "stock_price": 249.15, "utc_time": 1774636715000}, {"instrument": "AAPL", "mid_signal": -7013, "gamma_signal": -5973, "vega_signal": -261, "option_type": "C", "stock_price": 249.2, "utc_time": 1774636720000}, {"instrument": "AAPL", "mid_signal": 3544, "gamma_signal": -3549, "vega_signal": -174, "option_type": "P", "stock_price": 249.18, "utc_time": 1774636720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1774636725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1774636725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1774636730000}, {"instrument": "AAPL", "mid_signal": -153595, "gamma_signal": 117793, "vega_signal": 5642, "option_type": "P", "stock_price": 249.17, "utc_time": 1774636730000}, {"instrument": "AAPL", "mid_signal": -28042, "gamma_signal": -23885, "vega_signal": -1043, "option_type": "C", "stock_price": 249.11, "utc_time": 1774636735000}, {"instrument": "AAPL", "mid_signal": -45909, "gamma_signal": 21781, "vega_signal": 963, "option_type": "P", "stock_price": 249.13, "utc_time": 1774636735000}, {"instrument": "AAPL", "mid_signal": -35053, "gamma_signal": -29856, "vega_signal": -1304, "option_type": "C", "stock_price": 249.13, "utc_time": 1774636740000}, {"instrument": "AAPL", "mid_signal": 32692, "gamma_signal": -8731, "vega_signal": -340, "option_type": "P", "stock_price": 249.16, "utc_time": 1774636740000}, {"instrument": "AAPL", "mid_signal": 195178, "gamma_signal": 14383, "vega_signal": 582, "option_type": "C", "stock_price": 249.14, "utc_time": 1774636745000}, {"instrument": "AAPL", "mid_signal": -17718, "gamma_signal": 17742, "vega_signal": 870, "option_type": "P", "stock_price": 249.14, "utc_time": 1774636745000}, {"instrument": "AAPL", "mid_signal": 91378, "gamma_signal": 63273, "vega_signal": 2786, "option_type": "C", "stock_price": 249.24, "utc_time": 1774636750000}, {"instrument": "AAPL", "mid_signal": 221016, "gamma_signal": -77247, "vega_signal": -3258, "option_type": "P", "stock_price": 249.24, "utc_time": 1774636750000}, {"instrument": "AAPL", "mid_signal": 31923, "gamma_signal": 6007, "vega_signal": 262, "option_type": "C", "stock_price": 249.16, "utc_time": 1774636755000}, {"instrument": "AAPL", "mid_signal": 108263, "gamma_signal": -36279, "vega_signal": -1506, "option_type": "P", "stock_price": 249.18, "utc_time": 1774636755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774636760000}, {"instrument": "AAPL", "mid_signal": -95675, "gamma_signal": 95804, "vega_signal": 4696, "option_type": "P", "stock_price": 249.1, "utc_time": 1774636760000}, {"instrument": "AAPL", "mid_signal": 93377, "gamma_signal": -65922, "vega_signal": -2658, "option_type": "C", "stock_price": 248.99, "utc_time": 1774636765000}, {"instrument": "AAPL", "mid_signal": -198678, "gamma_signal": 125300, "vega_signal": 6163, "option_type": "P", "stock_price": 248.99, "utc_time": 1774636765000}, {"instrument": "AAPL", "mid_signal": 64942, "gamma_signal": 75643, "vega_signal": 4452, "option_type": "C", "stock_price": 249.01, "utc_time": 1774636770000}, {"instrument": "AAPL", "mid_signal": -4353, "gamma_signal": 3975, "vega_signal": 127, "option_type": "P", "stock_price": 248.95, "utc_time": 1774636770000}, {"instrument": "AAPL", "mid_signal": -95731, "gamma_signal": -83332, "vega_signal": -3990, "option_type": "C", "stock_price": 248.96, "utc_time": 1774636775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1774636775000}, {"instrument": "AAPL", "mid_signal": -12484, "gamma_signal": -10512, "vega_signal": -488, "option_type": "C", "stock_price": 248.96, "utc_time": 1774636780000}, {"instrument": "AAPL", "mid_signal": -204304, "gamma_signal": 202183, "vega_signal": 9489, "option_type": "P", "stock_price": 248.97, "utc_time": 1774636780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1774636785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1774636785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774636790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1774636790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1774636795000}, {"instrument": "AAPL", "mid_signal": -63525, "gamma_signal": 21291, "vega_signal": 843, "option_type": "P", "stock_price": 248.99, "utc_time": 1774636795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1774636800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1774636800000}, {"instrument": "AAPL", "mid_signal": -6243, "gamma_signal": -5257, "vega_signal": -244, "option_type": "C", "stock_price": 249, "utc_time": 1774636805000}, {"instrument": "AAPL", "mid_signal": -59438, "gamma_signal": 17246, "vega_signal": 653, "option_type": "P", "stock_price": 249.01, "utc_time": 1774636805000}, {"instrument": "AAPL", "mid_signal": 224728, "gamma_signal": 189236, "vega_signal": 8790, "option_type": "C", "stock_price": 248.98, "utc_time": 1774636810000}, {"instrument": "AAPL", "mid_signal": 65656, "gamma_signal": 9983, "vega_signal": 674, "option_type": "P", "stock_price": 249.01, "utc_time": 1774636810000}, {"instrument": "AAPL", "mid_signal": -93629, "gamma_signal": -78842, "vega_signal": -3662, "option_type": "C", "stock_price": 248.92, "utc_time": 1774636815000}, {"instrument": "AAPL", "mid_signal": -252413, "gamma_signal": 138959, "vega_signal": 6104, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636815000}, {"instrument": "AAPL", "mid_signal": 242058, "gamma_signal": 127428, "vega_signal": 6149, "option_type": "C", "stock_price": 248.92, "utc_time": 1774636820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636820000}, {"instrument": "AAPL", "mid_signal": 216345, "gamma_signal": 66956, "vega_signal": 3494, "option_type": "C", "stock_price": 248.84, "utc_time": 1774636825000}, {"instrument": "AAPL", "mid_signal": -200146, "gamma_signal": 198068, "vega_signal": 9296, "option_type": "P", "stock_price": 248.86, "utc_time": 1774636825000}, {"instrument": "AAPL", "mid_signal": 238520, "gamma_signal": 50196, "vega_signal": 2571, "option_type": "C", "stock_price": 248.89, "utc_time": 1774636830000}, {"instrument": "AAPL", "mid_signal": 2455071, "gamma_signal": -96399, "vega_signal": -5143, "option_type": "P", "stock_price": 248.89, "utc_time": 1774636830000}, {"instrument": "AAPL", "mid_signal": -299023, "gamma_signal": -277213, "vega_signal": -12704, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636835000}, {"instrument": "AAPL", "mid_signal": -360602, "gamma_signal": 390572, "vega_signal": 18979, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636835000}, {"instrument": "AAPL", "mid_signal": 62649, "gamma_signal": 56810, "vega_signal": 2566, "option_type": "C", "stock_price": 248.98, "utc_time": 1774636840000}, {"instrument": "AAPL", "mid_signal": -129714, "gamma_signal": 55515, "vega_signal": 2566, "option_type": "P", "stock_price": 248.98, "utc_time": 1774636840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1774636845000}, {"instrument": "AAPL", "mid_signal": 19409, "gamma_signal": -5155, "vega_signal": -226, "option_type": "P", "stock_price": 248.98, "utc_time": 1774636845000}, {"instrument": "AAPL", "mid_signal": -19883, "gamma_signal": -4184, "vega_signal": -214, "option_type": "C", "stock_price": 248.97, "utc_time": 1774636850000}, {"instrument": "AAPL", "mid_signal": -24077, "gamma_signal": 9404, "vega_signal": 431, "option_type": "P", "stock_price": 248.94, "utc_time": 1774636850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1774636855000}, {"instrument": "AAPL", "mid_signal": -288088, "gamma_signal": 40726, "vega_signal": 1604, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636855000}, {"instrument": "AAPL", "mid_signal": 81948, "gamma_signal": 60231, "vega_signal": 2739, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636860000}, {"instrument": "AAPL", "mid_signal": -5643, "gamma_signal": -5095, "vega_signal": -230, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636865000}, {"instrument": "AAPL", "mid_signal": -38810, "gamma_signal": 10308, "vega_signal": 452, "option_type": "P", "stock_price": 248.93, "utc_time": 1774636865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636870000}, {"instrument": "AAPL", "mid_signal": -67550, "gamma_signal": 23957, "vega_signal": 1088, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636870000}, {"instrument": "AAPL", "mid_signal": -27663, "gamma_signal": -34572, "vega_signal": -1822, "option_type": "C", "stock_price": 248.93, "utc_time": 1774636875000}, {"instrument": "AAPL", "mid_signal": 329876, "gamma_signal": -87614, "vega_signal": -3841, "option_type": "P", "stock_price": 248.93, "utc_time": 1774636875000}, {"instrument": "AAPL", "mid_signal": -3128, "gamma_signal": -5161, "vega_signal": -183, "option_type": "C", "stock_price": 248.93, "utc_time": 1774636880000}, {"instrument": "AAPL", "mid_signal": -8433, "gamma_signal": 15426, "vega_signal": 676, "option_type": "P", "stock_price": 249, "utc_time": 1774636880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1774636885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1774636885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1774636890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1774636890000}, {"instrument": "AAPL", "mid_signal": 5816, "gamma_signal": 5188, "vega_signal": 232, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636895000}, {"instrument": "AAPL", "mid_signal": -107437, "gamma_signal": -11553, "vega_signal": -230, "option_type": "C", "stock_price": 248.9, "utc_time": 1774636900000}, {"instrument": "AAPL", "mid_signal": -488749, "gamma_signal": 357415, "vega_signal": 17065, "option_type": "P", "stock_price": 248.86, "utc_time": 1774636900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1774636905000}, {"instrument": "AAPL", "mid_signal": 92753, "gamma_signal": -22563, "vega_signal": -913, "option_type": "P", "stock_price": 248.83, "utc_time": 1774636905000}, {"instrument": "AAPL", "mid_signal": -470950, "gamma_signal": -420056, "vega_signal": -18783, "option_type": "C", "stock_price": 248.83, "utc_time": 1774636910000}, {"instrument": "AAPL", "mid_signal": -170558, "gamma_signal": 93204, "vega_signal": 4335, "option_type": "P", "stock_price": 248.83, "utc_time": 1774636910000}, {"instrument": "AAPL", "mid_signal": 587210, "gamma_signal": 523752, "vega_signal": 23420, "option_type": "C", "stock_price": 248.82, "utc_time": 1774636915000}, {"instrument": "AAPL", "mid_signal": 4577, "gamma_signal": -4155, "vega_signal": -201, "option_type": "P", "stock_price": 248.82, "utc_time": 1774636915000}, {"instrument": "AAPL", "mid_signal": -81479, "gamma_signal": -34922, "vega_signal": -1731, "option_type": "C", "stock_price": 248.79, "utc_time": 1774636920000}, {"instrument": "AAPL", "mid_signal": -457692, "gamma_signal": 415548, "vega_signal": 20135, "option_type": "P", "stock_price": 248.84, "utc_time": 1774636920000}, {"instrument": "AAPL", "mid_signal": -56535, "gamma_signal": -75714, "vega_signal": -4079, "option_type": "C", "stock_price": 248.79, "utc_time": 1774636925000}, {"instrument": "AAPL", "mid_signal": -10311, "gamma_signal": -2966, "vega_signal": -180, "option_type": "P", "stock_price": 248.79, "utc_time": 1774636925000}, {"instrument": "AAPL", "mid_signal": -177557, "gamma_signal": -114016, "vega_signal": -5099, "option_type": "C", "stock_price": 248.61, "utc_time": 1774636930000}, {"instrument": "AAPL", "mid_signal": -619495, "gamma_signal": 41878, "vega_signal": 699, "option_type": "P", "stock_price": 248.61, "utc_time": 1774636930000}, {"instrument": "AAPL", "mid_signal": -221911, "gamma_signal": -71240, "vega_signal": -3747, "option_type": "C", "stock_price": 248.72, "utc_time": 1774636935000}, {"instrument": "AAPL", "mid_signal": -155660, "gamma_signal": 42732, "vega_signal": 1782, "option_type": "P", "stock_price": 248.72, "utc_time": 1774636935000}, {"instrument": "AAPL", "mid_signal": -5812, "gamma_signal": -5184, "vega_signal": -232, "option_type": "C", "stock_price": 248.73, "utc_time": 1774636940000}, {"instrument": "AAPL", "mid_signal": 433038, "gamma_signal": -414671, "vega_signal": -20090, "option_type": "P", "stock_price": 248.71, "utc_time": 1774636940000}, {"instrument": "AAPL", "mid_signal": -446564, "gamma_signal": -83682, "vega_signal": -4392, "option_type": "C", "stock_price": 248.62, "utc_time": 1774636945000}, {"instrument": "AAPL", "mid_signal": -25034, "gamma_signal": 11043, "vega_signal": 564, "option_type": "P", "stock_price": 248.64, "utc_time": 1774636945000}, {"instrument": "AAPL", "mid_signal": 1167802, "gamma_signal": 1044133, "vega_signal": 46760, "option_type": "C", "stock_price": 248.68, "utc_time": 1774636950000}, {"instrument": "AAPL", "mid_signal": 119622, "gamma_signal": -20603, "vega_signal": -624, "option_type": "P", "stock_price": 248.68, "utc_time": 1774636950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774636955000}, {"instrument": "AAPL", "mid_signal": 109157, "gamma_signal": -25360, "vega_signal": -1082, "option_type": "P", "stock_price": 248.73, "utc_time": 1774636955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774636960000}, {"instrument": "AAPL", "mid_signal": 137942, "gamma_signal": -77703, "vega_signal": -3670, "option_type": "P", "stock_price": 248.7, "utc_time": 1774636960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774636965000}, {"instrument": "AAPL", "mid_signal": 164887, "gamma_signal": -124393, "vega_signal": -5927, "option_type": "P", "stock_price": 248.75, "utc_time": 1774636965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774636970000}, {"instrument": "AAPL", "mid_signal": 34666, "gamma_signal": -28790, "vega_signal": -1376, "option_type": "P", "stock_price": 248.76, "utc_time": 1774636970000}, {"instrument": "AAPL", "mid_signal": -85327, "gamma_signal": -79469, "vega_signal": -3676, "option_type": "C", "stock_price": 248.79, "utc_time": 1774636975000}, {"instrument": "AAPL", "mid_signal": 116757, "gamma_signal": -41670, "vega_signal": -1704, "option_type": "P", "stock_price": 248.77, "utc_time": 1774636975000}, {"instrument": "AAPL", "mid_signal": 71123, "gamma_signal": 66241, "vega_signal": 3064, "option_type": "C", "stock_price": 248.83, "utc_time": 1774636980000}, {"instrument": "AAPL", "mid_signal": -35187, "gamma_signal": 4124, "vega_signal": 160, "option_type": "P", "stock_price": 248.83, "utc_time": 1774636980000}, {"instrument": "AAPL", "mid_signal": -2607771, "gamma_signal": -245644, "vega_signal": -16124, "option_type": "C", "stock_price": 248.94, "utc_time": 1774636985000}, {"instrument": "AAPL", "mid_signal": 274788, "gamma_signal": -215659, "vega_signal": -10289, "option_type": "P", "stock_price": 248.94, "utc_time": 1774636985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1774636990000}, {"instrument": "AAPL", "mid_signal": 149287, "gamma_signal": -111, "vega_signal": -8, "option_type": "P", "stock_price": 248.94, "utc_time": 1774636990000}, {"instrument": "AAPL", "mid_signal": 95268, "gamma_signal": 23888, "vega_signal": 1154, "option_type": "C", "stock_price": 248.94, "utc_time": 1774636995000}, {"instrument": "AAPL", "mid_signal": 1325248, "gamma_signal": -21748, "vega_signal": -928, "option_type": "P", "stock_price": 248.95, "utc_time": 1774636995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1774637000000}, {"instrument": "AAPL", "mid_signal": 86732, "gamma_signal": -72030, "vega_signal": -3442, "option_type": "P", "stock_price": 248.95, "utc_time": 1774637000000}, {"instrument": "AAPL", "mid_signal": 403992, "gamma_signal": 11572, "vega_signal": 775, "option_type": "C", "stock_price": 249.06, "utc_time": 1774637005000}, {"instrument": "AAPL", "mid_signal": 58603, "gamma_signal": -34812, "vega_signal": -1626, "option_type": "P", "stock_price": 249.24, "utc_time": 1774637005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774637010000}, {"instrument": "AAPL", "mid_signal": -165346, "gamma_signal": 28483, "vega_signal": 1077, "option_type": "P", "stock_price": 249.18, "utc_time": 1774637010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774637015000}, {"instrument": "AAPL", "mid_signal": 144635, "gamma_signal": -133883, "vega_signal": -6315, "option_type": "P", "stock_price": 249.16, "utc_time": 1774637015000}, {"instrument": "AAPL", "mid_signal": -5991, "gamma_signal": -5093, "vega_signal": -233, "option_type": "C", "stock_price": 249.14, "utc_time": 1774637020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1774637020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637025000}, {"instrument": "AAPL", "mid_signal": 27328, "gamma_signal": -15290, "vega_signal": -803, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637025000}, {"instrument": "AAPL", "mid_signal": 60044, "gamma_signal": 12519, "vega_signal": 646, "option_type": "C", "stock_price": 249.09, "utc_time": 1774637030000}, {"instrument": "AAPL", "mid_signal": -18074, "gamma_signal": 16731, "vega_signal": 789, "option_type": "P", "stock_price": 249.09, "utc_time": 1774637030000}, {"instrument": "AAPL", "mid_signal": 15497, "gamma_signal": 11804, "vega_signal": 519, "option_type": "C", "stock_price": 249.09, "utc_time": 1774637035000}, {"instrument": "AAPL", "mid_signal": 22593, "gamma_signal": -20913, "vega_signal": -986, "option_type": "P", "stock_price": 249.09, "utc_time": 1774637035000}, {"instrument": "AAPL", "mid_signal": -2471, "gamma_signal": -3472, "vega_signal": -180, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637040000}, {"instrument": "AAPL", "mid_signal": 58064, "gamma_signal": -15828, "vega_signal": -670, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637040000}, {"instrument": "AAPL", "mid_signal": 6094, "gamma_signal": 5189, "vega_signal": 242, "option_type": "C", "stock_price": 249.07, "utc_time": 1774637045000}, {"instrument": "AAPL", "mid_signal": -24481, "gamma_signal": 630, "vega_signal": 32, "option_type": "P", "stock_price": 249.07, "utc_time": 1774637045000}, {"instrument": "AAPL", "mid_signal": 11976, "gamma_signal": 10181, "vega_signal": 466, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1774637050000}, {"instrument": "AAPL", "mid_signal": -5987, "gamma_signal": -5090, "vega_signal": -233, "option_type": "C", "stock_price": 248.99, "utc_time": 1774637055000}, {"instrument": "AAPL", "mid_signal": -158086, "gamma_signal": 146334, "vega_signal": 6902, "option_type": "P", "stock_price": 248.99, "utc_time": 1774637055000}, {"instrument": "AAPL", "mid_signal": -53877, "gamma_signal": -45804, "vega_signal": -2094, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637060000}, {"instrument": "AAPL", "mid_signal": -1038727, "gamma_signal": 961510, "vega_signal": 45351, "option_type": "P", "stock_price": 248.96, "utc_time": 1774637060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1774637065000}, {"instrument": "AAPL", "mid_signal": -23856, "gamma_signal": 9452, "vega_signal": 420, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1774637070000}, {"instrument": "AAPL", "mid_signal": -10310, "gamma_signal": -3087, "vega_signal": -171, "option_type": "P", "stock_price": 248.9, "utc_time": 1774637070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1774637075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1774637075000}, {"instrument": "AAPL", "mid_signal": -5880, "gamma_signal": -5042, "vega_signal": -229, "option_type": "C", "stock_price": 248.89, "utc_time": 1774637080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637080000}, {"instrument": "AAPL", "mid_signal": -17642, "gamma_signal": -15127, "vega_signal": -687, "option_type": "C", "stock_price": 248.9, "utc_time": 1774637085000}, {"instrument": "AAPL", "mid_signal": -209697, "gamma_signal": 55722, "vega_signal": 2505, "option_type": "P", "stock_price": 248.895, "utc_time": 1774637085000}, {"instrument": "AAPL", "mid_signal": -61867, "gamma_signal": -51708, "vega_signal": -2318, "option_type": "C", "stock_price": 248.895, "utc_time": 1774637090000}, {"instrument": "AAPL", "mid_signal": -22554, "gamma_signal": 21200, "vega_signal": 979, "option_type": "P", "stock_price": 248.895, "utc_time": 1774637090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1774637095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1774637095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774637100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637100000}, {"instrument": "AAPL", "mid_signal": 11762, "gamma_signal": 10085, "vega_signal": 458, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637105000}, {"instrument": "AAPL", "mid_signal": 38131, "gamma_signal": -10132, "vega_signal": -455, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637105000}, {"instrument": "AAPL", "mid_signal": -2820, "gamma_signal": -3757, "vega_signal": -200, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637110000}, {"instrument": "AAPL", "mid_signal": -5883, "gamma_signal": -5044, "vega_signal": -229, "option_type": "C", "stock_price": 248.98, "utc_time": 1774637115000}, {"instrument": "AAPL", "mid_signal": -28095, "gamma_signal": 13550, "vega_signal": 619, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637115000}, {"instrument": "AAPL", "mid_signal": 41794, "gamma_signal": 38227, "vega_signal": 1932, "option_type": "C", "stock_price": 249, "utc_time": 1774637120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637120000}, {"instrument": "AAPL", "mid_signal": 23533, "gamma_signal": 20178, "vega_signal": 916, "option_type": "C", "stock_price": 249.01, "utc_time": 1774637125000}, {"instrument": "AAPL", "mid_signal": -124315, "gamma_signal": 22248, "vega_signal": 1028, "option_type": "P", "stock_price": 249.01, "utc_time": 1774637125000}, {"instrument": "AAPL", "mid_signal": 9021, "gamma_signal": 8549, "vega_signal": 460, "option_type": "C", "stock_price": 248.99, "utc_time": 1774637130000}, {"instrument": "AAPL", "mid_signal": -49772, "gamma_signal": 51, "vega_signal": 3, "option_type": "P", "stock_price": 248.99, "utc_time": 1774637130000}, {"instrument": "AAPL", "mid_signal": 20197, "gamma_signal": 27519, "vega_signal": 1417, "option_type": "C", "stock_price": 248.98, "utc_time": 1774637135000}, {"instrument": "AAPL", "mid_signal": -4083, "gamma_signal": 3963, "vega_signal": 183, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637135000}, {"instrument": "AAPL", "mid_signal": 44989, "gamma_signal": 37176, "vega_signal": 1670, "option_type": "C", "stock_price": 248.98, "utc_time": 1774637140000}, {"instrument": "AAPL", "mid_signal": 79054, "gamma_signal": -89552, "vega_signal": -4152, "option_type": "P", "stock_price": 248.97, "utc_time": 1774637140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1774637145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637145000}, {"instrument": "AAPL", "mid_signal": 2485067, "gamma_signal": 4824, "vega_signal": 456, "option_type": "C", "stock_price": 248.99, "utc_time": 1774637150000}, {"instrument": "AAPL", "mid_signal": -242371, "gamma_signal": 248075, "vega_signal": 11453, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1774637155000}, {"instrument": "AAPL", "mid_signal": -12249, "gamma_signal": 11889, "vega_signal": 548, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637155000}, {"instrument": "AAPL", "mid_signal": 6427, "gamma_signal": 5311, "vega_signal": 239, "option_type": "C", "stock_price": 248.98, "utc_time": 1774637160000}, {"instrument": "AAPL", "mid_signal": -18943, "gamma_signal": 5565, "vega_signal": 229, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637160000}, {"instrument": "AAPL", "mid_signal": 6427, "gamma_signal": 5311, "vega_signal": 239, "option_type": "C", "stock_price": 249, "utc_time": 1774637165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637165000}, {"instrument": "AAPL", "mid_signal": 12855, "gamma_signal": 10622, "vega_signal": 477, "option_type": "C", "stock_price": 249, "utc_time": 1774637170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1774637170000}, {"instrument": "AAPL", "mid_signal": -20596, "gamma_signal": -3951, "vega_signal": -189, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637175000}, {"instrument": "AAPL", "mid_signal": 41970, "gamma_signal": -15093, "vega_signal": -641, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637180000}, {"instrument": "AAPL", "mid_signal": -78736, "gamma_signal": 4040, "vega_signal": 187, "option_type": "P", "stock_price": 248.975, "utc_time": 1774637180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1774637185000}, {"instrument": "AAPL", "mid_signal": 24497, "gamma_signal": -23778, "vega_signal": -1095, "option_type": "P", "stock_price": 248.97, "utc_time": 1774637185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1774637190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1774637190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1774637195000}, {"instrument": "AAPL", "mid_signal": 25484, "gamma_signal": -24716, "vega_signal": -1115, "option_type": "P", "stock_price": 248.96, "utc_time": 1774637195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774637200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1774637200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637205000}, {"instrument": "AAPL", "mid_signal": -147365, "gamma_signal": 10232, "vega_signal": 445, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637205000}, {"instrument": "AAPL", "mid_signal": -5700, "gamma_signal": -7670, "vega_signal": -398, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637210000}, {"instrument": "AAPL", "mid_signal": 12226, "gamma_signal": 10343, "vega_signal": 461, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637215000}, {"instrument": "AAPL", "mid_signal": -29666, "gamma_signal": 2387, "vega_signal": 77, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637220000}, {"instrument": "AAPL", "mid_signal": -20556, "gamma_signal": -3908, "vega_signal": -178, "option_type": "P", "stock_price": 248.96, "utc_time": 1774637220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1774637225000}, {"instrument": "AAPL", "mid_signal": -1020, "gamma_signal": 1260, "vega_signal": 72, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637225000}, {"instrument": "AAPL", "mid_signal": -62536, "gamma_signal": -38035, "vega_signal": -1950, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637230000}, {"instrument": "AAPL", "mid_signal": 24799, "gamma_signal": -211, "vega_signal": -8, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637230000}, {"instrument": "AAPL", "mid_signal": -91689, "gamma_signal": -77567, "vega_signal": -3460, "option_type": "C", "stock_price": 248.9, "utc_time": 1774637235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1774637240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1774637240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774637245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1774637245000}, {"instrument": "AAPL", "mid_signal": -5927, "gamma_signal": -5115, "vega_signal": -225, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637255000}, {"instrument": "AAPL", "mid_signal": -12428103, "gamma_signal": -17138, "vega_signal": -1509, "option_type": "C", "stock_price": 248.87, "utc_time": 1774637260000}, {"instrument": "AAPL", "mid_signal": -42913, "gamma_signal": 42019, "vega_signal": 1858, "option_type": "P", "stock_price": 248.87, "utc_time": 1774637260000}, {"instrument": "AAPL", "mid_signal": -123738, "gamma_signal": -25223, "vega_signal": -1110, "option_type": "C", "stock_price": 248.86, "utc_time": 1774637265000}, {"instrument": "AAPL", "mid_signal": -195730, "gamma_signal": 56138, "vega_signal": 2399, "option_type": "P", "stock_price": 248.86, "utc_time": 1774637265000}, {"instrument": "AAPL", "mid_signal": 296253, "gamma_signal": 255684, "vega_signal": 11262, "option_type": "C", "stock_price": 248.85, "utc_time": 1774637270000}, {"instrument": "AAPL", "mid_signal": -19143, "gamma_signal": 5193, "vega_signal": 221, "option_type": "P", "stock_price": 248.85, "utc_time": 1774637270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637275000}, {"instrument": "AAPL", "mid_signal": -12871, "gamma_signal": 12603, "vega_signal": 557, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1774637280000}, {"instrument": "AAPL", "mid_signal": -184908, "gamma_signal": 14255, "vega_signal": 634, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637285000}, {"instrument": "AAPL", "mid_signal": -1026, "gamma_signal": 1274, "vega_signal": 72, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637285000}, {"instrument": "AAPL", "mid_signal": -5365, "gamma_signal": -4487, "vega_signal": -180, "option_type": "C", "stock_price": 248.87, "utc_time": 1774637290000}, {"instrument": "AAPL", "mid_signal": 42913, "gamma_signal": -42018, "vega_signal": -1858, "option_type": "P", "stock_price": 248.87, "utc_time": 1774637290000}, {"instrument": "AAPL", "mid_signal": -53334, "gamma_signal": -46031, "vega_signal": -2027, "option_type": "C", "stock_price": 248.89, "utc_time": 1774637295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1774637295000}, {"instrument": "AAPL", "mid_signal": 12310353, "gamma_signal": -85151, "vega_signal": -2996, "option_type": "C", "stock_price": 248.89, "utc_time": 1774637300000}, {"instrument": "AAPL", "mid_signal": -19489, "gamma_signal": 32636, "vega_signal": 1452, "option_type": "P", "stock_price": 248.93, "utc_time": 1774637300000}, {"instrument": "AAPL", "mid_signal": -5927, "gamma_signal": -5115, "vega_signal": -225, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637305000}, {"instrument": "AAPL", "mid_signal": 38299, "gamma_signal": -10390, "vega_signal": -443, "option_type": "P", "stock_price": 248.93, "utc_time": 1774637305000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": 13, "vega_signal": 1, "option_type": "C", "stock_price": 248.9, "utc_time": 1774637310000}, {"instrument": "AAPL", "mid_signal": -30154, "gamma_signal": 29620, "vega_signal": 1295, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637310000}, {"instrument": "AAPL", "mid_signal": -3392, "gamma_signal": -4528, "vega_signal": -234, "option_type": "C", "stock_price": 248.94, "utc_time": 1774637315000}, {"instrument": "AAPL", "mid_signal": 32221, "gamma_signal": -17902, "vega_signal": -771, "option_type": "P", "stock_price": 248.9, "utc_time": 1774637315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637320000}, {"instrument": "AAPL", "mid_signal": -2570, "gamma_signal": 3200, "vega_signal": 180, "option_type": "P", "stock_price": 248.93, "utc_time": 1774637320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637325000}, {"instrument": "AAPL", "mid_signal": -34300, "gamma_signal": 6187, "vega_signal": 248, "option_type": "P", "stock_price": 248.96, "utc_time": 1774637325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1774637330000}, {"instrument": "AAPL", "mid_signal": 4308, "gamma_signal": -4232, "vega_signal": -185, "option_type": "P", "stock_price": 248.96, "utc_time": 1774637330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774637335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1774637335000}, {"instrument": "AAPL", "mid_signal": 77, "gamma_signal": 89, "vega_signal": 8, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1774637340000}, {"instrument": "AAPL", "mid_signal": -100387, "gamma_signal": -86359, "vega_signal": -3796, "option_type": "C", "stock_price": 248.98, "utc_time": 1774637345000}, {"instrument": "AAPL", "mid_signal": 94617, "gamma_signal": -65440, "vega_signal": -2838, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637350000}, {"instrument": "AAPL", "mid_signal": 4309, "gamma_signal": -4233, "vega_signal": -185, "option_type": "P", "stock_price": 249.01, "utc_time": 1774637350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774637355000}, {"instrument": "AAPL", "mid_signal": -18793, "gamma_signal": 4570, "vega_signal": 181, "option_type": "P", "stock_price": 249, "utc_time": 1774637355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1774637360000}, {"instrument": "AAPL", "mid_signal": 21552, "gamma_signal": -21171, "vega_signal": -925, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637370000}, {"instrument": "AAPL", "mid_signal": -74633, "gamma_signal": 138, "vega_signal": 8, "option_type": "P", "stock_price": 249.04, "utc_time": 1774637370000}, {"instrument": "AAPL", "mid_signal": -6505, "gamma_signal": -5546, "vega_signal": -234, "option_type": "C", "stock_price": 249.04, "utc_time": 1774637375000}, {"instrument": "AAPL", "mid_signal": 70221, "gamma_signal": -45720, "vega_signal": -1958, "option_type": "P", "stock_price": 249.07, "utc_time": 1774637375000}, {"instrument": "AAPL", "mid_signal": -141419, "gamma_signal": 78268, "vega_signal": 4007, "option_type": "C", "stock_price": 249, "utc_time": 1774637380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637380000}, {"instrument": "AAPL", "mid_signal": 6504, "gamma_signal": 5545, "vega_signal": 234, "option_type": "C", "stock_price": 249, "utc_time": 1774637385000}, {"instrument": "AAPL", "mid_signal": 3688, "gamma_signal": -3832, "vega_signal": -166, "option_type": "P", "stock_price": 249.01, "utc_time": 1774637385000}, {"instrument": "AAPL", "mid_signal": -6505, "gamma_signal": -5546, "vega_signal": -234, "option_type": "C", "stock_price": 249.04, "utc_time": 1774637390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1774637390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1774637395000}, {"instrument": "AAPL", "mid_signal": -1850695, "gamma_signal": 561253, "vega_signal": 23153, "option_type": "P", "stock_price": 249.01, "utc_time": 1774637395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774637400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1774637400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774637405000}, {"instrument": "AAPL", "mid_signal": -499708, "gamma_signal": 151544, "vega_signal": 6252, "option_type": "P", "stock_price": 249.02, "utc_time": 1774637405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1774637410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1774637410000}, {"instrument": "AAPL", "mid_signal": -5250, "gamma_signal": -7228, "vega_signal": -358, "option_type": "C", "stock_price": 249.02, "utc_time": 1774637415000}, {"instrument": "AAPL", "mid_signal": 11131, "gamma_signal": 2051, "vega_signal": 101, "option_type": "P", "stock_price": 249.02, "utc_time": 1774637415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1774637420000}, {"instrument": "AAPL", "mid_signal": 18444, "gamma_signal": -19161, "vega_signal": -831, "option_type": "P", "stock_price": 249.04, "utc_time": 1774637420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1774637425000}, {"instrument": "AAPL", "mid_signal": 485, "gamma_signal": -594, "vega_signal": -34, "option_type": "P", "stock_price": 249.04, "utc_time": 1774637425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1774637430000}, {"instrument": "AAPL", "mid_signal": 37020, "gamma_signal": -11227, "vega_signal": -463, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637430000}, {"instrument": "AAPL", "mid_signal": -6415, "gamma_signal": -8085, "vega_signal": -420, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637435000}, {"instrument": "AAPL", "mid_signal": 38712, "gamma_signal": -12711, "vega_signal": -558, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774637440000}, {"instrument": "AAPL", "mid_signal": 253285, "gamma_signal": -82629, "vega_signal": -3462, "option_type": "P", "stock_price": 249.1, "utc_time": 1774637440000}, {"instrument": "AAPL", "mid_signal": -62886, "gamma_signal": -54472, "vega_signal": -2278, "option_type": "C", "stock_price": 249.07, "utc_time": 1774637445000}, {"instrument": "AAPL", "mid_signal": -11134, "gamma_signal": -2427, "vega_signal": -105, "option_type": "P", "stock_price": 249.07, "utc_time": 1774637445000}, {"instrument": "AAPL", "mid_signal": -264099, "gamma_signal": -228764, "vega_signal": -9568, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637450000}, {"instrument": "AAPL", "mid_signal": 8377307, "gamma_signal": -2450879, "vega_signal": -102525, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637455000}, {"instrument": "AAPL", "mid_signal": 7482, "gamma_signal": -7873, "vega_signal": -333, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637460000}, {"instrument": "AAPL", "mid_signal": 52661, "gamma_signal": -5264, "vega_signal": -229, "option_type": "P", "stock_price": 249.02, "utc_time": 1774637460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637465000}, {"instrument": "AAPL", "mid_signal": 372325, "gamma_signal": -108928, "vega_signal": -4557, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637470000}, {"instrument": "AAPL", "mid_signal": 8414540, "gamma_signal": -2461773, "vega_signal": -102980, "option_type": "P", "stock_price": 249.06, "utc_time": 1774637470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774637475000}, {"instrument": "AAPL", "mid_signal": 93085, "gamma_signal": -27233, "vega_signal": -1139, "option_type": "P", "stock_price": 249.06, "utc_time": 1774637475000}, {"instrument": "AAPL", "mid_signal": -713, "gamma_signal": -898, "vega_signal": -47, "option_type": "C", "stock_price": 249.06, "utc_time": 1774637480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1774637480000}, {"instrument": "AAPL", "mid_signal": -18867, "gamma_signal": -16342, "vega_signal": -684, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637485000}, {"instrument": "AAPL", "mid_signal": 24897, "gamma_signal": -19, "vega_signal": -1, "option_type": "P", "stock_price": 249.06, "utc_time": 1774637485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1774637490000}, {"instrument": "AAPL", "mid_signal": 13751, "gamma_signal": -15024, "vega_signal": -625, "option_type": "P", "stock_price": 249.11, "utc_time": 1774637490000}, {"instrument": "AAPL", "mid_signal": 105732, "gamma_signal": 18899, "vega_signal": 830, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637500000}, {"instrument": "AAPL", "mid_signal": -3437, "gamma_signal": 3755, "vega_signal": 156, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1774637505000}, {"instrument": "AAPL", "mid_signal": 123373, "gamma_signal": -1737, "vega_signal": -85, "option_type": "P", "stock_price": 249.11, "utc_time": 1774637505000}, {"instrument": "AAPL", "mid_signal": -6458, "gamma_signal": -5719, "vega_signal": -230, "option_type": "C", "stock_price": 249.09, "utc_time": 1774637510000}, {"instrument": "AAPL", "mid_signal": 687507, "gamma_signal": -751159, "vega_signal": -31231, "option_type": "P", "stock_price": 249.1, "utc_time": 1774637510000}, {"instrument": "AAPL", "mid_signal": 21147, "gamma_signal": 3780, "vega_signal": 166, "option_type": "C", "stock_price": 249.09, "utc_time": 1774637515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774637515000}, {"instrument": "AAPL", "mid_signal": -87493, "gamma_signal": -47586, "vega_signal": -1938, "option_type": "C", "stock_price": 249.11, "utc_time": 1774637520000}, {"instrument": "AAPL", "mid_signal": 74606, "gamma_signal": -145, "vega_signal": -12, "option_type": "P", "stock_price": 249.11, "utc_time": 1774637520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1774637525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1774637525000}, {"instrument": "AAPL", "mid_signal": 129155, "gamma_signal": 114382, "vega_signal": 4590, "option_type": "C", "stock_price": 249.16, "utc_time": 1774637530000}, {"instrument": "AAPL", "mid_signal": -117231, "gamma_signal": 28744, "vega_signal": 1151, "option_type": "P", "stock_price": 249.115, "utc_time": 1774637530000}, {"instrument": "AAPL", "mid_signal": 6457, "gamma_signal": 5718, "vega_signal": 229, "option_type": "C", "stock_price": 249.115, "utc_time": 1774637535000}, {"instrument": "AAPL", "mid_signal": -3438, "gamma_signal": 3756, "vega_signal": 156, "option_type": "P", "stock_price": 249.115, "utc_time": 1774637535000}, {"instrument": "AAPL", "mid_signal": -64549, "gamma_signal": -57166, "vega_signal": -2294, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637540000}, {"instrument": "AAPL", "mid_signal": 44679, "gamma_signal": -48816, "vega_signal": -2030, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637545000}, {"instrument": "AAPL", "mid_signal": -3437, "gamma_signal": 3755, "vega_signal": 156, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637550000}, {"instrument": "AAPL", "mid_signal": 5824, "gamma_signal": 8000, "vega_signal": 388, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637555000}, {"instrument": "AAPL", "mid_signal": 6308, "gamma_signal": 5606, "vega_signal": 225, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637560000}, {"instrument": "AAPL", "mid_signal": -72284, "gamma_signal": 77042, "vega_signal": 3207, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637565000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": 9, "vega_signal": 1, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637570000}, {"instrument": "AAPL", "mid_signal": -48689, "gamma_signal": 1558, "vega_signal": 75, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637570000}, {"instrument": "AAPL", "mid_signal": -39588, "gamma_signal": -36030, "vega_signal": -1466, "option_type": "C", "stock_price": 248.99, "utc_time": 1774637575000}, {"instrument": "AAPL", "mid_signal": 4943078, "gamma_signal": -1528995, "vega_signal": -55842, "option_type": "P", "stock_price": 248.99, "utc_time": 1774637575000}, {"instrument": "AAPL", "mid_signal": 155, "gamma_signal": 182, "vega_signal": 16, "option_type": "C", "stock_price": 248.99, "utc_time": 1774637580000}, {"instrument": "AAPL", "mid_signal": -86727, "gamma_signal": 92436, "vega_signal": 3847, "option_type": "P", "stock_price": 248.99, "utc_time": 1774637580000}, {"instrument": "AAPL", "mid_signal": -12292407, "gamma_signal": -96036, "vega_signal": -11148, "option_type": "C", "stock_price": 248.89, "utc_time": 1774637585000}, {"instrument": "AAPL", "mid_signal": -830719, "gamma_signal": 255943, "vega_signal": 9464, "option_type": "P", "stock_price": 248.89, "utc_time": 1774637585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1774637590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1774637590000}, {"instrument": "AAPL", "mid_signal": -6302, "gamma_signal": -5601, "vega_signal": -225, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637595000}, {"instrument": "AAPL", "mid_signal": 103729, "gamma_signal": -23713, "vega_signal": -807, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637595000}, {"instrument": "AAPL", "mid_signal": 6302, "gamma_signal": 5600, "vega_signal": 225, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637600000}, {"instrument": "AAPL", "mid_signal": -90279, "gamma_signal": 96222, "vega_signal": 4005, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774637605000}, {"instrument": "AAPL", "mid_signal": -10833, "gamma_signal": 11547, "vega_signal": 481, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637605000}, {"instrument": "AAPL", "mid_signal": 46372, "gamma_signal": 43813, "vega_signal": 1792, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637610000}, {"instrument": "AAPL", "mid_signal": 73669, "gamma_signal": -13707, "vega_signal": -540, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637610000}, {"instrument": "AAPL", "mid_signal": -455370, "gamma_signal": -410473, "vega_signal": -16059, "option_type": "C", "stock_price": 248.76, "utc_time": 1774637615000}, {"instrument": "AAPL", "mid_signal": -239904, "gamma_signal": 9609, "vega_signal": 547, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637615000}, {"instrument": "AAPL", "mid_signal": -10304, "gamma_signal": -9735, "vega_signal": -398, "option_type": "C", "stock_price": 248.76, "utc_time": 1774637620000}, {"instrument": "AAPL", "mid_signal": -13572, "gamma_signal": 13691, "vega_signal": 552, "option_type": "P", "stock_price": 248.76, "utc_time": 1774637620000}, {"instrument": "AAPL", "mid_signal": 189561, "gamma_signal": 150190, "vega_signal": 6153, "option_type": "C", "stock_price": 248.75, "utc_time": 1774637625000}, {"instrument": "AAPL", "mid_signal": 732207, "gamma_signal": -180743, "vega_signal": -7309, "option_type": "P", "stock_price": 248.76, "utc_time": 1774637625000}, {"instrument": "AAPL", "mid_signal": 117921, "gamma_signal": 111214, "vega_signal": 4541, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637630000}, {"instrument": "AAPL", "mid_signal": -416622, "gamma_signal": 133857, "vega_signal": 5407, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637630000}, {"instrument": "AAPL", "mid_signal": -10305, "gamma_signal": -9736, "vega_signal": -398, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637635000}, {"instrument": "AAPL", "mid_signal": 31671, "gamma_signal": -31949, "vega_signal": -1287, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637635000}, {"instrument": "AAPL", "mid_signal": -11052, "gamma_signal": -14437, "vega_signal": -737, "option_type": "C", "stock_price": 248.86, "utc_time": 1774637640000}, {"instrument": "AAPL", "mid_signal": 9051, "gamma_signal": -9131, "vega_signal": -368, "option_type": "P", "stock_price": 248.86, "utc_time": 1774637640000}, {"instrument": "AAPL", "mid_signal": 25770, "gamma_signal": 24348, "vega_signal": 996, "option_type": "C", "stock_price": 248.87, "utc_time": 1774637645000}, {"instrument": "AAPL", "mid_signal": 1413066, "gamma_signal": -30282, "vega_signal": -2177, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637645000}, {"instrument": "AAPL", "mid_signal": 20086, "gamma_signal": 4519, "vega_signal": 191, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637650000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774637655000}, {"instrument": "AAPL", "mid_signal": -13899, "gamma_signal": 22183, "vega_signal": 879, "option_type": "P", "stock_price": 248.76, "utc_time": 1774637655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774637660000}, {"instrument": "AAPL", "mid_signal": -3885, "gamma_signal": 4036, "vega_signal": 299, "option_type": "P", "stock_price": 248.76, "utc_time": 1774637660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774637665000}, {"instrument": "AAPL", "mid_signal": -98955, "gamma_signal": 24427, "vega_signal": 988, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637665000}, {"instrument": "AAPL", "mid_signal": 30372, "gamma_signal": 29110, "vega_signal": 1173, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637670000}, {"instrument": "AAPL", "mid_signal": 99782, "gamma_signal": -24426, "vega_signal": -961, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637670000}, {"instrument": "AAPL", "mid_signal": 332, "gamma_signal": 416, "vega_signal": 27, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637675000}, {"instrument": "AAPL", "mid_signal": -99782, "gamma_signal": 24426, "vega_signal": 961, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637675000}, {"instrument": "AAPL", "mid_signal": -20249, "gamma_signal": -19407, "vega_signal": -782, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637680000}, {"instrument": "AAPL", "mid_signal": -19957, "gamma_signal": 4885, "vega_signal": 192, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637680000}, {"instrument": "AAPL", "mid_signal": 136673, "gamma_signal": 130994, "vega_signal": 5278, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637685000}, {"instrument": "AAPL", "mid_signal": 43611, "gamma_signal": -27716, "vega_signal": -1130, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637685000}, {"instrument": "AAPL", "mid_signal": -156600, "gamma_signal": -120686, "vega_signal": -4873, "option_type": "C", "stock_price": 248.75, "utc_time": 1774637690000}, {"instrument": "AAPL", "mid_signal": -1284, "gamma_signal": 1057, "vega_signal": 103, "option_type": "P", "stock_price": 248.75, "utc_time": 1774637690000}, {"instrument": "AAPL", "mid_signal": -5060, "gamma_signal": -4849, "vega_signal": -195, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637695000}, {"instrument": "AAPL", "mid_signal": 165358, "gamma_signal": -30260, "vega_signal": -1167, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637700000}, {"instrument": "AAPL", "mid_signal": 1061844, "gamma_signal": -254779, "vega_signal": -10035, "option_type": "P", "stock_price": 248.75, "utc_time": 1774637700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774637705000}, {"instrument": "AAPL", "mid_signal": 85144, "gamma_signal": -82178, "vega_signal": -3377, "option_type": "P", "stock_price": 248.74, "utc_time": 1774637705000}, {"instrument": "AAPL", "mid_signal": -20073, "gamma_signal": -4527, "vega_signal": -186, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637710000}, {"instrument": "AAPL", "mid_signal": 217642, "gamma_signal": -210060, "vega_signal": -8632, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637710000}, {"instrument": "AAPL", "mid_signal": 15188, "gamma_signal": 14557, "vega_signal": 587, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637720000}, {"instrument": "AAPL", "mid_signal": 19959, "gamma_signal": -4886, "vega_signal": -192, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637725000}, {"instrument": "AAPL", "mid_signal": -32287, "gamma_signal": 54458, "vega_signal": 2225, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637735000}, {"instrument": "AAPL", "mid_signal": 4839, "gamma_signal": -4616, "vega_signal": -189, "option_type": "P", "stock_price": 248.73, "utc_time": 1774637735000}, {"instrument": "AAPL", "mid_signal": -20647, "gamma_signal": -18987, "vega_signal": -785, "option_type": "C", "stock_price": 248.76, "utc_time": 1774637740000}, {"instrument": "AAPL", "mid_signal": -6852, "gamma_signal": 8769, "vega_signal": 453, "option_type": "P", "stock_price": 248.76, "utc_time": 1774637740000}, {"instrument": "AAPL", "mid_signal": 5163, "gamma_signal": 4748, "vega_signal": 196, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637745000}, {"instrument": "AAPL", "mid_signal": 96238, "gamma_signal": -106025, "vega_signal": -4340, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637745000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": 8, "vega_signal": 1, "option_type": "C", "stock_price": 248.83, "utc_time": 1774637750000}, {"instrument": "AAPL", "mid_signal": 9680, "gamma_signal": -9235, "vega_signal": -378, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637755000}, {"instrument": "AAPL", "mid_signal": 9511, "gamma_signal": -9106, "vega_signal": -365, "option_type": "P", "stock_price": 248.84, "utc_time": 1774637755000}, {"instrument": "AAPL", "mid_signal": 258121, "gamma_signal": 237371, "vega_signal": 9813, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637760000}, {"instrument": "AAPL", "mid_signal": 4064, "gamma_signal": 3321, "vega_signal": 124, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637765000}, {"instrument": "AAPL", "mid_signal": -853250, "gamma_signal": 135339, "vega_signal": 5521, "option_type": "P", "stock_price": 248.75, "utc_time": 1774637765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637770000}, {"instrument": "AAPL", "mid_signal": 44122, "gamma_signal": -27884, "vega_signal": -1135, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637770000}, {"instrument": "AAPL", "mid_signal": -211642, "gamma_signal": -194628, "vega_signal": -8046, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637775000}, {"instrument": "AAPL", "mid_signal": -561645, "gamma_signal": 151990, "vega_signal": 6078, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637780000}, {"instrument": "AAPL", "mid_signal": 5407, "gamma_signal": 9052, "vega_signal": 375, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637780000}, {"instrument": "AAPL", "mid_signal": 1256, "gamma_signal": 1199, "vega_signal": 104, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637785000}, {"instrument": "AAPL", "mid_signal": 29604, "gamma_signal": -14033, "vega_signal": -569, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637795000}, {"instrument": "AAPL", "mid_signal": -5338, "gamma_signal": -6894, "vega_signal": -350, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637800000}, {"instrument": "AAPL", "mid_signal": 9898, "gamma_signal": -9644, "vega_signal": -380, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637800000}, {"instrument": "AAPL", "mid_signal": -48448, "gamma_signal": -46000, "vega_signal": -1874, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637805000}, {"instrument": "AAPL", "mid_signal": 173232, "gamma_signal": -76301, "vega_signal": -2935, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637815000}, {"instrument": "AAPL", "mid_signal": 19900, "gamma_signal": 4742, "vega_signal": 187, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637825000}, {"instrument": "AAPL", "mid_signal": -4950, "gamma_signal": 4823, "vega_signal": 190, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637825000}, {"instrument": "AAPL", "mid_signal": 5339, "gamma_signal": 6894, "vega_signal": 350, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637830000}, {"instrument": "AAPL", "mid_signal": 4949, "gamma_signal": -4822, "vega_signal": -190, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637835000}, {"instrument": "AAPL", "mid_signal": -34744, "gamma_signal": 9725, "vega_signal": 382, "option_type": "P", "stock_price": 248.75, "utc_time": 1774637835000}, {"instrument": "AAPL", "mid_signal": -456388, "gamma_signal": -84833, "vega_signal": -3507, "option_type": "C", "stock_price": 248.73, "utc_time": 1774637840000}, {"instrument": "AAPL", "mid_signal": 504735, "gamma_signal": -491781, "vega_signal": -19360, "option_type": "P", "stock_price": 248.73, "utc_time": 1774637840000}, {"instrument": "AAPL", "mid_signal": 534, "gamma_signal": 689, "vega_signal": 35, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637845000}, {"instrument": "AAPL", "mid_signal": 2038003, "gamma_signal": -443978, "vega_signal": -16332, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637845000}, {"instrument": "AAPL", "mid_signal": -552, "gamma_signal": -719, "vega_signal": -36, "option_type": "C", "stock_price": 248.82, "utc_time": 1774637850000}, {"instrument": "AAPL", "mid_signal": 416684, "gamma_signal": -20560, "vega_signal": -523, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1774637855000}, {"instrument": "AAPL", "mid_signal": -40085, "gamma_signal": 9808, "vega_signal": 372, "option_type": "P", "stock_price": 248.83, "utc_time": 1774637855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1774637860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1774637860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637865000}, {"instrument": "AAPL", "mid_signal": -24951, "gamma_signal": -24352, "vega_signal": -947, "option_type": "C", "stock_price": 248.82, "utc_time": 1774637870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774637875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1774637880000}, {"instrument": "AAPL", "mid_signal": 24700, "gamma_signal": -9484, "vega_signal": -367, "option_type": "P", "stock_price": 248.83, "utc_time": 1774637880000}, {"instrument": "AAPL", "mid_signal": 287939, "gamma_signal": 63393, "vega_signal": 2275, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637885000}, {"instrument": "AAPL", "mid_signal": 97786, "gamma_signal": -86886, "vega_signal": -3459, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637885000}, {"instrument": "AAPL", "mid_signal": -9763145, "gamma_signal": -52605, "vega_signal": -2191, "option_type": "C", "stock_price": 248.71, "utc_time": 1774637890000}, {"instrument": "AAPL", "mid_signal": -955387, "gamma_signal": 225847, "vega_signal": 8578, "option_type": "P", "stock_price": 248.72, "utc_time": 1774637890000}, {"instrument": "AAPL", "mid_signal": -551, "gamma_signal": -719, "vega_signal": -36, "option_type": "C", "stock_price": 248.74, "utc_time": 1774637895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774637895000}, {"instrument": "AAPL", "mid_signal": 136, "gamma_signal": 162, "vega_signal": 11, "option_type": "C", "stock_price": 248.74, "utc_time": 1774637900000}, {"instrument": "AAPL", "mid_signal": 73711, "gamma_signal": -1448, "vega_signal": -64, "option_type": "P", "stock_price": 248.74, "utc_time": 1774637900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637905000}, {"instrument": "AAPL", "mid_signal": 18621, "gamma_signal": -18311, "vega_signal": -726, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637905000}, {"instrument": "AAPL", "mid_signal": -4440, "gamma_signal": -4626, "vega_signal": -175, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637910000}, {"instrument": "AAPL", "mid_signal": -496707, "gamma_signal": 485649, "vega_signal": 18720, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637910000}, {"instrument": "AAPL", "mid_signal": -53277, "gamma_signal": -55505, "vega_signal": -2096, "option_type": "C", "stock_price": 248.69, "utc_time": 1774637915000}, {"instrument": "AAPL", "mid_signal": 116951, "gamma_signal": -7936, "vega_signal": -317, "option_type": "P", "stock_price": 248.69, "utc_time": 1774637915000}, {"instrument": "AAPL", "mid_signal": -4440, "gamma_signal": -4625, "vega_signal": -175, "option_type": "C", "stock_price": 248.69, "utc_time": 1774637920000}, {"instrument": "AAPL", "mid_signal": -9934, "gamma_signal": 9713, "vega_signal": 374, "option_type": "P", "stock_price": 248.69, "utc_time": 1774637920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637925000}, {"instrument": "AAPL", "mid_signal": -2734501, "gamma_signal": -1229, "vega_signal": -86, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637935000}, {"instrument": "AAPL", "mid_signal": 195631, "gamma_signal": -115273, "vega_signal": -4451, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637940000}, {"instrument": "AAPL", "mid_signal": 14899, "gamma_signal": -14568, "vega_signal": -562, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637940000}, {"instrument": "AAPL", "mid_signal": 48833, "gamma_signal": 50876, "vega_signal": 1921, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637945000}, {"instrument": "AAPL", "mid_signal": 1609523, "gamma_signal": -1558493, "vega_signal": -60076, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637945000}, {"instrument": "AAPL", "mid_signal": -2669, "gamma_signal": -3437, "vega_signal": -172, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637955000}, {"instrument": "AAPL", "mid_signal": 24835, "gamma_signal": -24282, "vega_signal": -936, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637955000}, {"instrument": "AAPL", "mid_signal": -64393, "gamma_signal": -114896, "vega_signal": -4335, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637960000}, {"instrument": "AAPL", "mid_signal": 62159, "gamma_signal": 64759, "vega_signal": 2446, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637965000}, {"instrument": "AAPL", "mid_signal": -14901, "gamma_signal": 14569, "vega_signal": 562, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637970000}, {"instrument": "AAPL", "mid_signal": 74354, "gamma_signal": -49185, "vega_signal": -1837, "option_type": "P", "stock_price": 248.65, "utc_time": 1774637970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637975000}, {"instrument": "AAPL", "mid_signal": 49565, "gamma_signal": -375, "vega_signal": -14, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637980000}, {"instrument": "AAPL", "mid_signal": 62034, "gamma_signal": -13834, "vega_signal": -501, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774637985000}, {"instrument": "AAPL", "mid_signal": -373376, "gamma_signal": 373194, "vega_signal": 14017, "option_type": "P", "stock_price": 248.69, "utc_time": 1774637985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637990000}, {"instrument": "AAPL", "mid_signal": -74364, "gamma_signal": 455, "vega_signal": 19, "option_type": "P", "stock_price": 248.65, "utc_time": 1774637990000}, {"instrument": "AAPL", "mid_signal": -4423, "gamma_signal": -4592, "vega_signal": -173, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774637995000}, {"instrument": "AAPL", "mid_signal": 84045, "gamma_signal": 87262, "vega_signal": 3284, "option_type": "C", "stock_price": 248.72, "utc_time": 1774638000000}, {"instrument": "AAPL", "mid_signal": 49134, "gamma_signal": -49110, "vega_signal": -1845, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774638005000}, {"instrument": "AAPL", "mid_signal": -45247, "gamma_signal": 29167, "vega_signal": 1089, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774638010000}, {"instrument": "AAPL", "mid_signal": -92976, "gamma_signal": -20465, "vega_signal": -793, "option_type": "P", "stock_price": 248.71, "utc_time": 1774638010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774638015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774638015000}, {"instrument": "AAPL", "mid_signal": -44236, "gamma_signal": -45929, "vega_signal": -1729, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638020000}, {"instrument": "AAPL", "mid_signal": -78618, "gamma_signal": 78580, "vega_signal": 2951, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638020000}, {"instrument": "AAPL", "mid_signal": -239208, "gamma_signal": -9829, "vega_signal": -552, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638025000}, {"instrument": "AAPL", "mid_signal": 39526, "gamma_signal": -14921, "vega_signal": -560, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638030000}, {"instrument": "AAPL", "mid_signal": 229609, "gamma_signal": -245761, "vega_signal": -9232, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638030000}, {"instrument": "AAPL", "mid_signal": -31152, "gamma_signal": -33135, "vega_signal": -1205, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638035000}, {"instrument": "AAPL", "mid_signal": -20528, "gamma_signal": 4745, "vega_signal": 170, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638035000}, {"instrument": "AAPL", "mid_signal": 48958, "gamma_signal": 52075, "vega_signal": 1893, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638040000}, {"instrument": "AAPL", "mid_signal": 25134, "gamma_signal": -9557, "vega_signal": -345, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638045000}, {"instrument": "AAPL", "mid_signal": 75798, "gamma_signal": -62487, "vega_signal": -2280, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638045000}, {"instrument": "AAPL", "mid_signal": -50577, "gamma_signal": -66937, "vega_signal": -3233, "option_type": "C", "stock_price": 248.78, "utc_time": 1774638050000}, {"instrument": "AAPL", "mid_signal": 41055, "gamma_signal": -9490, "vega_signal": -339, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638050000}, {"instrument": "AAPL", "mid_signal": -25283, "gamma_signal": -33462, "vega_signal": -1616, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638055000}, {"instrument": "AAPL", "mid_signal": -169220, "gamma_signal": 76583, "vega_signal": 2776, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638055000}, {"instrument": "AAPL", "mid_signal": 2528, "gamma_signal": 3346, "vega_signal": 162, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638060000}, {"instrument": "AAPL", "mid_signal": -284847, "gamma_signal": -302980, "vega_signal": -11017, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638065000}, {"instrument": "AAPL", "mid_signal": -74422, "gamma_signal": 352, "vega_signal": 16, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638070000}, {"instrument": "AAPL", "mid_signal": 130248, "gamma_signal": -52583, "vega_signal": -1902, "option_type": "P", "stock_price": 248.66, "utc_time": 1774638070000}, {"instrument": "AAPL", "mid_signal": -25124, "gamma_signal": -10194, "vega_signal": -382, "option_type": "C", "stock_price": 248.58, "utc_time": 1774638075000}, {"instrument": "AAPL", "mid_signal": -26726438, "gamma_signal": 6121129, "vega_signal": 218652, "option_type": "P", "stock_price": 248.585, "utc_time": 1774638075000}, {"instrument": "AAPL", "mid_signal": 4448, "gamma_signal": 4731, "vega_signal": 172, "option_type": "C", "stock_price": 248.585, "utc_time": 1774638080000}, {"instrument": "AAPL", "mid_signal": 301618, "gamma_signal": -290072, "vega_signal": -11169, "option_type": "P", "stock_price": 248.59, "utc_time": 1774638080000}, {"instrument": "AAPL", "mid_signal": -24619, "gamma_signal": -9525, "vega_signal": -350, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638085000}, {"instrument": "AAPL", "mid_signal": 2493228, "gamma_signal": -10558, "vega_signal": -186, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638085000}, {"instrument": "AAPL", "mid_signal": -30845, "gamma_signal": -32797, "vega_signal": -1195, "option_type": "C", "stock_price": 248.59, "utc_time": 1774638090000}, {"instrument": "AAPL", "mid_signal": 20564, "gamma_signal": -4402, "vega_signal": -167, "option_type": "P", "stock_price": 248.61, "utc_time": 1774638090000}, {"instrument": "AAPL", "mid_signal": -4157, "gamma_signal": -4410, "vega_signal": -163, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638095000}, {"instrument": "AAPL", "mid_signal": -82253, "gamma_signal": 17607, "vega_signal": 667, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638100000}, {"instrument": "AAPL", "mid_signal": -536753, "gamma_signal": 26635, "vega_signal": 996, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638100000}, {"instrument": "AAPL", "mid_signal": 1498, "gamma_signal": 1940, "vega_signal": 95, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638105000}, {"instrument": "AAPL", "mid_signal": 45285, "gamma_signal": -46253, "vega_signal": -1655, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638105000}, {"instrument": "AAPL", "mid_signal": -41565, "gamma_signal": -44101, "vega_signal": -1633, "option_type": "C", "stock_price": 248.58, "utc_time": 1774638110000}, {"instrument": "AAPL", "mid_signal": 15529, "gamma_signal": 737, "vega_signal": 17, "option_type": "P", "stock_price": 248.58, "utc_time": 1774638110000}, {"instrument": "AAPL", "mid_signal": -1997, "gamma_signal": -2587, "vega_signal": -127, "option_type": "C", "stock_price": 248.58, "utc_time": 1774638115000}, {"instrument": "AAPL", "mid_signal": 299509, "gamma_signal": 92172, "vega_signal": 3078, "option_type": "P", "stock_price": 248.67, "utc_time": 1774638115000}, {"instrument": "AAPL", "mid_signal": -10990, "gamma_signal": -14233, "vega_signal": -698, "option_type": "C", "stock_price": 248.67, "utc_time": 1774638120000}, {"instrument": "AAPL", "mid_signal": 25926, "gamma_signal": 23497, "vega_signal": 822, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638120000}, {"instrument": "AAPL", "mid_signal": -45969, "gamma_signal": -59533, "vega_signal": -2918, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638125000}, {"instrument": "AAPL", "mid_signal": -139530, "gamma_signal": 7379, "vega_signal": 266, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638130000}, {"instrument": "AAPL", "mid_signal": 50347, "gamma_signal": -51423, "vega_signal": -1840, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638130000}, {"instrument": "AAPL", "mid_signal": -24967, "gamma_signal": -26490, "vega_signal": -981, "option_type": "C", "stock_price": 248.86, "utc_time": 1774638135000}, {"instrument": "AAPL", "mid_signal": -116932, "gamma_signal": 36024, "vega_signal": 1318, "option_type": "P", "stock_price": 248.86, "utc_time": 1774638135000}, {"instrument": "AAPL", "mid_signal": 71, "gamma_signal": -87, "vega_signal": 16, "option_type": "C", "stock_price": 248.82, "utc_time": 1774638140000}, {"instrument": "AAPL", "mid_signal": -100722, "gamma_signal": 102874, "vega_signal": 3682, "option_type": "P", "stock_price": 248.82, "utc_time": 1774638140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774638145000}, {"instrument": "AAPL", "mid_signal": 24827, "gamma_signal": -79, "vega_signal": -5, "option_type": "P", "stock_price": 248.82, "utc_time": 1774638145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774638150000}, {"instrument": "AAPL", "mid_signal": 157006, "gamma_signal": -52459, "vega_signal": -1851, "option_type": "P", "stock_price": 248.85, "utc_time": 1774638150000}, {"instrument": "AAPL", "mid_signal": -19440, "gamma_signal": -19768, "vega_signal": -715, "option_type": "C", "stock_price": 248.89, "utc_time": 1774638155000}, {"instrument": "AAPL", "mid_signal": 20108, "gamma_signal": -4958, "vega_signal": -177, "option_type": "P", "stock_price": 248.92, "utc_time": 1774638155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1774638160000}, {"instrument": "AAPL", "mid_signal": 1517, "gamma_signal": -17992, "vega_signal": -654, "option_type": "P", "stock_price": 248.92, "utc_time": 1774638160000}, {"instrument": "AAPL", "mid_signal": -4860, "gamma_signal": -4942, "vega_signal": -179, "option_type": "C", "stock_price": 248.9, "utc_time": 1774638165000}, {"instrument": "AAPL", "mid_signal": 47350, "gamma_signal": -1104, "vega_signal": -32, "option_type": "P", "stock_price": 248.93, "utc_time": 1774638165000}, {"instrument": "AAPL", "mid_signal": 5527, "gamma_signal": 7219, "vega_signal": 343, "option_type": "C", "stock_price": 248.88, "utc_time": 1774638170000}, {"instrument": "AAPL", "mid_signal": 128812, "gamma_signal": -253515, "vega_signal": -10016, "option_type": "P", "stock_price": 248.88, "utc_time": 1774638170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1774638175000}, {"instrument": "AAPL", "mid_signal": -153890, "gamma_signal": 138525, "vega_signal": 5030, "option_type": "P", "stock_price": 248.87, "utc_time": 1774638175000}, {"instrument": "AAPL", "mid_signal": 668, "gamma_signal": 2278, "vega_signal": 164, "option_type": "C", "stock_price": 248.84, "utc_time": 1774638180000}, {"instrument": "AAPL", "mid_signal": 283838, "gamma_signal": -284863, "vega_signal": -10316, "option_type": "P", "stock_price": 248.84, "utc_time": 1774638180000}, {"instrument": "AAPL", "mid_signal": -49735, "gamma_signal": -64960, "vega_signal": -3084, "option_type": "C", "stock_price": 248.81, "utc_time": 1774638185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774638185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774638190000}, {"instrument": "AAPL", "mid_signal": -48925, "gamma_signal": -41211, "vega_signal": -2347, "option_type": "P", "stock_price": 248.81, "utc_time": 1774638190000}, {"instrument": "AAPL", "mid_signal": -4859, "gamma_signal": -4940, "vega_signal": -179, "option_type": "C", "stock_price": 248.81, "utc_time": 1774638195000}, {"instrument": "AAPL", "mid_signal": 20099, "gamma_signal": -4956, "vega_signal": -177, "option_type": "P", "stock_price": 248.81, "utc_time": 1774638195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1774638200000}, {"instrument": "AAPL", "mid_signal": -1245937, "gamma_signal": 307241, "vega_signal": 10972, "option_type": "P", "stock_price": 248.77, "utc_time": 1774638200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1774638205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774638205000}, {"instrument": "AAPL", "mid_signal": 80758, "gamma_signal": 104790, "vega_signal": 4983, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638210000}, {"instrument": "AAPL", "mid_signal": 96882, "gamma_signal": -24515, "vega_signal": -866, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638210000}, {"instrument": "AAPL", "mid_signal": 4425, "gamma_signal": 4773, "vega_signal": 167, "option_type": "C", "stock_price": 248.7, "utc_time": 1774638215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774638220000}, {"instrument": "AAPL", "mid_signal": -49632, "gamma_signal": 162, "vega_signal": 9, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638220000}, {"instrument": "AAPL", "mid_signal": -24722, "gamma_signal": -162, "vega_signal": -10, "option_type": "C", "stock_price": 248.64, "utc_time": 1774638225000}, {"instrument": "AAPL", "mid_signal": -7432638, "gamma_signal": 57475, "vega_signal": 2054, "option_type": "P", "stock_price": 248.64, "utc_time": 1774638225000}, {"instrument": "AAPL", "mid_signal": 174, "gamma_signal": 193, "vega_signal": 12, "option_type": "C", "stock_price": 248.65, "utc_time": 1774638230000}, {"instrument": "AAPL", "mid_signal": -2251791, "gamma_signal": 2393097, "vega_signal": 84485, "option_type": "P", "stock_price": 248.65, "utc_time": 1774638230000}, {"instrument": "AAPL", "mid_signal": 102231, "gamma_signal": 23989, "vega_signal": 836, "option_type": "C", "stock_price": 248.71, "utc_time": 1774638235000}, {"instrument": "AAPL", "mid_signal": -45047, "gamma_signal": 47873, "vega_signal": 1690, "option_type": "P", "stock_price": 248.71, "utc_time": 1774638235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1774638240000}, {"instrument": "AAPL", "mid_signal": -617916, "gamma_signal": 145307, "vega_signal": 5545, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774638245000}, {"instrument": "AAPL", "mid_signal": 2198187, "gamma_signal": 52295, "vega_signal": 1849, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774638250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774638255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638255000}, {"instrument": "AAPL", "mid_signal": 45308, "gamma_signal": 14366, "vega_signal": 501, "option_type": "C", "stock_price": 248.66, "utc_time": 1774638260000}, {"instrument": "AAPL", "mid_signal": 633312, "gamma_signal": -260746, "vega_signal": -9540, "option_type": "P", "stock_price": 248.66, "utc_time": 1774638260000}, {"instrument": "AAPL", "mid_signal": 538, "gamma_signal": 698, "vega_signal": 33, "option_type": "C", "stock_price": 248.61, "utc_time": 1774638265000}, {"instrument": "AAPL", "mid_signal": 2262342, "gamma_signal": -262, "vega_signal": -20, "option_type": "P", "stock_price": 248.63, "utc_time": 1774638265000}, {"instrument": "AAPL", "mid_signal": -34914, "gamma_signal": -37753, "vega_signal": -1323, "option_type": "C", "stock_price": 248.61, "utc_time": 1774638270000}, {"instrument": "AAPL", "mid_signal": -467295, "gamma_signal": 69618, "vega_signal": 2848, "option_type": "P", "stock_price": 248.61, "utc_time": 1774638270000}, {"instrument": "AAPL", "mid_signal": 114611, "gamma_signal": 126255, "vega_signal": 4464, "option_type": "C", "stock_price": 248.705, "utc_time": 1774638275000}, {"instrument": "AAPL", "mid_signal": 7654725, "gamma_signal": 46977, "vega_signal": 1586, "option_type": "P", "stock_price": 248.705, "utc_time": 1774638275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.705, "utc_time": 1774638280000}, {"instrument": "AAPL", "mid_signal": -5077, "gamma_signal": 5222, "vega_signal": 180, "option_type": "P", "stock_price": 248.705, "utc_time": 1774638280000}, {"instrument": "AAPL", "mid_signal": -2550, "gamma_signal": -3262, "vega_signal": -157, "option_type": "C", "stock_price": 248.705, "utc_time": 1774638285000}, {"instrument": "AAPL", "mid_signal": 10152, "gamma_signal": -10444, "vega_signal": -360, "option_type": "P", "stock_price": 248.68, "utc_time": 1774638285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1774638290000}, {"instrument": "AAPL", "mid_signal": 61183, "gamma_signal": -20189, "vega_signal": -694, "option_type": "P", "stock_price": 248.66, "utc_time": 1774638290000}, {"instrument": "AAPL", "mid_signal": 510, "gamma_signal": 652, "vega_signal": 31, "option_type": "C", "stock_price": 248.63, "utc_time": 1774638295000}, {"instrument": "AAPL", "mid_signal": -5075, "gamma_signal": 5221, "vega_signal": 180, "option_type": "P", "stock_price": 248.64, "utc_time": 1774638295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774638300000}, {"instrument": "AAPL", "mid_signal": 45680, "gamma_signal": -46990, "vega_signal": -1621, "option_type": "P", "stock_price": 248.65, "utc_time": 1774638300000}, {"instrument": "AAPL", "mid_signal": 102230, "gamma_signal": 112526, "vega_signal": 3971, "option_type": "C", "stock_price": 248.67, "utc_time": 1774638305000}, {"instrument": "AAPL", "mid_signal": -5076, "gamma_signal": 5222, "vega_signal": 180, "option_type": "P", "stock_price": 248.67, "utc_time": 1774638305000}, {"instrument": "AAPL", "mid_signal": -3952, "gamma_signal": -4353, "vega_signal": -154, "option_type": "C", "stock_price": 248.67, "utc_time": 1774638310000}, {"instrument": "AAPL", "mid_signal": 1015121, "gamma_signal": -16858, "vega_signal": -645, "option_type": "P", "stock_price": 248.67, "utc_time": 1774638310000}, {"instrument": "AAPL", "mid_signal": 3951, "gamma_signal": 4353, "vega_signal": 154, "option_type": "C", "stock_price": 248.65, "utc_time": 1774638315000}, {"instrument": "AAPL", "mid_signal": -549, "gamma_signal": 724, "vega_signal": 33, "option_type": "P", "stock_price": 248.67, "utc_time": 1774638315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774638320000}, {"instrument": "AAPL", "mid_signal": -7681071, "gamma_signal": 901, "vega_signal": 68, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638320000}, {"instrument": "AAPL", "mid_signal": 3950, "gamma_signal": 4352, "vega_signal": 154, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638325000}, {"instrument": "AAPL", "mid_signal": -42333, "gamma_signal": 8684, "vega_signal": 294, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638325000}, {"instrument": "AAPL", "mid_signal": -7871, "gamma_signal": -8641, "vega_signal": -304, "option_type": "C", "stock_price": 248.59, "utc_time": 1774638330000}, {"instrument": "AAPL", "mid_signal": 10539182, "gamma_signal": -2124246, "vega_signal": -73729, "option_type": "P", "stock_price": 248.59, "utc_time": 1774638330000}, {"instrument": "AAPL", "mid_signal": -15739, "gamma_signal": -17279, "vega_signal": -608, "option_type": "C", "stock_price": 248.54, "utc_time": 1774638335000}, {"instrument": "AAPL", "mid_signal": 714313, "gamma_signal": -146831, "vega_signal": -5094, "option_type": "P", "stock_price": 248.54, "utc_time": 1774638335000}, {"instrument": "AAPL", "mid_signal": 100198, "gamma_signal": 28000, "vega_signal": 1026, "option_type": "C", "stock_price": 248.56, "utc_time": 1774638340000}, {"instrument": "AAPL", "mid_signal": -727375, "gamma_signal": 210843, "vega_signal": 8117, "option_type": "P", "stock_price": 248.56, "utc_time": 1774638340000}, {"instrument": "AAPL", "mid_signal": 39354, "gamma_signal": 43206, "vega_signal": 1521, "option_type": "C", "stock_price": 248.585, "utc_time": 1774638345000}, {"instrument": "AAPL", "mid_signal": 31832, "gamma_signal": 1884, "vega_signal": 58, "option_type": "P", "stock_price": 248.585, "utc_time": 1774638345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.585, "utc_time": 1774638350000}, {"instrument": "AAPL", "mid_signal": 151216, "gamma_signal": -155656, "vega_signal": -5266, "option_type": "P", "stock_price": 248.585, "utc_time": 1774638350000}, {"instrument": "AAPL", "mid_signal": 27656, "gamma_signal": 30344, "vega_signal": 1072, "option_type": "C", "stock_price": 248.68, "utc_time": 1774638355000}, {"instrument": "AAPL", "mid_signal": 42042, "gamma_signal": -8641, "vega_signal": -300, "option_type": "P", "stock_price": 248.7, "utc_time": 1774638355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774638360000}, {"instrument": "AAPL", "mid_signal": 36945, "gamma_signal": -3379, "vega_signal": -121, "option_type": "P", "stock_price": 248.7, "utc_time": 1774638360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638365000}, {"instrument": "AAPL", "mid_signal": -5096, "gamma_signal": 5262, "vega_signal": 179, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774638370000}, {"instrument": "AAPL", "mid_signal": 42541, "gamma_signal": 129733, "vega_signal": 4371, "option_type": "P", "stock_price": 248.65, "utc_time": 1774638370000}, {"instrument": "AAPL", "mid_signal": -50934, "gamma_signal": -65016, "vega_signal": -3111, "option_type": "C", "stock_price": 248.71, "utc_time": 1774638375000}, {"instrument": "AAPL", "mid_signal": 2648847, "gamma_signal": -544484, "vega_signal": -18889, "option_type": "P", "stock_price": 248.71, "utc_time": 1774638375000}, {"instrument": "AAPL", "mid_signal": 3937, "gamma_signal": 4323, "vega_signal": 152, "option_type": "C", "stock_price": 248.7, "utc_time": 1774638380000}, {"instrument": "AAPL", "mid_signal": 124142, "gamma_signal": -509, "vega_signal": -17, "option_type": "P", "stock_price": 248.7, "utc_time": 1774638380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774638385000}, {"instrument": "AAPL", "mid_signal": 458854, "gamma_signal": -473765, "vega_signal": -16105, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638385000}, {"instrument": "AAPL", "mid_signal": 209756, "gamma_signal": 58359, "vega_signal": 2014, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638390000}, {"instrument": "AAPL", "mid_signal": 25586, "gamma_signal": -11592, "vega_signal": -495, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638390000}, {"instrument": "AAPL", "mid_signal": -519, "gamma_signal": -675, "vega_signal": -31, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638400000}, {"instrument": "AAPL", "mid_signal": -177137, "gamma_signal": 187063, "vega_signal": 6384, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774638405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638410000}, {"instrument": "AAPL", "mid_signal": -4661, "gamma_signal": 4922, "vega_signal": 168, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638415000}, {"instrument": "AAPL", "mid_signal": 9322, "gamma_signal": -9845, "vega_signal": -336, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638420000}, {"instrument": "AAPL", "mid_signal": 10837, "gamma_signal": 5257, "vega_signal": 167, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638420000}, {"instrument": "AAPL", "mid_signal": -21139, "gamma_signal": -23228, "vega_signal": -790, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638425000}, {"instrument": "AAPL", "mid_signal": -4661, "gamma_signal": 4922, "vega_signal": 168, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638430000}, {"instrument": "AAPL", "mid_signal": 67856, "gamma_signal": -55211, "vega_signal": -1914, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638435000}, {"instrument": "AAPL", "mid_signal": 13984, "gamma_signal": -14768, "vega_signal": -504, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638435000}, {"instrument": "AAPL", "mid_signal": -4227, "gamma_signal": -4645, "vega_signal": -158, "option_type": "C", "stock_price": 248.68, "utc_time": 1774638440000}, {"instrument": "AAPL", "mid_signal": -120912, "gamma_signal": 27502, "vega_signal": 1014, "option_type": "P", "stock_price": 248.64, "utc_time": 1774638440000}, {"instrument": "AAPL", "mid_signal": 446, "gamma_signal": 498, "vega_signal": 41, "option_type": "C", "stock_price": 248.59, "utc_time": 1774638445000}, {"instrument": "AAPL", "mid_signal": -5710, "gamma_signal": -256303, "vega_signal": -8752, "option_type": "P", "stock_price": 248.59, "utc_time": 1774638445000}, {"instrument": "AAPL", "mid_signal": -904385, "gamma_signal": -1030182, "vega_signal": -34993, "option_type": "C", "stock_price": 248.54, "utc_time": 1774638450000}, {"instrument": "AAPL", "mid_signal": 3743716, "gamma_signal": -698865, "vega_signal": -22753, "option_type": "P", "stock_price": 248.54, "utc_time": 1774638450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1774638455000}, {"instrument": "AAPL", "mid_signal": -3617010, "gamma_signal": 838099, "vega_signal": 27366, "option_type": "P", "stock_price": 248.52, "utc_time": 1774638455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1774638460000}, {"instrument": "AAPL", "mid_signal": 106913, "gamma_signal": -21005, "vega_signal": -686, "option_type": "P", "stock_price": 248.56, "utc_time": 1774638460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774638465000}, {"instrument": "AAPL", "mid_signal": 1417318, "gamma_signal": -1624917, "vega_signal": -52957, "option_type": "P", "stock_price": 248.5, "utc_time": 1774638465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774638470000}, {"instrument": "AAPL", "mid_signal": 25606, "gamma_signal": -26996, "vega_signal": -880, "option_type": "P", "stock_price": 248.5, "utc_time": 1774638470000}, {"instrument": "AAPL", "mid_signal": 57599, "gamma_signal": 31778, "vega_signal": 1076, "option_type": "C", "stock_price": 248.46, "utc_time": 1774638475000}, {"instrument": "AAPL", "mid_signal": 152992, "gamma_signal": -69590, "vega_signal": -2270, "option_type": "P", "stock_price": 248.55, "utc_time": 1774638475000}, {"instrument": "AAPL", "mid_signal": -18330, "gamma_signal": -20887, "vega_signal": -699, "option_type": "C", "stock_price": 248.53, "utc_time": 1774638480000}, {"instrument": "AAPL", "mid_signal": 85516, "gamma_signal": -16801, "vega_signal": -549, "option_type": "P", "stock_price": 248.53, "utc_time": 1774638480000}, {"instrument": "AAPL", "mid_signal": -508, "gamma_signal": -644, "vega_signal": -30, "option_type": "C", "stock_price": 248.525, "utc_time": 1774638485000}, {"instrument": "AAPL", "mid_signal": -5403, "gamma_signal": 5632, "vega_signal": 196, "option_type": "P", "stock_price": 248.525, "utc_time": 1774638485000}, {"instrument": "AAPL", "mid_signal": -2033, "gamma_signal": -2577, "vega_signal": -122, "option_type": "C", "stock_price": 248.53, "utc_time": 1774638490000}, {"instrument": "AAPL", "mid_signal": -1666, "gamma_signal": 2210, "vega_signal": 99, "option_type": "P", "stock_price": 248.53, "utc_time": 1774638490000}, {"instrument": "AAPL", "mid_signal": -7412, "gamma_signal": -8443, "vega_signal": -287, "option_type": "C", "stock_price": 248.5, "utc_time": 1774638495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774638495000}, {"instrument": "AAPL", "mid_signal": -3705, "gamma_signal": -4220, "vega_signal": -143, "option_type": "C", "stock_price": 248.445, "utc_time": 1774638500000}, {"instrument": "AAPL", "mid_signal": -506101, "gamma_signal": 551919, "vega_signal": 17987, "option_type": "P", "stock_price": 248.44, "utc_time": 1774638500000}, {"instrument": "AAPL", "mid_signal": -283549, "gamma_signal": -103107, "vega_signal": -3483, "option_type": "C", "stock_price": 248.42, "utc_time": 1774638505000}, {"instrument": "AAPL", "mid_signal": -64108, "gamma_signal": 12595, "vega_signal": 412, "option_type": "P", "stock_price": 248.42, "utc_time": 1774638505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774638510000}, {"instrument": "AAPL", "mid_signal": -162036, "gamma_signal": 74121, "vega_signal": 2439, "option_type": "P", "stock_price": 248.37, "utc_time": 1774638510000}, {"instrument": "AAPL", "mid_signal": 6003, "gamma_signal": 7399, "vega_signal": 246, "option_type": "C", "stock_price": 248.38, "utc_time": 1774638515000}, {"instrument": "AAPL", "mid_signal": -263618, "gamma_signal": 51145, "vega_signal": 1785, "option_type": "P", "stock_price": 248.38, "utc_time": 1774638515000}, {"instrument": "AAPL", "mid_signal": 173967, "gamma_signal": 214404, "vega_signal": 7120, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638520000}, {"instrument": "AAPL", "mid_signal": -21473, "gamma_signal": 3765, "vega_signal": 133, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638520000}, {"instrument": "AAPL", "mid_signal": 3000, "gamma_signal": 3697, "vega_signal": 123, "option_type": "C", "stock_price": 248.44, "utc_time": 1774638525000}, {"instrument": "AAPL", "mid_signal": 143070, "gamma_signal": -54642, "vega_signal": -1803, "option_type": "P", "stock_price": 248.44, "utc_time": 1774638525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774638530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774638530000}, {"instrument": "AAPL", "mid_signal": 321, "gamma_signal": 553, "vega_signal": 22, "option_type": "C", "stock_price": 248.45, "utc_time": 1774638535000}, {"instrument": "AAPL", "mid_signal": -214787, "gamma_signal": 37658, "vega_signal": 1330, "option_type": "P", "stock_price": 248.45, "utc_time": 1774638535000}, {"instrument": "AAPL", "mid_signal": 12017, "gamma_signal": 14824, "vega_signal": 493, "option_type": "C", "stock_price": 248.37, "utc_time": 1774638540000}, {"instrument": "AAPL", "mid_signal": -3338860, "gamma_signal": 3048655, "vega_signal": 97115, "option_type": "P", "stock_price": 248.37, "utc_time": 1774638540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638545000}, {"instrument": "AAPL", "mid_signal": 187330, "gamma_signal": -27918, "vega_signal": -1007, "option_type": "P", "stock_price": 248.42, "utc_time": 1774638545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774638550000}, {"instrument": "AAPL", "mid_signal": -254329, "gamma_signal": 6044, "vega_signal": 194, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638555000}, {"instrument": "AAPL", "mid_signal": -33367, "gamma_signal": 15702, "vega_signal": 512, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774638560000}, {"instrument": "AAPL", "mid_signal": -107363, "gamma_signal": 18824, "vega_signal": 665, "option_type": "P", "stock_price": 248.38, "utc_time": 1774638560000}, {"instrument": "AAPL", "mid_signal": -5999, "gamma_signal": -7393, "vega_signal": -246, "option_type": "C", "stock_price": 248.37, "utc_time": 1774638565000}, {"instrument": "AAPL", "mid_signal": -256343, "gamma_signal": 79422, "vega_signal": 2657, "option_type": "P", "stock_price": 248.38, "utc_time": 1774638565000}, {"instrument": "AAPL", "mid_signal": 2791, "gamma_signal": 3551, "vega_signal": 115, "option_type": "C", "stock_price": 248.37, "utc_time": 1774638570000}, {"instrument": "AAPL", "mid_signal": -254870, "gamma_signal": 249001, "vega_signal": 7887, "option_type": "P", "stock_price": 248.37, "utc_time": 1774638570000}, {"instrument": "AAPL", "mid_signal": 8373, "gamma_signal": 10654, "vega_signal": 346, "option_type": "C", "stock_price": 248.37, "utc_time": 1774638575000}, {"instrument": "AAPL", "mid_signal": 24894, "gamma_signal": -24305, "vega_signal": -770, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638575000}, {"instrument": "AAPL", "mid_signal": 13957, "gamma_signal": 17758, "vega_signal": 577, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638580000}, {"instrument": "AAPL", "mid_signal": 6224, "gamma_signal": -6076, "vega_signal": -192, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638585000}, {"instrument": "AAPL", "mid_signal": -136919, "gamma_signal": 133679, "vega_signal": 4234, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638590000}, {"instrument": "AAPL", "mid_signal": 463977, "gamma_signal": -470299, "vega_signal": -14881, "option_type": "P", "stock_price": 248.4, "utc_time": 1774638590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774638595000}, {"instrument": "AAPL", "mid_signal": 124482, "gamma_signal": -121536, "vega_signal": -3849, "option_type": "P", "stock_price": 248.41, "utc_time": 1774638595000}, {"instrument": "AAPL", "mid_signal": -53043, "gamma_signal": -67492, "vega_signal": -2195, "option_type": "C", "stock_price": 248.43, "utc_time": 1774638600000}, {"instrument": "AAPL", "mid_signal": -398885, "gamma_signal": 355319, "vega_signal": 11300, "option_type": "P", "stock_price": 248.36, "utc_time": 1774638600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774638605000}, {"instrument": "AAPL", "mid_signal": -52409, "gamma_signal": -14396, "vega_signal": -441, "option_type": "P", "stock_price": 248.36, "utc_time": 1774638605000}, {"instrument": "AAPL", "mid_signal": -55499, "gamma_signal": -17718, "vega_signal": -536, "option_type": "C", "stock_price": 248.36, "utc_time": 1774638610000}, {"instrument": "AAPL", "mid_signal": -21479, "gamma_signal": 3672, "vega_signal": 131, "option_type": "P", "stock_price": 248.36, "utc_time": 1774638610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774638615000}, {"instrument": "AAPL", "mid_signal": 83701, "gamma_signal": -64422, "vega_signal": -2056, "option_type": "P", "stock_price": 248.34, "utc_time": 1774638615000}, {"instrument": "AAPL", "mid_signal": -2634, "gamma_signal": -3282, "vega_signal": -105, "option_type": "C", "stock_price": 248.34, "utc_time": 1774638620000}, {"instrument": "AAPL", "mid_signal": -6222, "gamma_signal": 6075, "vega_signal": 192, "option_type": "P", "stock_price": 248.34, "utc_time": 1774638620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774638625000}, {"instrument": "AAPL", "mid_signal": 939761, "gamma_signal": -917521, "vega_signal": -29061, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638625000}, {"instrument": "AAPL", "mid_signal": 121653, "gamma_signal": 3688, "vega_signal": 148, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638630000}, {"instrument": "AAPL", "mid_signal": 130294, "gamma_signal": -21798, "vega_signal": -743, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638635000}, {"instrument": "AAPL", "mid_signal": 6287, "gamma_signal": -6036, "vega_signal": -192, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638635000}, {"instrument": "AAPL", "mid_signal": 532, "gamma_signal": 629, "vega_signal": 38, "option_type": "C", "stock_price": 248.38, "utc_time": 1774638640000}, {"instrument": "AAPL", "mid_signal": -5816, "gamma_signal": 8036, "vega_signal": 331, "option_type": "P", "stock_price": 248.38, "utc_time": 1774638640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774638645000}, {"instrument": "AAPL", "mid_signal": 21257, "gamma_signal": -3144, "vega_signal": -94, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638650000}, {"instrument": "AAPL", "mid_signal": 7339, "gamma_signal": -4840, "vega_signal": -85, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774638655000}, {"instrument": "AAPL", "mid_signal": 104030, "gamma_signal": -117100, "vega_signal": -3708, "option_type": "P", "stock_price": 248.41, "utc_time": 1774638655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774638660000}, {"instrument": "AAPL", "mid_signal": -72608, "gamma_signal": 52735, "vega_signal": 1690, "option_type": "P", "stock_price": 248.48, "utc_time": 1774638660000}, {"instrument": "AAPL", "mid_signal": 8875, "gamma_signal": 10794, "vega_signal": 358, "option_type": "C", "stock_price": 248.5, "utc_time": 1774638665000}, {"instrument": "AAPL", "mid_signal": -292746, "gamma_signal": 298296, "vega_signal": 9458, "option_type": "P", "stock_price": 248.5, "utc_time": 1774638665000}, {"instrument": "AAPL", "mid_signal": -88737, "gamma_signal": -107923, "vega_signal": -3575, "option_type": "C", "stock_price": 248.47, "utc_time": 1774638670000}, {"instrument": "AAPL", "mid_signal": 229251, "gamma_signal": -13422, "vega_signal": -528, "option_type": "P", "stock_price": 248.47, "utc_time": 1774638670000}, {"instrument": "AAPL", "mid_signal": -2958, "gamma_signal": -3597, "vega_signal": -119, "option_type": "C", "stock_price": 248.47, "utc_time": 1774638675000}, {"instrument": "AAPL", "mid_signal": -6289, "gamma_signal": 6038, "vega_signal": 192, "option_type": "P", "stock_price": 248.47, "utc_time": 1774638675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1774638680000}, {"instrument": "AAPL", "mid_signal": -12577, "gamma_signal": 12076, "vega_signal": 383, "option_type": "P", "stock_price": 248.47, "utc_time": 1774638680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.46, "utc_time": 1774638685000}, {"instrument": "AAPL", "mid_signal": -12575, "gamma_signal": 12073, "vega_signal": 383, "option_type": "P", "stock_price": 248.42, "utc_time": 1774638685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.46, "utc_time": 1774638690000}, {"instrument": "AAPL", "mid_signal": 520603, "gamma_signal": -516944, "vega_signal": -16324, "option_type": "P", "stock_price": 248.55, "utc_time": 1774638690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774638695000}, {"instrument": "AAPL", "mid_signal": 193129, "gamma_signal": -38361, "vega_signal": -1357, "option_type": "P", "stock_price": 248.55, "utc_time": 1774638695000}, {"instrument": "AAPL", "mid_signal": -207907, "gamma_signal": -77370, "vega_signal": -2408, "option_type": "C", "stock_price": 248.57, "utc_time": 1774638700000}, {"instrument": "AAPL", "mid_signal": 80306, "gamma_signal": -5884, "vega_signal": -186, "option_type": "P", "stock_price": 248.57, "utc_time": 1774638700000}, {"instrument": "AAPL", "mid_signal": 428, "gamma_signal": 513, "vega_signal": 30, "option_type": "C", "stock_price": 248.65, "utc_time": 1774638705000}, {"instrument": "AAPL", "mid_signal": -39943, "gamma_signal": 39455, "vega_signal": 1238, "option_type": "P", "stock_price": 248.67, "utc_time": 1774638705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774638710000}, {"instrument": "AAPL", "mid_signal": 65354, "gamma_signal": -14082, "vega_signal": -506, "option_type": "P", "stock_price": 248.65, "utc_time": 1774638710000}, {"instrument": "AAPL", "mid_signal": 153746, "gamma_signal": 46501, "vega_signal": 1432, "option_type": "C", "stock_price": 248.68, "utc_time": 1774638715000}, {"instrument": "AAPL", "mid_signal": -40926, "gamma_signal": -66607, "vega_signal": -2858, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638715000}, {"instrument": "AAPL", "mid_signal": -3167, "gamma_signal": -3857, "vega_signal": -124, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638720000}, {"instrument": "AAPL", "mid_signal": 133106, "gamma_signal": -29273, "vega_signal": -1000, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638720000}, {"instrument": "AAPL", "mid_signal": 6334, "gamma_signal": 7715, "vega_signal": 248, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638725000}, {"instrument": "AAPL", "mid_signal": 477161, "gamma_signal": -439715, "vega_signal": -13918, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638725000}, {"instrument": "AAPL", "mid_signal": 732267, "gamma_signal": 839072, "vega_signal": 26913, "option_type": "C", "stock_price": 248.8, "utc_time": 1774638730000}, {"instrument": "AAPL", "mid_signal": 307432, "gamma_signal": -305478, "vega_signal": -9654, "option_type": "P", "stock_price": 248.78, "utc_time": 1774638730000}, {"instrument": "AAPL", "mid_signal": -3170, "gamma_signal": -3861, "vega_signal": -124, "option_type": "C", "stock_price": 248.96, "utc_time": 1774638735000}, {"instrument": "AAPL", "mid_signal": 74517, "gamma_signal": -57243, "vega_signal": -1836, "option_type": "P", "stock_price": 248.99, "utc_time": 1774638735000}, {"instrument": "AAPL", "mid_signal": 637093, "gamma_signal": 775958, "vega_signal": 24909, "option_type": "C", "stock_price": 248.99, "utc_time": 1774638740000}, {"instrument": "AAPL", "mid_signal": 262100, "gamma_signal": -174216, "vega_signal": -5557, "option_type": "P", "stock_price": 248.93, "utc_time": 1774638740000}, {"instrument": "AAPL", "mid_signal": 19026, "gamma_signal": 23173, "vega_signal": 744, "option_type": "C", "stock_price": 249.05, "utc_time": 1774638745000}, {"instrument": "AAPL", "mid_signal": 21244, "gamma_signal": -3926, "vega_signal": -137, "option_type": "P", "stock_price": 249, "utc_time": 1774638745000}, {"instrument": "AAPL", "mid_signal": -12406, "gamma_signal": 3647, "vega_signal": 136, "option_type": "C", "stock_price": 249.03, "utc_time": 1774638750000}, {"instrument": "AAPL", "mid_signal": -44933, "gamma_signal": 68290, "vega_signal": 1968, "option_type": "P", "stock_price": 249.03, "utc_time": 1774638750000}, {"instrument": "AAPL", "mid_signal": 107821, "gamma_signal": 291069, "vega_signal": 8632, "option_type": "C", "stock_price": 249.06, "utc_time": 1774638755000}, {"instrument": "AAPL", "mid_signal": -41690, "gamma_signal": 15792, "vega_signal": 493, "option_type": "P", "stock_price": 249.07, "utc_time": 1774638755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1774638760000}, {"instrument": "AAPL", "mid_signal": -105966, "gamma_signal": 41374, "vega_signal": 1297, "option_type": "P", "stock_price": 249.05, "utc_time": 1774638760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.995, "utc_time": 1774638765000}, {"instrument": "AAPL", "mid_signal": 73165, "gamma_signal": -49922, "vega_signal": -1676, "option_type": "P", "stock_price": 249.02, "utc_time": 1774638765000}, {"instrument": "AAPL", "mid_signal": -34845, "gamma_signal": -35478, "vega_signal": -1072, "option_type": "C", "stock_price": 249.02, "utc_time": 1774638770000}, {"instrument": "AAPL", "mid_signal": -410323, "gamma_signal": 371340, "vega_signal": 12740, "option_type": "P", "stock_price": 249.04, "utc_time": 1774638770000}, {"instrument": "AAPL", "mid_signal": 216, "gamma_signal": 410, "vega_signal": 14, "option_type": "C", "stock_price": 249.04, "utc_time": 1774638775000}, {"instrument": "AAPL", "mid_signal": -38479, "gamma_signal": 41717, "vega_signal": 1447, "option_type": "P", "stock_price": 249, "utc_time": 1774638775000}, {"instrument": "AAPL", "mid_signal": -605437, "gamma_signal": -601647, "vega_signal": -18226, "option_type": "C", "stock_price": 248.9, "utc_time": 1774638780000}, {"instrument": "AAPL", "mid_signal": -206494, "gamma_signal": 62182, "vega_signal": 1853, "option_type": "P", "stock_price": 249, "utc_time": 1774638780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1774638785000}, {"instrument": "AAPL", "mid_signal": -21912, "gamma_signal": 23898, "vega_signal": 843, "option_type": "P", "stock_price": 248.9, "utc_time": 1774638785000}, {"instrument": "AAPL", "mid_signal": 239473, "gamma_signal": 245120, "vega_signal": 7418, "option_type": "C", "stock_price": 248.89, "utc_time": 1774638790000}, {"instrument": "AAPL", "mid_signal": 1397, "gamma_signal": -1729, "vega_signal": -81, "option_type": "P", "stock_price": 248.9, "utc_time": 1774638790000}, {"instrument": "AAPL", "mid_signal": 213502, "gamma_signal": 37947, "vega_signal": 1325, "option_type": "C", "stock_price": 248.89, "utc_time": 1774638795000}, {"instrument": "AAPL", "mid_signal": 3496, "gamma_signal": -3790, "vega_signal": -131, "option_type": "P", "stock_price": 248.92, "utc_time": 1774638795000}, {"instrument": "AAPL", "mid_signal": 21354, "gamma_signal": 3795, "vega_signal": 133, "option_type": "C", "stock_price": 248.93, "utc_time": 1774638800000}, {"instrument": "AAPL", "mid_signal": 157180, "gamma_signal": -100514, "vega_signal": -3696, "option_type": "P", "stock_price": 248.97, "utc_time": 1774638800000}, {"instrument": "AAPL", "mid_signal": -35052, "gamma_signal": -35878, "vega_signal": -1086, "option_type": "C", "stock_price": 248.93, "utc_time": 1774638805000}, {"instrument": "AAPL", "mid_signal": 54058, "gamma_signal": -43910, "vega_signal": -1495, "option_type": "P", "stock_price": 248.93, "utc_time": 1774638805000}, {"instrument": "AAPL", "mid_signal": 10414, "gamma_signal": 10888, "vega_signal": 335, "option_type": "C", "stock_price": 248.995, "utc_time": 1774638810000}, {"instrument": "AAPL", "mid_signal": 610742, "gamma_signal": -181456, "vega_signal": -5495, "option_type": "P", "stock_price": 248.93, "utc_time": 1774638810000}, {"instrument": "AAPL", "mid_signal": 195868, "gamma_signal": 30869, "vega_signal": 1148, "option_type": "C", "stock_price": 248.96, "utc_time": 1774638815000}, {"instrument": "AAPL", "mid_signal": 24434, "gamma_signal": -660, "vega_signal": -26, "option_type": "P", "stock_price": 248.9, "utc_time": 1774638815000}, {"instrument": "AAPL", "mid_signal": 822659, "gamma_signal": 825331, "vega_signal": 25456, "option_type": "C", "stock_price": 249.08, "utc_time": 1774638820000}, {"instrument": "AAPL", "mid_signal": 499626, "gamma_signal": -283119, "vega_signal": -9444, "option_type": "P", "stock_price": 249.06, "utc_time": 1774638820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1774638825000}, {"instrument": "AAPL", "mid_signal": 281834, "gamma_signal": -81099, "vega_signal": -2445, "option_type": "P", "stock_price": 249.08, "utc_time": 1774638825000}, {"instrument": "AAPL", "mid_signal": -26046, "gamma_signal": -27233, "vega_signal": -839, "option_type": "C", "stock_price": 249.08, "utc_time": 1774638830000}, {"instrument": "AAPL", "mid_signal": 3084, "gamma_signal": -29273, "vega_signal": -975, "option_type": "P", "stock_price": 249.06, "utc_time": 1774638830000}, {"instrument": "AAPL", "mid_signal": 608, "gamma_signal": 1128, "vega_signal": 39, "option_type": "C", "stock_price": 249.06, "utc_time": 1774638835000}, {"instrument": "AAPL", "mid_signal": -19328, "gamma_signal": 20948, "vega_signal": 696, "option_type": "P", "stock_price": 249.06, "utc_time": 1774638835000}, {"instrument": "AAPL", "mid_signal": 52088, "gamma_signal": 54461, "vega_signal": 1677, "option_type": "C", "stock_price": 249.06, "utc_time": 1774638840000}, {"instrument": "AAPL", "mid_signal": 3341, "gamma_signal": -19646, "vega_signal": -670, "option_type": "P", "stock_price": 249.07, "utc_time": 1774638840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1774638845000}, {"instrument": "AAPL", "mid_signal": 185500, "gamma_signal": -232565, "vega_signal": -7716, "option_type": "P", "stock_price": 249.09, "utc_time": 1774638845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1774638850000}, {"instrument": "AAPL", "mid_signal": -31455, "gamma_signal": 18065, "vega_signal": 582, "option_type": "P", "stock_price": 249.11, "utc_time": 1774638850000}, {"instrument": "AAPL", "mid_signal": 10417, "gamma_signal": 10892, "vega_signal": 335, "option_type": "C", "stock_price": 249.05, "utc_time": 1774638855000}, {"instrument": "AAPL", "mid_signal": 19852, "gamma_signal": -5493, "vega_signal": -165, "option_type": "P", "stock_price": 249.05, "utc_time": 1774638855000}, {"instrument": "AAPL", "mid_signal": 5208, "gamma_signal": 5445, "vega_signal": 168, "option_type": "C", "stock_price": 249.02, "utc_time": 1774638860000}, {"instrument": "AAPL", "mid_signal": -26625, "gamma_signal": 12656, "vega_signal": 388, "option_type": "P", "stock_price": 249.06, "utc_time": 1774638860000}, {"instrument": "AAPL", "mid_signal": 83355, "gamma_signal": 87152, "vega_signal": 2684, "option_type": "C", "stock_price": 249.1, "utc_time": 1774638865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1774638865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774638870000}, {"instrument": "AAPL", "mid_signal": 44183, "gamma_signal": -21037, "vega_signal": -700, "option_type": "P", "stock_price": 249.1, "utc_time": 1774638870000}, {"instrument": "AAPL", "mid_signal": 6483, "gamma_signal": 6884, "vega_signal": 206, "option_type": "C", "stock_price": 249.09, "utc_time": 1774638875000}, {"instrument": "AAPL", "mid_signal": -12482, "gamma_signal": -1194, "vega_signal": -59, "option_type": "P", "stock_price": 249.09, "utc_time": 1774638875000}, {"instrument": "AAPL", "mid_signal": 39241, "gamma_signal": 57463, "vega_signal": 1691, "option_type": "C", "stock_price": 249.08, "utc_time": 1774638880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1774638880000}, {"instrument": "AAPL", "mid_signal": -12185, "gamma_signal": -12225, "vega_signal": -363, "option_type": "C", "stock_price": 249.08, "utc_time": 1774638885000}, {"instrument": "AAPL", "mid_signal": -1009827, "gamma_signal": 1149405, "vega_signal": 37815, "option_type": "P", "stock_price": 249.08, "utc_time": 1774638885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1774638890000}, {"instrument": "AAPL", "mid_signal": 274105, "gamma_signal": -61105, "vega_signal": -1629, "option_type": "P", "stock_price": 249.02, "utc_time": 1774638890000}, {"instrument": "AAPL", "mid_signal": 6092, "gamma_signal": 6112, "vega_signal": 181, "option_type": "C", "stock_price": 249.06, "utc_time": 1774638895000}, {"instrument": "AAPL", "mid_signal": -158296, "gamma_signal": 182620, "vega_signal": 6011, "option_type": "P", "stock_price": 249.06, "utc_time": 1774638895000}, {"instrument": "AAPL", "mid_signal": 6090, "gamma_signal": 6110, "vega_signal": 181, "option_type": "C", "stock_price": 248.97, "utc_time": 1774638900000}, {"instrument": "AAPL", "mid_signal": -47106, "gamma_signal": 23172, "vega_signal": 723, "option_type": "P", "stock_price": 248.97, "utc_time": 1774638900000}, {"instrument": "AAPL", "mid_signal": 417929, "gamma_signal": 75668, "vega_signal": 2493, "option_type": "C", "stock_price": 248.97, "utc_time": 1774638905000}, {"instrument": "AAPL", "mid_signal": -158252, "gamma_signal": 182569, "vega_signal": 6010, "option_type": "P", "stock_price": 248.99, "utc_time": 1774638905000}, {"instrument": "AAPL", "mid_signal": 415300, "gamma_signal": 54900, "vega_signal": 1890, "option_type": "C", "stock_price": 248.94, "utc_time": 1774638910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1774638910000}, {"instrument": "AAPL", "mid_signal": -73338, "gamma_signal": -48528, "vega_signal": -1440, "option_type": "C", "stock_price": 248.85, "utc_time": 1774638915000}, {"instrument": "AAPL", "mid_signal": -43924, "gamma_signal": 19512, "vega_signal": 603, "option_type": "P", "stock_price": 248.85, "utc_time": 1774638915000}, {"instrument": "AAPL", "mid_signal": -6089, "gamma_signal": -6109, "vega_signal": -181, "option_type": "C", "stock_price": 248.94, "utc_time": 1774638920000}, {"instrument": "AAPL", "mid_signal": 8331, "gamma_signal": -35098, "vega_signal": -1130, "option_type": "P", "stock_price": 248.945, "utc_time": 1774638920000}, {"instrument": "AAPL", "mid_signal": 130041, "gamma_signal": 21963, "vega_signal": 730, "option_type": "C", "stock_price": 248.945, "utc_time": 1774638925000}, {"instrument": "AAPL", "mid_signal": 300725, "gamma_signal": -97692, "vega_signal": -2899, "option_type": "P", "stock_price": 248.87, "utc_time": 1774638925000}, {"instrument": "AAPL", "mid_signal": -47974, "gamma_signal": -51689, "vega_signal": -1561, "option_type": "C", "stock_price": 248.87, "utc_time": 1774638930000}, {"instrument": "AAPL", "mid_signal": 36838, "gamma_signal": -43047, "vega_signal": -1488, "option_type": "P", "stock_price": 248.87, "utc_time": 1774638930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1774638935000}, {"instrument": "AAPL", "mid_signal": -18275, "gamma_signal": 39117, "vega_signal": 1221, "option_type": "P", "stock_price": 248.9, "utc_time": 1774638935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774638940000}, {"instrument": "AAPL", "mid_signal": 115195, "gamma_signal": -94802, "vega_signal": -2886, "option_type": "P", "stock_price": 248.91, "utc_time": 1774638940000}, {"instrument": "AAPL", "mid_signal": -4798, "gamma_signal": -5170, "vega_signal": -156, "option_type": "C", "stock_price": 248.91, "utc_time": 1774638945000}, {"instrument": "AAPL", "mid_signal": 17099, "gamma_signal": 8854, "vega_signal": 272, "option_type": "P", "stock_price": 248.91, "utc_time": 1774638945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1774638950000}, {"instrument": "AAPL", "mid_signal": -3552, "gamma_signal": 2862, "vega_signal": 233, "option_type": "P", "stock_price": 248.89, "utc_time": 1774638950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774638955000}, {"instrument": "AAPL", "mid_signal": -20628, "gamma_signal": 5248, "vega_signal": 145, "option_type": "P", "stock_price": 248.85, "utc_time": 1774638955000}, {"instrument": "AAPL", "mid_signal": -95940, "gamma_signal": -103369, "vega_signal": -3121, "option_type": "C", "stock_price": 248.85, "utc_time": 1774638960000}, {"instrument": "AAPL", "mid_signal": -3890, "gamma_signal": 4436, "vega_signal": 137, "option_type": "P", "stock_price": 248.85, "utc_time": 1774638960000}, {"instrument": "AAPL", "mid_signal": -8287, "gamma_signal": -15150, "vega_signal": -521, "option_type": "C", "stock_price": 248.86, "utc_time": 1774638965000}, {"instrument": "AAPL", "mid_signal": -20629, "gamma_signal": 5248, "vega_signal": 145, "option_type": "P", "stock_price": 248.86, "utc_time": 1774638965000}, {"instrument": "AAPL", "mid_signal": -43175, "gamma_signal": -46518, "vega_signal": -1405, "option_type": "C", "stock_price": 248.86, "utc_time": 1774638970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1774638970000}, {"instrument": "AAPL", "mid_signal": 256, "gamma_signal": 312, "vega_signal": 17, "option_type": "C", "stock_price": 248.86, "utc_time": 1774638975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1774638975000}, {"instrument": "AAPL", "mid_signal": 42514, "gamma_signal": 12374, "vega_signal": 429, "option_type": "C", "stock_price": 248.88, "utc_time": 1774638980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774638980000}, {"instrument": "AAPL", "mid_signal": 196701, "gamma_signal": 211932, "vega_signal": 6399, "option_type": "C", "stock_price": 248.88, "utc_time": 1774638985000}, {"instrument": "AAPL", "mid_signal": 3891, "gamma_signal": -4436, "vega_signal": -137, "option_type": "P", "stock_price": 248.88, "utc_time": 1774638985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774638990000}, {"instrument": "AAPL", "mid_signal": 511, "gamma_signal": -644, "vega_signal": -28, "option_type": "P", "stock_price": 248.88, "utc_time": 1774638990000}, {"instrument": "AAPL", "mid_signal": -194869, "gamma_signal": -216015, "vega_signal": -6291, "option_type": "C", "stock_price": 248.85, "utc_time": 1774638995000}, {"instrument": "AAPL", "mid_signal": -3860, "gamma_signal": 4370, "vega_signal": 134, "option_type": "P", "stock_price": 248.85, "utc_time": 1774638995000}, {"instrument": "AAPL", "mid_signal": 4753, "gamma_signal": 5269, "vega_signal": 153, "option_type": "C", "stock_price": 248.86, "utc_time": 1774639000000}, {"instrument": "AAPL", "mid_signal": -20304, "gamma_signal": 5300, "vega_signal": 150, "option_type": "P", "stock_price": 248.855, "utc_time": 1774639000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1774639005000}, {"instrument": "AAPL", "mid_signal": -57911, "gamma_signal": 65568, "vega_signal": 2016, "option_type": "P", "stock_price": 248.84, "utc_time": 1774639005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774639010000}, {"instrument": "AAPL", "mid_signal": -44466, "gamma_signal": 14971, "vega_signal": 434, "option_type": "P", "stock_price": 248.84, "utc_time": 1774639010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774639015000}, {"instrument": "AAPL", "mid_signal": 3860, "gamma_signal": -4370, "vega_signal": -134, "option_type": "P", "stock_price": 248.85, "utc_time": 1774639015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774639020000}, {"instrument": "AAPL", "mid_signal": 189121, "gamma_signal": -214123, "vega_signal": -6583, "option_type": "P", "stock_price": 248.82, "utc_time": 1774639020000}, {"instrument": "AAPL", "mid_signal": 237964, "gamma_signal": 41762, "vega_signal": 1413, "option_type": "C", "stock_price": 248.88, "utc_time": 1774639025000}, {"instrument": "AAPL", "mid_signal": 62766, "gamma_signal": -53375, "vega_signal": -1628, "option_type": "P", "stock_price": 248.88, "utc_time": 1774639025000}, {"instrument": "AAPL", "mid_signal": -23767, "gamma_signal": -26346, "vega_signal": -767, "option_type": "C", "stock_price": 248.88, "utc_time": 1774639030000}, {"instrument": "AAPL", "mid_signal": -19303, "gamma_signal": 21855, "vega_signal": 672, "option_type": "P", "stock_price": 248.88, "utc_time": 1774639030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774639035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774639035000}, {"instrument": "AAPL", "mid_signal": 4881, "gamma_signal": 5426, "vega_signal": 162, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639040000}, {"instrument": "AAPL", "mid_signal": -4864, "gamma_signal": -12183, "vega_signal": -388, "option_type": "P", "stock_price": 248.89, "utc_time": 1774639040000}, {"instrument": "AAPL", "mid_signal": 9509, "gamma_signal": 10541, "vega_signal": 307, "option_type": "C", "stock_price": 248.925, "utc_time": 1774639045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639045000}, {"instrument": "AAPL", "mid_signal": 14706, "gamma_signal": 16748, "vega_signal": 464, "option_type": "C", "stock_price": 248.97, "utc_time": 1774639050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1774639050000}, {"instrument": "AAPL", "mid_signal": -61101, "gamma_signal": -70050, "vega_signal": -1976, "option_type": "C", "stock_price": 248.97, "utc_time": 1774639055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1774639055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1774639060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1774639060000}, {"instrument": "AAPL", "mid_signal": 27509, "gamma_signal": -109836, "vega_signal": -3024, "option_type": "C", "stock_price": 249.01, "utc_time": 1774639065000}, {"instrument": "AAPL", "mid_signal": 44359, "gamma_signal": -112190, "vega_signal": -3403, "option_type": "P", "stock_price": 249.03, "utc_time": 1774639065000}, {"instrument": "AAPL", "mid_signal": -9805, "gamma_signal": -11167, "vega_signal": -309, "option_type": "C", "stock_price": 249, "utc_time": 1774639070000}, {"instrument": "AAPL", "mid_signal": -21644, "gamma_signal": 25076, "vega_signal": 770, "option_type": "P", "stock_price": 249, "utc_time": 1774639070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1774639075000}, {"instrument": "AAPL", "mid_signal": 24326, "gamma_signal": -324, "vega_signal": -31, "option_type": "P", "stock_price": 249.02, "utc_time": 1774639075000}, {"instrument": "AAPL", "mid_signal": 19612, "gamma_signal": 22336, "vega_signal": 619, "option_type": "C", "stock_price": 249.02, "utc_time": 1774639080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1774639080000}, {"instrument": "AAPL", "mid_signal": -4761, "gamma_signal": -5412, "vega_signal": -146, "option_type": "C", "stock_price": 249.09, "utc_time": 1774639085000}, {"instrument": "AAPL", "mid_signal": 67769, "gamma_signal": 1156, "vega_signal": -32, "option_type": "P", "stock_price": 249.03, "utc_time": 1774639085000}, {"instrument": "AAPL", "mid_signal": 152063, "gamma_signal": 173179, "vega_signal": 4796, "option_type": "C", "stock_price": 249.13, "utc_time": 1774639090000}, {"instrument": "AAPL", "mid_signal": 300805, "gamma_signal": -235203, "vega_signal": -7164, "option_type": "P", "stock_price": 249.13, "utc_time": 1774639090000}, {"instrument": "AAPL", "mid_signal": 58852, "gamma_signal": 67024, "vega_signal": 1856, "option_type": "C", "stock_price": 249.09, "utc_time": 1774639095000}, {"instrument": "AAPL", "mid_signal": -89237, "gamma_signal": 68980, "vega_signal": 2092, "option_type": "P", "stock_price": 249.09, "utc_time": 1774639095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1774639100000}, {"instrument": "AAPL", "mid_signal": 5122, "gamma_signal": -6337, "vega_signal": -277, "option_type": "P", "stock_price": 249.07, "utc_time": 1774639100000}, {"instrument": "AAPL", "mid_signal": 569, "gamma_signal": 764, "vega_signal": 30, "option_type": "C", "stock_price": 249.08, "utc_time": 1774639105000}, {"instrument": "AAPL", "mid_signal": 24092, "gamma_signal": 7183, "vega_signal": 171, "option_type": "P", "stock_price": 249.08, "utc_time": 1774639105000}, {"instrument": "AAPL", "mid_signal": 1173, "gamma_signal": 1621, "vega_signal": 61, "option_type": "C", "stock_price": 249.08, "utc_time": 1774639110000}, {"instrument": "AAPL", "mid_signal": -58856, "gamma_signal": 70470, "vega_signal": 2149, "option_type": "P", "stock_price": 249.07, "utc_time": 1774639110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1774639115000}, {"instrument": "AAPL", "mid_signal": 22280, "gamma_signal": -9816, "vega_signal": -281, "option_type": "P", "stock_price": 249.1, "utc_time": 1774639115000}, {"instrument": "AAPL", "mid_signal": 295845, "gamma_signal": 309622, "vega_signal": 8601, "option_type": "C", "stock_price": 249.11, "utc_time": 1774639120000}, {"instrument": "AAPL", "mid_signal": 164242, "gamma_signal": -196946, "vega_signal": -6319, "option_type": "P", "stock_price": 249.11, "utc_time": 1774639120000}, {"instrument": "AAPL", "mid_signal": 29008, "gamma_signal": 30359, "vega_signal": 843, "option_type": "C", "stock_price": 249.14, "utc_time": 1774639125000}, {"instrument": "AAPL", "mid_signal": -37383, "gamma_signal": 11024, "vega_signal": 282, "option_type": "P", "stock_price": 249.11, "utc_time": 1774639125000}, {"instrument": "AAPL", "mid_signal": -5801, "gamma_signal": -6071, "vega_signal": -169, "option_type": "C", "stock_price": 249.11, "utc_time": 1774639130000}, {"instrument": "AAPL", "mid_signal": 51266, "gamma_signal": -27817, "vega_signal": -975, "option_type": "P", "stock_price": 249.1, "utc_time": 1774639130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774639135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774639135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1774639140000}, {"instrument": "AAPL", "mid_signal": 14882, "gamma_signal": -137114, "vega_signal": -4199, "option_type": "P", "stock_price": 249.03, "utc_time": 1774639140000}, {"instrument": "AAPL", "mid_signal": 5799, "gamma_signal": 6069, "vega_signal": 169, "option_type": "C", "stock_price": 249.04, "utc_time": 1774639145000}, {"instrument": "AAPL", "mid_signal": -15487, "gamma_signal": 18543, "vega_signal": 566, "option_type": "P", "stock_price": 249.04, "utc_time": 1774639145000}, {"instrument": "AAPL", "mid_signal": -17986, "gamma_signal": -19021, "vega_signal": -536, "option_type": "C", "stock_price": 249.07, "utc_time": 1774639150000}, {"instrument": "AAPL", "mid_signal": 490, "gamma_signal": -595, "vega_signal": -26, "option_type": "P", "stock_price": 249.09, "utc_time": 1774639150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1774639155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1774639155000}, {"instrument": "AAPL", "mid_signal": -92791, "gamma_signal": -97113, "vega_signal": -2698, "option_type": "C", "stock_price": 249.03, "utc_time": 1774639160000}, {"instrument": "AAPL", "mid_signal": -132448, "gamma_signal": 10768, "vega_signal": 299, "option_type": "P", "stock_price": 249.03, "utc_time": 1774639160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774639165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1774639165000}, {"instrument": "AAPL", "mid_signal": -11594, "gamma_signal": -12134, "vega_signal": -337, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639170000}, {"instrument": "AAPL", "mid_signal": -19170, "gamma_signal": 6103, "vega_signal": 167, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639170000}, {"instrument": "AAPL", "mid_signal": 69533, "gamma_signal": 72771, "vega_signal": 2021, "option_type": "C", "stock_price": 248.88, "utc_time": 1774639175000}, {"instrument": "AAPL", "mid_signal": -15479, "gamma_signal": 18534, "vega_signal": 565, "option_type": "P", "stock_price": 248.92, "utc_time": 1774639175000}, {"instrument": "AAPL", "mid_signal": 21114, "gamma_signal": 4199, "vega_signal": 128, "option_type": "C", "stock_price": 248.89, "utc_time": 1774639180000}, {"instrument": "AAPL", "mid_signal": 8400395, "gamma_signal": -2714579, "vega_signal": -74458, "option_type": "P", "stock_price": 248.89, "utc_time": 1774639180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1774639185000}, {"instrument": "AAPL", "mid_signal": -122334, "gamma_signal": 33509, "vega_signal": 858, "option_type": "P", "stock_price": 248.93, "utc_time": 1774639185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1774639190000}, {"instrument": "AAPL", "mid_signal": -16462, "gamma_signal": 21584, "vega_signal": 544, "option_type": "P", "stock_price": 248.99, "utc_time": 1774639190000}, {"instrument": "AAPL", "mid_signal": -567, "gamma_signal": -759, "vega_signal": -29, "option_type": "C", "stock_price": 248.95, "utc_time": 1774639195000}, {"instrument": "AAPL", "mid_signal": 10413, "gamma_signal": -3319, "vega_signal": -107, "option_type": "P", "stock_price": 248.95, "utc_time": 1774639195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1774639200000}, {"instrument": "AAPL", "mid_signal": 8334, "gamma_signal": -10521, "vega_signal": -384, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639200000}, {"instrument": "AAPL", "mid_signal": -47097, "gamma_signal": -13910, "vega_signal": -405, "option_type": "C", "stock_price": 248.9, "utc_time": 1774639205000}, {"instrument": "AAPL", "mid_signal": -30793, "gamma_signal": 8902, "vega_signal": 250, "option_type": "P", "stock_price": 248.9, "utc_time": 1774639205000}, {"instrument": "AAPL", "mid_signal": -567, "gamma_signal": -759, "vega_signal": -29, "option_type": "C", "stock_price": 248.9, "utc_time": 1774639210000}, {"instrument": "AAPL", "mid_signal": 1032, "gamma_signal": -1278, "vega_signal": -54, "option_type": "P", "stock_price": 248.9, "utc_time": 1774639210000}, {"instrument": "AAPL", "mid_signal": -10539, "gamma_signal": -13104, "vega_signal": -443, "option_type": "C", "stock_price": 248.9, "utc_time": 1774639215000}, {"instrument": "AAPL", "mid_signal": 251907, "gamma_signal": -4085, "vega_signal": -173, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639215000}, {"instrument": "AAPL", "mid_signal": 11772, "gamma_signal": 12742, "vega_signal": 303, "option_type": "C", "stock_price": 248.95, "utc_time": 1774639220000}, {"instrument": "AAPL", "mid_signal": -17811, "gamma_signal": 2390, "vega_signal": 7, "option_type": "P", "stock_price": 248.96, "utc_time": 1774639220000}, {"instrument": "AAPL", "mid_signal": -16817, "gamma_signal": 553, "vega_signal": -7, "option_type": "C", "stock_price": 248.96, "utc_time": 1774639225000}, {"instrument": "AAPL", "mid_signal": 3173, "gamma_signal": -4129, "vega_signal": -113, "option_type": "P", "stock_price": 248.96, "utc_time": 1774639225000}, {"instrument": "AAPL", "mid_signal": -14603, "gamma_signal": -16534, "vega_signal": -450, "option_type": "C", "stock_price": 248.85, "utc_time": 1774639230000}, {"instrument": "AAPL", "mid_signal": -15849, "gamma_signal": 20623, "vega_signal": 566, "option_type": "P", "stock_price": 248.85, "utc_time": 1774639230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774639235000}, {"instrument": "AAPL", "mid_signal": 21417, "gamma_signal": -6861, "vega_signal": -197, "option_type": "P", "stock_price": 248.88, "utc_time": 1774639235000}, {"instrument": "AAPL", "mid_signal": 24891, "gamma_signal": 26, "vega_signal": 1, "option_type": "C", "stock_price": 249.06, "utc_time": 1774639240000}, {"instrument": "AAPL", "mid_signal": 209824, "gamma_signal": -82246, "vega_signal": -2695, "option_type": "P", "stock_price": 249.08, "utc_time": 1774639240000}, {"instrument": "AAPL", "mid_signal": 62754, "gamma_signal": 11602, "vega_signal": 310, "option_type": "C", "stock_price": 249.1, "utc_time": 1774639245000}, {"instrument": "AAPL", "mid_signal": 142253, "gamma_signal": -37136, "vega_signal": -1000, "option_type": "P", "stock_price": 249.08, "utc_time": 1774639245000}, {"instrument": "AAPL", "mid_signal": -2240, "gamma_signal": -4221, "vega_signal": -293, "option_type": "C", "stock_price": 249.08, "utc_time": 1774639250000}, {"instrument": "AAPL", "mid_signal": 6718, "gamma_signal": -8664, "vega_signal": -233, "option_type": "P", "stock_price": 249.08, "utc_time": 1774639250000}, {"instrument": "AAPL", "mid_signal": -21290, "gamma_signal": -4362, "vega_signal": -122, "option_type": "C", "stock_price": 249.08, "utc_time": 1774639255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1774639255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1774639260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1774639260000}, {"instrument": "AAPL", "mid_signal": 31439, "gamma_signal": 37242, "vega_signal": 987, "option_type": "C", "stock_price": 249.1, "utc_time": 1774639265000}, {"instrument": "AAPL", "mid_signal": 10078, "gamma_signal": -12997, "vega_signal": -349, "option_type": "P", "stock_price": 249.1, "utc_time": 1774639265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774639270000}, {"instrument": "AAPL", "mid_signal": -20318, "gamma_signal": 5304, "vega_signal": 143, "option_type": "P", "stock_price": 249.03, "utc_time": 1774639270000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": 9, "vega_signal": 1, "option_type": "C", "stock_price": 249.05, "utc_time": 1774639275000}, {"instrument": "AAPL", "mid_signal": 3358, "gamma_signal": -4331, "vega_signal": -116, "option_type": "P", "stock_price": 249.05, "utc_time": 1774639275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774639280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1774639280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1774639285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1774639285000}, {"instrument": "AAPL", "mid_signal": -5608, "gamma_signal": -7426, "vega_signal": -287, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1774639290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639295000}, {"instrument": "AAPL", "mid_signal": 1523572, "gamma_signal": -294183, "vega_signal": -7926, "option_type": "P", "stock_price": 248.85, "utc_time": 1774639295000}, {"instrument": "AAPL", "mid_signal": 18107, "gamma_signal": 21618, "vega_signal": 559, "option_type": "C", "stock_price": 248.87, "utc_time": 1774639300000}, {"instrument": "AAPL", "mid_signal": -20653, "gamma_signal": 5439, "vega_signal": 134, "option_type": "P", "stock_price": 248.87, "utc_time": 1774639300000}, {"instrument": "AAPL", "mid_signal": -30067, "gamma_signal": -15113, "vega_signal": -406, "option_type": "C", "stock_price": 248.8, "utc_time": 1774639305000}, {"instrument": "AAPL", "mid_signal": -38599, "gamma_signal": 50881, "vega_signal": 1338, "option_type": "P", "stock_price": 248.78, "utc_time": 1774639305000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1774639310000}, {"instrument": "AAPL", "mid_signal": -67701, "gamma_signal": 45443, "vega_signal": 1205, "option_type": "P", "stock_price": 248.68, "utc_time": 1774639310000}, {"instrument": "AAPL", "mid_signal": -109819, "gamma_signal": -82589, "vega_signal": -2130, "option_type": "C", "stock_price": 248.72, "utc_time": 1774639315000}, {"instrument": "AAPL", "mid_signal": 16083, "gamma_signal": -21196, "vega_signal": -558, "option_type": "P", "stock_price": 248.73, "utc_time": 1774639315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774639320000}, {"instrument": "AAPL", "mid_signal": -12864, "gamma_signal": 16957, "vega_signal": 446, "option_type": "P", "stock_price": 248.73, "utc_time": 1774639320000}, {"instrument": "AAPL", "mid_signal": -4525, "gamma_signal": -5403, "vega_signal": -140, "option_type": "C", "stock_price": 248.8, "utc_time": 1774639325000}, {"instrument": "AAPL", "mid_signal": 24585, "gamma_signal": -485, "vega_signal": -16, "option_type": "P", "stock_price": 248.79, "utc_time": 1774639325000}, {"instrument": "AAPL", "mid_signal": -13577, "gamma_signal": -16210, "vega_signal": -419, "option_type": "C", "stock_price": 248.85, "utc_time": 1774639330000}, {"instrument": "AAPL", "mid_signal": -38077, "gamma_signal": 6633, "vega_signal": 156, "option_type": "P", "stock_price": 248.85, "utc_time": 1774639330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774639335000}, {"instrument": "AAPL", "mid_signal": -7396, "gamma_signal": -1112, "vega_signal": -19, "option_type": "P", "stock_price": 248.86, "utc_time": 1774639335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1774639340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1774639340000}, {"instrument": "AAPL", "mid_signal": -199584, "gamma_signal": -9549, "vega_signal": -411, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639345000}, {"instrument": "AAPL", "mid_signal": 5135, "gamma_signal": -6428, "vega_signal": -263, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1774639355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774639355000}, {"instrument": "AAPL", "mid_signal": -60855, "gamma_signal": -71869, "vega_signal": -1832, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639360000}, {"instrument": "AAPL", "mid_signal": 40607, "gamma_signal": -11090, "vega_signal": -278, "option_type": "P", "stock_price": 248.93, "utc_time": 1774639360000}, {"instrument": "AAPL", "mid_signal": 347415, "gamma_signal": 408255, "vega_signal": 10202, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639365000}, {"instrument": "AAPL", "mid_signal": 4681, "gamma_signal": 5528, "vega_signal": 141, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639370000}, {"instrument": "AAPL", "mid_signal": 19077, "gamma_signal": -24867, "vega_signal": -655, "option_type": "P", "stock_price": 248.91, "utc_time": 1774639370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1774639375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639380000}, {"instrument": "AAPL", "mid_signal": -20302, "gamma_signal": 5545, "vega_signal": 139, "option_type": "P", "stock_price": 248.91, "utc_time": 1774639380000}, {"instrument": "AAPL", "mid_signal": -22096, "gamma_signal": -29552, "vega_signal": -1101, "option_type": "C", "stock_price": 248.9, "utc_time": 1774639385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1774639385000}, {"instrument": "AAPL", "mid_signal": -567, "gamma_signal": -758, "vega_signal": -28, "option_type": "C", "stock_price": 248.92, "utc_time": 1774639390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774639390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1774639395000}, {"instrument": "AAPL", "mid_signal": -1531, "gamma_signal": 1906, "vega_signal": 78, "option_type": "P", "stock_price": 248.93, "utc_time": 1774639395000}, {"instrument": "AAPL", "mid_signal": -179692, "gamma_signal": -214697, "vega_signal": -5723, "option_type": "C", "stock_price": 248.92, "utc_time": 1774639400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774639400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639405000}, {"instrument": "AAPL", "mid_signal": 3179, "gamma_signal": -4144, "vega_signal": -109, "option_type": "P", "stock_price": 248.9, "utc_time": 1774639405000}, {"instrument": "AAPL", "mid_signal": -438, "gamma_signal": -599, "vega_signal": -20, "option_type": "C", "stock_price": 248.93, "utc_time": 1774639410000}, {"instrument": "AAPL", "mid_signal": -508102, "gamma_signal": 139263, "vega_signal": 3506, "option_type": "P", "stock_price": 248.93, "utc_time": 1774639410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1774639415000}, {"instrument": "AAPL", "mid_signal": 3180, "gamma_signal": -4145, "vega_signal": -109, "option_type": "P", "stock_price": 248.95, "utc_time": 1774639415000}, {"instrument": "AAPL", "mid_signal": -302232, "gamma_signal": -57361, "vega_signal": -1539, "option_type": "C", "stock_price": 248.95, "utc_time": 1774639420000}, {"instrument": "AAPL", "mid_signal": 61836, "gamma_signal": -17075, "vega_signal": -394, "option_type": "P", "stock_price": 248.95, "utc_time": 1774639420000}, {"instrument": "AAPL", "mid_signal": 784, "gamma_signal": 736, "vega_signal": 48, "option_type": "C", "stock_price": 248.95, "utc_time": 1774639425000}, {"instrument": "AAPL", "mid_signal": -20611, "gamma_signal": 5691, "vega_signal": 131, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639425000}, {"instrument": "AAPL", "mid_signal": -521750, "gamma_signal": -562063, "vega_signal": -13976, "option_type": "C", "stock_price": 248.75, "utc_time": 1774639430000}, {"instrument": "AAPL", "mid_signal": 59623, "gamma_signal": 5923, "vega_signal": 241, "option_type": "P", "stock_price": 248.75, "utc_time": 1774639430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774639435000}, {"instrument": "AAPL", "mid_signal": -82375, "gamma_signal": 22746, "vega_signal": 526, "option_type": "P", "stock_price": 248.73, "utc_time": 1774639435000}, {"instrument": "AAPL", "mid_signal": -4713, "gamma_signal": -5610, "vega_signal": -139, "option_type": "C", "stock_price": 248.77, "utc_time": 1774639440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774639440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1774639445000}, {"instrument": "AAPL", "mid_signal": 68433, "gamma_signal": -66080, "vega_signal": -2541, "option_type": "P", "stock_price": 248.81, "utc_time": 1774639445000}, {"instrument": "AAPL", "mid_signal": -1704, "gamma_signal": -2289, "vega_signal": -84, "option_type": "C", "stock_price": 248.82, "utc_time": 1774639450000}, {"instrument": "AAPL", "mid_signal": -20601, "gamma_signal": 5689, "vega_signal": 131, "option_type": "P", "stock_price": 248.82, "utc_time": 1774639450000}, {"instrument": "AAPL", "mid_signal": 4722, "gamma_signal": 5621, "vega_signal": 140, "option_type": "C", "stock_price": 248.82, "utc_time": 1774639455000}, {"instrument": "AAPL", "mid_signal": 130892, "gamma_signal": -24397, "vega_signal": -587, "option_type": "P", "stock_price": 248.82, "utc_time": 1774639455000}, {"instrument": "AAPL", "mid_signal": -141635, "gamma_signal": -168608, "vega_signal": -4192, "option_type": "C", "stock_price": 248.8, "utc_time": 1774639460000}, {"instrument": "AAPL", "mid_signal": 6525, "gamma_signal": -8201, "vega_signal": -219, "option_type": "P", "stock_price": 248.8, "utc_time": 1774639460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1774639465000}, {"instrument": "AAPL", "mid_signal": 20605, "gamma_signal": -5690, "vega_signal": -131, "option_type": "P", "stock_price": 248.86, "utc_time": 1774639465000}, {"instrument": "AAPL", "mid_signal": -143373, "gamma_signal": -170938, "vega_signal": -4277, "option_type": "C", "stock_price": 248.83, "utc_time": 1774639470000}, {"instrument": "AAPL", "mid_signal": 283650, "gamma_signal": -19592, "vega_signal": -571, "option_type": "P", "stock_price": 248.83, "utc_time": 1774639470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1774639475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1774639475000}, {"instrument": "AAPL", "mid_signal": 2483, "gamma_signal": 3048, "vega_signal": 46, "option_type": "C", "stock_price": 248.865, "utc_time": 1774639480000}, {"instrument": "AAPL", "mid_signal": -3271, "gamma_signal": 4378, "vega_signal": 108, "option_type": "P", "stock_price": 248.865, "utc_time": 1774639480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.865, "utc_time": 1774639485000}, {"instrument": "AAPL", "mid_signal": -35288, "gamma_signal": 47028, "vega_signal": 1210, "option_type": "P", "stock_price": 248.775, "utc_time": 1774639485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.775, "utc_time": 1774639490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.775, "utc_time": 1774639490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774639495000}, {"instrument": "AAPL", "mid_signal": -104118, "gamma_signal": 26287, "vega_signal": 625, "option_type": "P", "stock_price": 248.78, "utc_time": 1774639495000}, {"instrument": "AAPL", "mid_signal": 275152, "gamma_signal": 259290, "vega_signal": 6327, "option_type": "C", "stock_price": 248.68, "utc_time": 1774639500000}, {"instrument": "AAPL", "mid_signal": -68737, "gamma_signal": 27236, "vega_signal": 682, "option_type": "P", "stock_price": 248.68, "utc_time": 1774639500000}, {"instrument": "AAPL", "mid_signal": -4152, "gamma_signal": -5250, "vega_signal": -127, "option_type": "C", "stock_price": 248.63, "utc_time": 1774639505000}, {"instrument": "AAPL", "mid_signal": -217915, "gamma_signal": 65666, "vega_signal": 1575, "option_type": "P", "stock_price": 248.63, "utc_time": 1774639505000}, {"instrument": "AAPL", "mid_signal": 1672, "gamma_signal": 2206, "vega_signal": 81, "option_type": "C", "stock_price": 248.64, "utc_time": 1774639510000}, {"instrument": "AAPL", "mid_signal": 9805, "gamma_signal": -13122, "vega_signal": -325, "option_type": "P", "stock_price": 248.64, "utc_time": 1774639510000}, {"instrument": "AAPL", "mid_signal": -25176, "gamma_signal": -9681, "vega_signal": -248, "option_type": "C", "stock_price": 248.59, "utc_time": 1774639515000}, {"instrument": "AAPL", "mid_signal": 120380, "gamma_signal": -48138, "vega_signal": -1166, "option_type": "P", "stock_price": 248.59, "utc_time": 1774639515000}, {"instrument": "AAPL", "mid_signal": 104863, "gamma_signal": 132195, "vega_signal": 3077, "option_type": "C", "stock_price": 248.62, "utc_time": 1774639520000}, {"instrument": "AAPL", "mid_signal": 1034, "gamma_signal": -1304, "vega_signal": -51, "option_type": "P", "stock_price": 248.59, "utc_time": 1774639520000}, {"instrument": "AAPL", "mid_signal": 28563, "gamma_signal": 36546, "vega_signal": 1014, "option_type": "C", "stock_price": 248.63, "utc_time": 1774639525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774639525000}, {"instrument": "AAPL", "mid_signal": 8403, "gamma_signal": 10592, "vega_signal": 260, "option_type": "C", "stock_price": 248.6, "utc_time": 1774639530000}, {"instrument": "AAPL", "mid_signal": -330092, "gamma_signal": 441770, "vega_signal": 10931, "option_type": "P", "stock_price": 248.63, "utc_time": 1774639530000}, {"instrument": "AAPL", "mid_signal": 58878, "gamma_signal": 74316, "vega_signal": 1796, "option_type": "C", "stock_price": 248.64, "utc_time": 1774639535000}, {"instrument": "AAPL", "mid_signal": -123333, "gamma_signal": 119863, "vega_signal": 2956, "option_type": "P", "stock_price": 248.64, "utc_time": 1774639535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774639540000}, {"instrument": "AAPL", "mid_signal": 4613, "gamma_signal": -5913, "vega_signal": -150, "option_type": "P", "stock_price": 248.64, "utc_time": 1774639540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774639545000}, {"instrument": "AAPL", "mid_signal": 17234, "gamma_signal": 745, "vega_signal": 11, "option_type": "P", "stock_price": 248.6, "utc_time": 1774639545000}, {"instrument": "AAPL", "mid_signal": 4446, "gamma_signal": 5774, "vega_signal": 160, "option_type": "C", "stock_price": 248.59, "utc_time": 1774639550000}, {"instrument": "AAPL", "mid_signal": 21305, "gamma_signal": -4459, "vega_signal": -113, "option_type": "P", "stock_price": 248.59, "utc_time": 1774639550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774639555000}, {"instrument": "AAPL", "mid_signal": 38538, "gamma_signal": -3714, "vega_signal": -102, "option_type": "P", "stock_price": 248.59, "utc_time": 1774639555000}, {"instrument": "AAPL", "mid_signal": -20533, "gamma_signal": -5184, "vega_signal": -128, "option_type": "C", "stock_price": 248.57, "utc_time": 1774639560000}, {"instrument": "AAPL", "mid_signal": -124188, "gamma_signal": 298, "vega_signal": 7, "option_type": "P", "stock_price": 248.59, "utc_time": 1774639560000}, {"instrument": "AAPL", "mid_signal": -3407, "gamma_signal": -4439, "vega_signal": -110, "option_type": "C", "stock_price": 248.57, "utc_time": 1774639565000}, {"instrument": "AAPL", "mid_signal": 42606, "gamma_signal": -8917, "vega_signal": -226, "option_type": "P", "stock_price": 248.57, "utc_time": 1774639565000}, {"instrument": "AAPL", "mid_signal": -10219, "gamma_signal": -13317, "vega_signal": -329, "option_type": "C", "stock_price": 248.55, "utc_time": 1774639570000}, {"instrument": "AAPL", "mid_signal": -11820, "gamma_signal": -7829, "vega_signal": -271, "option_type": "P", "stock_price": 248.53, "utc_time": 1774639570000}, {"instrument": "AAPL", "mid_signal": -82100, "gamma_signal": -20730, "vega_signal": -513, "option_type": "C", "stock_price": 248.48, "utc_time": 1774639575000}, {"instrument": "AAPL", "mid_signal": 540, "gamma_signal": -708, "vega_signal": -26, "option_type": "P", "stock_price": 248.48, "utc_time": 1774639575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774639580000}, {"instrument": "AAPL", "mid_signal": 4070, "gamma_signal": -5201, "vega_signal": -123, "option_type": "P", "stock_price": 248.48, "utc_time": 1774639580000}, {"instrument": "AAPL", "mid_signal": 122438, "gamma_signal": 11502, "vega_signal": 411, "option_type": "C", "stock_price": 248.53, "utc_time": 1774639585000}, {"instrument": "AAPL", "mid_signal": 22630, "gamma_signal": -6337, "vega_signal": -249, "option_type": "P", "stock_price": 248.52, "utc_time": 1774639585000}, {"instrument": "AAPL", "mid_signal": -6522, "gamma_signal": -8439, "vega_signal": -260, "option_type": "C", "stock_price": 248.51, "utc_time": 1774639590000}, {"instrument": "AAPL", "mid_signal": 53772, "gamma_signal": -5202, "vega_signal": -123, "option_type": "P", "stock_price": 248.51, "utc_time": 1774639590000}, {"instrument": "AAPL", "mid_signal": 15242, "gamma_signal": 20330, "vega_signal": 500, "option_type": "C", "stock_price": 248.57, "utc_time": 1774639595000}, {"instrument": "AAPL", "mid_signal": -21301, "gamma_signal": 4458, "vega_signal": 113, "option_type": "P", "stock_price": 248.55, "utc_time": 1774639595000}, {"instrument": "AAPL", "mid_signal": -7306205, "gamma_signal": -111265, "vega_signal": -8337, "option_type": "C", "stock_price": 248.57, "utc_time": 1774639600000}, {"instrument": "AAPL", "mid_signal": -133, "gamma_signal": 112, "vega_signal": 8, "option_type": "P", "stock_price": 248.57, "utc_time": 1774639600000}, {"instrument": "AAPL", "mid_signal": -17760, "gamma_signal": -1636, "vega_signal": -21, "option_type": "C", "stock_price": 248.53, "utc_time": 1774639605000}, {"instrument": "AAPL", "mid_signal": 18454, "gamma_signal": -22538, "vega_signal": -527, "option_type": "P", "stock_price": 248.53, "utc_time": 1774639605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774639610000}, {"instrument": "AAPL", "mid_signal": -4478, "gamma_signal": 5956, "vega_signal": 211, "option_type": "P", "stock_price": 248.51, "utc_time": 1774639610000}, {"instrument": "AAPL", "mid_signal": 23852, "gamma_signal": 9765, "vega_signal": 221, "option_type": "C", "stock_price": 248.49, "utc_time": 1774639615000}, {"instrument": "AAPL", "mid_signal": -12074, "gamma_signal": 45026, "vega_signal": 1052, "option_type": "P", "stock_price": 248.49, "utc_time": 1774639615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774639620000}, {"instrument": "AAPL", "mid_signal": -86131, "gamma_signal": 15628, "vega_signal": 385, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639620000}, {"instrument": "AAPL", "mid_signal": 2565, "gamma_signal": 3224, "vega_signal": 122, "option_type": "C", "stock_price": 248.46, "utc_time": 1774639625000}, {"instrument": "AAPL", "mid_signal": 65026, "gamma_signal": -12281, "vega_signal": -309, "option_type": "P", "stock_price": 248.46, "utc_time": 1774639625000}, {"instrument": "AAPL", "mid_signal": -513, "gamma_signal": -645, "vega_signal": -24, "option_type": "C", "stock_price": 248.46, "utc_time": 1774639630000}, {"instrument": "AAPL", "mid_signal": 21672, "gamma_signal": -4093, "vega_signal": -103, "option_type": "P", "stock_price": 248.46, "utc_time": 1774639630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774639635000}, {"instrument": "AAPL", "mid_signal": 22506, "gamma_signal": -27426, "vega_signal": -632, "option_type": "P", "stock_price": 248.51, "utc_time": 1774639635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774639640000}, {"instrument": "AAPL", "mid_signal": 391617, "gamma_signal": -545411, "vega_signal": -12727, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639640000}, {"instrument": "AAPL", "mid_signal": -3047, "gamma_signal": -4064, "vega_signal": -100, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639645000}, {"instrument": "AAPL", "mid_signal": 10682, "gamma_signal": -20948, "vega_signal": -497, "option_type": "P", "stock_price": 248.51, "utc_time": 1774639645000}, {"instrument": "AAPL", "mid_signal": -54354, "gamma_signal": -68547, "vega_signal": -2549, "option_type": "C", "stock_price": 248.5, "utc_time": 1774639650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1774639650000}, {"instrument": "AAPL", "mid_signal": 2760, "gamma_signal": 3874, "vega_signal": 92, "option_type": "C", "stock_price": 248.5, "utc_time": 1774639655000}, {"instrument": "AAPL", "mid_signal": -5598, "gamma_signal": 7445, "vega_signal": 264, "option_type": "P", "stock_price": 248.5, "utc_time": 1774639655000}, {"instrument": "AAPL", "mid_signal": 2760, "gamma_signal": 3875, "vega_signal": 92, "option_type": "C", "stock_price": 248.53, "utc_time": 1774639660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1774639660000}, {"instrument": "AAPL", "mid_signal": -9883399, "gamma_signal": -45770, "vega_signal": -3049, "option_type": "C", "stock_price": 248.45, "utc_time": 1774639665000}, {"instrument": "AAPL", "mid_signal": -732186, "gamma_signal": 126654, "vega_signal": 2948, "option_type": "P", "stock_price": 248.45, "utc_time": 1774639665000}, {"instrument": "AAPL", "mid_signal": -2759, "gamma_signal": -3874, "vega_signal": -92, "option_type": "C", "stock_price": 248.46, "utc_time": 1774639670000}, {"instrument": "AAPL", "mid_signal": -66568, "gamma_signal": 11515, "vega_signal": 268, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639670000}, {"instrument": "AAPL", "mid_signal": -2759, "gamma_signal": -3873, "vega_signal": -92, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639675000}, {"instrument": "AAPL", "mid_signal": -38631, "gamma_signal": -54238, "vega_signal": -1285, "option_type": "C", "stock_price": 248.48, "utc_time": 1774639680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1774639680000}, {"instrument": "AAPL", "mid_signal": -5518, "gamma_signal": -7748, "vega_signal": -184, "option_type": "C", "stock_price": 248.46, "utc_time": 1774639685000}, {"instrument": "AAPL", "mid_signal": -110942, "gamma_signal": 19191, "vega_signal": 447, "option_type": "P", "stock_price": 248.46, "utc_time": 1774639685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774639690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1774639690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774639695000}, {"instrument": "AAPL", "mid_signal": -127650, "gamma_signal": 32921, "vega_signal": 752, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639695000}, {"instrument": "AAPL", "mid_signal": -79437, "gamma_signal": -23051, "vega_signal": -543, "option_type": "C", "stock_price": 248.325, "utc_time": 1774639700000}, {"instrument": "AAPL", "mid_signal": -304910, "gamma_signal": -403671, "vega_signal": -8961, "option_type": "P", "stock_price": 248.325, "utc_time": 1774639700000}, {"instrument": "AAPL", "mid_signal": -32912, "gamma_signal": -23461, "vega_signal": -635, "option_type": "C", "stock_price": 248.28, "utc_time": 1774639705000}, {"instrument": "AAPL", "mid_signal": 196541, "gamma_signal": -172358, "vega_signal": -3782, "option_type": "P", "stock_price": 248.28, "utc_time": 1774639705000}, {"instrument": "AAPL", "mid_signal": -41357, "gamma_signal": -58065, "vega_signal": -1375, "option_type": "C", "stock_price": 248.28, "utc_time": 1774639710000}, {"instrument": "AAPL", "mid_signal": -24798, "gamma_signal": 54499, "vega_signal": 1222, "option_type": "P", "stock_price": 248.28, "utc_time": 1774639710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774639715000}, {"instrument": "AAPL", "mid_signal": -514730, "gamma_signal": 94060, "vega_signal": 2184, "option_type": "P", "stock_price": 248.31, "utc_time": 1774639715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774639720000}, {"instrument": "AAPL", "mid_signal": 29394, "gamma_signal": -9414, "vega_signal": -201, "option_type": "P", "stock_price": 248.31, "utc_time": 1774639720000}, {"instrument": "AAPL", "mid_signal": -19265, "gamma_signal": -51302, "vega_signal": -862, "option_type": "C", "stock_price": 248.34, "utc_time": 1774639725000}, {"instrument": "AAPL", "mid_signal": 54522, "gamma_signal": -34008, "vega_signal": -740, "option_type": "P", "stock_price": 248.31, "utc_time": 1774639725000}, {"instrument": "AAPL", "mid_signal": 16670, "gamma_signal": 3662, "vega_signal": 79, "option_type": "C", "stock_price": 248.33, "utc_time": 1774639730000}, {"instrument": "AAPL", "mid_signal": 996451, "gamma_signal": -1026086, "vega_signal": -22326, "option_type": "P", "stock_price": 248.33, "utc_time": 1774639730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774639735000}, {"instrument": "AAPL", "mid_signal": -32, "gamma_signal": -1496, "vega_signal": -119, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639740000}, {"instrument": "AAPL", "mid_signal": 22096, "gamma_signal": -5226, "vega_signal": -106, "option_type": "P", "stock_price": 248.36, "utc_time": 1774639740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774639745000}, {"instrument": "AAPL", "mid_signal": -25009, "gamma_signal": -4223, "vega_signal": -105, "option_type": "P", "stock_price": 248.36, "utc_time": 1774639745000}, {"instrument": "AAPL", "mid_signal": 7229, "gamma_signal": 8739, "vega_signal": 337, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639750000}, {"instrument": "AAPL", "mid_signal": 106976, "gamma_signal": -122328, "vega_signal": -2662, "option_type": "P", "stock_price": 248.39, "utc_time": 1774639750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774639755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774639755000}, {"instrument": "AAPL", "mid_signal": 24479, "gamma_signal": 1749, "vega_signal": 72, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774639760000}, {"instrument": "AAPL", "mid_signal": 2303, "gamma_signal": 3229, "vega_signal": 79, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639765000}, {"instrument": "AAPL", "mid_signal": -24826, "gamma_signal": 39, "vega_signal": 1, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639765000}, {"instrument": "AAPL", "mid_signal": -4607, "gamma_signal": -6459, "vega_signal": -158, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639770000}, {"instrument": "AAPL", "mid_signal": 277558, "gamma_signal": -366724, "vega_signal": -8038, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639775000}, {"instrument": "AAPL", "mid_signal": 469176, "gamma_signal": -52419, "vega_signal": -1067, "option_type": "P", "stock_price": 248.37, "utc_time": 1774639775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774639780000}, {"instrument": "AAPL", "mid_signal": 529394, "gamma_signal": -668294, "vega_signal": -13959, "option_type": "P", "stock_price": 248.36, "utc_time": 1774639780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774639785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774639785000}, {"instrument": "AAPL", "mid_signal": -9382, "gamma_signal": -13384, "vega_signal": -316, "option_type": "C", "stock_price": 248.39, "utc_time": 1774639790000}, {"instrument": "AAPL", "mid_signal": -367521, "gamma_signal": 447140, "vega_signal": 9361, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639795000}, {"instrument": "AAPL", "mid_signal": -10936, "gamma_signal": 13299, "vega_signal": 278, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639795000}, {"instrument": "AAPL", "mid_signal": 122177, "gamma_signal": 8870, "vega_signal": 288, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639800000}, {"instrument": "AAPL", "mid_signal": 521763, "gamma_signal": -59, "vega_signal": -2, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639805000}, {"instrument": "AAPL", "mid_signal": 186027, "gamma_signal": -106470, "vega_signal": -2298, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639805000}, {"instrument": "AAPL", "mid_signal": -300308, "gamma_signal": -428377, "vega_signal": -10106, "option_type": "C", "stock_price": 248.45, "utc_time": 1774639810000}, {"instrument": "AAPL", "mid_signal": 24013, "gamma_signal": 300856, "vega_signal": 6295, "option_type": "P", "stock_price": 248.45, "utc_time": 1774639810000}, {"instrument": "AAPL", "mid_signal": -52014, "gamma_signal": -74136, "vega_signal": -1754, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639815000}, {"instrument": "AAPL", "mid_signal": -641688, "gamma_signal": 437257, "vega_signal": 9202, "option_type": "P", "stock_price": 248.41, "utc_time": 1774639815000}, {"instrument": "AAPL", "mid_signal": 27874, "gamma_signal": 40835, "vega_signal": 878, "option_type": "C", "stock_price": 248.42, "utc_time": 1774639820000}, {"instrument": "AAPL", "mid_signal": 890859, "gamma_signal": -459430, "vega_signal": -9708, "option_type": "P", "stock_price": 248.42, "utc_time": 1774639820000}, {"instrument": "AAPL", "mid_signal": 37889, "gamma_signal": 33291, "vega_signal": 774, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639825000}, {"instrument": "AAPL", "mid_signal": 747122, "gamma_signal": -620147, "vega_signal": -13018, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639825000}, {"instrument": "AAPL", "mid_signal": -6175, "gamma_signal": -78088, "vega_signal": -1914, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639830000}, {"instrument": "AAPL", "mid_signal": -277748, "gamma_signal": 171876, "vega_signal": 3629, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639830000}, {"instrument": "AAPL", "mid_signal": 112892, "gamma_signal": -32254, "vega_signal": -698, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639835000}, {"instrument": "AAPL", "mid_signal": -6668335, "gamma_signal": 930707, "vega_signal": 20850, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639835000}, {"instrument": "AAPL", "mid_signal": -57819, "gamma_signal": -84548, "vega_signal": -1901, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639840000}, {"instrument": "AAPL", "mid_signal": -13863599, "gamma_signal": 1845192, "vega_signal": 40762, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639840000}, {"instrument": "AAPL", "mid_signal": -29699, "gamma_signal": -9320, "vega_signal": -241, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639845000}, {"instrument": "AAPL", "mid_signal": 235053, "gamma_signal": -5920, "vega_signal": -237, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639845000}, {"instrument": "AAPL", "mid_signal": -2709, "gamma_signal": -3960, "vega_signal": -91, "option_type": "C", "stock_price": 248.49, "utc_time": 1774639850000}, {"instrument": "AAPL", "mid_signal": 334254, "gamma_signal": -377313, "vega_signal": -7947, "option_type": "P", "stock_price": 248.49, "utc_time": 1774639850000}, {"instrument": "AAPL", "mid_signal": -76851, "gamma_signal": -44225, "vega_signal": -966, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639855000}, {"instrument": "AAPL", "mid_signal": -13871, "gamma_signal": 40282, "vega_signal": 838, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639855000}, {"instrument": "AAPL", "mid_signal": -2409, "gamma_signal": -3522, "vega_signal": -79, "option_type": "C", "stock_price": 248.43, "utc_time": 1774639860000}, {"instrument": "AAPL", "mid_signal": -291964, "gamma_signal": 61837, "vega_signal": 1472, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639860000}, {"instrument": "AAPL", "mid_signal": -19265, "gamma_signal": -28171, "vega_signal": -633, "option_type": "C", "stock_price": 248.365, "utc_time": 1774639865000}, {"instrument": "AAPL", "mid_signal": 257275, "gamma_signal": -313553, "vega_signal": -6596, "option_type": "P", "stock_price": 248.365, "utc_time": 1774639865000}, {"instrument": "AAPL", "mid_signal": -26490, "gamma_signal": -38735, "vega_signal": -871, "option_type": "C", "stock_price": 248.35, "utc_time": 1774639870000}, {"instrument": "AAPL", "mid_signal": -113200, "gamma_signal": 137963, "vega_signal": 2902, "option_type": "P", "stock_price": 248.35, "utc_time": 1774639870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774639875000}, {"instrument": "AAPL", "mid_signal": -15089, "gamma_signal": 78045, "vega_signal": 1605, "option_type": "P", "stock_price": 248.35, "utc_time": 1774639875000}, {"instrument": "AAPL", "mid_signal": 158589, "gamma_signal": 50540, "vega_signal": 1039, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639880000}, {"instrument": "AAPL", "mid_signal": -40938, "gamma_signal": -10243, "vega_signal": -166, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639880000}, {"instrument": "AAPL", "mid_signal": -4817, "gamma_signal": -7043, "vega_signal": -158, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639885000}, {"instrument": "AAPL", "mid_signal": 74266, "gamma_signal": -503, "vega_signal": -14, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774639890000}, {"instrument": "AAPL", "mid_signal": 177257, "gamma_signal": -29036, "vega_signal": -685, "option_type": "P", "stock_price": 248.42, "utc_time": 1774639890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639895000}, {"instrument": "AAPL", "mid_signal": -164666, "gamma_signal": 200686, "vega_signal": 4221, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639895000}, {"instrument": "AAPL", "mid_signal": -2399, "gamma_signal": -3496, "vega_signal": -78, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639900000}, {"instrument": "AAPL", "mid_signal": 21647, "gamma_signal": -3735, "vega_signal": -95, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639905000}, {"instrument": "AAPL", "mid_signal": -309550, "gamma_signal": -451021, "vega_signal": -10011, "option_type": "C", "stock_price": 248.435, "utc_time": 1774639910000}, {"instrument": "AAPL", "mid_signal": -46793, "gamma_signal": 58694, "vega_signal": 1284, "option_type": "P", "stock_price": 248.435, "utc_time": 1774639910000}, {"instrument": "AAPL", "mid_signal": -1962, "gamma_signal": -2420, "vega_signal": -87, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639915000}, {"instrument": "AAPL", "mid_signal": -21649, "gamma_signal": 3736, "vega_signal": 95, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639915000}, {"instrument": "AAPL", "mid_signal": 308, "gamma_signal": 255, "vega_signal": 19, "option_type": "C", "stock_price": 248.45, "utc_time": 1774639920000}, {"instrument": "AAPL", "mid_signal": 74506, "gamma_signal": -72, "vega_signal": -2, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639920000}, {"instrument": "AAPL", "mid_signal": 388910, "gamma_signal": 117128, "vega_signal": 2330, "option_type": "C", "stock_price": 248.48, "utc_time": 1774639925000}, {"instrument": "AAPL", "mid_signal": 620591, "gamma_signal": -768380, "vega_signal": -15660, "option_type": "P", "stock_price": 248.48, "utc_time": 1774639925000}, {"instrument": "AAPL", "mid_signal": 227, "gamma_signal": 248, "vega_signal": 15, "option_type": "C", "stock_price": 248.49, "utc_time": 1774639930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1774639930000}, {"instrument": "AAPL", "mid_signal": 59414, "gamma_signal": 19142, "vega_signal": 384, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639935000}, {"instrument": "AAPL", "mid_signal": -64967, "gamma_signal": 11213, "vega_signal": 285, "option_type": "P", "stock_price": 248.46, "utc_time": 1774639935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639940000}, {"instrument": "AAPL", "mid_signal": 27359, "gamma_signal": -10877, "vega_signal": -249, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639940000}, {"instrument": "AAPL", "mid_signal": 400846, "gamma_signal": 134591, "vega_signal": 2717, "option_type": "C", "stock_price": 248.42, "utc_time": 1774639945000}, {"instrument": "AAPL", "mid_signal": 66667, "gamma_signal": -82543, "vega_signal": -1682, "option_type": "P", "stock_price": 248.42, "utc_time": 1774639945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774639950000}, {"instrument": "AAPL", "mid_signal": 66687, "gamma_signal": -13581, "vega_signal": -360, "option_type": "P", "stock_price": 248.42, "utc_time": 1774639950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774639955000}, {"instrument": "AAPL", "mid_signal": 255814, "gamma_signal": -335384, "vega_signal": -7405, "option_type": "P", "stock_price": 248.43, "utc_time": 1774639955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774639960000}, {"instrument": "AAPL", "mid_signal": 99753, "gamma_signal": -127941, "vega_signal": -2500, "option_type": "P", "stock_price": 248.43, "utc_time": 1774639960000}, {"instrument": "AAPL", "mid_signal": 7381, "gamma_signal": 9095, "vega_signal": 321, "option_type": "C", "stock_price": 248.42, "utc_time": 1774639965000}, {"instrument": "AAPL", "mid_signal": -673945, "gamma_signal": 144205, "vega_signal": 3439, "option_type": "P", "stock_price": 248.42, "utc_time": 1774639965000}, {"instrument": "AAPL", "mid_signal": -5331, "gamma_signal": -6594, "vega_signal": -231, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639970000}, {"instrument": "AAPL", "mid_signal": 176238, "gamma_signal": -202033, "vega_signal": -3969, "option_type": "P", "stock_price": 248.41, "utc_time": 1774639970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639975000}, {"instrument": "AAPL", "mid_signal": -21802, "gamma_signal": 3877, "vega_signal": 102, "option_type": "P", "stock_price": 248.41, "utc_time": 1774639975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639980000}, {"instrument": "AAPL", "mid_signal": -5564, "gamma_signal": 7186, "vega_signal": 149, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639985000}, {"instrument": "AAPL", "mid_signal": 8564558, "gamma_signal": -324390, "vega_signal": -3219, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774639990000}, {"instrument": "AAPL", "mid_signal": 1907, "gamma_signal": 2890, "vega_signal": 55, "option_type": "C", "stock_price": 248.42, "utc_time": 1774639995000}, {"instrument": "AAPL", "mid_signal": -3463, "gamma_signal": 4741, "vega_signal": 147, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774640000000}, {"instrument": "AAPL", "mid_signal": -1525, "gamma_signal": 1656, "vega_signal": -22, "option_type": "P", "stock_price": 248.43, "utc_time": 1774640000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774640005000}, {"instrument": "AAPL", "mid_signal": -47613, "gamma_signal": -408, "vega_signal": -8, "option_type": "P", "stock_price": 248.51, "utc_time": 1774640005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774640010000}, {"instrument": "AAPL", "mid_signal": 24387, "gamma_signal": -586, "vega_signal": -20, "option_type": "P", "stock_price": 248.54, "utc_time": 1774640010000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": 75, "vega_signal": 4, "option_type": "C", "stock_price": 248.57, "utc_time": 1774640015000}, {"instrument": "AAPL", "mid_signal": 1155, "gamma_signal": -1581, "vega_signal": -49, "option_type": "P", "stock_price": 248.57, "utc_time": 1774640015000}, {"instrument": "AAPL", "mid_signal": -515, "gamma_signal": -648, "vega_signal": -22, "option_type": "C", "stock_price": 248.525, "utc_time": 1774640020000}, {"instrument": "AAPL", "mid_signal": -4193, "gamma_signal": 5639, "vega_signal": 110, "option_type": "P", "stock_price": 248.55, "utc_time": 1774640020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.525, "utc_time": 1774640025000}, {"instrument": "AAPL", "mid_signal": 8361, "gamma_signal": -11250, "vega_signal": -219, "option_type": "P", "stock_price": 248.52, "utc_time": 1774640025000}, {"instrument": "AAPL", "mid_signal": -2816, "gamma_signal": -4028, "vega_signal": -84, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640030000}, {"instrument": "AAPL", "mid_signal": 8386, "gamma_signal": -11278, "vega_signal": -220, "option_type": "P", "stock_price": 248.56, "utc_time": 1774640030000}, {"instrument": "AAPL", "mid_signal": -61979, "gamma_signal": -16917, "vega_signal": -331, "option_type": "C", "stock_price": 248.57, "utc_time": 1774640035000}, {"instrument": "AAPL", "mid_signal": 3348, "gamma_signal": -4445, "vega_signal": -140, "option_type": "P", "stock_price": 248.57, "utc_time": 1774640035000}, {"instrument": "AAPL", "mid_signal": 28164, "gamma_signal": 40285, "vega_signal": 841, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640040000}, {"instrument": "AAPL", "mid_signal": 2790, "gamma_signal": -3705, "vega_signal": -117, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640040000}, {"instrument": "AAPL", "mid_signal": 20661, "gamma_signal": 5640, "vega_signal": 110, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640045000}, {"instrument": "AAPL", "mid_signal": 24840, "gamma_signal": -52, "vega_signal": -1, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640045000}, {"instrument": "AAPL", "mid_signal": 59384, "gamma_signal": 13107, "vega_signal": 257, "option_type": "C", "stock_price": 248.62, "utc_time": 1774640050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774640055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774640055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640060000}, {"instrument": "AAPL", "mid_signal": -105446, "gamma_signal": 116937, "vega_signal": 2298, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774640065000}, {"instrument": "AAPL", "mid_signal": 15537, "gamma_signal": -19915, "vega_signal": -1305, "option_type": "P", "stock_price": 248.57, "utc_time": 1774640065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1774640070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1774640070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640075000}, {"instrument": "AAPL", "mid_signal": 20703, "gamma_signal": 5538, "vega_signal": 108, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640080000}, {"instrument": "AAPL", "mid_signal": 52672, "gamma_signal": 75638, "vega_signal": 1558, "option_type": "C", "stock_price": 248.64, "utc_time": 1774640085000}, {"instrument": "AAPL", "mid_signal": 80899, "gamma_signal": -110891, "vega_signal": -2113, "option_type": "P", "stock_price": 248.64, "utc_time": 1774640085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774640090000}, {"instrument": "AAPL", "mid_signal": 556, "gamma_signal": -735, "vega_signal": -23, "option_type": "P", "stock_price": 248.62, "utc_time": 1774640090000}, {"instrument": "AAPL", "mid_signal": 283951, "gamma_signal": 409255, "vega_signal": 8297, "option_type": "C", "stock_price": 248.6, "utc_time": 1774640095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774640095000}, {"instrument": "AAPL", "mid_signal": 22142, "gamma_signal": 32602, "vega_signal": 576, "option_type": "C", "stock_price": 248.63, "utc_time": 1774640100000}, {"instrument": "AAPL", "mid_signal": 1112, "gamma_signal": -1470, "vega_signal": -46, "option_type": "P", "stock_price": 248.63, "utc_time": 1774640100000}, {"instrument": "AAPL", "mid_signal": -19862, "gamma_signal": -28632, "vega_signal": -580, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640105000}, {"instrument": "AAPL", "mid_signal": 189456, "gamma_signal": -38319, "vega_signal": -914, "option_type": "P", "stock_price": 248.62, "utc_time": 1774640105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640110000}, {"instrument": "AAPL", "mid_signal": -4044, "gamma_signal": 5544, "vega_signal": 106, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640115000}, {"instrument": "AAPL", "mid_signal": 69512, "gamma_signal": -3147, "vega_signal": -65, "option_type": "P", "stock_price": 248.7, "utc_time": 1774640115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640120000}, {"instrument": "AAPL", "mid_signal": 403973, "gamma_signal": -553763, "vega_signal": -10544, "option_type": "P", "stock_price": 248.66, "utc_time": 1774640120000}, {"instrument": "AAPL", "mid_signal": -517, "gamma_signal": -653, "vega_signal": -22, "option_type": "C", "stock_price": 248.66, "utc_time": 1774640125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774640125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774640130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774640130000}, {"instrument": "AAPL", "mid_signal": 70994, "gamma_signal": 102322, "vega_signal": 2074, "option_type": "C", "stock_price": 248.62, "utc_time": 1774640135000}, {"instrument": "AAPL", "mid_signal": -111013, "gamma_signal": 152276, "vega_signal": 2867, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640135000}, {"instrument": "AAPL", "mid_signal": 238, "gamma_signal": 205, "vega_signal": 12, "option_type": "C", "stock_price": 248.55, "utc_time": 1774640140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640140000}, {"instrument": "AAPL", "mid_signal": -22514, "gamma_signal": -7423, "vega_signal": -165, "option_type": "C", "stock_price": 248.55, "utc_time": 1774640145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774640145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640150000}, {"instrument": "AAPL", "mid_signal": 48736, "gamma_signal": -2402, "vega_signal": -81, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.615, "utc_time": 1774640155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.615, "utc_time": 1774640155000}, {"instrument": "AAPL", "mid_signal": -419079, "gamma_signal": -108885, "vega_signal": -2024, "option_type": "C", "stock_price": 248.6, "utc_time": 1774640160000}, {"instrument": "AAPL", "mid_signal": 37734, "gamma_signal": -55096, "vega_signal": -1002, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640165000}, {"instrument": "AAPL", "mid_signal": -24855, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774640170000}, {"instrument": "AAPL", "mid_signal": -21457, "gamma_signal": 24049, "vega_signal": 362, "option_type": "P", "stock_price": 248.5, "utc_time": 1774640170000}, {"instrument": "AAPL", "mid_signal": -103028, "gamma_signal": -149639, "vega_signal": -2944, "option_type": "C", "stock_price": 248.5, "utc_time": 1774640175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774640175000}, {"instrument": "AAPL", "mid_signal": -20946, "gamma_signal": -5442, "vega_signal": -101, "option_type": "C", "stock_price": 248.5, "utc_time": 1774640180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774640180000}, {"instrument": "AAPL", "mid_signal": -5735, "gamma_signal": -7257, "vega_signal": -233, "option_type": "C", "stock_price": 248.48, "utc_time": 1774640185000}, {"instrument": "AAPL", "mid_signal": -24081, "gamma_signal": 838, "vega_signal": 29, "option_type": "P", "stock_price": 248.48, "utc_time": 1774640185000}, {"instrument": "AAPL", "mid_signal": -77257, "gamma_signal": -112209, "vega_signal": -2207, "option_type": "C", "stock_price": 248.44, "utc_time": 1774640190000}, {"instrument": "AAPL", "mid_signal": 94055, "gamma_signal": 4371, "vega_signal": 29, "option_type": "P", "stock_price": 248.44, "utc_time": 1774640190000}, {"instrument": "AAPL", "mid_signal": 28617, "gamma_signal": -33435, "vega_signal": -671, "option_type": "C", "stock_price": 248.44, "utc_time": 1774640195000}, {"instrument": "AAPL", "mid_signal": -13222, "gamma_signal": -15921, "vega_signal": -274, "option_type": "P", "stock_price": 248.44, "utc_time": 1774640195000}, {"instrument": "AAPL", "mid_signal": -132018, "gamma_signal": -171738, "vega_signal": -3240, "option_type": "C", "stock_price": 248.44, "utc_time": 1774640200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774640200000}, {"instrument": "AAPL", "mid_signal": 2495, "gamma_signal": 3081, "vega_signal": 100, "option_type": "C", "stock_price": 248.44, "utc_time": 1774640205000}, {"instrument": "AAPL", "mid_signal": 81806, "gamma_signal": -16519, "vega_signal": -226, "option_type": "P", "stock_price": 248.44, "utc_time": 1774640205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774640210000}, {"instrument": "AAPL", "mid_signal": 14001, "gamma_signal": -18847, "vega_signal": -333, "option_type": "P", "stock_price": 248.46, "utc_time": 1774640210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.46, "utc_time": 1774640215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1774640215000}, {"instrument": "AAPL", "mid_signal": 7844, "gamma_signal": 11885, "vega_signal": 261, "option_type": "C", "stock_price": 248.52, "utc_time": 1774640220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1774640220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774640225000}, {"instrument": "AAPL", "mid_signal": -46688, "gamma_signal": 62846, "vega_signal": 1110, "option_type": "P", "stock_price": 248.55, "utc_time": 1774640225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774640230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774640230000}, {"instrument": "AAPL", "mid_signal": 499, "gamma_signal": 616, "vega_signal": 20, "option_type": "C", "stock_price": 248.53, "utc_time": 1774640235000}, {"instrument": "AAPL", "mid_signal": 10891, "gamma_signal": -14822, "vega_signal": -427, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640235000}, {"instrument": "AAPL", "mid_signal": 164, "gamma_signal": 151, "vega_signal": 8, "option_type": "C", "stock_price": 248.53, "utc_time": 1774640240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774640245000}, {"instrument": "AAPL", "mid_signal": 22994, "gamma_signal": -3258, "vega_signal": -58, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774640250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640250000}, {"instrument": "AAPL", "mid_signal": 2145, "gamma_signal": 3437, "vega_signal": 65, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640255000}, {"instrument": "AAPL", "mid_signal": 161909, "gamma_signal": -251355, "vega_signal": -4439, "option_type": "P", "stock_price": 248.55, "utc_time": 1774640255000}, {"instrument": "AAPL", "mid_signal": 2478, "gamma_signal": 3897, "vega_signal": 71, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640260000}, {"instrument": "AAPL", "mid_signal": 4956, "gamma_signal": 7794, "vega_signal": 141, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640265000}, {"instrument": "AAPL", "mid_signal": 422068, "gamma_signal": -81141, "vega_signal": -1524, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640265000}, {"instrument": "AAPL", "mid_signal": 24861, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640270000}, {"instrument": "AAPL", "mid_signal": 3349, "gamma_signal": -4447, "vega_signal": -129, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640275000}, {"instrument": "AAPL", "mid_signal": -22264, "gamma_signal": 3949, "vega_signal": 73, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640280000}, {"instrument": "AAPL", "mid_signal": 4084, "gamma_signal": -5647, "vega_signal": -100, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640280000}, {"instrument": "AAPL", "mid_signal": -495659, "gamma_signal": -779505, "vega_signal": -14124, "option_type": "C", "stock_price": 248.63, "utc_time": 1774640285000}, {"instrument": "AAPL", "mid_signal": 24821, "gamma_signal": -102, "vega_signal": -2, "option_type": "P", "stock_price": 248.63, "utc_time": 1774640285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774640290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774640290000}, {"instrument": "AAPL", "mid_signal": 19532, "gamma_signal": -100698, "vega_signal": -1792, "option_type": "C", "stock_price": 248.63, "utc_time": 1774640295000}, {"instrument": "AAPL", "mid_signal": 85774, "gamma_signal": -118603, "vega_signal": -2097, "option_type": "P", "stock_price": 248.63, "utc_time": 1774640295000}, {"instrument": "AAPL", "mid_signal": -4957, "gamma_signal": -7796, "vega_signal": -141, "option_type": "C", "stock_price": 248.63, "utc_time": 1774640300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774640300000}, {"instrument": "AAPL", "mid_signal": 14874, "gamma_signal": 23392, "vega_signal": 424, "option_type": "C", "stock_price": 248.68, "utc_time": 1774640305000}, {"instrument": "AAPL", "mid_signal": -12253, "gamma_signal": 16943, "vega_signal": 300, "option_type": "P", "stock_price": 248.63, "utc_time": 1774640305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1774640310000}, {"instrument": "AAPL", "mid_signal": 8171, "gamma_signal": -11298, "vega_signal": -200, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640310000}, {"instrument": "AAPL", "mid_signal": 501663, "gamma_signal": 788751, "vega_signal": 14284, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640315000}, {"instrument": "AAPL", "mid_signal": 33663, "gamma_signal": -49431, "vega_signal": -858, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640320000}, {"instrument": "AAPL", "mid_signal": -5197, "gamma_signal": -6758, "vega_signal": -198, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640325000}, {"instrument": "AAPL", "mid_signal": -21995, "gamma_signal": 4481, "vega_signal": 77, "option_type": "P", "stock_price": 248.67, "utc_time": 1774640325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774640330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774640330000}, {"instrument": "AAPL", "mid_signal": -24872, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774640335000}, {"instrument": "AAPL", "mid_signal": 10100, "gamma_signal": -14831, "vega_signal": -258, "option_type": "P", "stock_price": 248.72, "utc_time": 1774640335000}, {"instrument": "AAPL", "mid_signal": -78087, "gamma_signal": -108520, "vega_signal": -2642, "option_type": "C", "stock_price": 248.74, "utc_time": 1774640340000}, {"instrument": "AAPL", "mid_signal": -13467, "gamma_signal": 19775, "vega_signal": 343, "option_type": "P", "stock_price": 248.72, "utc_time": 1774640340000}, {"instrument": "AAPL", "mid_signal": 61369, "gamma_signal": 94456, "vega_signal": 1633, "option_type": "C", "stock_price": 248.715, "utc_time": 1774640345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774640345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774640350000}, {"instrument": "AAPL", "mid_signal": 11667, "gamma_signal": -44950, "vega_signal": -781, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640355000}, {"instrument": "AAPL", "mid_signal": 55523, "gamma_signal": 85458, "vega_signal": 1478, "option_type": "C", "stock_price": 248.71, "utc_time": 1774640360000}, {"instrument": "AAPL", "mid_signal": -219989, "gamma_signal": 44818, "vega_signal": 768, "option_type": "P", "stock_price": 248.72, "utc_time": 1774640360000}, {"instrument": "AAPL", "mid_signal": -24290, "gamma_signal": -9462, "vega_signal": -166, "option_type": "C", "stock_price": 248.72, "utc_time": 1774640365000}, {"instrument": "AAPL", "mid_signal": 21997, "gamma_signal": -4481, "vega_signal": -77, "option_type": "P", "stock_price": 248.7, "utc_time": 1774640365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640370000}, {"instrument": "AAPL", "mid_signal": 542, "gamma_signal": -700, "vega_signal": -21, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640375000}, {"instrument": "AAPL", "mid_signal": -29896, "gamma_signal": -45184, "vega_signal": -772, "option_type": "C", "stock_price": 248.7, "utc_time": 1774640380000}, {"instrument": "AAPL", "mid_signal": -18114, "gamma_signal": -335, "vega_signal": 0, "option_type": "P", "stock_price": 248.665, "utc_time": 1774640380000}, {"instrument": "AAPL", "mid_signal": -55239, "gamma_signal": -83813, "vega_signal": -1408, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.665, "utc_time": 1774640385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640390000}, {"instrument": "AAPL", "mid_signal": -16826, "gamma_signal": 24707, "vega_signal": 419, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640395000}, {"instrument": "AAPL", "mid_signal": -34590, "gamma_signal": 123129, "vega_signal": 2085, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640395000}, {"instrument": "AAPL", "mid_signal": 75976, "gamma_signal": 114341, "vega_signal": 1983, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774640405000}, {"instrument": "AAPL", "mid_signal": 153198, "gamma_signal": -117251, "vega_signal": -2012, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640405000}, {"instrument": "AAPL", "mid_signal": -89631, "gamma_signal": -135464, "vega_signal": -2313, "option_type": "C", "stock_price": 248.54, "utc_time": 1774640410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774640410000}, {"instrument": "AAPL", "mid_signal": -2987, "gamma_signal": -4515, "vega_signal": -77, "option_type": "C", "stock_price": 248.52, "utc_time": 1774640415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1774640415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774640420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1774640420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774640425000}, {"instrument": "AAPL", "mid_signal": -24757, "gamma_signal": 197, "vega_signal": 4, "option_type": "P", "stock_price": 248.5, "utc_time": 1774640425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.46, "utc_time": 1774640430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1774640430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774640435000}, {"instrument": "AAPL", "mid_signal": 42914, "gamma_signal": -9206, "vega_signal": -168, "option_type": "P", "stock_price": 248.4, "utc_time": 1774640435000}, {"instrument": "AAPL", "mid_signal": 37225, "gamma_signal": 6761, "vega_signal": 92, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640440000}, {"instrument": "AAPL", "mid_signal": -1323915, "gamma_signal": 1307017, "vega_signal": 20226, "option_type": "P", "stock_price": 248.32, "utc_time": 1774640440000}, {"instrument": "AAPL", "mid_signal": -200644, "gamma_signal": -322103, "vega_signal": -5270, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640445000}, {"instrument": "AAPL", "mid_signal": -131139, "gamma_signal": 22138, "vega_signal": 449, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640445000}, {"instrument": "AAPL", "mid_signal": -36057, "gamma_signal": -63133, "vega_signal": -1035, "option_type": "C", "stock_price": 248.39, "utc_time": 1774640450000}, {"instrument": "AAPL", "mid_signal": 29405, "gamma_signal": -6538, "vega_signal": -100, "option_type": "P", "stock_price": 248.39, "utc_time": 1774640450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774640455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774640455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774640460000}, {"instrument": "AAPL", "mid_signal": 20416, "gamma_signal": 6537, "vega_signal": 98, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640465000}, {"instrument": "AAPL", "mid_signal": -67636, "gamma_signal": 68739, "vega_signal": 1073, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640465000}, {"instrument": "AAPL", "mid_signal": 54061, "gamma_signal": 94658, "vega_signal": 1551, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640470000}, {"instrument": "AAPL", "mid_signal": -49653, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.265, "utc_time": 1774640470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640475000}, {"instrument": "AAPL", "mid_signal": -1015305, "gamma_signal": 211515, "vega_signal": 4066, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640475000}, {"instrument": "AAPL", "mid_signal": -81631, "gamma_signal": -26137, "vega_signal": -390, "option_type": "C", "stock_price": 248.19, "utc_time": 1774640480000}, {"instrument": "AAPL", "mid_signal": -9153, "gamma_signal": 13006, "vega_signal": 200, "option_type": "P", "stock_price": 248.19, "utc_time": 1774640480000}, {"instrument": "AAPL", "mid_signal": 40809, "gamma_signal": 13066, "vega_signal": 195, "option_type": "C", "stock_price": 248.15, "utc_time": 1774640485000}, {"instrument": "AAPL", "mid_signal": -196763, "gamma_signal": 279576, "vega_signal": 4289, "option_type": "P", "stock_price": 248.15, "utc_time": 1774640485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774640490000}, {"instrument": "AAPL", "mid_signal": 21846, "gamma_signal": -3688, "vega_signal": -75, "option_type": "P", "stock_price": 248.19, "utc_time": 1774640490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1774640495000}, {"instrument": "AAPL", "mid_signal": 27461, "gamma_signal": -39018, "vega_signal": -599, "option_type": "P", "stock_price": 248.2, "utc_time": 1774640495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774640500000}, {"instrument": "AAPL", "mid_signal": -378543, "gamma_signal": 535420, "vega_signal": 8212, "option_type": "P", "stock_price": 248.22, "utc_time": 1774640500000}, {"instrument": "AAPL", "mid_signal": -1326, "gamma_signal": -2430, "vega_signal": -40, "option_type": "C", "stock_price": 248.22, "utc_time": 1774640505000}, {"instrument": "AAPL", "mid_signal": -173652, "gamma_signal": 251, "vega_signal": 5, "option_type": "P", "stock_price": 248.22, "utc_time": 1774640505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640510000}, {"instrument": "AAPL", "mid_signal": 6193, "gamma_signal": -7577, "vega_signal": -116, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640510000}, {"instrument": "AAPL", "mid_signal": -1326, "gamma_signal": -2430, "vega_signal": -40, "option_type": "C", "stock_price": 248.245, "utc_time": 1774640515000}, {"instrument": "AAPL", "mid_signal": 69256, "gamma_signal": -8244, "vega_signal": -147, "option_type": "P", "stock_price": 248.245, "utc_time": 1774640515000}, {"instrument": "AAPL", "mid_signal": -153333, "gamma_signal": -63265, "vega_signal": -841, "option_type": "C", "stock_price": 248.3, "utc_time": 1774640520000}, {"instrument": "AAPL", "mid_signal": 91234, "gamma_signal": -14567, "vega_signal": -265, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640520000}, {"instrument": "AAPL", "mid_signal": 1327, "gamma_signal": 2430, "vega_signal": 40, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640525000}, {"instrument": "AAPL", "mid_signal": 24776, "gamma_signal": -30313, "vega_signal": -463, "option_type": "P", "stock_price": 248.29, "utc_time": 1774640525000}, {"instrument": "AAPL", "mid_signal": 1327, "gamma_signal": 2431, "vega_signal": 40, "option_type": "C", "stock_price": 248.3, "utc_time": 1774640530000}, {"instrument": "AAPL", "mid_signal": 29284, "gamma_signal": -10326, "vega_signal": -165, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640540000}, {"instrument": "AAPL", "mid_signal": 12387, "gamma_signal": -15156, "vega_signal": -231, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640540000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640545000}, {"instrument": "AAPL", "mid_signal": 18581, "gamma_signal": -22733, "vega_signal": -347, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640550000}, {"instrument": "AAPL", "mid_signal": -6624, "gamma_signal": -12138, "vega_signal": -198, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640560000}, {"instrument": "AAPL", "mid_signal": -23088, "gamma_signal": 2748, "vega_signal": 49, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640560000}, {"instrument": "AAPL", "mid_signal": 39246, "gamma_signal": 15036, "vega_signal": 204, "option_type": "C", "stock_price": 248.18, "utc_time": 1774640565000}, {"instrument": "AAPL", "mid_signal": -1023312, "gamma_signal": 150356, "vega_signal": 2938, "option_type": "P", "stock_price": 248.2, "utc_time": 1774640565000}, {"instrument": "AAPL", "mid_signal": -13597, "gamma_signal": -25509, "vega_signal": -393, "option_type": "C", "stock_price": 248.22, "utc_time": 1774640570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1774640570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640575000}, {"instrument": "AAPL", "mid_signal": -30259, "gamma_signal": 7426, "vega_signal": 105, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640580000}, {"instrument": "AAPL", "mid_signal": 99876, "gamma_signal": -27863, "vega_signal": -465, "option_type": "P", "stock_price": 248.21, "utc_time": 1774640580000}, {"instrument": "AAPL", "mid_signal": -1360, "gamma_signal": -2551, "vega_signal": -39, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640585000}, {"instrument": "AAPL", "mid_signal": -891697, "gamma_signal": 1264836, "vega_signal": 17878, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640585000}, {"instrument": "AAPL", "mid_signal": 9520, "gamma_signal": 17859, "vega_signal": 275, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640590000}, {"instrument": "AAPL", "mid_signal": -61211, "gamma_signal": -114833, "vega_signal": -1769, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640595000}, {"instrument": "AAPL", "mid_signal": 513004, "gamma_signal": -22198, "vega_signal": -315, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640595000}, {"instrument": "AAPL", "mid_signal": 50331, "gamma_signal": 94422, "vega_signal": 1455, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640600000}, {"instrument": "AAPL", "mid_signal": -27241, "gamma_signal": 36995, "vega_signal": 524, "option_type": "P", "stock_price": 248.32, "utc_time": 1774640600000}, {"instrument": "AAPL", "mid_signal": -8161, "gamma_signal": -15311, "vega_signal": -236, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640605000}, {"instrument": "AAPL", "mid_signal": 10896, "gamma_signal": -14797, "vega_signal": -210, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640610000}, {"instrument": "AAPL", "mid_signal": 5448, "gamma_signal": -7399, "vega_signal": -105, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640610000}, {"instrument": "AAPL", "mid_signal": 307954, "gamma_signal": 548427, "vega_signal": 8437, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640615000}, {"instrument": "AAPL", "mid_signal": -76259, "gamma_signal": 103564, "vega_signal": 1467, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640615000}, {"instrument": "AAPL", "mid_signal": 2007, "gamma_signal": 2818, "vega_signal": 83, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640620000}, {"instrument": "AAPL", "mid_signal": -251212, "gamma_signal": 303237, "vega_signal": 4503, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640625000}, {"instrument": "AAPL", "mid_signal": -70450, "gamma_signal": -20597, "vega_signal": -291, "option_type": "C", "stock_price": 248.25, "utc_time": 1774640630000}, {"instrument": "AAPL", "mid_signal": 185400, "gamma_signal": -223795, "vega_signal": -3323, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640630000}, {"instrument": "AAPL", "mid_signal": 239178, "gamma_signal": 11216, "vega_signal": 285, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774640635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640640000}, {"instrument": "AAPL", "mid_signal": 369140, "gamma_signal": 130914, "vega_signal": 1910, "option_type": "C", "stock_price": 248.22, "utc_time": 1774640645000}, {"instrument": "AAPL", "mid_signal": 113023, "gamma_signal": -136304, "vega_signal": -2017, "option_type": "P", "stock_price": 248.22, "utc_time": 1774640645000}, {"instrument": "AAPL", "mid_signal": -239022, "gamma_signal": -10956, "vega_signal": -279, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774640650000}, {"instrument": "AAPL", "mid_signal": 16936, "gamma_signal": 27951, "vega_signal": 453, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640655000}, {"instrument": "AAPL", "mid_signal": 232067, "gamma_signal": 14694, "vega_signal": 133, "option_type": "P", "stock_price": 248.29, "utc_time": 1774640655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640660000}, {"instrument": "AAPL", "mid_signal": 39562, "gamma_signal": -26722, "vega_signal": -597, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640660000}, {"instrument": "AAPL", "mid_signal": 377742, "gamma_signal": 144938, "vega_signal": 2137, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640665000}, {"instrument": "AAPL", "mid_signal": 119644, "gamma_signal": -144422, "vega_signal": -2145, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640665000}, {"instrument": "AAPL", "mid_signal": 1800, "gamma_signal": 2919, "vega_signal": 50, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640670000}, {"instrument": "AAPL", "mid_signal": -159811, "gamma_signal": 20914, "vega_signal": 360, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640670000}, {"instrument": "AAPL", "mid_signal": -5081, "gamma_signal": -8386, "vega_signal": -136, "option_type": "C", "stock_price": 248.285, "utc_time": 1774640675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774640675000}, {"instrument": "AAPL", "mid_signal": 382897, "gamma_signal": 138058, "vega_signal": 2021, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640680000}, {"instrument": "AAPL", "mid_signal": 135024, "gamma_signal": -141945, "vega_signal": -2049, "option_type": "P", "stock_price": 248.29, "utc_time": 1774640680000}, {"instrument": "AAPL", "mid_signal": 214, "gamma_signal": 251, "vega_signal": 8, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774640685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774640690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774640695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774640695000}, {"instrument": "AAPL", "mid_signal": 38299, "gamma_signal": 13809, "vega_signal": 202, "option_type": "C", "stock_price": 248.35, "utc_time": 1774640700000}, {"instrument": "AAPL", "mid_signal": 111988, "gamma_signal": -139041, "vega_signal": -2004, "option_type": "P", "stock_price": 248.35, "utc_time": 1774640700000}, {"instrument": "AAPL", "mid_signal": -19150, "gamma_signal": -6905, "vega_signal": -101, "option_type": "C", "stock_price": 248.36, "utc_time": 1774640705000}, {"instrument": "AAPL", "mid_signal": 10532, "gamma_signal": -38776, "vega_signal": -556, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640710000}, {"instrument": "AAPL", "mid_signal": -8646, "gamma_signal": -14555, "vega_signal": -223, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640715000}, {"instrument": "AAPL", "mid_signal": -16796, "gamma_signal": 20853, "vega_signal": 301, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640715000}, {"instrument": "AAPL", "mid_signal": -67959, "gamma_signal": -13063, "vega_signal": -181, "option_type": "C", "stock_price": 248.38, "utc_time": 1774640720000}, {"instrument": "AAPL", "mid_signal": 56001, "gamma_signal": -69529, "vega_signal": -1002, "option_type": "P", "stock_price": 248.38, "utc_time": 1774640720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774640725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774640725000}, {"instrument": "AAPL", "mid_signal": 8650, "gamma_signal": 14561, "vega_signal": 223, "option_type": "C", "stock_price": 248.41, "utc_time": 1774640730000}, {"instrument": "AAPL", "mid_signal": -124153, "gamma_signal": 150, "vega_signal": 3, "option_type": "P", "stock_price": 248.41, "utc_time": 1774640730000}, {"instrument": "AAPL", "mid_signal": -125813, "gamma_signal": -2889, "vega_signal": -44, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774640735000}, {"instrument": "AAPL", "mid_signal": 751, "gamma_signal": 878, "vega_signal": 30, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640740000}, {"instrument": "AAPL", "mid_signal": 278247, "gamma_signal": -337809, "vega_signal": -4824, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640740000}, {"instrument": "AAPL", "mid_signal": 1746, "gamma_signal": 2966, "vega_signal": 43, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640745000}, {"instrument": "AAPL", "mid_signal": -174574, "gamma_signal": -296588, "vega_signal": -4344, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640750000}, {"instrument": "AAPL", "mid_signal": 55189, "gamma_signal": -6805, "vega_signal": -98, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640755000}, {"instrument": "AAPL", "mid_signal": -21671, "gamma_signal": 26205, "vega_signal": 368, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640755000}, {"instrument": "AAPL", "mid_signal": -19134, "gamma_signal": -6689, "vega_signal": -98, "option_type": "C", "stock_price": 248.25, "utc_time": 1774640760000}, {"instrument": "AAPL", "mid_signal": 45465, "gamma_signal": -6362, "vega_signal": -100, "option_type": "P", "stock_price": 248.25, "utc_time": 1774640760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774640765000}, {"instrument": "AAPL", "mid_signal": 587, "gamma_signal": -818, "vega_signal": -18, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640765000}, {"instrument": "AAPL", "mid_signal": 17457, "gamma_signal": 29659, "vega_signal": 434, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640770000}, {"instrument": "AAPL", "mid_signal": -248139, "gamma_signal": 246, "vega_signal": 6, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640775000}, {"instrument": "AAPL", "mid_signal": 24830, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774640780000}, {"instrument": "AAPL", "mid_signal": -389608, "gamma_signal": 473009, "vega_signal": 6754, "option_type": "P", "stock_price": 248.3, "utc_time": 1774640780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774640785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640785000}, {"instrument": "AAPL", "mid_signal": 28, "gamma_signal": 41, "vega_signal": 1, "option_type": "C", "stock_price": 248.24, "utc_time": 1774640790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640790000}, {"instrument": "AAPL", "mid_signal": -19134, "gamma_signal": -6689, "vega_signal": -98, "option_type": "C", "stock_price": 248.255, "utc_time": 1774640795000}, {"instrument": "AAPL", "mid_signal": 5565, "gamma_signal": -6756, "vega_signal": -96, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640795000}, {"instrument": "AAPL", "mid_signal": 27148, "gamma_signal": 50837, "vega_signal": 689, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640800000}, {"instrument": "AAPL", "mid_signal": -22234, "gamma_signal": 3267, "vega_signal": 56, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640805000}, {"instrument": "AAPL", "mid_signal": -136201, "gamma_signal": -13081, "vega_signal": -178, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640810000}, {"instrument": "AAPL", "mid_signal": -596, "gamma_signal": 844, "vega_signal": 18, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640815000}, {"instrument": "AAPL", "mid_signal": 66686, "gamma_signal": -9799, "vega_signal": -169, "option_type": "P", "stock_price": 248.225, "utc_time": 1774640815000}, {"instrument": "AAPL", "mid_signal": 5428, "gamma_signal": 10165, "vega_signal": 138, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640820000}, {"instrument": "AAPL", "mid_signal": 1093079, "gamma_signal": -142283, "vega_signal": -2523, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640820000}, {"instrument": "AAPL", "mid_signal": 18756, "gamma_signal": 7064, "vega_signal": 98, "option_type": "C", "stock_price": 248.24, "utc_time": 1774640825000}, {"instrument": "AAPL", "mid_signal": 24574, "gamma_signal": -28052, "vega_signal": -393, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640825000}, {"instrument": "AAPL", "mid_signal": -13571, "gamma_signal": -25413, "vega_signal": -344, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640830000}, {"instrument": "AAPL", "mid_signal": 22229, "gamma_signal": -3266, "vega_signal": -56, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640835000}, {"instrument": "AAPL", "mid_signal": -56263, "gamma_signal": -21190, "vega_signal": -293, "option_type": "C", "stock_price": 248.22, "utc_time": 1774640840000}, {"instrument": "AAPL", "mid_signal": 22228, "gamma_signal": -3266, "vega_signal": -56, "option_type": "P", "stock_price": 248.22, "utc_time": 1774640840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774640845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774640845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640850000}, {"instrument": "AAPL", "mid_signal": 28534, "gamma_signal": -3710, "vega_signal": -30, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640850000}, {"instrument": "AAPL", "mid_signal": 13579, "gamma_signal": 25428, "vega_signal": 345, "option_type": "C", "stock_price": 248.37, "utc_time": 1774640855000}, {"instrument": "AAPL", "mid_signal": 17841, "gamma_signal": -20203, "vega_signal": -278, "option_type": "P", "stock_price": 248.37, "utc_time": 1774640855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774640860000}, {"instrument": "AAPL", "mid_signal": -23650, "gamma_signal": 34784, "vega_signal": 748, "option_type": "P", "stock_price": 248.43, "utc_time": 1774640860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774640865000}, {"instrument": "AAPL", "mid_signal": 2963, "gamma_signal": -4165, "vega_signal": -84, "option_type": "P", "stock_price": 248.44, "utc_time": 1774640865000}, {"instrument": "AAPL", "mid_signal": 3829637, "gamma_signal": 1393009, "vega_signal": 18923, "option_type": "C", "stock_price": 248.415, "utc_time": 1774640870000}, {"instrument": "AAPL", "mid_signal": 71679, "gamma_signal": -82346, "vega_signal": -1118, "option_type": "P", "stock_price": 248.37, "utc_time": 1774640870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774640875000}, {"instrument": "AAPL", "mid_signal": 11947, "gamma_signal": -13725, "vega_signal": -186, "option_type": "P", "stock_price": 248.38, "utc_time": 1774640875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774640880000}, {"instrument": "AAPL", "mid_signal": 1128796, "gamma_signal": -188363, "vega_signal": -3210, "option_type": "P", "stock_price": 248.37, "utc_time": 1774640880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774640885000}, {"instrument": "AAPL", "mid_signal": 29870, "gamma_signal": -34315, "vega_signal": -466, "option_type": "P", "stock_price": 248.4, "utc_time": 1774640885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774640890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774640890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774640895000}, {"instrument": "AAPL", "mid_signal": -33471, "gamma_signal": 37843, "vega_signal": 492, "option_type": "P", "stock_price": 248.34, "utc_time": 1774640895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774640900000}, {"instrument": "AAPL", "mid_signal": 5713, "gamma_signal": 9149, "vega_signal": 190, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640905000}, {"instrument": "AAPL", "mid_signal": -12419, "gamma_signal": -9898, "vega_signal": -210, "option_type": "P", "stock_price": 248.32, "utc_time": 1774640905000}, {"instrument": "AAPL", "mid_signal": -16483, "gamma_signal": -31215, "vega_signal": -401, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640910000}, {"instrument": "AAPL", "mid_signal": 1085866, "gamma_signal": -159994, "vega_signal": -2549, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774640915000}, {"instrument": "AAPL", "mid_signal": 322124, "gamma_signal": -371108, "vega_signal": -5045, "option_type": "P", "stock_price": 248.41, "utc_time": 1774640915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774640920000}, {"instrument": "AAPL", "mid_signal": 102344, "gamma_signal": -118659, "vega_signal": -1603, "option_type": "P", "stock_price": 248.41, "utc_time": 1774640920000}, {"instrument": "AAPL", "mid_signal": 1443, "gamma_signal": 2863, "vega_signal": 33, "option_type": "C", "stock_price": 248.43, "utc_time": 1774640925000}, {"instrument": "AAPL", "mid_signal": 5387, "gamma_signal": -6246, "vega_signal": -84, "option_type": "P", "stock_price": 248.44, "utc_time": 1774640925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774640930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1774640930000}, {"instrument": "AAPL", "mid_signal": 24555, "gamma_signal": 498, "vega_signal": 9, "option_type": "C", "stock_price": 248.44, "utc_time": 1774640935000}, {"instrument": "AAPL", "mid_signal": -328472, "gamma_signal": 380835, "vega_signal": 5144, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640935000}, {"instrument": "AAPL", "mid_signal": 1442, "gamma_signal": 2862, "vega_signal": 33, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640940000}, {"instrument": "AAPL", "mid_signal": 87291, "gamma_signal": -12331, "vega_signal": -224, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640945000}, {"instrument": "AAPL", "mid_signal": 517028, "gamma_signal": -81036, "vega_signal": -1444, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640945000}, {"instrument": "AAPL", "mid_signal": 34422, "gamma_signal": 1488, "vega_signal": 23, "option_type": "C", "stock_price": 248.36, "utc_time": 1774640950000}, {"instrument": "AAPL", "mid_signal": -105852, "gamma_signal": 18975, "vega_signal": 331, "option_type": "P", "stock_price": 248.36, "utc_time": 1774640950000}, {"instrument": "AAPL", "mid_signal": -14426, "gamma_signal": -28627, "vega_signal": -334, "option_type": "C", "stock_price": 248.36, "utc_time": 1774640955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774640955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774640960000}, {"instrument": "AAPL", "mid_signal": 5386, "gamma_signal": -6245, "vega_signal": -84, "option_type": "P", "stock_price": 248.4, "utc_time": 1774640960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774640965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774640965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774640970000}, {"instrument": "AAPL", "mid_signal": 26926, "gamma_signal": -31219, "vega_signal": -422, "option_type": "P", "stock_price": 248.35, "utc_time": 1774640970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1774640975000}, {"instrument": "AAPL", "mid_signal": 5385, "gamma_signal": -6244, "vega_signal": -84, "option_type": "P", "stock_price": 248.36, "utc_time": 1774640975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774640980000}, {"instrument": "AAPL", "mid_signal": 80532, "gamma_signal": 7043, "vega_signal": 108, "option_type": "P", "stock_price": 248.4, "utc_time": 1774640980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774640985000}, {"instrument": "AAPL", "mid_signal": 5721, "gamma_signal": -6333, "vega_signal": -83, "option_type": "P", "stock_price": 248.4, "utc_time": 1774640985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774640990000}, {"instrument": "AAPL", "mid_signal": -11438, "gamma_signal": 12662, "vega_signal": 167, "option_type": "P", "stock_price": 248.29, "utc_time": 1774640990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640995000}, {"instrument": "AAPL", "mid_signal": -34316, "gamma_signal": 37988, "vega_signal": 500, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640995000}, {"instrument": "AAPL", "mid_signal": 160316, "gamma_signal": 45155, "vega_signal": 570, "option_type": "C", "stock_price": 248.33, "utc_time": 1774641000000}, {"instrument": "AAPL", "mid_signal": 1078807, "gamma_signal": -169426, "vega_signal": -2630, "option_type": "P", "stock_price": 248.35, "utc_time": 1774641000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774641005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774641005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774641010000}, {"instrument": "AAPL", "mid_signal": 17156, "gamma_signal": -18992, "vega_signal": -250, "option_type": "P", "stock_price": 248.3, "utc_time": 1774641010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774641015000}, {"instrument": "AAPL", "mid_signal": 5718, "gamma_signal": -6330, "vega_signal": -83, "option_type": "P", "stock_price": 248.27, "utc_time": 1774641015000}, {"instrument": "AAPL", "mid_signal": -4234630, "gamma_signal": -1300027, "vega_signal": -16457, "option_type": "C", "stock_price": 248.28, "utc_time": 1774641020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774641020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774641025000}, {"instrument": "AAPL", "mid_signal": 6880, "gamma_signal": -7933, "vega_signal": -114, "option_type": "P", "stock_price": 248.28, "utc_time": 1774641025000}, {"instrument": "AAPL", "mid_signal": 69092, "gamma_signal": 103792, "vega_signal": 1183, "option_type": "C", "stock_price": 248.28, "utc_time": 1774641030000}, {"instrument": "AAPL", "mid_signal": -12213, "gamma_signal": -14221, "vega_signal": -196, "option_type": "P", "stock_price": 248.26, "utc_time": 1774641030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774641035000}, {"instrument": "AAPL", "mid_signal": 207964, "gamma_signal": -271195, "vega_signal": -3554, "option_type": "P", "stock_price": 248.19, "utc_time": 1774641035000}, {"instrument": "AAPL", "mid_signal": -1321, "gamma_signal": -2412, "vega_signal": -28, "option_type": "C", "stock_price": 248.21, "utc_time": 1774641040000}, {"instrument": "AAPL", "mid_signal": 606, "gamma_signal": -871, "vega_signal": -15, "option_type": "P", "stock_price": 248.21, "utc_time": 1774641040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774641045000}, {"instrument": "AAPL", "mid_signal": 89028, "gamma_signal": -93950, "vega_signal": -1141, "option_type": "P", "stock_price": 248.22, "utc_time": 1774641045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774641050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774641050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774641055000}, {"instrument": "AAPL", "mid_signal": 29696, "gamma_signal": -10007, "vega_signal": -124, "option_type": "P", "stock_price": 248.2, "utc_time": 1774641055000}, {"instrument": "AAPL", "mid_signal": 1321, "gamma_signal": 2412, "vega_signal": 28, "option_type": "C", "stock_price": 248.19, "utc_time": 1774641060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774641060000}, {"instrument": "AAPL", "mid_signal": -2642, "gamma_signal": -4823, "vega_signal": -56, "option_type": "C", "stock_price": 248.19, "utc_time": 1774641065000}, {"instrument": "AAPL", "mid_signal": 38420, "gamma_signal": -14320, "vega_signal": -173, "option_type": "P", "stock_price": 248.19, "utc_time": 1774641065000}, {"instrument": "AAPL", "mid_signal": -7927, "gamma_signal": -14470, "vega_signal": -169, "option_type": "C", "stock_price": 248.2, "utc_time": 1774641070000}, {"instrument": "AAPL", "mid_signal": 11040, "gamma_signal": -13254, "vega_signal": -191, "option_type": "P", "stock_price": 248.17, "utc_time": 1774641070000}, {"instrument": "AAPL", "mid_signal": -73940, "gamma_signal": -32739, "vega_signal": -407, "option_type": "C", "stock_price": 248.08, "utc_time": 1774641075000}, {"instrument": "AAPL", "mid_signal": -179959, "gamma_signal": 188035, "vega_signal": 2248, "option_type": "P", "stock_price": 248.1, "utc_time": 1774641075000}, {"instrument": "AAPL", "mid_signal": -1321, "gamma_signal": -2411, "vega_signal": -28, "option_type": "C", "stock_price": 248.13, "utc_time": 1774641080000}, {"instrument": "AAPL", "mid_signal": -249859, "gamma_signal": -22399, "vega_signal": -277, "option_type": "P", "stock_price": 248.13, "utc_time": 1774641080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1774641085000}, {"instrument": "AAPL", "mid_signal": 15899, "gamma_signal": -45299, "vega_signal": -595, "option_type": "P", "stock_price": 248.17, "utc_time": 1774641085000}, {"instrument": "AAPL", "mid_signal": -1321, "gamma_signal": -2412, "vega_signal": -28, "option_type": "C", "stock_price": 248.22, "utc_time": 1774641090000}, {"instrument": "AAPL", "mid_signal": 1223474, "gamma_signal": -221523, "vega_signal": -2777, "option_type": "P", "stock_price": 248.22, "utc_time": 1774641090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774641095000}, {"instrument": "AAPL", "mid_signal": -351360, "gamma_signal": 502436, "vega_signal": 8560, "option_type": "P", "stock_price": 248.2, "utc_time": 1774641095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774641100000}, {"instrument": "AAPL", "mid_signal": 66821, "gamma_signal": -71132, "vega_signal": -813, "option_type": "P", "stock_price": 248.195, "utc_time": 1774641100000}, {"instrument": "AAPL", "mid_signal": -6644, "gamma_signal": -12193, "vega_signal": -134, "option_type": "C", "stock_price": 248.2, "utc_time": 1774641105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1774641105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1774641110000}, {"instrument": "AAPL", "mid_signal": 42845, "gamma_signal": -25388, "vega_signal": -303, "option_type": "P", "stock_price": 248.26, "utc_time": 1774641110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774641115000}, {"instrument": "AAPL", "mid_signal": 35791, "gamma_signal": -41437, "vega_signal": -536, "option_type": "P", "stock_price": 248.37, "utc_time": 1774641115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774641120000}, {"instrument": "AAPL", "mid_signal": 26036, "gamma_signal": -1746, "vega_signal": -28, "option_type": "P", "stock_price": 248.36, "utc_time": 1774641120000}, {"instrument": "AAPL", "mid_signal": -456248, "gamma_signal": -19878, "vega_signal": -347, "option_type": "C", "stock_price": 248.41, "utc_time": 1774641125000}, {"instrument": "AAPL", "mid_signal": 20062, "gamma_signal": -21356, "vega_signal": -244, "option_type": "P", "stock_price": 248.335, "utc_time": 1774641125000}, {"instrument": "AAPL", "mid_signal": -3619075, "gamma_signal": -1446804, "vega_signal": -16306, "option_type": "C", "stock_price": 248.21, "utc_time": 1774641130000}, {"instrument": "AAPL", "mid_signal": 2559415, "gamma_signal": -2724509, "vega_signal": -31126, "option_type": "P", "stock_price": 248.21, "utc_time": 1774641130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774641135000}, {"instrument": "AAPL", "mid_signal": 138645, "gamma_signal": -74326, "vega_signal": -858, "option_type": "P", "stock_price": 248.2, "utc_time": 1774641135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774641140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774641140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774641145000}, {"instrument": "AAPL", "mid_signal": 6686, "gamma_signal": -7117, "vega_signal": -81, "option_type": "P", "stock_price": 248.32, "utc_time": 1774641145000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774641150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774641150000}, {"instrument": "AAPL", "mid_signal": -39887, "gamma_signal": -73202, "vega_signal": -805, "option_type": "C", "stock_price": 248.36, "utc_time": 1774641155000}, {"instrument": "AAPL", "mid_signal": 33433, "gamma_signal": -35589, "vega_signal": -407, "option_type": "P", "stock_price": 248.36, "utc_time": 1774641155000}, {"instrument": "AAPL", "mid_signal": 190278, "gamma_signal": 63208, "vega_signal": 707, "option_type": "C", "stock_price": 248.38, "utc_time": 1774641160000}, {"instrument": "AAPL", "mid_signal": 11736, "gamma_signal": -13688, "vega_signal": -151, "option_type": "P", "stock_price": 248.36, "utc_time": 1774641160000}, {"instrument": "AAPL", "mid_signal": 3615425, "gamma_signal": 1200999, "vega_signal": 13435, "option_type": "C", "stock_price": 248.39, "utc_time": 1774641165000}, {"instrument": "AAPL", "mid_signal": 91748, "gamma_signal": -77322, "vega_signal": -830, "option_type": "P", "stock_price": 248.36, "utc_time": 1774641165000}, {"instrument": "AAPL", "mid_signal": 875, "gamma_signal": 2151, "vega_signal": 18, "option_type": "C", "stock_price": 248.37, "utc_time": 1774641170000}, {"instrument": "AAPL", "mid_signal": 582, "gamma_signal": -804, "vega_signal": -13, "option_type": "P", "stock_price": 248.37, "utc_time": 1774641170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774641175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774641175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774641180000}, {"instrument": "AAPL", "mid_signal": 582, "gamma_signal": -804, "vega_signal": -13, "option_type": "P", "stock_price": 248.36, "utc_time": 1774641180000}, {"instrument": "AAPL", "mid_signal": 23415, "gamma_signal": 17084, "vega_signal": 160, "option_type": "C", "stock_price": 248.5, "utc_time": 1774641185000}, {"instrument": "AAPL", "mid_signal": 888999, "gamma_signal": -245290, "vega_signal": -2888, "option_type": "P", "stock_price": 248.5, "utc_time": 1774641185000}, {"instrument": "AAPL", "mid_signal": 74451, "gamma_signal": 115, "vega_signal": 3, "option_type": "C", "stock_price": 248.5, "utc_time": 1774641190000}, {"instrument": "AAPL", "mid_signal": 568729, "gamma_signal": -635231, "vega_signal": -6821, "option_type": "P", "stock_price": 248.49, "utc_time": 1774641190000}, {"instrument": "AAPL", "mid_signal": -876, "gamma_signal": -2152, "vega_signal": -18, "option_type": "C", "stock_price": 248.46, "utc_time": 1774641195000}, {"instrument": "AAPL", "mid_signal": 90572, "gamma_signal": -10797, "vega_signal": -137, "option_type": "P", "stock_price": 248.51, "utc_time": 1774641195000}, {"instrument": "AAPL", "mid_signal": 18160, "gamma_signal": 4171, "vega_signal": 53, "option_type": "C", "stock_price": 248.48, "utc_time": 1774641200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1774641200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774641205000}, {"instrument": "AAPL", "mid_signal": 232717, "gamma_signal": -181948, "vega_signal": -1980, "option_type": "P", "stock_price": 248.5, "utc_time": 1774641205000}, {"instrument": "AAPL", "mid_signal": 1752, "gamma_signal": 4305, "vega_signal": 36, "option_type": "C", "stock_price": 248.56, "utc_time": 1774641210000}, {"instrument": "AAPL", "mid_signal": -221217, "gamma_signal": 146910, "vega_signal": 1611, "option_type": "P", "stock_price": 248.56, "utc_time": 1774641210000}, {"instrument": "AAPL", "mid_signal": 2630, "gamma_signal": 6462, "vega_signal": 54, "option_type": "C", "stock_price": 248.7, "utc_time": 1774641215000}, {"instrument": "AAPL", "mid_signal": -157909, "gamma_signal": -34963, "vega_signal": -304, "option_type": "P", "stock_price": 248.7, "utc_time": 1774641215000}, {"instrument": "AAPL", "mid_signal": -258405, "gamma_signal": -95125, "vega_signal": -1076, "option_type": "C", "stock_price": 248.78, "utc_time": 1774641220000}, {"instrument": "AAPL", "mid_signal": 46521, "gamma_signal": 4225, "vega_signal": 38, "option_type": "P", "stock_price": 248.74, "utc_time": 1774641220000}, {"instrument": "AAPL", "mid_signal": 139, "gamma_signal": 162, "vega_signal": 3, "option_type": "C", "stock_price": 248.8, "utc_time": 1774641225000}, {"instrument": "AAPL", "mid_signal": 63069, "gamma_signal": -59786, "vega_signal": -595, "option_type": "P", "stock_price": 248.79, "utc_time": 1774641225000}, {"instrument": "AAPL", "mid_signal": 211, "gamma_signal": 363, "vega_signal": 5, "option_type": "C", "stock_price": 248.75, "utc_time": 1774641230000}, {"instrument": "AAPL", "mid_signal": 131243, "gamma_signal": -1078, "vega_signal": 5, "option_type": "P", "stock_price": 248.74, "utc_time": 1774641230000}, {"instrument": "AAPL", "mid_signal": 2043, "gamma_signal": 4021, "vega_signal": 33, "option_type": "C", "stock_price": 248.76, "utc_time": 1774641235000}, {"instrument": "AAPL", "mid_signal": -11211, "gamma_signal": 15086, "vega_signal": 151, "option_type": "P", "stock_price": 248.76, "utc_time": 1774641235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774641240000}, {"instrument": "AAPL", "mid_signal": 52761, "gamma_signal": -96074, "vega_signal": -962, "option_type": "P", "stock_price": 248.68, "utc_time": 1774641240000}, {"instrument": "AAPL", "mid_signal": 694, "gamma_signal": 809, "vega_signal": 17, "option_type": "C", "stock_price": 248.73, "utc_time": 1774641245000}, {"instrument": "AAPL", "mid_signal": 24861, "gamma_signal": -19, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774641245000}, {"instrument": "AAPL", "mid_signal": 20727, "gamma_signal": 5028, "vega_signal": 54, "option_type": "C", "stock_price": 248.79, "utc_time": 1774641250000}, {"instrument": "AAPL", "mid_signal": 367202, "gamma_signal": -494457, "vega_signal": -4890, "option_type": "P", "stock_price": 248.78, "utc_time": 1774641250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774641255000}, {"instrument": "AAPL", "mid_signal": 21400, "gamma_signal": -28654, "vega_signal": -307, "option_type": "P", "stock_price": 248.73, "utc_time": 1774641255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774641260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774641260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1774641265000}, {"instrument": "AAPL", "mid_signal": -65869, "gamma_signal": 13395, "vega_signal": 127, "option_type": "P", "stock_price": 248.77, "utc_time": 1774641265000}, {"instrument": "AAPL", "mid_signal": -1119038, "gamma_signal": -117193, "vega_signal": -1353, "option_type": "C", "stock_price": 248.56, "utc_time": 1774641270000}, {"instrument": "AAPL", "mid_signal": -1088246, "gamma_signal": 61395, "vega_signal": 519, "option_type": "P", "stock_price": 248.56, "utc_time": 1774641270000}, {"instrument": "AAPL", "mid_signal": -4083, "gamma_signal": -8037, "vega_signal": -65, "option_type": "C", "stock_price": 248.59, "utc_time": 1774641275000}, {"instrument": "AAPL", "mid_signal": -93360, "gamma_signal": 125627, "vega_signal": 1255, "option_type": "P", "stock_price": 248.59, "utc_time": 1774641275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774641280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774641280000}, {"instrument": "AAPL", "mid_signal": -1373, "gamma_signal": -3246, "vega_signal": -22, "option_type": "C", "stock_price": 248.69, "utc_time": 1774641285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774641285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1774641290000}, {"instrument": "AAPL", "mid_signal": 777322, "gamma_signal": -145516, "vega_signal": -1183, "option_type": "P", "stock_price": 248.74, "utc_time": 1774641290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774641295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774641295000}, {"instrument": "AAPL", "mid_signal": 91989, "gamma_signal": 174370, "vega_signal": 1199, "option_type": "C", "stock_price": 249.2, "utc_time": 1774641300000}, {"instrument": "AAPL", "mid_signal": 3923431, "gamma_signal": -3643032, "vega_signal": -32155, "option_type": "P", "stock_price": 249.08, "utc_time": 1774641300000}, {"instrument": "AAPL", "mid_signal": -30255, "gamma_signal": -71518, "vega_signal": -485, "option_type": "C", "stock_price": 249.09, "utc_time": 1774641305000}, {"instrument": "AAPL", "mid_signal": 3741, "gamma_signal": -4949, "vega_signal": -70, "option_type": "P", "stock_price": 249.08, "utc_time": 1774641305000}, {"instrument": "AAPL", "mid_signal": 2750, "gamma_signal": 6501, "vega_signal": 44, "option_type": "C", "stock_price": 249.09, "utc_time": 1774641310000}, {"instrument": "AAPL", "mid_signal": 2562154, "gamma_signal": -3535368, "vega_signal": -31299, "option_type": "P", "stock_price": 249.09, "utc_time": 1774641310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1774641315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1774641315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1774641320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1774641320000}, {"instrument": "AAPL", "mid_signal": -2752, "gamma_signal": -6504, "vega_signal": -44, "option_type": "C", "stock_price": 249.2, "utc_time": 1774641325000}, {"instrument": "AAPL", "mid_signal": 2189542, "gamma_signal": -2993902, "vega_signal": -26502, "option_type": "P", "stock_price": 249.2, "utc_time": 1774641325000}, {"instrument": "AAPL", "mid_signal": -12378, "gamma_signal": -29260, "vega_signal": -199, "option_type": "C", "stock_price": 249.12, "utc_time": 1774641330000}, {"instrument": "AAPL", "mid_signal": 99692, "gamma_signal": -8, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1774641330000}, {"instrument": "AAPL", "mid_signal": -207287, "gamma_signal": -59227, "vega_signal": -561, "option_type": "C", "stock_price": 249.11, "utc_time": 1774641335000}, {"instrument": "AAPL", "mid_signal": -198595, "gamma_signal": 1465, "vega_signal": 17, "option_type": "P", "stock_price": 249.11, "utc_time": 1774641335000}, {"instrument": "AAPL", "mid_signal": -3239, "gamma_signal": -6844, "vega_signal": -38, "option_type": "C", "stock_price": 249.1, "utc_time": 1774641340000}, {"instrument": "AAPL", "mid_signal": 62185, "gamma_signal": -20828, "vega_signal": -135, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641340000}, {"instrument": "AAPL", "mid_signal": -3242, "gamma_signal": -51428, "vega_signal": -274, "option_type": "C", "stock_price": 249.04, "utc_time": 1774641345000}, {"instrument": "AAPL", "mid_signal": 1212, "gamma_signal": -2545, "vega_signal": -18, "option_type": "P", "stock_price": 249.04, "utc_time": 1774641345000}, {"instrument": "AAPL", "mid_signal": -67982, "gamma_signal": -9932, "vega_signal": -87, "option_type": "C", "stock_price": 249.04, "utc_time": 1774641350000}, {"instrument": "AAPL", "mid_signal": 281534, "gamma_signal": -70381, "vega_signal": -458, "option_type": "P", "stock_price": 249.09, "utc_time": 1774641350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1774641355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1774641360000}, {"instrument": "AAPL", "mid_signal": 103638, "gamma_signal": -34713, "vega_signal": -224, "option_type": "P", "stock_price": 249.06, "utc_time": 1774641360000}, {"instrument": "AAPL", "mid_signal": 229844, "gamma_signal": 39948, "vega_signal": 329, "option_type": "C", "stock_price": 249.05, "utc_time": 1774641365000}, {"instrument": "AAPL", "mid_signal": 26656, "gamma_signal": -55991, "vega_signal": -397, "option_type": "P", "stock_price": 249.06, "utc_time": 1774641365000}, {"instrument": "AAPL", "mid_signal": 3238, "gamma_signal": 6843, "vega_signal": 38, "option_type": "C", "stock_price": 249.06, "utc_time": 1774641370000}, {"instrument": "AAPL", "mid_signal": -1212, "gamma_signal": 2545, "vega_signal": 18, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641370000}, {"instrument": "AAPL", "mid_signal": -16188, "gamma_signal": -34209, "vega_signal": -189, "option_type": "C", "stock_price": 249.02, "utc_time": 1774641375000}, {"instrument": "AAPL", "mid_signal": -173252, "gamma_signal": 2241, "vega_signal": 21, "option_type": "P", "stock_price": 249.01, "utc_time": 1774641375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774641380000}, {"instrument": "AAPL", "mid_signal": 107022, "gamma_signal": -65586, "vega_signal": -419, "option_type": "P", "stock_price": 249.01, "utc_time": 1774641380000}, {"instrument": "AAPL", "mid_signal": 3237, "gamma_signal": 6840, "vega_signal": 38, "option_type": "C", "stock_price": 248.96, "utc_time": 1774641385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1774641385000}, {"instrument": "AAPL", "mid_signal": -84148, "gamma_signal": -177821, "vega_signal": -984, "option_type": "C", "stock_price": 248.93, "utc_time": 1774641390000}, {"instrument": "AAPL", "mid_signal": -24220, "gamma_signal": 50874, "vega_signal": 361, "option_type": "P", "stock_price": 248.93, "utc_time": 1774641390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1774641395000}, {"instrument": "AAPL", "mid_signal": 207201, "gamma_signal": -69400, "vega_signal": -449, "option_type": "P", "stock_price": 248.97, "utc_time": 1774641395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1774641400000}, {"instrument": "AAPL", "mid_signal": -10738, "gamma_signal": 26782, "vega_signal": 144, "option_type": "P", "stock_price": 248.97, "utc_time": 1774641400000}, {"instrument": "AAPL", "mid_signal": 4646, "gamma_signal": 10832, "vega_signal": 60, "option_type": "C", "stock_price": 248.95, "utc_time": 1774641405000}, {"instrument": "AAPL", "mid_signal": -107373, "gamma_signal": 267800, "vega_signal": 1437, "option_type": "P", "stock_price": 248.95, "utc_time": 1774641405000}, {"instrument": "AAPL", "mid_signal": 1226691, "gamma_signal": 3161077, "vega_signal": 14522, "option_type": "C", "stock_price": 248.99, "utc_time": 1774641410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1774641410000}, {"instrument": "AAPL", "mid_signal": 761906, "gamma_signal": 1963380, "vega_signal": 9019, "option_type": "C", "stock_price": 249, "utc_time": 1774641415000}, {"instrument": "AAPL", "mid_signal": -22131, "gamma_signal": 5527, "vega_signal": 30, "option_type": "P", "stock_price": 248.98, "utc_time": 1774641415000}, {"instrument": "AAPL", "mid_signal": -3809, "gamma_signal": -9816, "vega_signal": -45, "option_type": "C", "stock_price": 249.03, "utc_time": 1774641420000}, {"instrument": "AAPL", "mid_signal": -10742, "gamma_signal": 26791, "vega_signal": 144, "option_type": "P", "stock_price": 249.05, "utc_time": 1774641420000}, {"instrument": "AAPL", "mid_signal": 15244, "gamma_signal": 39282, "vega_signal": 180, "option_type": "C", "stock_price": 249.09, "utc_time": 1774641425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774641425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.085, "utc_time": 1774641430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.085, "utc_time": 1774641430000}, {"instrument": "AAPL", "mid_signal": -20956, "gamma_signal": -54002, "vega_signal": -248, "option_type": "C", "stock_price": 249.04, "utc_time": 1774641435000}, {"instrument": "AAPL", "mid_signal": -644546, "gamma_signal": 1607577, "vega_signal": 8626, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1774641440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1774641445000}, {"instrument": "AAPL", "mid_signal": 5371, "gamma_signal": -13396, "vega_signal": -72, "option_type": "P", "stock_price": 249.06, "utc_time": 1774641445000}, {"instrument": "AAPL", "mid_signal": 179098, "gamma_signal": 461523, "vega_signal": 2120, "option_type": "C", "stock_price": 249.07, "utc_time": 1774641450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774641450000}, {"instrument": "AAPL", "mid_signal": 114801, "gamma_signal": 17657, "vega_signal": 115, "option_type": "C", "stock_price": 249.1, "utc_time": 1774641455000}, {"instrument": "AAPL", "mid_signal": -21068, "gamma_signal": 2850, "vega_signal": 15, "option_type": "P", "stock_price": 249.1, "utc_time": 1774641455000}, {"instrument": "AAPL", "mid_signal": 1906, "gamma_signal": 4910, "vega_signal": 23, "option_type": "C", "stock_price": 249.1, "utc_time": 1774641460000}, {"instrument": "AAPL", "mid_signal": -122011, "gamma_signal": -218, "vega_signal": 10, "option_type": "P", "stock_price": 249.1, "utc_time": 1774641460000}, {"instrument": "AAPL", "mid_signal": -23202, "gamma_signal": -2988, "vega_signal": -17, "option_type": "C", "stock_price": 249.1, "utc_time": 1774641465000}, {"instrument": "AAPL", "mid_signal": -192306, "gamma_signal": -117475, "vega_signal": -541, "option_type": "P", "stock_price": 249.1, "utc_time": 1774641465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774641470000}, {"instrument": "AAPL", "mid_signal": 242281, "gamma_signal": -9013, "vega_signal": -82, "option_type": "P", "stock_price": 249.08, "utc_time": 1774641470000}, {"instrument": "AAPL", "mid_signal": 25159, "gamma_signal": 64758, "vega_signal": 232, "option_type": "C", "stock_price": 249.09, "utc_time": 1774641475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1774641475000}, {"instrument": "AAPL", "mid_signal": -5034, "gamma_signal": -12957, "vega_signal": -46, "option_type": "C", "stock_price": 249.189, "utc_time": 1774641480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1774641480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774641485000}, {"instrument": "AAPL", "mid_signal": 24496, "gamma_signal": -386, "vega_signal": -6, "option_type": "P", "stock_price": 249.21, "utc_time": 1774641485000}, {"instrument": "AAPL", "mid_signal": -241907, "gamma_signal": -338905, "vega_signal": -1245, "option_type": "C", "stock_price": 249.18, "utc_time": 1774641490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1774641490000}, {"instrument": "AAPL", "mid_signal": -17619, "gamma_signal": -45351, "vega_signal": -162, "option_type": "C", "stock_price": 249.2, "utc_time": 1774641495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1774641495000}, {"instrument": "AAPL", "mid_signal": 10068, "gamma_signal": 25915, "vega_signal": 93, "option_type": "C", "stock_price": 249.2, "utc_time": 1774641500000}, {"instrument": "AAPL", "mid_signal": 9918, "gamma_signal": -22902, "vega_signal": -112, "option_type": "P", "stock_price": 249.2, "utc_time": 1774641500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1774641505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1774641505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774641510000}, {"instrument": "AAPL", "mid_signal": 125481, "gamma_signal": -8801, "vega_signal": -61, "option_type": "P", "stock_price": 249.26, "utc_time": 1774641510000}, {"instrument": "AAPL", "mid_signal": 52868, "gamma_signal": 136080, "vega_signal": 487, "option_type": "C", "stock_price": 249.25, "utc_time": 1774641515000}, {"instrument": "AAPL", "mid_signal": -2966, "gamma_signal": 4704, "vega_signal": 43, "option_type": "P", "stock_price": 249.235, "utc_time": 1774641515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774641520000}, {"instrument": "AAPL", "mid_signal": -619673, "gamma_signal": 247958, "vega_signal": 771, "option_type": "P", "stock_price": 249.24, "utc_time": 1774641520000}, {"instrument": "AAPL", "mid_signal": -2795, "gamma_signal": -7929, "vega_signal": -19, "option_type": "C", "stock_price": 249.24, "utc_time": 1774641525000}, {"instrument": "AAPL", "mid_signal": -103283, "gamma_signal": 41328, "vega_signal": 128, "option_type": "P", "stock_price": 249.25, "utc_time": 1774641525000}, {"instrument": "AAPL", "mid_signal": 13974, "gamma_signal": 39648, "vega_signal": 96, "option_type": "C", "stock_price": 249.25, "utc_time": 1774641530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1774641530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774641535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1774641535000}, {"instrument": "AAPL", "mid_signal": 159366, "gamma_signal": 121727, "vega_signal": 314, "option_type": "C", "stock_price": 249.29, "utc_time": 1774641540000}, {"instrument": "AAPL", "mid_signal": 99218, "gamma_signal": -49371, "vega_signal": -152, "option_type": "P", "stock_price": 249.31, "utc_time": 1774641540000}, {"instrument": "AAPL", "mid_signal": -5589, "gamma_signal": -15857, "vega_signal": -39, "option_type": "C", "stock_price": 249.19, "utc_time": 1774641545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1774641545000}, {"instrument": "AAPL", "mid_signal": -659411, "gamma_signal": -1870985, "vega_signal": -4546, "option_type": "C", "stock_price": 249.17, "utc_time": 1774641550000}, {"instrument": "AAPL", "mid_signal": -61947, "gamma_signal": 24788, "vega_signal": 77, "option_type": "P", "stock_price": 249.16, "utc_time": 1774641550000}, {"instrument": "AAPL", "mid_signal": -284919, "gamma_signal": -808417, "vega_signal": -1964, "option_type": "C", "stock_price": 249.12, "utc_time": 1774641555000}, {"instrument": "AAPL", "mid_signal": 20644, "gamma_signal": -8261, "vega_signal": -26, "option_type": "P", "stock_price": 249.1, "utc_time": 1774641555000}, {"instrument": "AAPL", "mid_signal": 16764, "gamma_signal": 47560, "vega_signal": 116, "option_type": "C", "stock_price": 249.17, "utc_time": 1774641560000}, {"instrument": "AAPL", "mid_signal": -24418, "gamma_signal": 771, "vega_signal": 5, "option_type": "P", "stock_price": 249.15, "utc_time": 1774641560000}, {"instrument": "AAPL", "mid_signal": -1405543, "gamma_signal": -3988031, "vega_signal": -9690, "option_type": "C", "stock_price": 249.21, "utc_time": 1774641565000}, {"instrument": "AAPL", "mid_signal": -206524, "gamma_signal": 82639, "vega_signal": 257, "option_type": "P", "stock_price": 249.2, "utc_time": 1774641565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1774641570000}, {"instrument": "AAPL", "mid_signal": 41282, "gamma_signal": -16519, "vega_signal": -51, "option_type": "P", "stock_price": 249.06, "utc_time": 1774641570000}, {"instrument": "AAPL", "mid_signal": -69808, "gamma_signal": -198070, "vega_signal": -481, "option_type": "C", "stock_price": 249.03, "utc_time": 1774641575000}, {"instrument": "AAPL", "mid_signal": 20283, "gamma_signal": -7145, "vega_signal": -22, "option_type": "P", "stock_price": 249.04, "utc_time": 1774641575000}, {"instrument": "AAPL", "mid_signal": -91999, "gamma_signal": -253457, "vega_signal": -365, "option_type": "C", "stock_price": 249, "utc_time": 1774641580000}, {"instrument": "AAPL", "mid_signal": 64865, "gamma_signal": -19136, "vega_signal": -34, "option_type": "P", "stock_price": 249, "utc_time": 1774641580000}, {"instrument": "AAPL", "mid_signal": 38817, "gamma_signal": 106942, "vega_signal": 154, "option_type": "C", "stock_price": 248.84, "utc_time": 1774641585000}, {"instrument": "AAPL", "mid_signal": -1298, "gamma_signal": 4311, "vega_signal": 7, "option_type": "P", "stock_price": 248.88, "utc_time": 1774641585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774641590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774641590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774641595000}, {"instrument": "AAPL", "mid_signal": -432, "gamma_signal": 1436, "vega_signal": 2, "option_type": "P", "stock_price": 248.7, "utc_time": 1774641595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774641600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774641600000}], "retail": [{"instrument": "AAPL", "mid_signal": -24114, "gamma_signal": 5471, "vega_signal": -93897, "option_type": "C", "stock_price": 254.6, "utc_time": 1774618200000}, {"instrument": "AAPL", "mid_signal": 78819, "gamma_signal": -5262, "vega_signal": -15859, "option_type": "P", "stock_price": 254.6, "utc_time": 1774618200000}, {"instrument": "AAPL", "mid_signal": -103656, "gamma_signal": -12723, "vega_signal": -18197, "option_type": "C", "stock_price": 254.28, "utc_time": 1774618205000}, {"instrument": "AAPL", "mid_signal": -7467, "gamma_signal": -340, "vega_signal": 5543, "option_type": "P", "stock_price": 254.32, "utc_time": 1774618205000}, {"instrument": "AAPL", "mid_signal": -1110200, "gamma_signal": -323325, "vega_signal": -256180, "option_type": "C", "stock_price": 254.09, "utc_time": 1774618210000}, {"instrument": "AAPL", "mid_signal": 107939, "gamma_signal": -33233, "vega_signal": -10652, "option_type": "P", "stock_price": 254.09, "utc_time": 1774618210000}, {"instrument": "AAPL", "mid_signal": 141269, "gamma_signal": 67056, "vega_signal": 58190, "option_type": "C", "stock_price": 254.62, "utc_time": 1774618215000}, {"instrument": "AAPL", "mid_signal": 201355, "gamma_signal": -44526, "vega_signal": -11547, "option_type": "P", "stock_price": 254.42, "utc_time": 1774618215000}, {"instrument": "AAPL", "mid_signal": -128541, "gamma_signal": -16981, "vega_signal": -25519, "option_type": "C", "stock_price": 254.65, "utc_time": 1774618220000}, {"instrument": "AAPL", "mid_signal": 718081, "gamma_signal": -133674, "vega_signal": -32995, "option_type": "P", "stock_price": 254.65, "utc_time": 1774618220000}, {"instrument": "AAPL", "mid_signal": 544800, "gamma_signal": 169268, "vega_signal": 62154, "option_type": "C", "stock_price": 254.52, "utc_time": 1774618225000}, {"instrument": "AAPL", "mid_signal": 46538, "gamma_signal": -2098, "vega_signal": -27676, "option_type": "P", "stock_price": 254.52, "utc_time": 1774618225000}, {"instrument": "AAPL", "mid_signal": 553885, "gamma_signal": 177611, "vega_signal": 120869, "option_type": "C", "stock_price": 254.57, "utc_time": 1774618230000}, {"instrument": "AAPL", "mid_signal": 336048, "gamma_signal": -79836, "vega_signal": -68568, "option_type": "P", "stock_price": 254.57, "utc_time": 1774618230000}, {"instrument": "AAPL", "mid_signal": 524108, "gamma_signal": 109429, "vega_signal": 37945, "option_type": "C", "stock_price": 254.76, "utc_time": 1774618235000}, {"instrument": "AAPL", "mid_signal": 144880, "gamma_signal": -20059, "vega_signal": -39829, "option_type": "P", "stock_price": 254.72, "utc_time": 1774618235000}, {"instrument": "AAPL", "mid_signal": -432203, "gamma_signal": -140369, "vega_signal": -60055, "option_type": "C", "stock_price": 254.72, "utc_time": 1774618240000}, {"instrument": "AAPL", "mid_signal": -42021, "gamma_signal": 12013, "vega_signal": -8514, "option_type": "P", "stock_price": 254.72, "utc_time": 1774618240000}, {"instrument": "AAPL", "mid_signal": -305227, "gamma_signal": -147835, "vega_signal": -55264, "option_type": "C", "stock_price": 254.83, "utc_time": 1774618245000}, {"instrument": "AAPL", "mid_signal": -230269, "gamma_signal": 42252, "vega_signal": 56440, "option_type": "P", "stock_price": 254.83, "utc_time": 1774618245000}, {"instrument": "AAPL", "mid_signal": 559136, "gamma_signal": 148993, "vega_signal": 37363, "option_type": "C", "stock_price": 254.34, "utc_time": 1774618250000}, {"instrument": "AAPL", "mid_signal": -300226, "gamma_signal": 50062, "vega_signal": 47640, "option_type": "P", "stock_price": 254.34, "utc_time": 1774618250000}, {"instrument": "AAPL", "mid_signal": 484188, "gamma_signal": 108412, "vega_signal": 100743, "option_type": "C", "stock_price": 254.33, "utc_time": 1774618255000}, {"instrument": "AAPL", "mid_signal": -561335, "gamma_signal": 150042, "vega_signal": 71891, "option_type": "P", "stock_price": 254.33, "utc_time": 1774618255000}, {"instrument": "AAPL", "mid_signal": -406884, "gamma_signal": -107947, "vega_signal": 3633, "option_type": "C", "stock_price": 253.9, "utc_time": 1774618260000}, {"instrument": "AAPL", "mid_signal": 514897, "gamma_signal": -100112, "vega_signal": -5718, "option_type": "P", "stock_price": 253.9, "utc_time": 1774618260000}, {"instrument": "AAPL", "mid_signal": -205420, "gamma_signal": -10354, "vega_signal": -111511, "option_type": "C", "stock_price": 253.61, "utc_time": 1774618265000}, {"instrument": "AAPL", "mid_signal": 321922, "gamma_signal": -42731, "vega_signal": -31910, "option_type": "P", "stock_price": 253.61, "utc_time": 1774618265000}, {"instrument": "AAPL", "mid_signal": -8644, "gamma_signal": 10418, "vega_signal": -4493, "option_type": "C", "stock_price": 253.59, "utc_time": 1774618270000}, {"instrument": "AAPL", "mid_signal": -89323, "gamma_signal": 93288, "vega_signal": 24769, "option_type": "P", "stock_price": 253.61, "utc_time": 1774618270000}, {"instrument": "AAPL", "mid_signal": 936475, "gamma_signal": 384867, "vega_signal": 203925, "option_type": "C", "stock_price": 253.24, "utc_time": 1774618275000}, {"instrument": "AAPL", "mid_signal": 86225, "gamma_signal": -30870, "vega_signal": 7075, "option_type": "P", "stock_price": 253.24, "utc_time": 1774618275000}, {"instrument": "AAPL", "mid_signal": 113870, "gamma_signal": 48951, "vega_signal": -16282, "option_type": "C", "stock_price": 253.47, "utc_time": 1774618280000}, {"instrument": "AAPL", "mid_signal": 95585, "gamma_signal": -16890, "vega_signal": -5505, "option_type": "P", "stock_price": 253.47, "utc_time": 1774618280000}, {"instrument": "AAPL", "mid_signal": -16695, "gamma_signal": 66523, "vega_signal": 3511, "option_type": "C", "stock_price": 253.44, "utc_time": 1774618285000}, {"instrument": "AAPL", "mid_signal": 1147643, "gamma_signal": -422505, "vega_signal": -79031, "option_type": "P", "stock_price": 253.44, "utc_time": 1774618285000}, {"instrument": "AAPL", "mid_signal": 192478, "gamma_signal": 55345, "vega_signal": 8111, "option_type": "C", "stock_price": 253.3, "utc_time": 1774618290000}, {"instrument": "AAPL", "mid_signal": 628569, "gamma_signal": -113025, "vega_signal": -27367, "option_type": "P", "stock_price": 253.38, "utc_time": 1774618290000}, {"instrument": "AAPL", "mid_signal": -67795, "gamma_signal": -44355, "vega_signal": 66937, "option_type": "C", "stock_price": 253.42, "utc_time": 1774618295000}, {"instrument": "AAPL", "mid_signal": 289334, "gamma_signal": -41937, "vega_signal": -57979, "option_type": "P", "stock_price": 253.42, "utc_time": 1774618295000}, {"instrument": "AAPL", "mid_signal": -119581, "gamma_signal": -19432, "vega_signal": 3189, "option_type": "C", "stock_price": 253.31, "utc_time": 1774618300000}, {"instrument": "AAPL", "mid_signal": 370731, "gamma_signal": -73972, "vega_signal": -116801, "option_type": "P", "stock_price": 253.4, "utc_time": 1774618300000}, {"instrument": "AAPL", "mid_signal": -236507, "gamma_signal": -79759, "vega_signal": 23151, "option_type": "C", "stock_price": 253.15, "utc_time": 1774618305000}, {"instrument": "AAPL", "mid_signal": 247763, "gamma_signal": -65444, "vega_signal": 26288, "option_type": "P", "stock_price": 253.23, "utc_time": 1774618305000}, {"instrument": "AAPL", "mid_signal": 109181, "gamma_signal": 32271, "vega_signal": 10813, "option_type": "C", "stock_price": 253.28, "utc_time": 1774618310000}, {"instrument": "AAPL", "mid_signal": 144374, "gamma_signal": -76431, "vega_signal": 11838, "option_type": "P", "stock_price": 253.28, "utc_time": 1774618310000}, {"instrument": "AAPL", "mid_signal": -1082147, "gamma_signal": -322220, "vega_signal": -40145, "option_type": "C", "stock_price": 253.4, "utc_time": 1774618315000}, {"instrument": "AAPL", "mid_signal": 400832, "gamma_signal": -100927, "vega_signal": -52622, "option_type": "P", "stock_price": 253.4, "utc_time": 1774618315000}, {"instrument": "AAPL", "mid_signal": -34145, "gamma_signal": 12418, "vega_signal": -59504, "option_type": "C", "stock_price": 253.26, "utc_time": 1774618320000}, {"instrument": "AAPL", "mid_signal": 182569, "gamma_signal": -30548, "vega_signal": -14276, "option_type": "P", "stock_price": 253.38, "utc_time": 1774618320000}, {"instrument": "AAPL", "mid_signal": -165396, "gamma_signal": -34182, "vega_signal": -22444, "option_type": "C", "stock_price": 253.38, "utc_time": 1774618325000}, {"instrument": "AAPL", "mid_signal": 155196, "gamma_signal": -37062, "vega_signal": -20871, "option_type": "P", "stock_price": 253.38, "utc_time": 1774618325000}, {"instrument": "AAPL", "mid_signal": 426251, "gamma_signal": 12626, "vega_signal": 594703, "option_type": "C", "stock_price": 253.3, "utc_time": 1774618330000}, {"instrument": "AAPL", "mid_signal": -142995, "gamma_signal": 42706, "vega_signal": -5110, "option_type": "P", "stock_price": 253.3, "utc_time": 1774618330000}, {"instrument": "AAPL", "mid_signal": 21183, "gamma_signal": 9991, "vega_signal": 10231, "option_type": "C", "stock_price": 253.32, "utc_time": 1774618335000}, {"instrument": "AAPL", "mid_signal": 156037, "gamma_signal": -37527, "vega_signal": -12774, "option_type": "P", "stock_price": 253.32, "utc_time": 1774618335000}, {"instrument": "AAPL", "mid_signal": 68377, "gamma_signal": -9117, "vega_signal": 149832, "option_type": "C", "stock_price": 253.47, "utc_time": 1774618340000}, {"instrument": "AAPL", "mid_signal": 539151, "gamma_signal": -201496, "vega_signal": -54298, "option_type": "P", "stock_price": 253.38, "utc_time": 1774618340000}, {"instrument": "AAPL", "mid_signal": -94633, "gamma_signal": -26364, "vega_signal": -10486, "option_type": "C", "stock_price": 253.45, "utc_time": 1774618345000}, {"instrument": "AAPL", "mid_signal": 226010, "gamma_signal": -56602, "vega_signal": -17196, "option_type": "P", "stock_price": 253.45, "utc_time": 1774618345000}, {"instrument": "AAPL", "mid_signal": -144095, "gamma_signal": -34813, "vega_signal": -25391, "option_type": "C", "stock_price": 253.38, "utc_time": 1774618350000}, {"instrument": "AAPL", "mid_signal": 31475, "gamma_signal": 20221, "vega_signal": 2833, "option_type": "P", "stock_price": 253.38, "utc_time": 1774618350000}, {"instrument": "AAPL", "mid_signal": -313721, "gamma_signal": -92026, "vega_signal": -42012, "option_type": "C", "stock_price": 253.53, "utc_time": 1774618355000}, {"instrument": "AAPL", "mid_signal": -12154, "gamma_signal": 4640, "vega_signal": -34686, "option_type": "P", "stock_price": 253.47, "utc_time": 1774618355000}, {"instrument": "AAPL", "mid_signal": 106845, "gamma_signal": 36153, "vega_signal": 13462, "option_type": "C", "stock_price": 253.41, "utc_time": 1774618360000}, {"instrument": "AAPL", "mid_signal": -32008, "gamma_signal": 22924, "vega_signal": 3052, "option_type": "P", "stock_price": 253.42, "utc_time": 1774618360000}, {"instrument": "AAPL", "mid_signal": 89122, "gamma_signal": -55308, "vega_signal": 2170, "option_type": "C", "stock_price": 253.58, "utc_time": 1774618365000}, {"instrument": "AAPL", "mid_signal": 226872, "gamma_signal": -20255, "vega_signal": -130727, "option_type": "P", "stock_price": 253.58, "utc_time": 1774618365000}, {"instrument": "AAPL", "mid_signal": -92350, "gamma_signal": -31271, "vega_signal": -8527, "option_type": "C", "stock_price": 253.53, "utc_time": 1774618370000}, {"instrument": "AAPL", "mid_signal": -175929, "gamma_signal": 34702, "vega_signal": 65252, "option_type": "P", "stock_price": 253.53, "utc_time": 1774618370000}, {"instrument": "AAPL", "mid_signal": 196653, "gamma_signal": 78353, "vega_signal": 4237, "option_type": "C", "stock_price": 253.6, "utc_time": 1774618375000}, {"instrument": "AAPL", "mid_signal": -51153, "gamma_signal": 2977, "vega_signal": 15165, "option_type": "P", "stock_price": 253.6, "utc_time": 1774618375000}, {"instrument": "AAPL", "mid_signal": 123394, "gamma_signal": 32303, "vega_signal": 11308, "option_type": "C", "stock_price": 253.58, "utc_time": 1774618380000}, {"instrument": "AAPL", "mid_signal": -124759, "gamma_signal": 40660, "vega_signal": 17847, "option_type": "P", "stock_price": 253.56, "utc_time": 1774618380000}, {"instrument": "AAPL", "mid_signal": 102338, "gamma_signal": -24692, "vega_signal": 107995, "option_type": "C", "stock_price": 253.49, "utc_time": 1774618385000}, {"instrument": "AAPL", "mid_signal": -402864, "gamma_signal": 77649, "vega_signal": 23661, "option_type": "P", "stock_price": 253.49, "utc_time": 1774618385000}, {"instrument": "AAPL", "mid_signal": 71369, "gamma_signal": 23733, "vega_signal": 44426, "option_type": "C", "stock_price": 253.32, "utc_time": 1774618390000}, {"instrument": "AAPL", "mid_signal": -27836, "gamma_signal": 4420, "vega_signal": 14852, "option_type": "P", "stock_price": 253.32, "utc_time": 1774618390000}, {"instrument": "AAPL", "mid_signal": 2233172, "gamma_signal": 412752, "vega_signal": 129796, "option_type": "C", "stock_price": 253.41, "utc_time": 1774618395000}, {"instrument": "AAPL", "mid_signal": -34055, "gamma_signal": 1862, "vega_signal": 15986, "option_type": "P", "stock_price": 253.41, "utc_time": 1774618395000}, {"instrument": "AAPL", "mid_signal": -69900, "gamma_signal": -12755, "vega_signal": -69868, "option_type": "C", "stock_price": 253.41, "utc_time": 1774618400000}, {"instrument": "AAPL", "mid_signal": -22292, "gamma_signal": 10251, "vega_signal": -13604, "option_type": "P", "stock_price": 253.41, "utc_time": 1774618400000}, {"instrument": "AAPL", "mid_signal": 415043, "gamma_signal": 125964, "vega_signal": 23876, "option_type": "C", "stock_price": 253.18, "utc_time": 1774618405000}, {"instrument": "AAPL", "mid_signal": -480343, "gamma_signal": 96840, "vega_signal": 24783, "option_type": "P", "stock_price": 253.18, "utc_time": 1774618405000}, {"instrument": "AAPL", "mid_signal": -242208, "gamma_signal": -102276, "vega_signal": -28439, "option_type": "C", "stock_price": 253.08, "utc_time": 1774618410000}, {"instrument": "AAPL", "mid_signal": 141921, "gamma_signal": -48472, "vega_signal": -17812, "option_type": "P", "stock_price": 253.08, "utc_time": 1774618410000}, {"instrument": "AAPL", "mid_signal": -301984, "gamma_signal": -57753, "vega_signal": -98407, "option_type": "C", "stock_price": 253.01, "utc_time": 1774618415000}, {"instrument": "AAPL", "mid_signal": 48022, "gamma_signal": -39302, "vega_signal": 424, "option_type": "P", "stock_price": 253.01, "utc_time": 1774618415000}, {"instrument": "AAPL", "mid_signal": 183809, "gamma_signal": -49558, "vega_signal": 702288, "option_type": "C", "stock_price": 253.09, "utc_time": 1774618420000}, {"instrument": "AAPL", "mid_signal": -243664, "gamma_signal": 46391, "vega_signal": 52305, "option_type": "P", "stock_price": 253.09, "utc_time": 1774618420000}, {"instrument": "AAPL", "mid_signal": 197543, "gamma_signal": 68916, "vega_signal": -10908, "option_type": "C", "stock_price": 253.09, "utc_time": 1774618425000}, {"instrument": "AAPL", "mid_signal": -55183, "gamma_signal": 9944, "vega_signal": 10940, "option_type": "P", "stock_price": 253.09, "utc_time": 1774618425000}, {"instrument": "AAPL", "mid_signal": -192479, "gamma_signal": -98456, "vega_signal": 4818, "option_type": "C", "stock_price": 253.13, "utc_time": 1774618430000}, {"instrument": "AAPL", "mid_signal": 45152, "gamma_signal": -21170, "vega_signal": 7678, "option_type": "P", "stock_price": 253.17, "utc_time": 1774618430000}, {"instrument": "AAPL", "mid_signal": -60207, "gamma_signal": -22778, "vega_signal": 4164, "option_type": "C", "stock_price": 253.15, "utc_time": 1774618435000}, {"instrument": "AAPL", "mid_signal": -1469089, "gamma_signal": 360237, "vega_signal": 840057, "option_type": "P", "stock_price": 253.15, "utc_time": 1774618435000}, {"instrument": "AAPL", "mid_signal": 100998, "gamma_signal": -26740, "vega_signal": 231421, "option_type": "C", "stock_price": 253.2, "utc_time": 1774618440000}, {"instrument": "AAPL", "mid_signal": 20894, "gamma_signal": -15438, "vega_signal": 13460, "option_type": "P", "stock_price": 253.2, "utc_time": 1774618440000}, {"instrument": "AAPL", "mid_signal": -24720, "gamma_signal": -1262, "vega_signal": -42323, "option_type": "C", "stock_price": 253.07, "utc_time": 1774618445000}, {"instrument": "AAPL", "mid_signal": 181981, "gamma_signal": -91329, "vega_signal": -3876, "option_type": "P", "stock_price": 253.07, "utc_time": 1774618445000}, {"instrument": "AAPL", "mid_signal": 47339, "gamma_signal": 19522, "vega_signal": 2219, "option_type": "C", "stock_price": 253.03, "utc_time": 1774618450000}, {"instrument": "AAPL", "mid_signal": -271203, "gamma_signal": 98441, "vega_signal": 22225, "option_type": "P", "stock_price": 253.03, "utc_time": 1774618450000}, {"instrument": "AAPL", "mid_signal": -285541, "gamma_signal": -40902, "vega_signal": 37984, "option_type": "C", "stock_price": 252.93, "utc_time": 1774618455000}, {"instrument": "AAPL", "mid_signal": 150590, "gamma_signal": -37850, "vega_signal": -7976, "option_type": "P", "stock_price": 252.93, "utc_time": 1774618455000}, {"instrument": "AAPL", "mid_signal": -349118, "gamma_signal": -111658, "vega_signal": -30039, "option_type": "C", "stock_price": 253.02, "utc_time": 1774618460000}, {"instrument": "AAPL", "mid_signal": 91534, "gamma_signal": -27770, "vega_signal": -8916, "option_type": "P", "stock_price": 253.02, "utc_time": 1774618460000}, {"instrument": "AAPL", "mid_signal": 2192123, "gamma_signal": 716588, "vega_signal": 161294, "option_type": "C", "stock_price": 253.13, "utc_time": 1774618465000}, {"instrument": "AAPL", "mid_signal": -114801, "gamma_signal": 45612, "vega_signal": 21690, "option_type": "P", "stock_price": 253.13, "utc_time": 1774618465000}, {"instrument": "AAPL", "mid_signal": 142152, "gamma_signal": 20223, "vega_signal": 22270, "option_type": "C", "stock_price": 253.15, "utc_time": 1774618470000}, {"instrument": "AAPL", "mid_signal": -2668, "gamma_signal": -26900, "vega_signal": 3771, "option_type": "P", "stock_price": 253.15, "utc_time": 1774618470000}, {"instrument": "AAPL", "mid_signal": 422660, "gamma_signal": 5784, "vega_signal": 680168, "option_type": "C", "stock_price": 253.18, "utc_time": 1774618475000}, {"instrument": "AAPL", "mid_signal": 67775, "gamma_signal": -27246, "vega_signal": -7280, "option_type": "P", "stock_price": 253.18, "utc_time": 1774618475000}, {"instrument": "AAPL", "mid_signal": 7403, "gamma_signal": 9805, "vega_signal": -60058, "option_type": "C", "stock_price": 253.15, "utc_time": 1774618480000}, {"instrument": "AAPL", "mid_signal": 31964, "gamma_signal": -21448, "vega_signal": -8224, "option_type": "P", "stock_price": 253.12, "utc_time": 1774618480000}, {"instrument": "AAPL", "mid_signal": 72702, "gamma_signal": 6355, "vega_signal": 4542, "option_type": "C", "stock_price": 253.12, "utc_time": 1774618485000}, {"instrument": "AAPL", "mid_signal": -923830, "gamma_signal": 74510, "vega_signal": 315157, "option_type": "P", "stock_price": 253.14, "utc_time": 1774618485000}, {"instrument": "AAPL", "mid_signal": 121633, "gamma_signal": 27441, "vega_signal": -16103, "option_type": "C", "stock_price": 253.16, "utc_time": 1774618490000}, {"instrument": "AAPL", "mid_signal": -764691, "gamma_signal": 136176, "vega_signal": 52827, "option_type": "P", "stock_price": 253.16, "utc_time": 1774618490000}, {"instrument": "AAPL", "mid_signal": 497267, "gamma_signal": 23461, "vega_signal": 1093249, "option_type": "C", "stock_price": 253.16, "utc_time": 1774618495000}, {"instrument": "AAPL", "mid_signal": 105560, "gamma_signal": -37493, "vega_signal": -8775, "option_type": "P", "stock_price": 253.16, "utc_time": 1774618495000}, {"instrument": "AAPL", "mid_signal": 130651, "gamma_signal": 15028, "vega_signal": 23868, "option_type": "C", "stock_price": 252.87, "utc_time": 1774618500000}, {"instrument": "AAPL", "mid_signal": 220510, "gamma_signal": -30679, "vega_signal": -98023, "option_type": "P", "stock_price": 252.87, "utc_time": 1774618500000}, {"instrument": "AAPL", "mid_signal": -356207, "gamma_signal": -114530, "vega_signal": -309, "option_type": "C", "stock_price": 252.955, "utc_time": 1774618505000}, {"instrument": "AAPL", "mid_signal": 1846, "gamma_signal": 1346, "vega_signal": -4482, "option_type": "P", "stock_price": 253.03, "utc_time": 1774618505000}, {"instrument": "AAPL", "mid_signal": -79327, "gamma_signal": -27353, "vega_signal": 45083, "option_type": "C", "stock_price": 252.89, "utc_time": 1774618510000}, {"instrument": "AAPL", "mid_signal": -42656, "gamma_signal": 23128, "vega_signal": -14524, "option_type": "P", "stock_price": 252.94, "utc_time": 1774618510000}, {"instrument": "AAPL", "mid_signal": -76165, "gamma_signal": -22056, "vega_signal": -14394, "option_type": "C", "stock_price": 252.88, "utc_time": 1774618515000}, {"instrument": "AAPL", "mid_signal": 2985476, "gamma_signal": -739071, "vega_signal": -150527, "option_type": "P", "stock_price": 252.88, "utc_time": 1774618515000}, {"instrument": "AAPL", "mid_signal": -7628, "gamma_signal": -99, "vega_signal": -5467, "option_type": "C", "stock_price": 252.81, "utc_time": 1774618520000}, {"instrument": "AAPL", "mid_signal": 91087, "gamma_signal": 14413, "vega_signal": 8088, "option_type": "P", "stock_price": 252.81, "utc_time": 1774618520000}, {"instrument": "AAPL", "mid_signal": -317047, "gamma_signal": -123898, "vega_signal": -90769, "option_type": "C", "stock_price": 252.99, "utc_time": 1774618525000}, {"instrument": "AAPL", "mid_signal": -424015, "gamma_signal": 129944, "vega_signal": -54635, "option_type": "P", "stock_price": 252.99, "utc_time": 1774618525000}, {"instrument": "AAPL", "mid_signal": -4012, "gamma_signal": -5968, "vega_signal": 11300, "option_type": "C", "stock_price": 253.02, "utc_time": 1774618530000}, {"instrument": "AAPL", "mid_signal": -295777, "gamma_signal": 16843, "vega_signal": 161635, "option_type": "P", "stock_price": 253.02, "utc_time": 1774618530000}, {"instrument": "AAPL", "mid_signal": 14636, "gamma_signal": 44625, "vega_signal": -19680, "option_type": "C", "stock_price": 253.04, "utc_time": 1774618535000}, {"instrument": "AAPL", "mid_signal": -93698, "gamma_signal": 22996, "vega_signal": 33084, "option_type": "P", "stock_price": 253.04, "utc_time": 1774618535000}, {"instrument": "AAPL", "mid_signal": 67340, "gamma_signal": 19189, "vega_signal": 609, "option_type": "C", "stock_price": 253, "utc_time": 1774618540000}, {"instrument": "AAPL", "mid_signal": 95507, "gamma_signal": -60354, "vega_signal": -45755, "option_type": "P", "stock_price": 253, "utc_time": 1774618540000}, {"instrument": "AAPL", "mid_signal": 58359, "gamma_signal": 6138, "vega_signal": 95017, "option_type": "C", "stock_price": 252.96, "utc_time": 1774618545000}, {"instrument": "AAPL", "mid_signal": 396877, "gamma_signal": -34951, "vega_signal": -63141, "option_type": "P", "stock_price": 252.96, "utc_time": 1774618545000}, {"instrument": "AAPL", "mid_signal": 36705, "gamma_signal": 7997, "vega_signal": 6396, "option_type": "C", "stock_price": 252.83, "utc_time": 1774618550000}, {"instrument": "AAPL", "mid_signal": 27318, "gamma_signal": -6930, "vega_signal": -5411, "option_type": "P", "stock_price": 252.83, "utc_time": 1774618550000}, {"instrument": "AAPL", "mid_signal": 181671, "gamma_signal": 90371, "vega_signal": 11499, "option_type": "C", "stock_price": 252.91, "utc_time": 1774618555000}, {"instrument": "AAPL", "mid_signal": -74650, "gamma_signal": 7113, "vega_signal": 32431, "option_type": "P", "stock_price": 253, "utc_time": 1774618555000}, {"instrument": "AAPL", "mid_signal": -120979, "gamma_signal": -42590, "vega_signal": 583, "option_type": "C", "stock_price": 252.98, "utc_time": 1774618560000}, {"instrument": "AAPL", "mid_signal": -574223, "gamma_signal": 43952, "vega_signal": 208971, "option_type": "P", "stock_price": 252.98, "utc_time": 1774618560000}, {"instrument": "AAPL", "mid_signal": -204884, "gamma_signal": -56828, "vega_signal": -46287, "option_type": "C", "stock_price": 252.99, "utc_time": 1774618565000}, {"instrument": "AAPL", "mid_signal": 19520, "gamma_signal": 23311, "vega_signal": -63985, "option_type": "P", "stock_price": 252.99, "utc_time": 1774618565000}, {"instrument": "AAPL", "mid_signal": 71515, "gamma_signal": 10517, "vega_signal": 16011, "option_type": "C", "stock_price": 253.11, "utc_time": 1774618570000}, {"instrument": "AAPL", "mid_signal": -150586, "gamma_signal": -768, "vega_signal": 17288, "option_type": "P", "stock_price": 253.11, "utc_time": 1774618570000}, {"instrument": "AAPL", "mid_signal": -210794, "gamma_signal": -92294, "vega_signal": -32407, "option_type": "C", "stock_price": 253.3, "utc_time": 1774618575000}, {"instrument": "AAPL", "mid_signal": -139590, "gamma_signal": 28065, "vega_signal": 11271, "option_type": "P", "stock_price": 253.3, "utc_time": 1774618575000}, {"instrument": "AAPL", "mid_signal": -118252, "gamma_signal": -40482, "vega_signal": -11130, "option_type": "C", "stock_price": 253.4, "utc_time": 1774618580000}, {"instrument": "AAPL", "mid_signal": 318370, "gamma_signal": -86303, "vega_signal": -23203, "option_type": "P", "stock_price": 253.33, "utc_time": 1774618580000}, {"instrument": "AAPL", "mid_signal": -194348, "gamma_signal": -57670, "vega_signal": -25679, "option_type": "C", "stock_price": 253.2, "utc_time": 1774618585000}, {"instrument": "AAPL", "mid_signal": -226497, "gamma_signal": 33110, "vega_signal": 22360, "option_type": "P", "stock_price": 253.2, "utc_time": 1774618585000}, {"instrument": "AAPL", "mid_signal": 71566, "gamma_signal": -18216, "vega_signal": 41551, "option_type": "C", "stock_price": 253.27, "utc_time": 1774618590000}, {"instrument": "AAPL", "mid_signal": -880872, "gamma_signal": 164945, "vega_signal": 71453, "option_type": "P", "stock_price": 253.22, "utc_time": 1774618590000}, {"instrument": "AAPL", "mid_signal": 441008, "gamma_signal": 63026, "vega_signal": 99483, "option_type": "C", "stock_price": 253.28, "utc_time": 1774618595000}, {"instrument": "AAPL", "mid_signal": -101598, "gamma_signal": 16861, "vega_signal": 32515, "option_type": "P", "stock_price": 253.28, "utc_time": 1774618595000}, {"instrument": "AAPL", "mid_signal": -86902, "gamma_signal": -10077, "vega_signal": -36403, "option_type": "C", "stock_price": 253.3, "utc_time": 1774618600000}, {"instrument": "AAPL", "mid_signal": 158126, "gamma_signal": -34422, "vega_signal": -37874, "option_type": "P", "stock_price": 253.3, "utc_time": 1774618600000}, {"instrument": "AAPL", "mid_signal": -510909, "gamma_signal": -171564, "vega_signal": -46945, "option_type": "C", "stock_price": 253.32, "utc_time": 1774618605000}, {"instrument": "AAPL", "mid_signal": 19447, "gamma_signal": -3821, "vega_signal": -3838, "option_type": "P", "stock_price": 253.3, "utc_time": 1774618605000}, {"instrument": "AAPL", "mid_signal": -98056, "gamma_signal": -13891, "vega_signal": -4769, "option_type": "C", "stock_price": 253.28, "utc_time": 1774618610000}, {"instrument": "AAPL", "mid_signal": -12181, "gamma_signal": 1864, "vega_signal": 2502, "option_type": "P", "stock_price": 253.32, "utc_time": 1774618610000}, {"instrument": "AAPL", "mid_signal": 174795, "gamma_signal": 41983, "vega_signal": 84887, "option_type": "C", "stock_price": 253.27, "utc_time": 1774618615000}, {"instrument": "AAPL", "mid_signal": -31433, "gamma_signal": 3403, "vega_signal": 8172, "option_type": "P", "stock_price": 253.27, "utc_time": 1774618615000}, {"instrument": "AAPL", "mid_signal": 198913, "gamma_signal": 19505, "vega_signal": 7049, "option_type": "C", "stock_price": 253.44, "utc_time": 1774618620000}, {"instrument": "AAPL", "mid_signal": -408066, "gamma_signal": 134754, "vega_signal": 111267, "option_type": "P", "stock_price": 253.44, "utc_time": 1774618620000}, {"instrument": "AAPL", "mid_signal": -232941, "gamma_signal": -47177, "vega_signal": -60226, "option_type": "C", "stock_price": 253.51, "utc_time": 1774618625000}, {"instrument": "AAPL", "mid_signal": -1004722, "gamma_signal": 383816, "vega_signal": 99242, "option_type": "P", "stock_price": 253.51, "utc_time": 1774618625000}, {"instrument": "AAPL", "mid_signal": 582767, "gamma_signal": 115571, "vega_signal": 180303, "option_type": "C", "stock_price": 253.5, "utc_time": 1774618630000}, {"instrument": "AAPL", "mid_signal": -151630, "gamma_signal": 15508, "vega_signal": 47251, "option_type": "P", "stock_price": 253.51, "utc_time": 1774618630000}, {"instrument": "AAPL", "mid_signal": -14462, "gamma_signal": -1789, "vega_signal": 4030, "option_type": "C", "stock_price": 253.42, "utc_time": 1774618635000}, {"instrument": "AAPL", "mid_signal": -349905, "gamma_signal": 103058, "vega_signal": 25565, "option_type": "P", "stock_price": 253.42, "utc_time": 1774618635000}, {"instrument": "AAPL", "mid_signal": -62022, "gamma_signal": -20451, "vega_signal": -7313, "option_type": "C", "stock_price": 253.39, "utc_time": 1774618640000}, {"instrument": "AAPL", "mid_signal": 1147385, "gamma_signal": -59342, "vega_signal": -3556850, "option_type": "P", "stock_price": 253.34, "utc_time": 1774618640000}, {"instrument": "AAPL", "mid_signal": 659272, "gamma_signal": 240615, "vega_signal": 43747, "option_type": "C", "stock_price": 253.38, "utc_time": 1774618645000}, {"instrument": "AAPL", "mid_signal": 80367, "gamma_signal": -25039, "vega_signal": -19741, "option_type": "P", "stock_price": 253.43, "utc_time": 1774618645000}, {"instrument": "AAPL", "mid_signal": 196397, "gamma_signal": 54657, "vega_signal": 29054, "option_type": "C", "stock_price": 253.43, "utc_time": 1774618650000}, {"instrument": "AAPL", "mid_signal": 155359, "gamma_signal": -29196, "vega_signal": -53075, "option_type": "P", "stock_price": 253.43, "utc_time": 1774618650000}, {"instrument": "AAPL", "mid_signal": 311865, "gamma_signal": 84871, "vega_signal": -7936, "option_type": "C", "stock_price": 253.38, "utc_time": 1774618655000}, {"instrument": "AAPL", "mid_signal": 2240, "gamma_signal": 4054, "vega_signal": -8907, "option_type": "P", "stock_price": 253.49, "utc_time": 1774618655000}, {"instrument": "AAPL", "mid_signal": -12838, "gamma_signal": 10988, "vega_signal": -53178, "option_type": "C", "stock_price": 253.42, "utc_time": 1774618660000}, {"instrument": "AAPL", "mid_signal": -5245, "gamma_signal": 2234, "vega_signal": -518, "option_type": "P", "stock_price": 253.38, "utc_time": 1774618660000}, {"instrument": "AAPL", "mid_signal": 238063, "gamma_signal": 26684, "vega_signal": 108357, "option_type": "C", "stock_price": 253.48, "utc_time": 1774618665000}, {"instrument": "AAPL", "mid_signal": 113899, "gamma_signal": -18819, "vega_signal": -13632, "option_type": "P", "stock_price": 253.48, "utc_time": 1774618665000}, {"instrument": "AAPL", "mid_signal": -747170, "gamma_signal": -142954, "vega_signal": -92232, "option_type": "C", "stock_price": 253.55, "utc_time": 1774618670000}, {"instrument": "AAPL", "mid_signal": 409403, "gamma_signal": -256251, "vega_signal": -76073, "option_type": "P", "stock_price": 253.55, "utc_time": 1774618670000}, {"instrument": "AAPL", "mid_signal": -1293322, "gamma_signal": -427161, "vega_signal": -155619, "option_type": "C", "stock_price": 253.5, "utc_time": 1774618675000}, {"instrument": "AAPL", "mid_signal": 25414, "gamma_signal": -13921, "vega_signal": 478, "option_type": "P", "stock_price": 253.5, "utc_time": 1774618675000}, {"instrument": "AAPL", "mid_signal": -40992, "gamma_signal": -9847, "vega_signal": -5912, "option_type": "C", "stock_price": 253.61, "utc_time": 1774618680000}, {"instrument": "AAPL", "mid_signal": -30416, "gamma_signal": 5156, "vega_signal": 8453, "option_type": "P", "stock_price": 253.5, "utc_time": 1774618680000}, {"instrument": "AAPL", "mid_signal": -240961, "gamma_signal": -65481, "vega_signal": -15971, "option_type": "C", "stock_price": 253.9, "utc_time": 1774618685000}, {"instrument": "AAPL", "mid_signal": -62751, "gamma_signal": 21629, "vega_signal": -14805, "option_type": "P", "stock_price": 253.9, "utc_time": 1774618685000}, {"instrument": "AAPL", "mid_signal": 1524426, "gamma_signal": 391838, "vega_signal": 165899, "option_type": "C", "stock_price": 253.91, "utc_time": 1774618690000}, {"instrument": "AAPL", "mid_signal": -138693, "gamma_signal": 42606, "vega_signal": 6624, "option_type": "P", "stock_price": 253.91, "utc_time": 1774618690000}, {"instrument": "AAPL", "mid_signal": -192964, "gamma_signal": -52058, "vega_signal": -63167, "option_type": "C", "stock_price": 254.01, "utc_time": 1774618695000}, {"instrument": "AAPL", "mid_signal": 409714, "gamma_signal": -160021, "vega_signal": -38965, "option_type": "P", "stock_price": 254.01, "utc_time": 1774618695000}, {"instrument": "AAPL", "mid_signal": 334980, "gamma_signal": 59084, "vega_signal": 92928, "option_type": "C", "stock_price": 253.79, "utc_time": 1774618700000}, {"instrument": "AAPL", "mid_signal": 19865, "gamma_signal": -449, "vega_signal": -9055, "option_type": "P", "stock_price": 253.79, "utc_time": 1774618700000}, {"instrument": "AAPL", "mid_signal": -111408, "gamma_signal": -19655, "vega_signal": -35833, "option_type": "C", "stock_price": 253.7, "utc_time": 1774618705000}, {"instrument": "AAPL", "mid_signal": 84910, "gamma_signal": -27569, "vega_signal": -2092, "option_type": "P", "stock_price": 253.67, "utc_time": 1774618705000}, {"instrument": "AAPL", "mid_signal": 331, "gamma_signal": -10385, "vega_signal": 1479, "option_type": "C", "stock_price": 253.67, "utc_time": 1774618710000}, {"instrument": "AAPL", "mid_signal": -98165, "gamma_signal": 15523, "vega_signal": 12536, "option_type": "P", "stock_price": 253.68, "utc_time": 1774618710000}, {"instrument": "AAPL", "mid_signal": -266335, "gamma_signal": -45498, "vega_signal": -135917, "option_type": "C", "stock_price": 253.78, "utc_time": 1774618715000}, {"instrument": "AAPL", "mid_signal": -195068, "gamma_signal": 46563, "vega_signal": 21688, "option_type": "P", "stock_price": 253.71, "utc_time": 1774618715000}, {"instrument": "AAPL", "mid_signal": -91237, "gamma_signal": 2601, "vega_signal": -17819, "option_type": "C", "stock_price": 253.73, "utc_time": 1774618720000}, {"instrument": "AAPL", "mid_signal": 87558, "gamma_signal": -16385, "vega_signal": -4822, "option_type": "P", "stock_price": 253.73, "utc_time": 1774618720000}, {"instrument": "AAPL", "mid_signal": 222635, "gamma_signal": 59129, "vega_signal": 13612, "option_type": "C", "stock_price": 253.7, "utc_time": 1774618725000}, {"instrument": "AAPL", "mid_signal": 313484, "gamma_signal": -49989, "vega_signal": -82423, "option_type": "P", "stock_price": 253.7, "utc_time": 1774618725000}, {"instrument": "AAPL", "mid_signal": 662201, "gamma_signal": 226890, "vega_signal": 49479, "option_type": "C", "stock_price": 253.67, "utc_time": 1774618730000}, {"instrument": "AAPL", "mid_signal": -7272, "gamma_signal": 2309, "vega_signal": 563, "option_type": "P", "stock_price": 253.67, "utc_time": 1774618730000}, {"instrument": "AAPL", "mid_signal": -12916101, "gamma_signal": -3733256, "vega_signal": -932160, "option_type": "C", "stock_price": 253.76, "utc_time": 1774618735000}, {"instrument": "AAPL", "mid_signal": -318451, "gamma_signal": 93658, "vega_signal": 22433, "option_type": "P", "stock_price": 253.76, "utc_time": 1774618735000}, {"instrument": "AAPL", "mid_signal": 202620, "gamma_signal": 23163, "vega_signal": 29580, "option_type": "C", "stock_price": 253.8, "utc_time": 1774618740000}, {"instrument": "AAPL", "mid_signal": 42985, "gamma_signal": -10414, "vega_signal": -20497, "option_type": "P", "stock_price": 253.8, "utc_time": 1774618740000}, {"instrument": "AAPL", "mid_signal": -528110, "gamma_signal": -84516, "vega_signal": -133058, "option_type": "C", "stock_price": 253.8, "utc_time": 1774618745000}, {"instrument": "AAPL", "mid_signal": 647955, "gamma_signal": -4522, "vega_signal": -2018846, "option_type": "P", "stock_price": 253.8, "utc_time": 1774618745000}, {"instrument": "AAPL", "mid_signal": -218491, "gamma_signal": -31102, "vega_signal": 44999, "option_type": "C", "stock_price": 253.86, "utc_time": 1774618750000}, {"instrument": "AAPL", "mid_signal": -26212, "gamma_signal": 8841, "vega_signal": 574, "option_type": "P", "stock_price": 253.86, "utc_time": 1774618750000}, {"instrument": "AAPL", "mid_signal": -422939, "gamma_signal": -85065, "vega_signal": -78449, "option_type": "C", "stock_price": 253.85, "utc_time": 1774618755000}, {"instrument": "AAPL", "mid_signal": -6464, "gamma_signal": 141, "vega_signal": -15935, "option_type": "P", "stock_price": 253.78, "utc_time": 1774618755000}, {"instrument": "AAPL", "mid_signal": -211542, "gamma_signal": -45491, "vega_signal": 23770, "option_type": "C", "stock_price": 253.9, "utc_time": 1774618760000}, {"instrument": "AAPL", "mid_signal": 83407, "gamma_signal": -32322, "vega_signal": -14646, "option_type": "P", "stock_price": 253.9, "utc_time": 1774618760000}, {"instrument": "AAPL", "mid_signal": 42326, "gamma_signal": 64486, "vega_signal": 157910, "option_type": "C", "stock_price": 254.02, "utc_time": 1774618765000}, {"instrument": "AAPL", "mid_signal": 7533, "gamma_signal": 762, "vega_signal": 2292, "option_type": "P", "stock_price": 253.96, "utc_time": 1774618765000}, {"instrument": "AAPL", "mid_signal": -70136, "gamma_signal": -21374, "vega_signal": -6459, "option_type": "C", "stock_price": 253.93, "utc_time": 1774618770000}, {"instrument": "AAPL", "mid_signal": -231542, "gamma_signal": 75664, "vega_signal": 5247, "option_type": "P", "stock_price": 253.93, "utc_time": 1774618770000}, {"instrument": "AAPL", "mid_signal": -52440, "gamma_signal": -30650, "vega_signal": -28517, "option_type": "C", "stock_price": 254.15, "utc_time": 1774618775000}, {"instrument": "AAPL", "mid_signal": 50241, "gamma_signal": -20590, "vega_signal": -686, "option_type": "P", "stock_price": 254.15, "utc_time": 1774618775000}, {"instrument": "AAPL", "mid_signal": -1847003, "gamma_signal": -332572, "vega_signal": -152205, "option_type": "C", "stock_price": 254.18, "utc_time": 1774618780000}, {"instrument": "AAPL", "mid_signal": 207419, "gamma_signal": -57897, "vega_signal": -20880, "option_type": "P", "stock_price": 254.18, "utc_time": 1774618780000}, {"instrument": "AAPL", "mid_signal": -873079, "gamma_signal": -302688, "vega_signal": -117962, "option_type": "C", "stock_price": 254.15, "utc_time": 1774618785000}, {"instrument": "AAPL", "mid_signal": 27505, "gamma_signal": -11269, "vega_signal": 109, "option_type": "P", "stock_price": 254.15, "utc_time": 1774618785000}, {"instrument": "AAPL", "mid_signal": 196039, "gamma_signal": 78517, "vega_signal": -14298, "option_type": "C", "stock_price": 254.1, "utc_time": 1774618790000}, {"instrument": "AAPL", "mid_signal": 36963, "gamma_signal": -16774, "vega_signal": -337, "option_type": "P", "stock_price": 254.1, "utc_time": 1774618790000}, {"instrument": "AAPL", "mid_signal": -1329512, "gamma_signal": -331299, "vega_signal": -56577, "option_type": "C", "stock_price": 254.04, "utc_time": 1774618795000}, {"instrument": "AAPL", "mid_signal": 54214, "gamma_signal": -21613, "vega_signal": -3691, "option_type": "P", "stock_price": 254.04, "utc_time": 1774618795000}, {"instrument": "AAPL", "mid_signal": -242878, "gamma_signal": -87866, "vega_signal": -11924, "option_type": "C", "stock_price": 254.04, "utc_time": 1774618800000}, {"instrument": "AAPL", "mid_signal": -165714, "gamma_signal": 44265, "vega_signal": 94831, "option_type": "P", "stock_price": 254.04, "utc_time": 1774618800000}, {"instrument": "AAPL", "mid_signal": -249562, "gamma_signal": -65205, "vega_signal": -42148, "option_type": "C", "stock_price": 254.1, "utc_time": 1774618805000}, {"instrument": "AAPL", "mid_signal": -1662191, "gamma_signal": 291876, "vega_signal": 66273, "option_type": "P", "stock_price": 254.1, "utc_time": 1774618805000}, {"instrument": "AAPL", "mid_signal": -504383, "gamma_signal": -108930, "vega_signal": -68469, "option_type": "C", "stock_price": 253.795, "utc_time": 1774618810000}, {"instrument": "AAPL", "mid_signal": 19600, "gamma_signal": -5755, "vega_signal": -507, "option_type": "P", "stock_price": 253.795, "utc_time": 1774618810000}, {"instrument": "AAPL", "mid_signal": -401543, "gamma_signal": -26411, "vega_signal": -167517, "option_type": "C", "stock_price": 253.7, "utc_time": 1774618815000}, {"instrument": "AAPL", "mid_signal": 187161, "gamma_signal": -50506, "vega_signal": -16858, "option_type": "P", "stock_price": 253.7, "utc_time": 1774618815000}, {"instrument": "AAPL", "mid_signal": -96424, "gamma_signal": -4702, "vega_signal": 14343, "option_type": "C", "stock_price": 253.59, "utc_time": 1774618820000}, {"instrument": "AAPL", "mid_signal": -60756, "gamma_signal": 18593, "vega_signal": 12403, "option_type": "P", "stock_price": 253.59, "utc_time": 1774618820000}, {"instrument": "AAPL", "mid_signal": -780396, "gamma_signal": -129937, "vega_signal": 3154, "option_type": "C", "stock_price": 253.63, "utc_time": 1774618825000}, {"instrument": "AAPL", "mid_signal": 1160115, "gamma_signal": -154457, "vega_signal": -1215463, "option_type": "P", "stock_price": 253.63, "utc_time": 1774618825000}, {"instrument": "AAPL", "mid_signal": -123643, "gamma_signal": -18018, "vega_signal": -39817, "option_type": "C", "stock_price": 253.71, "utc_time": 1774618830000}, {"instrument": "AAPL", "mid_signal": 31219, "gamma_signal": -19328, "vega_signal": 18265, "option_type": "P", "stock_price": 253.71, "utc_time": 1774618830000}, {"instrument": "AAPL", "mid_signal": -357872, "gamma_signal": -98971, "vega_signal": -24105, "option_type": "C", "stock_price": 253.82, "utc_time": 1774618835000}, {"instrument": "AAPL", "mid_signal": 51303, "gamma_signal": -18619, "vega_signal": 1028, "option_type": "P", "stock_price": 253.82, "utc_time": 1774618835000}, {"instrument": "AAPL", "mid_signal": 176577, "gamma_signal": 50057, "vega_signal": 9673, "option_type": "C", "stock_price": 253.9, "utc_time": 1774618840000}, {"instrument": "AAPL", "mid_signal": 305612, "gamma_signal": -113918, "vega_signal": -31825, "option_type": "P", "stock_price": 253.9, "utc_time": 1774618840000}, {"instrument": "AAPL", "mid_signal": 783667, "gamma_signal": 215394, "vega_signal": 21640, "option_type": "C", "stock_price": 253.87, "utc_time": 1774618845000}, {"instrument": "AAPL", "mid_signal": 15790, "gamma_signal": -2893, "vega_signal": -659, "option_type": "P", "stock_price": 253.9, "utc_time": 1774618845000}, {"instrument": "AAPL", "mid_signal": 549441, "gamma_signal": 152978, "vega_signal": 95302, "option_type": "C", "stock_price": 253.925, "utc_time": 1774618850000}, {"instrument": "AAPL", "mid_signal": 41260, "gamma_signal": -16801, "vega_signal": -8158, "option_type": "P", "stock_price": 253.925, "utc_time": 1774618850000}, {"instrument": "AAPL", "mid_signal": 204390, "gamma_signal": -29457, "vega_signal": 157911, "option_type": "C", "stock_price": 254, "utc_time": 1774618855000}, {"instrument": "AAPL", "mid_signal": 50712, "gamma_signal": -10920, "vega_signal": -12893, "option_type": "P", "stock_price": 254, "utc_time": 1774618855000}, {"instrument": "AAPL", "mid_signal": -403072, "gamma_signal": -133562, "vega_signal": -28926, "option_type": "C", "stock_price": 254.18, "utc_time": 1774618860000}, {"instrument": "AAPL", "mid_signal": 382602, "gamma_signal": -120665, "vega_signal": -34914, "option_type": "P", "stock_price": 254.18, "utc_time": 1774618860000}, {"instrument": "AAPL", "mid_signal": 2385330, "gamma_signal": 92512, "vega_signal": 1385071, "option_type": "C", "stock_price": 254.34, "utc_time": 1774618865000}, {"instrument": "AAPL", "mid_signal": -95368, "gamma_signal": 30605, "vega_signal": 4362, "option_type": "P", "stock_price": 254.34, "utc_time": 1774618865000}, {"instrument": "AAPL", "mid_signal": -334207, "gamma_signal": -79309, "vega_signal": -21201, "option_type": "C", "stock_price": 254.33, "utc_time": 1774618870000}, {"instrument": "AAPL", "mid_signal": 28925, "gamma_signal": -5857, "vega_signal": -6620, "option_type": "P", "stock_price": 254.33, "utc_time": 1774618870000}, {"instrument": "AAPL", "mid_signal": 17720, "gamma_signal": -5115, "vega_signal": 76058, "option_type": "C", "stock_price": 254.22, "utc_time": 1774618875000}, {"instrument": "AAPL", "mid_signal": -72307, "gamma_signal": 12166, "vega_signal": -3043, "option_type": "P", "stock_price": 254.22, "utc_time": 1774618875000}, {"instrument": "AAPL", "mid_signal": -78685, "gamma_signal": -53086, "vega_signal": -13114, "option_type": "C", "stock_price": 254.12, "utc_time": 1774618880000}, {"instrument": "AAPL", "mid_signal": 140509, "gamma_signal": -38355, "vega_signal": -10025, "option_type": "P", "stock_price": 254.12, "utc_time": 1774618880000}, {"instrument": "AAPL", "mid_signal": -300435, "gamma_signal": -32727, "vega_signal": -83761, "option_type": "C", "stock_price": 254.26, "utc_time": 1774618885000}, {"instrument": "AAPL", "mid_signal": 168062, "gamma_signal": -38231, "vega_signal": -26586, "option_type": "P", "stock_price": 254.26, "utc_time": 1774618885000}, {"instrument": "AAPL", "mid_signal": -189977, "gamma_signal": -61187, "vega_signal": 46264, "option_type": "C", "stock_price": 254.26, "utc_time": 1774618890000}, {"instrument": "AAPL", "mid_signal": 157416, "gamma_signal": -9955, "vega_signal": -118199, "option_type": "P", "stock_price": 254.26, "utc_time": 1774618890000}, {"instrument": "AAPL", "mid_signal": 173669, "gamma_signal": 71104, "vega_signal": 36961, "option_type": "C", "stock_price": 254.15, "utc_time": 1774618895000}, {"instrument": "AAPL", "mid_signal": -20322, "gamma_signal": 11834, "vega_signal": -11535, "option_type": "P", "stock_price": 254.15, "utc_time": 1774618895000}, {"instrument": "AAPL", "mid_signal": 8349, "gamma_signal": -202, "vega_signal": 5758, "option_type": "C", "stock_price": 254.21, "utc_time": 1774618900000}, {"instrument": "AAPL", "mid_signal": 89154, "gamma_signal": -13631, "vega_signal": -28961, "option_type": "P", "stock_price": 254.21, "utc_time": 1774618900000}, {"instrument": "AAPL", "mid_signal": 97207, "gamma_signal": 6905, "vega_signal": 25713, "option_type": "C", "stock_price": 254.21, "utc_time": 1774618905000}, {"instrument": "AAPL", "mid_signal": -18460, "gamma_signal": -22020, "vega_signal": 41669, "option_type": "P", "stock_price": 254.21, "utc_time": 1774618905000}, {"instrument": "AAPL", "mid_signal": -183017, "gamma_signal": -66844, "vega_signal": 6604, "option_type": "C", "stock_price": 254.3, "utc_time": 1774618910000}, {"instrument": "AAPL", "mid_signal": -283932, "gamma_signal": 70522, "vega_signal": 101963, "option_type": "P", "stock_price": 254.3, "utc_time": 1774618910000}, {"instrument": "AAPL", "mid_signal": -1331313, "gamma_signal": -393149, "vega_signal": -95470, "option_type": "C", "stock_price": 254.33, "utc_time": 1774618915000}, {"instrument": "AAPL", "mid_signal": 661043, "gamma_signal": -178822, "vega_signal": -69486, "option_type": "P", "stock_price": 254.28, "utc_time": 1774618915000}, {"instrument": "AAPL", "mid_signal": 577999, "gamma_signal": -24664, "vega_signal": 545806, "option_type": "C", "stock_price": 254.36, "utc_time": 1774618920000}, {"instrument": "AAPL", "mid_signal": 114214, "gamma_signal": -35032, "vega_signal": -17046, "option_type": "P", "stock_price": 254.36, "utc_time": 1774618920000}, {"instrument": "AAPL", "mid_signal": 117658, "gamma_signal": 44702, "vega_signal": -10910, "option_type": "C", "stock_price": 254.28, "utc_time": 1774618925000}, {"instrument": "AAPL", "mid_signal": 72035, "gamma_signal": -27433, "vega_signal": -4226, "option_type": "P", "stock_price": 254.28, "utc_time": 1774618925000}, {"instrument": "AAPL", "mid_signal": -32774, "gamma_signal": 13122, "vega_signal": -58840, "option_type": "C", "stock_price": 254.05, "utc_time": 1774618930000}, {"instrument": "AAPL", "mid_signal": -35379, "gamma_signal": 28766, "vega_signal": -3777, "option_type": "P", "stock_price": 254.05, "utc_time": 1774618930000}, {"instrument": "AAPL", "mid_signal": -247888, "gamma_signal": -74051, "vega_signal": -26641, "option_type": "C", "stock_price": 254.14, "utc_time": 1774618935000}, {"instrument": "AAPL", "mid_signal": -881785, "gamma_signal": 104283, "vega_signal": 238269, "option_type": "P", "stock_price": 254.14, "utc_time": 1774618935000}, {"instrument": "AAPL", "mid_signal": -427503, "gamma_signal": -88369, "vega_signal": -27651, "option_type": "C", "stock_price": 254.14, "utc_time": 1774618940000}, {"instrument": "AAPL", "mid_signal": -7723, "gamma_signal": 9297, "vega_signal": -1972, "option_type": "P", "stock_price": 254.14, "utc_time": 1774618940000}, {"instrument": "AAPL", "mid_signal": 21462, "gamma_signal": 1797, "vega_signal": -72496, "option_type": "C", "stock_price": 254.17, "utc_time": 1774618945000}, {"instrument": "AAPL", "mid_signal": 8285, "gamma_signal": 13490, "vega_signal": -11150, "option_type": "P", "stock_price": 254.22, "utc_time": 1774618945000}, {"instrument": "AAPL", "mid_signal": 656679, "gamma_signal": 124321, "vega_signal": 97963, "option_type": "C", "stock_price": 254.18, "utc_time": 1774618950000}, {"instrument": "AAPL", "mid_signal": 16508, "gamma_signal": -5504, "vega_signal": -1246, "option_type": "P", "stock_price": 254.22, "utc_time": 1774618950000}, {"instrument": "AAPL", "mid_signal": 64338, "gamma_signal": 23648, "vega_signal": -952, "option_type": "C", "stock_price": 254.17, "utc_time": 1774618955000}, {"instrument": "AAPL", "mid_signal": -13365, "gamma_signal": 4017, "vega_signal": 892, "option_type": "P", "stock_price": 254.17, "utc_time": 1774618955000}, {"instrument": "AAPL", "mid_signal": 77722, "gamma_signal": 13456, "vega_signal": 21138, "option_type": "C", "stock_price": 254.24, "utc_time": 1774618960000}, {"instrument": "AAPL", "mid_signal": -23321, "gamma_signal": -8377, "vega_signal": 14236, "option_type": "P", "stock_price": 254.24, "utc_time": 1774618960000}, {"instrument": "AAPL", "mid_signal": 78915, "gamma_signal": -8145, "vega_signal": -24867, "option_type": "C", "stock_price": 254.17, "utc_time": 1774618965000}, {"instrument": "AAPL", "mid_signal": -19406, "gamma_signal": 10776, "vega_signal": 26455, "option_type": "P", "stock_price": 254.16, "utc_time": 1774618965000}, {"instrument": "AAPL", "mid_signal": -145452, "gamma_signal": -16580, "vega_signal": -11286, "option_type": "C", "stock_price": 254.17, "utc_time": 1774618970000}, {"instrument": "AAPL", "mid_signal": 132793, "gamma_signal": -13672, "vega_signal": -19464, "option_type": "P", "stock_price": 254.17, "utc_time": 1774618970000}, {"instrument": "AAPL", "mid_signal": 634562, "gamma_signal": 126382, "vega_signal": 980490, "option_type": "C", "stock_price": 254.2, "utc_time": 1774618975000}, {"instrument": "AAPL", "mid_signal": 4624, "gamma_signal": -2968, "vega_signal": 1028, "option_type": "P", "stock_price": 254.2, "utc_time": 1774618975000}, {"instrument": "AAPL", "mid_signal": -50234, "gamma_signal": -31992, "vega_signal": -3505, "option_type": "C", "stock_price": 254.2, "utc_time": 1774618980000}, {"instrument": "AAPL", "mid_signal": -219853, "gamma_signal": 19254, "vega_signal": 42938, "option_type": "P", "stock_price": 254.2, "utc_time": 1774618980000}, {"instrument": "AAPL", "mid_signal": -451976, "gamma_signal": -34583, "vega_signal": -362052, "option_type": "C", "stock_price": 254.15, "utc_time": 1774618985000}, {"instrument": "AAPL", "mid_signal": -202699, "gamma_signal": 19752, "vega_signal": 51873, "option_type": "P", "stock_price": 254.15, "utc_time": 1774618985000}, {"instrument": "AAPL", "mid_signal": -57666, "gamma_signal": -8173, "vega_signal": -10747, "option_type": "C", "stock_price": 254.15, "utc_time": 1774618990000}, {"instrument": "AAPL", "mid_signal": -409003, "gamma_signal": 82265, "vega_signal": 136324, "option_type": "P", "stock_price": 254.1, "utc_time": 1774618990000}, {"instrument": "AAPL", "mid_signal": -13385, "gamma_signal": -32652, "vega_signal": -25546, "option_type": "C", "stock_price": 253.93, "utc_time": 1774618995000}, {"instrument": "AAPL", "mid_signal": -70844, "gamma_signal": 16027, "vega_signal": 9792, "option_type": "P", "stock_price": 253.93, "utc_time": 1774618995000}, {"instrument": "AAPL", "mid_signal": -5905, "gamma_signal": -760, "vega_signal": 1509, "option_type": "C", "stock_price": 253.95, "utc_time": 1774619000000}, {"instrument": "AAPL", "mid_signal": 165080, "gamma_signal": -40006, "vega_signal": 11181, "option_type": "P", "stock_price": 253.95, "utc_time": 1774619000000}, {"instrument": "AAPL", "mid_signal": 479607, "gamma_signal": 23336, "vega_signal": 472639, "option_type": "C", "stock_price": 254.01, "utc_time": 1774619005000}, {"instrument": "AAPL", "mid_signal": -158830, "gamma_signal": 15093, "vega_signal": 48421, "option_type": "P", "stock_price": 254.02, "utc_time": 1774619005000}, {"instrument": "AAPL", "mid_signal": 95998, "gamma_signal": 1101, "vega_signal": 2534, "option_type": "C", "stock_price": 253.94, "utc_time": 1774619010000}, {"instrument": "AAPL", "mid_signal": -52, "gamma_signal": -491, "vega_signal": 774, "option_type": "P", "stock_price": 253.94, "utc_time": 1774619010000}, {"instrument": "AAPL", "mid_signal": 128113, "gamma_signal": 34488, "vega_signal": 14471, "option_type": "C", "stock_price": 253.85, "utc_time": 1774619015000}, {"instrument": "AAPL", "mid_signal": 49871, "gamma_signal": -7534, "vega_signal": -7848, "option_type": "P", "stock_price": 253.85, "utc_time": 1774619015000}, {"instrument": "AAPL", "mid_signal": 31591, "gamma_signal": 14496, "vega_signal": -13887, "option_type": "C", "stock_price": 253.93, "utc_time": 1774619020000}, {"instrument": "AAPL", "mid_signal": -26475, "gamma_signal": 15308, "vega_signal": 9039, "option_type": "P", "stock_price": 253.93, "utc_time": 1774619020000}, {"instrument": "AAPL", "mid_signal": -104706, "gamma_signal": -10561, "vega_signal": -13783, "option_type": "C", "stock_price": 253.96, "utc_time": 1774619025000}, {"instrument": "AAPL", "mid_signal": -437957, "gamma_signal": 52689, "vega_signal": 75368, "option_type": "P", "stock_price": 253.96, "utc_time": 1774619025000}, {"instrument": "AAPL", "mid_signal": -174812, "gamma_signal": -31324, "vega_signal": -34690, "option_type": "C", "stock_price": 253.92, "utc_time": 1774619030000}, {"instrument": "AAPL", "mid_signal": 15396, "gamma_signal": -3069, "vega_signal": -665, "option_type": "P", "stock_price": 253.92, "utc_time": 1774619030000}, {"instrument": "AAPL", "mid_signal": 37350, "gamma_signal": 29840, "vega_signal": 15933, "option_type": "C", "stock_price": 254.07, "utc_time": 1774619035000}, {"instrument": "AAPL", "mid_signal": 120889, "gamma_signal": -18311, "vega_signal": -46704, "option_type": "P", "stock_price": 254.07, "utc_time": 1774619035000}, {"instrument": "AAPL", "mid_signal": -241260, "gamma_signal": -55053, "vega_signal": -2343, "option_type": "C", "stock_price": 254.19, "utc_time": 1774619040000}, {"instrument": "AAPL", "mid_signal": 331126, "gamma_signal": -100606, "vega_signal": -18317, "option_type": "P", "stock_price": 254.1, "utc_time": 1774619040000}, {"instrument": "AAPL", "mid_signal": 153923, "gamma_signal": 26051, "vega_signal": -125168, "option_type": "C", "stock_price": 254.25, "utc_time": 1774619045000}, {"instrument": "AAPL", "mid_signal": -65160, "gamma_signal": 3064, "vega_signal": 19352, "option_type": "P", "stock_price": 254.25, "utc_time": 1774619045000}, {"instrument": "AAPL", "mid_signal": 981120, "gamma_signal": 301199, "vega_signal": 66313, "option_type": "C", "stock_price": 254.17, "utc_time": 1774619050000}, {"instrument": "AAPL", "mid_signal": -16795, "gamma_signal": 6124, "vega_signal": -25403, "option_type": "P", "stock_price": 254.17, "utc_time": 1774619050000}, {"instrument": "AAPL", "mid_signal": -237129, "gamma_signal": -51800, "vega_signal": -62691, "option_type": "C", "stock_price": 254.19, "utc_time": 1774619055000}, {"instrument": "AAPL", "mid_signal": -91057, "gamma_signal": 16975, "vega_signal": 5741, "option_type": "P", "stock_price": 254.14, "utc_time": 1774619055000}, {"instrument": "AAPL", "mid_signal": 115188, "gamma_signal": 27490, "vega_signal": 20132, "option_type": "C", "stock_price": 254.18, "utc_time": 1774619060000}, {"instrument": "AAPL", "mid_signal": -50197, "gamma_signal": 16670, "vega_signal": 7917, "option_type": "P", "stock_price": 254.18, "utc_time": 1774619060000}, {"instrument": "AAPL", "mid_signal": 63427, "gamma_signal": 4955, "vega_signal": 19570, "option_type": "C", "stock_price": 254.12, "utc_time": 1774619065000}, {"instrument": "AAPL", "mid_signal": 21444, "gamma_signal": -7733, "vega_signal": -2894, "option_type": "P", "stock_price": 254.12, "utc_time": 1774619065000}, {"instrument": "AAPL", "mid_signal": -19384, "gamma_signal": 8799, "vega_signal": -25350, "option_type": "C", "stock_price": 254.06, "utc_time": 1774619070000}, {"instrument": "AAPL", "mid_signal": -47044, "gamma_signal": -6206, "vega_signal": 32322, "option_type": "P", "stock_price": 254.06, "utc_time": 1774619070000}, {"instrument": "AAPL", "mid_signal": -17285, "gamma_signal": -12809, "vega_signal": -15281, "option_type": "C", "stock_price": 254.1, "utc_time": 1774619075000}, {"instrument": "AAPL", "mid_signal": 77314, "gamma_signal": -26830, "vega_signal": -6042, "option_type": "P", "stock_price": 254.09, "utc_time": 1774619075000}, {"instrument": "AAPL", "mid_signal": -43280, "gamma_signal": -13219, "vega_signal": -2894, "option_type": "C", "stock_price": 254.12, "utc_time": 1774619080000}, {"instrument": "AAPL", "mid_signal": -34508, "gamma_signal": -2631, "vega_signal": 28766, "option_type": "P", "stock_price": 254.12, "utc_time": 1774619080000}, {"instrument": "AAPL", "mid_signal": 91529, "gamma_signal": 13669, "vega_signal": 51934, "option_type": "C", "stock_price": 254.1, "utc_time": 1774619085000}, {"instrument": "AAPL", "mid_signal": -7732, "gamma_signal": 2683, "vega_signal": 604, "option_type": "P", "stock_price": 254.12, "utc_time": 1774619085000}, {"instrument": "AAPL", "mid_signal": -232663, "gamma_signal": -32162, "vega_signal": -195775, "option_type": "C", "stock_price": 254.06, "utc_time": 1774619090000}, {"instrument": "AAPL", "mid_signal": -55811, "gamma_signal": 25910, "vega_signal": 8722, "option_type": "P", "stock_price": 254.06, "utc_time": 1774619090000}, {"instrument": "AAPL", "mid_signal": 38528, "gamma_signal": 18679, "vega_signal": 4055, "option_type": "C", "stock_price": 254.07, "utc_time": 1774619095000}, {"instrument": "AAPL", "mid_signal": -1297, "gamma_signal": -202, "vega_signal": -1282, "option_type": "P", "stock_price": 254.07, "utc_time": 1774619095000}, {"instrument": "AAPL", "mid_signal": -195007, "gamma_signal": -2348, "vega_signal": -176292, "option_type": "C", "stock_price": 254.15, "utc_time": 1774619100000}, {"instrument": "AAPL", "mid_signal": 192099, "gamma_signal": -112355, "vega_signal": -23148, "option_type": "P", "stock_price": 254.15, "utc_time": 1774619100000}, {"instrument": "AAPL", "mid_signal": 78170, "gamma_signal": -7502, "vega_signal": 20809, "option_type": "C", "stock_price": 254.05, "utc_time": 1774619105000}, {"instrument": "AAPL", "mid_signal": 27815, "gamma_signal": -12430, "vega_signal": 296, "option_type": "P", "stock_price": 254.05, "utc_time": 1774619105000}, {"instrument": "AAPL", "mid_signal": 20778, "gamma_signal": 8024, "vega_signal": -8613, "option_type": "C", "stock_price": 254.04, "utc_time": 1774619110000}, {"instrument": "AAPL", "mid_signal": -13184, "gamma_signal": -2688, "vega_signal": 7027, "option_type": "P", "stock_price": 254.04, "utc_time": 1774619110000}, {"instrument": "AAPL", "mid_signal": -35173, "gamma_signal": -10614, "vega_signal": -692, "option_type": "C", "stock_price": 254.02, "utc_time": 1774619115000}, {"instrument": "AAPL", "mid_signal": 140381, "gamma_signal": -16352, "vega_signal": -24964, "option_type": "P", "stock_price": 254.04, "utc_time": 1774619115000}, {"instrument": "AAPL", "mid_signal": -41405, "gamma_signal": 15406, "vega_signal": -56760, "option_type": "C", "stock_price": 254.22, "utc_time": 1774619120000}, {"instrument": "AAPL", "mid_signal": -71633, "gamma_signal": 11405, "vega_signal": 12463, "option_type": "P", "stock_price": 254.22, "utc_time": 1774619120000}, {"instrument": "AAPL", "mid_signal": -40504, "gamma_signal": -13528, "vega_signal": -8777, "option_type": "C", "stock_price": 254.23, "utc_time": 1774619125000}, {"instrument": "AAPL", "mid_signal": -81687, "gamma_signal": 23174, "vega_signal": -96970, "option_type": "P", "stock_price": 254.23, "utc_time": 1774619125000}, {"instrument": "AAPL", "mid_signal": 193418, "gamma_signal": 15999, "vega_signal": 59740, "option_type": "C", "stock_price": 254.23, "utc_time": 1774619130000}, {"instrument": "AAPL", "mid_signal": -80812, "gamma_signal": 15573, "vega_signal": 33591, "option_type": "P", "stock_price": 254.23, "utc_time": 1774619130000}, {"instrument": "AAPL", "mid_signal": 113309, "gamma_signal": 19118, "vega_signal": 19206, "option_type": "C", "stock_price": 254.15, "utc_time": 1774619135000}, {"instrument": "AAPL", "mid_signal": -155688, "gamma_signal": 6060, "vega_signal": 177614, "option_type": "P", "stock_price": 254.15, "utc_time": 1774619135000}, {"instrument": "AAPL", "mid_signal": 52341, "gamma_signal": 19129, "vega_signal": 4620, "option_type": "C", "stock_price": 254.3, "utc_time": 1774619140000}, {"instrument": "AAPL", "mid_signal": -117811, "gamma_signal": 28229, "vega_signal": 26766, "option_type": "P", "stock_price": 254.3, "utc_time": 1774619140000}, {"instrument": "AAPL", "mid_signal": 72599, "gamma_signal": 58708, "vega_signal": 17852, "option_type": "C", "stock_price": 254.3, "utc_time": 1774619145000}, {"instrument": "AAPL", "mid_signal": 52581, "gamma_signal": -8877, "vega_signal": -19876, "option_type": "P", "stock_price": 254.3, "utc_time": 1774619145000}, {"instrument": "AAPL", "mid_signal": -68802, "gamma_signal": -30344, "vega_signal": -10775, "option_type": "C", "stock_price": 254.18, "utc_time": 1774619150000}, {"instrument": "AAPL", "mid_signal": 31903, "gamma_signal": -3382, "vega_signal": -14920, "option_type": "P", "stock_price": 254.18, "utc_time": 1774619150000}, {"instrument": "AAPL", "mid_signal": -265925, "gamma_signal": -58143, "vega_signal": -27624, "option_type": "C", "stock_price": 254.25, "utc_time": 1774619155000}, {"instrument": "AAPL", "mid_signal": 96184, "gamma_signal": -16158, "vega_signal": -16457, "option_type": "P", "stock_price": 254.25, "utc_time": 1774619155000}, {"instrument": "AAPL", "mid_signal": 125136, "gamma_signal": -2142, "vega_signal": 77386, "option_type": "C", "stock_price": 254.32, "utc_time": 1774619160000}, {"instrument": "AAPL", "mid_signal": 693970, "gamma_signal": -137204, "vega_signal": -35795, "option_type": "P", "stock_price": 254.3, "utc_time": 1774619160000}, {"instrument": "AAPL", "mid_signal": -231294, "gamma_signal": -35783, "vega_signal": -70446, "option_type": "C", "stock_price": 254.4, "utc_time": 1774619165000}, {"instrument": "AAPL", "mid_signal": -178813, "gamma_signal": 89723, "vega_signal": 20036, "option_type": "P", "stock_price": 254.4, "utc_time": 1774619165000}, {"instrument": "AAPL", "mid_signal": -302317, "gamma_signal": -100702, "vega_signal": -21387, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619170000}, {"instrument": "AAPL", "mid_signal": 44134, "gamma_signal": -6490, "vega_signal": -13222, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619170000}, {"instrument": "AAPL", "mid_signal": 241910, "gamma_signal": 90053, "vega_signal": -26905, "option_type": "C", "stock_price": 254.46, "utc_time": 1774619175000}, {"instrument": "AAPL", "mid_signal": 104601, "gamma_signal": 555, "vega_signal": -47988, "option_type": "P", "stock_price": 254.46, "utc_time": 1774619175000}, {"instrument": "AAPL", "mid_signal": -634601, "gamma_signal": -157563, "vega_signal": -84687, "option_type": "C", "stock_price": 254.36, "utc_time": 1774619180000}, {"instrument": "AAPL", "mid_signal": 14474, "gamma_signal": -3157, "vega_signal": -678, "option_type": "P", "stock_price": 254.42, "utc_time": 1774619180000}, {"instrument": "AAPL", "mid_signal": -5130, "gamma_signal": 8954, "vega_signal": 59605, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619185000}, {"instrument": "AAPL", "mid_signal": 63802, "gamma_signal": -5966, "vega_signal": 38282, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619185000}, {"instrument": "AAPL", "mid_signal": -532496, "gamma_signal": -36592, "vega_signal": -125691, "option_type": "C", "stock_price": 254.4, "utc_time": 1774619190000}, {"instrument": "AAPL", "mid_signal": -18854, "gamma_signal": 5075, "vega_signal": 4185, "option_type": "P", "stock_price": 254.44, "utc_time": 1774619190000}, {"instrument": "AAPL", "mid_signal": 2098010, "gamma_signal": 135346, "vega_signal": 2985741, "option_type": "C", "stock_price": 254.42, "utc_time": 1774619195000}, {"instrument": "AAPL", "mid_signal": -132004, "gamma_signal": 21586, "vega_signal": 13717, "option_type": "P", "stock_price": 254.42, "utc_time": 1774619195000}, {"instrument": "AAPL", "mid_signal": -161477, "gamma_signal": -37590, "vega_signal": -17065, "option_type": "C", "stock_price": 254.43, "utc_time": 1774619200000}, {"instrument": "AAPL", "mid_signal": 162076, "gamma_signal": -53834, "vega_signal": -20269, "option_type": "P", "stock_price": 254.43, "utc_time": 1774619200000}, {"instrument": "AAPL", "mid_signal": -303737, "gamma_signal": -57613, "vega_signal": -57053, "option_type": "C", "stock_price": 254.53, "utc_time": 1774619205000}, {"instrument": "AAPL", "mid_signal": 13655, "gamma_signal": -7174, "vega_signal": -1632, "option_type": "P", "stock_price": 254.5, "utc_time": 1774619205000}, {"instrument": "AAPL", "mid_signal": -437314, "gamma_signal": -91657, "vega_signal": -78217, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619210000}, {"instrument": "AAPL", "mid_signal": 4340, "gamma_signal": -2306, "vega_signal": -2486, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619210000}, {"instrument": "AAPL", "mid_signal": 22126, "gamma_signal": 19586, "vega_signal": -16828, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619215000}, {"instrument": "AAPL", "mid_signal": 7026, "gamma_signal": -2580, "vega_signal": -577, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619215000}, {"instrument": "AAPL", "mid_signal": 310018, "gamma_signal": 104371, "vega_signal": 5631, "option_type": "C", "stock_price": 254.35, "utc_time": 1774619220000}, {"instrument": "AAPL", "mid_signal": -29805, "gamma_signal": -17068, "vega_signal": 15273, "option_type": "P", "stock_price": 254.35, "utc_time": 1774619220000}, {"instrument": "AAPL", "mid_signal": 612332, "gamma_signal": 45344, "vega_signal": 94398, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619225000}, {"instrument": "AAPL", "mid_signal": -238193, "gamma_signal": 114500, "vega_signal": 33178, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619225000}, {"instrument": "AAPL", "mid_signal": -97990, "gamma_signal": -26034, "vega_signal": -5519, "option_type": "C", "stock_price": 254.41, "utc_time": 1774619230000}, {"instrument": "AAPL", "mid_signal": 22130, "gamma_signal": -2354, "vega_signal": -16429, "option_type": "P", "stock_price": 254.41, "utc_time": 1774619230000}, {"instrument": "AAPL", "mid_signal": 47199, "gamma_signal": 15591, "vega_signal": 14758, "option_type": "C", "stock_price": 254.35, "utc_time": 1774619235000}, {"instrument": "AAPL", "mid_signal": 161278, "gamma_signal": 5516, "vega_signal": -152465, "option_type": "P", "stock_price": 254.35, "utc_time": 1774619235000}, {"instrument": "AAPL", "mid_signal": -453950, "gamma_signal": -186365, "vega_signal": 1842108, "option_type": "C", "stock_price": 254.32, "utc_time": 1774619240000}, {"instrument": "AAPL", "mid_signal": -13189, "gamma_signal": 1064, "vega_signal": 3377, "option_type": "P", "stock_price": 254.4, "utc_time": 1774619240000}, {"instrument": "AAPL", "mid_signal": -175995, "gamma_signal": -19177, "vega_signal": -26842, "option_type": "C", "stock_price": 254.61, "utc_time": 1774619245000}, {"instrument": "AAPL", "mid_signal": 19207, "gamma_signal": -3892, "vega_signal": 13790, "option_type": "P", "stock_price": 254.58, "utc_time": 1774619245000}, {"instrument": "AAPL", "mid_signal": -229877, "gamma_signal": -73148, "vega_signal": 13337, "option_type": "C", "stock_price": 254.68, "utc_time": 1774619250000}, {"instrument": "AAPL", "mid_signal": -1615601, "gamma_signal": 557315, "vega_signal": 166166, "option_type": "P", "stock_price": 254.68, "utc_time": 1774619250000}, {"instrument": "AAPL", "mid_signal": 235565, "gamma_signal": -45587, "vega_signal": 109321, "option_type": "C", "stock_price": 254.57, "utc_time": 1774619255000}, {"instrument": "AAPL", "mid_signal": 240546, "gamma_signal": -56294, "vega_signal": -1918, "option_type": "P", "stock_price": 254.57, "utc_time": 1774619255000}, {"instrument": "AAPL", "mid_signal": 2243834, "gamma_signal": 128728, "vega_signal": 3864630, "option_type": "C", "stock_price": 254.61, "utc_time": 1774619260000}, {"instrument": "AAPL", "mid_signal": 171468, "gamma_signal": -51485, "vega_signal": -27549, "option_type": "P", "stock_price": 254.61, "utc_time": 1774619260000}, {"instrument": "AAPL", "mid_signal": 584761, "gamma_signal": 158290, "vega_signal": 26582, "option_type": "C", "stock_price": 254.63, "utc_time": 1774619265000}, {"instrument": "AAPL", "mid_signal": -127348, "gamma_signal": 29556, "vega_signal": 18505, "option_type": "P", "stock_price": 254.63, "utc_time": 1774619265000}, {"instrument": "AAPL", "mid_signal": -1048046, "gamma_signal": -335234, "vega_signal": -18039, "option_type": "C", "stock_price": 254.75, "utc_time": 1774619270000}, {"instrument": "AAPL", "mid_signal": -164460, "gamma_signal": 17739, "vega_signal": 59990, "option_type": "P", "stock_price": 254.75, "utc_time": 1774619270000}, {"instrument": "AAPL", "mid_signal": -421213, "gamma_signal": -151079, "vega_signal": -22573, "option_type": "C", "stock_price": 254.78, "utc_time": 1774619275000}, {"instrument": "AAPL", "mid_signal": 45328, "gamma_signal": -16299, "vega_signal": -1978, "option_type": "P", "stock_price": 254.78, "utc_time": 1774619275000}, {"instrument": "AAPL", "mid_signal": -237674, "gamma_signal": -120133, "vega_signal": -108532, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619280000}, {"instrument": "AAPL", "mid_signal": 421141, "gamma_signal": -108911, "vega_signal": -52221, "option_type": "P", "stock_price": 254.87, "utc_time": 1774619280000}, {"instrument": "AAPL", "mid_signal": 463078, "gamma_signal": -311972, "vega_signal": 3307323, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619285000}, {"instrument": "AAPL", "mid_signal": 47165, "gamma_signal": 89, "vega_signal": -19844, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619285000}, {"instrument": "AAPL", "mid_signal": -630568, "gamma_signal": -120619, "vega_signal": -71181, "option_type": "C", "stock_price": 255.05, "utc_time": 1774619290000}, {"instrument": "AAPL", "mid_signal": 106913, "gamma_signal": -7860, "vega_signal": -30744, "option_type": "P", "stock_price": 255.05, "utc_time": 1774619290000}, {"instrument": "AAPL", "mid_signal": 1753006, "gamma_signal": 88475, "vega_signal": 2650367, "option_type": "C", "stock_price": 254.88, "utc_time": 1774619295000}, {"instrument": "AAPL", "mid_signal": -135485, "gamma_signal": 49845, "vega_signal": 11040, "option_type": "P", "stock_price": 254.91, "utc_time": 1774619295000}, {"instrument": "AAPL", "mid_signal": -929664, "gamma_signal": -234266, "vega_signal": -13956, "option_type": "C", "stock_price": 255.01, "utc_time": 1774619300000}, {"instrument": "AAPL", "mid_signal": -30822, "gamma_signal": 45273, "vega_signal": -1728, "option_type": "P", "stock_price": 255.01, "utc_time": 1774619300000}, {"instrument": "AAPL", "mid_signal": 83522, "gamma_signal": 53629, "vega_signal": 2083, "option_type": "C", "stock_price": 255.04, "utc_time": 1774619305000}, {"instrument": "AAPL", "mid_signal": -168692, "gamma_signal": 47659, "vega_signal": 347, "option_type": "P", "stock_price": 255.04, "utc_time": 1774619305000}, {"instrument": "AAPL", "mid_signal": -1137279, "gamma_signal": -175917, "vega_signal": 18206, "option_type": "C", "stock_price": 255.08, "utc_time": 1774619310000}, {"instrument": "AAPL", "mid_signal": 237669, "gamma_signal": -76042, "vega_signal": -10382, "option_type": "P", "stock_price": 255.08, "utc_time": 1774619310000}, {"instrument": "AAPL", "mid_signal": 70499, "gamma_signal": 68977, "vega_signal": 22223, "option_type": "C", "stock_price": 255.15, "utc_time": 1774619315000}, {"instrument": "AAPL", "mid_signal": -152845, "gamma_signal": 29368, "vega_signal": 38465, "option_type": "P", "stock_price": 255.15, "utc_time": 1774619315000}, {"instrument": "AAPL", "mid_signal": -290780, "gamma_signal": -58393, "vega_signal": -39232, "option_type": "C", "stock_price": 255.25, "utc_time": 1774619320000}, {"instrument": "AAPL", "mid_signal": 569372, "gamma_signal": -275034, "vega_signal": -58268, "option_type": "P", "stock_price": 255.25, "utc_time": 1774619320000}, {"instrument": "AAPL", "mid_signal": 1649990, "gamma_signal": 394540, "vega_signal": 135467, "option_type": "C", "stock_price": 255.21, "utc_time": 1774619325000}, {"instrument": "AAPL", "mid_signal": 69186, "gamma_signal": -65320, "vega_signal": -17285, "option_type": "P", "stock_price": 255.25, "utc_time": 1774619325000}, {"instrument": "AAPL", "mid_signal": -1188790, "gamma_signal": -287015, "vega_signal": -16652, "option_type": "C", "stock_price": 255.25, "utc_time": 1774619330000}, {"instrument": "AAPL", "mid_signal": 166977, "gamma_signal": 18501, "vega_signal": -47866, "option_type": "P", "stock_price": 255.3, "utc_time": 1774619330000}, {"instrument": "AAPL", "mid_signal": 72454, "gamma_signal": -71062, "vega_signal": 72365, "option_type": "C", "stock_price": 255.28, "utc_time": 1774619335000}, {"instrument": "AAPL", "mid_signal": -829982, "gamma_signal": 129508, "vega_signal": 388026, "option_type": "P", "stock_price": 255.28, "utc_time": 1774619335000}, {"instrument": "AAPL", "mid_signal": -612934, "gamma_signal": -73758, "vega_signal": -36936, "option_type": "C", "stock_price": 255.23, "utc_time": 1774619340000}, {"instrument": "AAPL", "mid_signal": -142394, "gamma_signal": 47888, "vega_signal": 19782, "option_type": "P", "stock_price": 255.23, "utc_time": 1774619340000}, {"instrument": "AAPL", "mid_signal": -73882, "gamma_signal": 29683, "vega_signal": -30149, "option_type": "C", "stock_price": 255.29, "utc_time": 1774619345000}, {"instrument": "AAPL", "mid_signal": 504185, "gamma_signal": -42730, "vega_signal": -267183, "option_type": "P", "stock_price": 255.29, "utc_time": 1774619345000}, {"instrument": "AAPL", "mid_signal": 979861, "gamma_signal": 2071, "vega_signal": 3811764, "option_type": "C", "stock_price": 255.11, "utc_time": 1774619350000}, {"instrument": "AAPL", "mid_signal": 174705, "gamma_signal": 69350, "vega_signal": 12176, "option_type": "P", "stock_price": 255.11, "utc_time": 1774619350000}, {"instrument": "AAPL", "mid_signal": -1129445, "gamma_signal": -316289, "vega_signal": -163746, "option_type": "C", "stock_price": 255.03, "utc_time": 1774619355000}, {"instrument": "AAPL", "mid_signal": -34098, "gamma_signal": -26406, "vega_signal": -7686, "option_type": "P", "stock_price": 255.03, "utc_time": 1774619355000}, {"instrument": "AAPL", "mid_signal": 688782, "gamma_signal": 208151, "vega_signal": 28530, "option_type": "C", "stock_price": 254.98, "utc_time": 1774619360000}, {"instrument": "AAPL", "mid_signal": -980272, "gamma_signal": 40918, "vega_signal": -39878, "option_type": "P", "stock_price": 254.98, "utc_time": 1774619360000}, {"instrument": "AAPL", "mid_signal": -22850, "gamma_signal": 18838, "vega_signal": -45179, "option_type": "C", "stock_price": 254.835, "utc_time": 1774619365000}, {"instrument": "AAPL", "mid_signal": 24126, "gamma_signal": -6378, "vega_signal": -8063, "option_type": "P", "stock_price": 254.835, "utc_time": 1774619365000}, {"instrument": "AAPL", "mid_signal": 230762, "gamma_signal": 32437, "vega_signal": 62897, "option_type": "C", "stock_price": 254.8, "utc_time": 1774619370000}, {"instrument": "AAPL", "mid_signal": -1505170, "gamma_signal": 358627, "vega_signal": 23517, "option_type": "P", "stock_price": 254.8, "utc_time": 1774619370000}, {"instrument": "AAPL", "mid_signal": 230061, "gamma_signal": 64125, "vega_signal": 3438, "option_type": "C", "stock_price": 254.8, "utc_time": 1774619375000}, {"instrument": "AAPL", "mid_signal": -120153, "gamma_signal": 25175, "vega_signal": 9116, "option_type": "P", "stock_price": 254.8, "utc_time": 1774619375000}, {"instrument": "AAPL", "mid_signal": -531400, "gamma_signal": -6437, "vega_signal": -98282, "option_type": "C", "stock_price": 254.84, "utc_time": 1774619380000}, {"instrument": "AAPL", "mid_signal": -221842, "gamma_signal": 60981, "vega_signal": 64116, "option_type": "P", "stock_price": 254.84, "utc_time": 1774619380000}, {"instrument": "AAPL", "mid_signal": -263307, "gamma_signal": -54425, "vega_signal": 8781, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619385000}, {"instrument": "AAPL", "mid_signal": 13109, "gamma_signal": -14748, "vega_signal": 41334, "option_type": "P", "stock_price": 254.84, "utc_time": 1774619385000}, {"instrument": "AAPL", "mid_signal": -18472, "gamma_signal": -2845, "vega_signal": -4615, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619390000}, {"instrument": "AAPL", "mid_signal": -118228, "gamma_signal": 33790, "vega_signal": 51860, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619390000}, {"instrument": "AAPL", "mid_signal": 391379, "gamma_signal": 25272, "vega_signal": -89594, "option_type": "C", "stock_price": 254.69, "utc_time": 1774619395000}, {"instrument": "AAPL", "mid_signal": 231716, "gamma_signal": -11616, "vega_signal": -65650, "option_type": "P", "stock_price": 254.69, "utc_time": 1774619395000}, {"instrument": "AAPL", "mid_signal": -1103648, "gamma_signal": -168574, "vega_signal": -42865, "option_type": "C", "stock_price": 254.78, "utc_time": 1774619400000}, {"instrument": "AAPL", "mid_signal": 5016834, "gamma_signal": -682937, "vega_signal": -1008584, "option_type": "P", "stock_price": 254.78, "utc_time": 1774619400000}, {"instrument": "AAPL", "mid_signal": -490089, "gamma_signal": -66637, "vega_signal": -97268, "option_type": "C", "stock_price": 254.73, "utc_time": 1774619405000}, {"instrument": "AAPL", "mid_signal": -108823, "gamma_signal": 20107, "vega_signal": 14558, "option_type": "P", "stock_price": 254.73, "utc_time": 1774619405000}, {"instrument": "AAPL", "mid_signal": -239339, "gamma_signal": -59837, "vega_signal": 13755, "option_type": "C", "stock_price": 254.68, "utc_time": 1774619410000}, {"instrument": "AAPL", "mid_signal": 279774, "gamma_signal": -70213, "vega_signal": -42133, "option_type": "P", "stock_price": 254.68, "utc_time": 1774619410000}, {"instrument": "AAPL", "mid_signal": 48405, "gamma_signal": 4562, "vega_signal": -3542, "option_type": "C", "stock_price": 254.77, "utc_time": 1774619415000}, {"instrument": "AAPL", "mid_signal": -312896, "gamma_signal": 74529, "vega_signal": 65122, "option_type": "P", "stock_price": 254.77, "utc_time": 1774619415000}, {"instrument": "AAPL", "mid_signal": 303919, "gamma_signal": 1493, "vega_signal": 18306, "option_type": "C", "stock_price": 254.71, "utc_time": 1774619420000}, {"instrument": "AAPL", "mid_signal": 75051, "gamma_signal": -7343, "vega_signal": -23961, "option_type": "P", "stock_price": 254.71, "utc_time": 1774619420000}, {"instrument": "AAPL", "mid_signal": 55964, "gamma_signal": -5890, "vega_signal": -2392, "option_type": "C", "stock_price": 254.62, "utc_time": 1774619425000}, {"instrument": "AAPL", "mid_signal": -913, "gamma_signal": -1316, "vega_signal": 2101, "option_type": "P", "stock_price": 254.62, "utc_time": 1774619425000}, {"instrument": "AAPL", "mid_signal": -191298, "gamma_signal": -46271, "vega_signal": -8657, "option_type": "C", "stock_price": 254.6, "utc_time": 1774619430000}, {"instrument": "AAPL", "mid_signal": 131631, "gamma_signal": -5620, "vega_signal": -23177, "option_type": "P", "stock_price": 254.62, "utc_time": 1774619430000}, {"instrument": "AAPL", "mid_signal": -218349, "gamma_signal": -3489, "vega_signal": -172891, "option_type": "C", "stock_price": 254.61, "utc_time": 1774619435000}, {"instrument": "AAPL", "mid_signal": -3129, "gamma_signal": 19325, "vega_signal": -56971, "option_type": "P", "stock_price": 254.61, "utc_time": 1774619435000}, {"instrument": "AAPL", "mid_signal": -563998, "gamma_signal": -70540, "vega_signal": -102221, "option_type": "C", "stock_price": 254.59, "utc_time": 1774619440000}, {"instrument": "AAPL", "mid_signal": 355002, "gamma_signal": -124795, "vega_signal": -29144, "option_type": "P", "stock_price": 254.59, "utc_time": 1774619440000}, {"instrument": "AAPL", "mid_signal": -249104, "gamma_signal": -63379, "vega_signal": -61987, "option_type": "C", "stock_price": 254.65, "utc_time": 1774619445000}, {"instrument": "AAPL", "mid_signal": 400369, "gamma_signal": -133843, "vega_signal": -35637, "option_type": "P", "stock_price": 254.65, "utc_time": 1774619445000}, {"instrument": "AAPL", "mid_signal": 307154, "gamma_signal": 23083, "vega_signal": 82352, "option_type": "C", "stock_price": 254.6, "utc_time": 1774619450000}, {"instrument": "AAPL", "mid_signal": 354021, "gamma_signal": -37733, "vega_signal": -79513, "option_type": "P", "stock_price": 254.6, "utc_time": 1774619450000}, {"instrument": "AAPL", "mid_signal": -830260, "gamma_signal": -98183, "vega_signal": -81817, "option_type": "C", "stock_price": 254.61, "utc_time": 1774619455000}, {"instrument": "AAPL", "mid_signal": 245447, "gamma_signal": -22283, "vega_signal": -52236, "option_type": "P", "stock_price": 254.57, "utc_time": 1774619455000}, {"instrument": "AAPL", "mid_signal": -213119, "gamma_signal": -3792, "vega_signal": -215959, "option_type": "C", "stock_price": 254.77, "utc_time": 1774619460000}, {"instrument": "AAPL", "mid_signal": -231461, "gamma_signal": 11937, "vega_signal": 41164, "option_type": "P", "stock_price": 254.77, "utc_time": 1774619460000}, {"instrument": "AAPL", "mid_signal": 43053, "gamma_signal": 46296, "vega_signal": -71395, "option_type": "C", "stock_price": 254.77, "utc_time": 1774619465000}, {"instrument": "AAPL", "mid_signal": -466109, "gamma_signal": 61705, "vega_signal": 75744, "option_type": "P", "stock_price": 254.77, "utc_time": 1774619465000}, {"instrument": "AAPL", "mid_signal": -630201, "gamma_signal": -52194, "vega_signal": -52064, "option_type": "C", "stock_price": 254.73, "utc_time": 1774619470000}, {"instrument": "AAPL", "mid_signal": -228235, "gamma_signal": 38430, "vega_signal": 18039, "option_type": "P", "stock_price": 254.73, "utc_time": 1774619470000}, {"instrument": "AAPL", "mid_signal": 326844, "gamma_signal": 20146, "vega_signal": 33130, "option_type": "C", "stock_price": 254.75, "utc_time": 1774619475000}, {"instrument": "AAPL", "mid_signal": 342882, "gamma_signal": -73004, "vega_signal": -36919, "option_type": "P", "stock_price": 254.75, "utc_time": 1774619475000}, {"instrument": "AAPL", "mid_signal": -16591, "gamma_signal": 11759, "vega_signal": -117783, "option_type": "C", "stock_price": 254.76, "utc_time": 1774619480000}, {"instrument": "AAPL", "mid_signal": -49194, "gamma_signal": 7079, "vega_signal": 1373, "option_type": "P", "stock_price": 254.76, "utc_time": 1774619480000}, {"instrument": "AAPL", "mid_signal": -206431, "gamma_signal": -20889, "vega_signal": -51966, "option_type": "C", "stock_price": 254.83, "utc_time": 1774619485000}, {"instrument": "AAPL", "mid_signal": 45133, "gamma_signal": 865, "vega_signal": -84396, "option_type": "P", "stock_price": 254.83, "utc_time": 1774619485000}, {"instrument": "AAPL", "mid_signal": -76820, "gamma_signal": -23864, "vega_signal": 18048, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619490000}, {"instrument": "AAPL", "mid_signal": -117006, "gamma_signal": -3492, "vega_signal": 40606, "option_type": "P", "stock_price": 254.83, "utc_time": 1774619490000}, {"instrument": "AAPL", "mid_signal": -327750, "gamma_signal": -12023, "vega_signal": -19137, "option_type": "C", "stock_price": 254.9, "utc_time": 1774619495000}, {"instrument": "AAPL", "mid_signal": 8723, "gamma_signal": -7055, "vega_signal": -2055, "option_type": "P", "stock_price": 254.9, "utc_time": 1774619495000}, {"instrument": "AAPL", "mid_signal": -558900, "gamma_signal": -56977, "vega_signal": -580507, "option_type": "C", "stock_price": 254.9, "utc_time": 1774619500000}, {"instrument": "AAPL", "mid_signal": 431528, "gamma_signal": -84652, "vega_signal": -67576, "option_type": "P", "stock_price": 254.9, "utc_time": 1774619500000}, {"instrument": "AAPL", "mid_signal": -131227, "gamma_signal": -24682, "vega_signal": -111377, "option_type": "C", "stock_price": 255.01, "utc_time": 1774619505000}, {"instrument": "AAPL", "mid_signal": -570461, "gamma_signal": 206854, "vega_signal": 17976, "option_type": "P", "stock_price": 255.01, "utc_time": 1774619505000}, {"instrument": "AAPL", "mid_signal": 400643, "gamma_signal": 82798, "vega_signal": 48686, "option_type": "C", "stock_price": 254.87, "utc_time": 1774619510000}, {"instrument": "AAPL", "mid_signal": -960545, "gamma_signal": 94006, "vega_signal": 308689, "option_type": "P", "stock_price": 254.87, "utc_time": 1774619510000}, {"instrument": "AAPL", "mid_signal": 316658, "gamma_signal": 52412, "vega_signal": 14984, "option_type": "C", "stock_price": 254.99, "utc_time": 1774619515000}, {"instrument": "AAPL", "mid_signal": -46764, "gamma_signal": -2225, "vega_signal": 52635, "option_type": "P", "stock_price": 254.99, "utc_time": 1774619515000}, {"instrument": "AAPL", "mid_signal": -117813, "gamma_signal": -23624, "vega_signal": -43396, "option_type": "C", "stock_price": 254.97, "utc_time": 1774619520000}, {"instrument": "AAPL", "mid_signal": -16316, "gamma_signal": -1166, "vega_signal": -3928, "option_type": "P", "stock_price": 255, "utc_time": 1774619520000}, {"instrument": "AAPL", "mid_signal": -372140, "gamma_signal": -14417, "vega_signal": -55275, "option_type": "C", "stock_price": 254.98, "utc_time": 1774619525000}, {"instrument": "AAPL", "mid_signal": 1198248, "gamma_signal": 120896, "vega_signal": -856663, "option_type": "P", "stock_price": 254.98, "utc_time": 1774619525000}, {"instrument": "AAPL", "mid_signal": -638014, "gamma_signal": -67298, "vega_signal": -67522, "option_type": "C", "stock_price": 255.05, "utc_time": 1774619530000}, {"instrument": "AAPL", "mid_signal": -44572, "gamma_signal": 12737, "vega_signal": 6087, "option_type": "P", "stock_price": 255.05, "utc_time": 1774619530000}, {"instrument": "AAPL", "mid_signal": -777275, "gamma_signal": -125326, "vega_signal": -99917, "option_type": "C", "stock_price": 255.05, "utc_time": 1774619535000}, {"instrument": "AAPL", "mid_signal": -239318, "gamma_signal": 49273, "vega_signal": 34615, "option_type": "P", "stock_price": 255.07, "utc_time": 1774619535000}, {"instrument": "AAPL", "mid_signal": -382638, "gamma_signal": -93236, "vega_signal": -57924, "option_type": "C", "stock_price": 255.05, "utc_time": 1774619540000}, {"instrument": "AAPL", "mid_signal": -191667, "gamma_signal": 12622, "vega_signal": 183675, "option_type": "P", "stock_price": 255.13, "utc_time": 1774619540000}, {"instrument": "AAPL", "mid_signal": -442891, "gamma_signal": -91186, "vega_signal": -41801, "option_type": "C", "stock_price": 255.1, "utc_time": 1774619545000}, {"instrument": "AAPL", "mid_signal": -915681, "gamma_signal": 44526, "vega_signal": 842000, "option_type": "P", "stock_price": 255.1, "utc_time": 1774619545000}, {"instrument": "AAPL", "mid_signal": -811717, "gamma_signal": -232656, "vega_signal": -51900, "option_type": "C", "stock_price": 254.87, "utc_time": 1774619550000}, {"instrument": "AAPL", "mid_signal": -242250, "gamma_signal": 54034, "vega_signal": 34851, "option_type": "P", "stock_price": 254.87, "utc_time": 1774619550000}, {"instrument": "AAPL", "mid_signal": -497714, "gamma_signal": -57758, "vega_signal": -14665, "option_type": "C", "stock_price": 254.8, "utc_time": 1774619555000}, {"instrument": "AAPL", "mid_signal": -71047, "gamma_signal": 14968, "vega_signal": -4482, "option_type": "P", "stock_price": 254.8, "utc_time": 1774619555000}, {"instrument": "AAPL", "mid_signal": -386820, "gamma_signal": -70640, "vega_signal": -33670, "option_type": "C", "stock_price": 254.73, "utc_time": 1774619560000}, {"instrument": "AAPL", "mid_signal": -44616, "gamma_signal": 26294, "vega_signal": -7256, "option_type": "P", "stock_price": 254.73, "utc_time": 1774619560000}, {"instrument": "AAPL", "mid_signal": 918160, "gamma_signal": 153684, "vega_signal": 54649, "option_type": "C", "stock_price": 254.88, "utc_time": 1774619565000}, {"instrument": "AAPL", "mid_signal": -155196, "gamma_signal": 1815, "vega_signal": 90209, "option_type": "P", "stock_price": 254.88, "utc_time": 1774619565000}, {"instrument": "AAPL", "mid_signal": -320584, "gamma_signal": -29279, "vega_signal": -20656, "option_type": "C", "stock_price": 254.76, "utc_time": 1774619570000}, {"instrument": "AAPL", "mid_signal": -55178, "gamma_signal": 16294, "vega_signal": 3669, "option_type": "P", "stock_price": 254.78, "utc_time": 1774619570000}, {"instrument": "AAPL", "mid_signal": 152242, "gamma_signal": -15406, "vega_signal": 192999, "option_type": "C", "stock_price": 254.73, "utc_time": 1774619575000}, {"instrument": "AAPL", "mid_signal": 21157, "gamma_signal": 4823, "vega_signal": 7525, "option_type": "P", "stock_price": 254.69, "utc_time": 1774619575000}, {"instrument": "AAPL", "mid_signal": -164487, "gamma_signal": -86794, "vega_signal": -7504, "option_type": "C", "stock_price": 254.68, "utc_time": 1774619580000}, {"instrument": "AAPL", "mid_signal": 29452, "gamma_signal": 3474, "vega_signal": -19306, "option_type": "P", "stock_price": 254.65, "utc_time": 1774619580000}, {"instrument": "AAPL", "mid_signal": -271690, "gamma_signal": -22895, "vega_signal": -10806, "option_type": "C", "stock_price": 254.47, "utc_time": 1774619585000}, {"instrument": "AAPL", "mid_signal": -52276, "gamma_signal": -11556, "vega_signal": 94862, "option_type": "P", "stock_price": 254.5, "utc_time": 1774619585000}, {"instrument": "AAPL", "mid_signal": -2928437, "gamma_signal": -685667, "vega_signal": -145081, "option_type": "C", "stock_price": 254.56, "utc_time": 1774619590000}, {"instrument": "AAPL", "mid_signal": 9653, "gamma_signal": 46354, "vega_signal": -17460, "option_type": "P", "stock_price": 254.62, "utc_time": 1774619590000}, {"instrument": "AAPL", "mid_signal": -114061, "gamma_signal": -15866, "vega_signal": 8579, "option_type": "C", "stock_price": 254.64, "utc_time": 1774619595000}, {"instrument": "AAPL", "mid_signal": -50326, "gamma_signal": -26920, "vega_signal": 63592, "option_type": "P", "stock_price": 254.64, "utc_time": 1774619595000}, {"instrument": "AAPL", "mid_signal": -80452, "gamma_signal": -31208, "vega_signal": 21997, "option_type": "C", "stock_price": 254.51, "utc_time": 1774619600000}, {"instrument": "AAPL", "mid_signal": 92971, "gamma_signal": -29316, "vega_signal": -34124, "option_type": "P", "stock_price": 254.67, "utc_time": 1774619600000}, {"instrument": "AAPL", "mid_signal": -236763, "gamma_signal": -59123, "vega_signal": 5326, "option_type": "C", "stock_price": 254.51, "utc_time": 1774619605000}, {"instrument": "AAPL", "mid_signal": -142983, "gamma_signal": 11367, "vega_signal": 13195, "option_type": "P", "stock_price": 254.51, "utc_time": 1774619605000}, {"instrument": "AAPL", "mid_signal": -11498, "gamma_signal": -43788, "vega_signal": -191394, "option_type": "C", "stock_price": 254.63, "utc_time": 1774619610000}, {"instrument": "AAPL", "mid_signal": -360856, "gamma_signal": 64610, "vega_signal": 28451, "option_type": "P", "stock_price": 254.63, "utc_time": 1774619610000}, {"instrument": "AAPL", "mid_signal": -490922, "gamma_signal": -15606, "vega_signal": -92410, "option_type": "C", "stock_price": 254.48, "utc_time": 1774619615000}, {"instrument": "AAPL", "mid_signal": -188705, "gamma_signal": -12810, "vega_signal": 17502, "option_type": "P", "stock_price": 254.48, "utc_time": 1774619615000}, {"instrument": "AAPL", "mid_signal": 305364, "gamma_signal": 22132, "vega_signal": 37324, "option_type": "C", "stock_price": 254.46, "utc_time": 1774619620000}, {"instrument": "AAPL", "mid_signal": 133640, "gamma_signal": -63043, "vega_signal": -17689, "option_type": "P", "stock_price": 254.46, "utc_time": 1774619620000}, {"instrument": "AAPL", "mid_signal": -7164, "gamma_signal": -30871, "vega_signal": 2601, "option_type": "C", "stock_price": 254.5, "utc_time": 1774619625000}, {"instrument": "AAPL", "mid_signal": 32565, "gamma_signal": -14145, "vega_signal": 14689, "option_type": "P", "stock_price": 254.5, "utc_time": 1774619625000}, {"instrument": "AAPL", "mid_signal": 310373, "gamma_signal": -141, "vega_signal": 44090, "option_type": "C", "stock_price": 254.45, "utc_time": 1774619630000}, {"instrument": "AAPL", "mid_signal": -134947, "gamma_signal": -4049, "vega_signal": 36182, "option_type": "P", "stock_price": 254.45, "utc_time": 1774619630000}, {"instrument": "AAPL", "mid_signal": 332306, "gamma_signal": 79639, "vega_signal": 139715, "option_type": "C", "stock_price": 254.48, "utc_time": 1774619635000}, {"instrument": "AAPL", "mid_signal": 81502, "gamma_signal": -20845, "vega_signal": 174, "option_type": "P", "stock_price": 254.48, "utc_time": 1774619635000}, {"instrument": "AAPL", "mid_signal": 41868, "gamma_signal": 7021, "vega_signal": 8630, "option_type": "C", "stock_price": 254.53, "utc_time": 1774619640000}, {"instrument": "AAPL", "mid_signal": -319520, "gamma_signal": 26968, "vega_signal": 133329, "option_type": "P", "stock_price": 254.53, "utc_time": 1774619640000}, {"instrument": "AAPL", "mid_signal": 164463, "gamma_signal": -43158, "vega_signal": 48550, "option_type": "C", "stock_price": 254.58, "utc_time": 1774619645000}, {"instrument": "AAPL", "mid_signal": -230711, "gamma_signal": 73344, "vega_signal": -4758, "option_type": "P", "stock_price": 254.59, "utc_time": 1774619645000}, {"instrument": "AAPL", "mid_signal": -85727, "gamma_signal": -32134, "vega_signal": 1279, "option_type": "C", "stock_price": 254.7, "utc_time": 1774619650000}, {"instrument": "AAPL", "mid_signal": -9888, "gamma_signal": 3795, "vega_signal": 895, "option_type": "P", "stock_price": 254.7, "utc_time": 1774619650000}, {"instrument": "AAPL", "mid_signal": -212848, "gamma_signal": -50999, "vega_signal": -35491, "option_type": "C", "stock_price": 254.66, "utc_time": 1774619655000}, {"instrument": "AAPL", "mid_signal": -222778, "gamma_signal": 27642, "vega_signal": 46308, "option_type": "P", "stock_price": 254.66, "utc_time": 1774619655000}, {"instrument": "AAPL", "mid_signal": 393319, "gamma_signal": -9748, "vega_signal": 52015, "option_type": "C", "stock_price": 254.8, "utc_time": 1774619660000}, {"instrument": "AAPL", "mid_signal": 56885, "gamma_signal": -16393, "vega_signal": 5888, "option_type": "P", "stock_price": 254.8, "utc_time": 1774619660000}, {"instrument": "AAPL", "mid_signal": -283587, "gamma_signal": -43174, "vega_signal": 2861, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619665000}, {"instrument": "AAPL", "mid_signal": 170097, "gamma_signal": -59669, "vega_signal": -17722, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619665000}, {"instrument": "AAPL", "mid_signal": -261467, "gamma_signal": 8917, "vega_signal": -31544, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619670000}, {"instrument": "AAPL", "mid_signal": -432790, "gamma_signal": 227136, "vega_signal": 73432, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619670000}, {"instrument": "AAPL", "mid_signal": -924180, "gamma_signal": -106336, "vega_signal": -199736, "option_type": "C", "stock_price": 255, "utc_time": 1774619675000}, {"instrument": "AAPL", "mid_signal": -80866, "gamma_signal": 16554, "vega_signal": 1004, "option_type": "P", "stock_price": 255, "utc_time": 1774619675000}, {"instrument": "AAPL", "mid_signal": -31073, "gamma_signal": 10195, "vega_signal": -6847, "option_type": "C", "stock_price": 255.04, "utc_time": 1774619680000}, {"instrument": "AAPL", "mid_signal": -445040, "gamma_signal": 102681, "vega_signal": 26475, "option_type": "P", "stock_price": 255.03, "utc_time": 1774619680000}, {"instrument": "AAPL", "mid_signal": 94931, "gamma_signal": 23909, "vega_signal": 23085, "option_type": "C", "stock_price": 255.06, "utc_time": 1774619685000}, {"instrument": "AAPL", "mid_signal": -254000, "gamma_signal": 40321, "vega_signal": 48072, "option_type": "P", "stock_price": 255.06, "utc_time": 1774619685000}, {"instrument": "AAPL", "mid_signal": -807240, "gamma_signal": -78674, "vega_signal": -99190, "option_type": "C", "stock_price": 255.06, "utc_time": 1774619690000}, {"instrument": "AAPL", "mid_signal": -306394, "gamma_signal": 75591, "vega_signal": 1374, "option_type": "P", "stock_price": 255.06, "utc_time": 1774619690000}, {"instrument": "AAPL", "mid_signal": -460515, "gamma_signal": -32201, "vega_signal": -90146, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619695000}, {"instrument": "AAPL", "mid_signal": 273844, "gamma_signal": -68912, "vega_signal": -18689, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619695000}, {"instrument": "AAPL", "mid_signal": 20097, "gamma_signal": -19480, "vega_signal": 35439, "option_type": "C", "stock_price": 254.82, "utc_time": 1774619700000}, {"instrument": "AAPL", "mid_signal": -17246, "gamma_signal": -259, "vega_signal": 5723, "option_type": "P", "stock_price": 254.82, "utc_time": 1774619700000}, {"instrument": "AAPL", "mid_signal": 147892, "gamma_signal": 12959, "vega_signal": 20799, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619705000}, {"instrument": "AAPL", "mid_signal": -88186, "gamma_signal": 6890, "vega_signal": 3496, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619705000}, {"instrument": "AAPL", "mid_signal": -312592, "gamma_signal": -17089, "vega_signal": -19778, "option_type": "C", "stock_price": 254.78, "utc_time": 1774619710000}, {"instrument": "AAPL", "mid_signal": -116947, "gamma_signal": 25797, "vega_signal": -7157, "option_type": "P", "stock_price": 254.78, "utc_time": 1774619710000}, {"instrument": "AAPL", "mid_signal": 193685, "gamma_signal": 7215, "vega_signal": 51695, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619715000}, {"instrument": "AAPL", "mid_signal": -1049720, "gamma_signal": 52855, "vega_signal": 500246, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619715000}, {"instrument": "AAPL", "mid_signal": -78714, "gamma_signal": -11123, "vega_signal": -12753, "option_type": "C", "stock_price": 254.88, "utc_time": 1774619720000}, {"instrument": "AAPL", "mid_signal": 496950, "gamma_signal": -108084, "vega_signal": -40587, "option_type": "P", "stock_price": 254.88, "utc_time": 1774619720000}, {"instrument": "AAPL", "mid_signal": -294429, "gamma_signal": -10664, "vega_signal": -97453, "option_type": "C", "stock_price": 254.9, "utc_time": 1774619725000}, {"instrument": "AAPL", "mid_signal": 295508, "gamma_signal": -20519, "vega_signal": -55338, "option_type": "P", "stock_price": 254.9, "utc_time": 1774619725000}, {"instrument": "AAPL", "mid_signal": 481856, "gamma_signal": 65310, "vega_signal": 31061, "option_type": "C", "stock_price": 254.88, "utc_time": 1774619730000}, {"instrument": "AAPL", "mid_signal": 68565, "gamma_signal": -16764, "vega_signal": -3423, "option_type": "P", "stock_price": 254.88, "utc_time": 1774619730000}, {"instrument": "AAPL", "mid_signal": 32407, "gamma_signal": -10132, "vega_signal": 29649, "option_type": "C", "stock_price": 254.92, "utc_time": 1774619735000}, {"instrument": "AAPL", "mid_signal": 37130, "gamma_signal": -5760, "vega_signal": -975, "option_type": "P", "stock_price": 254.92, "utc_time": 1774619735000}, {"instrument": "AAPL", "mid_signal": -181724, "gamma_signal": -127543, "vega_signal": 7996, "option_type": "C", "stock_price": 254.84, "utc_time": 1774619740000}, {"instrument": "AAPL", "mid_signal": 285499, "gamma_signal": -41460, "vega_signal": -111363, "option_type": "P", "stock_price": 254.84, "utc_time": 1774619740000}, {"instrument": "AAPL", "mid_signal": 58853, "gamma_signal": -26102, "vega_signal": -67222, "option_type": "C", "stock_price": 254.81, "utc_time": 1774619745000}, {"instrument": "AAPL", "mid_signal": -480347, "gamma_signal": 55448, "vega_signal": 135922, "option_type": "P", "stock_price": 254.81, "utc_time": 1774619745000}, {"instrument": "AAPL", "mid_signal": -901259, "gamma_signal": -39612, "vega_signal": -268559, "option_type": "C", "stock_price": 254.84, "utc_time": 1774619750000}, {"instrument": "AAPL", "mid_signal": -314701, "gamma_signal": 68307, "vega_signal": 28334, "option_type": "P", "stock_price": 254.84, "utc_time": 1774619750000}, {"instrument": "AAPL", "mid_signal": -173274, "gamma_signal": -35859, "vega_signal": -21942, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619755000}, {"instrument": "AAPL", "mid_signal": -74141, "gamma_signal": 13982, "vega_signal": 106922, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619755000}, {"instrument": "AAPL", "mid_signal": -402246, "gamma_signal": -31910, "vega_signal": 46123, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619760000}, {"instrument": "AAPL", "mid_signal": -27300, "gamma_signal": 28177, "vega_signal": -39597, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619760000}, {"instrument": "AAPL", "mid_signal": -67725, "gamma_signal": -9713, "vega_signal": -14250, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619765000}, {"instrument": "AAPL", "mid_signal": 56473, "gamma_signal": -18047, "vega_signal": -20775, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619765000}, {"instrument": "AAPL", "mid_signal": -160057, "gamma_signal": -39903, "vega_signal": -20877, "option_type": "C", "stock_price": 254.84, "utc_time": 1774619770000}, {"instrument": "AAPL", "mid_signal": 21158, "gamma_signal": -13615, "vega_signal": -787, "option_type": "P", "stock_price": 254.84, "utc_time": 1774619770000}, {"instrument": "AAPL", "mid_signal": 224033, "gamma_signal": 67282, "vega_signal": -1669, "option_type": "C", "stock_price": 254.74, "utc_time": 1774619775000}, {"instrument": "AAPL", "mid_signal": -123668, "gamma_signal": 27580, "vega_signal": 1826, "option_type": "P", "stock_price": 254.74, "utc_time": 1774619775000}, {"instrument": "AAPL", "mid_signal": 44824, "gamma_signal": 25789, "vega_signal": -2244, "option_type": "C", "stock_price": 254.52, "utc_time": 1774619780000}, {"instrument": "AAPL", "mid_signal": -112839, "gamma_signal": 35761, "vega_signal": 6539, "option_type": "P", "stock_price": 254.48, "utc_time": 1774619780000}, {"instrument": "AAPL", "mid_signal": -178317, "gamma_signal": -26844, "vega_signal": 5601, "option_type": "C", "stock_price": 254.58, "utc_time": 1774619785000}, {"instrument": "AAPL", "mid_signal": -867718, "gamma_signal": 194685, "vega_signal": 20826, "option_type": "P", "stock_price": 254.58, "utc_time": 1774619785000}, {"instrument": "AAPL", "mid_signal": 114815, "gamma_signal": 5219, "vega_signal": 22264, "option_type": "C", "stock_price": 254.57, "utc_time": 1774619790000}, {"instrument": "AAPL", "mid_signal": -217993, "gamma_signal": 26127, "vega_signal": 67325, "option_type": "P", "stock_price": 254.57, "utc_time": 1774619790000}, {"instrument": "AAPL", "mid_signal": -545233, "gamma_signal": -174548, "vega_signal": 62188, "option_type": "C", "stock_price": 254.38, "utc_time": 1774619795000}, {"instrument": "AAPL", "mid_signal": -171899, "gamma_signal": 2242, "vega_signal": 25280, "option_type": "P", "stock_price": 254.38, "utc_time": 1774619795000}, {"instrument": "AAPL", "mid_signal": -225185, "gamma_signal": 2437, "vega_signal": -66419, "option_type": "C", "stock_price": 254.29, "utc_time": 1774619800000}, {"instrument": "AAPL", "mid_signal": -295252, "gamma_signal": 24375, "vega_signal": 37082, "option_type": "P", "stock_price": 254.29, "utc_time": 1774619800000}, {"instrument": "AAPL", "mid_signal": -397337, "gamma_signal": -47504, "vega_signal": -104559, "option_type": "C", "stock_price": 254.35, "utc_time": 1774619805000}, {"instrument": "AAPL", "mid_signal": 523217, "gamma_signal": -214750, "vega_signal": -23510, "option_type": "P", "stock_price": 254.35, "utc_time": 1774619805000}, {"instrument": "AAPL", "mid_signal": 45770, "gamma_signal": -6142, "vega_signal": 25489, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619810000}, {"instrument": "AAPL", "mid_signal": -643421, "gamma_signal": 165655, "vega_signal": -42759, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619810000}, {"instrument": "AAPL", "mid_signal": -2856, "gamma_signal": 69366, "vega_signal": 1319, "option_type": "C", "stock_price": 254.39, "utc_time": 1774619815000}, {"instrument": "AAPL", "mid_signal": -35660, "gamma_signal": 4776, "vega_signal": -2909, "option_type": "P", "stock_price": 254.39, "utc_time": 1774619815000}, {"instrument": "AAPL", "mid_signal": -213816, "gamma_signal": -68060, "vega_signal": 185266, "option_type": "C", "stock_price": 254.36, "utc_time": 1774619820000}, {"instrument": "AAPL", "mid_signal": -3827, "gamma_signal": -4724, "vega_signal": 2818, "option_type": "P", "stock_price": 254.36, "utc_time": 1774619820000}, {"instrument": "AAPL", "mid_signal": -26773, "gamma_signal": -1637, "vega_signal": 16780, "option_type": "C", "stock_price": 254.69, "utc_time": 1774619825000}, {"instrument": "AAPL", "mid_signal": -389345, "gamma_signal": 62833, "vega_signal": 43502, "option_type": "P", "stock_price": 254.61, "utc_time": 1774619825000}, {"instrument": "AAPL", "mid_signal": 55674, "gamma_signal": -17246, "vega_signal": 37270, "option_type": "C", "stock_price": 254.69, "utc_time": 1774619830000}, {"instrument": "AAPL", "mid_signal": 92690, "gamma_signal": -31396, "vega_signal": 14461, "option_type": "P", "stock_price": 254.69, "utc_time": 1774619830000}, {"instrument": "AAPL", "mid_signal": -167193, "gamma_signal": -17817, "vega_signal": -36586, "option_type": "C", "stock_price": 254.57, "utc_time": 1774619835000}, {"instrument": "AAPL", "mid_signal": -208551, "gamma_signal": 67072, "vega_signal": 13793, "option_type": "P", "stock_price": 254.57, "utc_time": 1774619835000}, {"instrument": "AAPL", "mid_signal": 108631, "gamma_signal": 29592, "vega_signal": 5895, "option_type": "C", "stock_price": 254.85, "utc_time": 1774619840000}, {"instrument": "AAPL", "mid_signal": 178303, "gamma_signal": -40370, "vega_signal": -39058, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619840000}, {"instrument": "AAPL", "mid_signal": -3009, "gamma_signal": -30758, "vega_signal": 41100, "option_type": "C", "stock_price": 255.02, "utc_time": 1774619845000}, {"instrument": "AAPL", "mid_signal": 26359, "gamma_signal": -11807, "vega_signal": 9879, "option_type": "P", "stock_price": 255.02, "utc_time": 1774619845000}, {"instrument": "AAPL", "mid_signal": -1139615, "gamma_signal": -358056, "vega_signal": -89199, "option_type": "C", "stock_price": 255.12, "utc_time": 1774619850000}, {"instrument": "AAPL", "mid_signal": -471084, "gamma_signal": 69827, "vega_signal": 105134, "option_type": "P", "stock_price": 255.05, "utc_time": 1774619850000}, {"instrument": "AAPL", "mid_signal": -322850, "gamma_signal": 10511, "vega_signal": -128146, "option_type": "C", "stock_price": 255.18, "utc_time": 1774619855000}, {"instrument": "AAPL", "mid_signal": -445176, "gamma_signal": 69071, "vega_signal": 60532, "option_type": "P", "stock_price": 255.18, "utc_time": 1774619855000}, {"instrument": "AAPL", "mid_signal": -78313, "gamma_signal": -44888, "vega_signal": 125106, "option_type": "C", "stock_price": 255.19, "utc_time": 1774619860000}, {"instrument": "AAPL", "mid_signal": -107931, "gamma_signal": 30695, "vega_signal": 19907, "option_type": "P", "stock_price": 255.19, "utc_time": 1774619860000}, {"instrument": "AAPL", "mid_signal": 98434, "gamma_signal": -5139, "vega_signal": -24691, "option_type": "C", "stock_price": 255.2, "utc_time": 1774619865000}, {"instrument": "AAPL", "mid_signal": 185740, "gamma_signal": -22846, "vega_signal": 38734, "option_type": "P", "stock_price": 255.2, "utc_time": 1774619865000}, {"instrument": "AAPL", "mid_signal": -230374, "gamma_signal": -50545, "vega_signal": -20577, "option_type": "C", "stock_price": 255.05, "utc_time": 1774619870000}, {"instrument": "AAPL", "mid_signal": 26594, "gamma_signal": -15037, "vega_signal": -28776, "option_type": "P", "stock_price": 255.09, "utc_time": 1774619870000}, {"instrument": "AAPL", "mid_signal": -352125, "gamma_signal": 4778, "vega_signal": -11444, "option_type": "C", "stock_price": 255.12, "utc_time": 1774619875000}, {"instrument": "AAPL", "mid_signal": -478808, "gamma_signal": 82918, "vega_signal": 46093, "option_type": "P", "stock_price": 255.12, "utc_time": 1774619875000}, {"instrument": "AAPL", "mid_signal": -117671, "gamma_signal": 48482, "vega_signal": -45152, "option_type": "C", "stock_price": 254.93, "utc_time": 1774619880000}, {"instrument": "AAPL", "mid_signal": -24052, "gamma_signal": 9205, "vega_signal": -7094, "option_type": "P", "stock_price": 254.93, "utc_time": 1774619880000}, {"instrument": "AAPL", "mid_signal": -1174891, "gamma_signal": -327387, "vega_signal": -68946, "option_type": "C", "stock_price": 254.93, "utc_time": 1774619885000}, {"instrument": "AAPL", "mid_signal": 576694, "gamma_signal": -133838, "vega_signal": -32293, "option_type": "P", "stock_price": 254.93, "utc_time": 1774619885000}, {"instrument": "AAPL", "mid_signal": 132261, "gamma_signal": 612, "vega_signal": -230605, "option_type": "C", "stock_price": 254.96, "utc_time": 1774619890000}, {"instrument": "AAPL", "mid_signal": -1459202, "gamma_signal": 654016, "vega_signal": 163270, "option_type": "P", "stock_price": 254.93, "utc_time": 1774619890000}, {"instrument": "AAPL", "mid_signal": -207633, "gamma_signal": -42875, "vega_signal": -31467, "option_type": "C", "stock_price": 254.89, "utc_time": 1774619895000}, {"instrument": "AAPL", "mid_signal": -1065271, "gamma_signal": 247261, "vega_signal": 66541, "option_type": "P", "stock_price": 254.88, "utc_time": 1774619895000}, {"instrument": "AAPL", "mid_signal": 1511523, "gamma_signal": 48106, "vega_signal": 2355516, "option_type": "C", "stock_price": 254.9, "utc_time": 1774619900000}, {"instrument": "AAPL", "mid_signal": -309636, "gamma_signal": 113693, "vega_signal": 26909, "option_type": "P", "stock_price": 254.89, "utc_time": 1774619900000}, {"instrument": "AAPL", "mid_signal": 11696, "gamma_signal": 20082, "vega_signal": 6250, "option_type": "C", "stock_price": 255, "utc_time": 1774619905000}, {"instrument": "AAPL", "mid_signal": -22578, "gamma_signal": 5976, "vega_signal": 3323, "option_type": "P", "stock_price": 255, "utc_time": 1774619905000}, {"instrument": "AAPL", "mid_signal": 68694, "gamma_signal": 21006, "vega_signal": -33637, "option_type": "C", "stock_price": 254.93, "utc_time": 1774619910000}, {"instrument": "AAPL", "mid_signal": 15338, "gamma_signal": -15033, "vega_signal": 3445, "option_type": "P", "stock_price": 254.89, "utc_time": 1774619910000}, {"instrument": "AAPL", "mid_signal": -39903, "gamma_signal": -9955, "vega_signal": -7658, "option_type": "C", "stock_price": 254.89, "utc_time": 1774619915000}, {"instrument": "AAPL", "mid_signal": 132113, "gamma_signal": -15717, "vega_signal": -79886, "option_type": "P", "stock_price": 254.89, "utc_time": 1774619915000}, {"instrument": "AAPL", "mid_signal": 538130, "gamma_signal": -18273, "vega_signal": 901737, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619920000}, {"instrument": "AAPL", "mid_signal": 96160, "gamma_signal": -30747, "vega_signal": -23096, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619920000}, {"instrument": "AAPL", "mid_signal": -327091, "gamma_signal": -40422, "vega_signal": -82253, "option_type": "C", "stock_price": 254.86, "utc_time": 1774619925000}, {"instrument": "AAPL", "mid_signal": -1678183, "gamma_signal": 53982, "vega_signal": 2046134, "option_type": "P", "stock_price": 254.86, "utc_time": 1774619925000}, {"instrument": "AAPL", "mid_signal": 29581, "gamma_signal": 39510, "vega_signal": -27848, "option_type": "C", "stock_price": 254.865, "utc_time": 1774619930000}, {"instrument": "AAPL", "mid_signal": -77456, "gamma_signal": 22710, "vega_signal": -850, "option_type": "P", "stock_price": 254.85, "utc_time": 1774619930000}, {"instrument": "AAPL", "mid_signal": -31199, "gamma_signal": 17, "vega_signal": -44025, "option_type": "C", "stock_price": 254.865, "utc_time": 1774619935000}, {"instrument": "AAPL", "mid_signal": -225501, "gamma_signal": 32707, "vega_signal": 71759, "option_type": "P", "stock_price": 254.865, "utc_time": 1774619935000}, {"instrument": "AAPL", "mid_signal": 30076, "gamma_signal": 4281, "vega_signal": 4435, "option_type": "C", "stock_price": 254.91, "utc_time": 1774619940000}, {"instrument": "AAPL", "mid_signal": 28273, "gamma_signal": -8355, "vega_signal": 2187, "option_type": "P", "stock_price": 254.91, "utc_time": 1774619940000}, {"instrument": "AAPL", "mid_signal": 177686, "gamma_signal": -24973, "vega_signal": 51562, "option_type": "C", "stock_price": 255, "utc_time": 1774619945000}, {"instrument": "AAPL", "mid_signal": -325025, "gamma_signal": 35781, "vega_signal": 76353, "option_type": "P", "stock_price": 255, "utc_time": 1774619945000}, {"instrument": "AAPL", "mid_signal": 143181, "gamma_signal": -380, "vega_signal": 288166, "option_type": "C", "stock_price": 255, "utc_time": 1774619950000}, {"instrument": "AAPL", "mid_signal": 24750, "gamma_signal": -8735, "vega_signal": -3400, "option_type": "P", "stock_price": 255, "utc_time": 1774619950000}, {"instrument": "AAPL", "mid_signal": -2032, "gamma_signal": 15625, "vega_signal": 19289, "option_type": "C", "stock_price": 254.97, "utc_time": 1774619955000}, {"instrument": "AAPL", "mid_signal": -169720, "gamma_signal": 50568, "vega_signal": -1040, "option_type": "P", "stock_price": 254.97, "utc_time": 1774619955000}, {"instrument": "AAPL", "mid_signal": 29025, "gamma_signal": 3883, "vega_signal": -17782, "option_type": "C", "stock_price": 255.03, "utc_time": 1774619960000}, {"instrument": "AAPL", "mid_signal": 723922, "gamma_signal": -230038, "vega_signal": -27552, "option_type": "P", "stock_price": 255.03, "utc_time": 1774619960000}, {"instrument": "AAPL", "mid_signal": 357998, "gamma_signal": 46848, "vega_signal": 136355, "option_type": "C", "stock_price": 255.18, "utc_time": 1774619965000}, {"instrument": "AAPL", "mid_signal": 1601498, "gamma_signal": -156841, "vega_signal": -598181, "option_type": "P", "stock_price": 255.18, "utc_time": 1774619965000}, {"instrument": "AAPL", "mid_signal": 566768, "gamma_signal": 128498, "vega_signal": 66999, "option_type": "C", "stock_price": 255.18, "utc_time": 1774619970000}, {"instrument": "AAPL", "mid_signal": 1166000, "gamma_signal": -298331, "vega_signal": -52593, "option_type": "P", "stock_price": 255.18, "utc_time": 1774619970000}, {"instrument": "AAPL", "mid_signal": 552867, "gamma_signal": 43862, "vega_signal": 610998, "option_type": "C", "stock_price": 255.18, "utc_time": 1774619975000}, {"instrument": "AAPL", "mid_signal": -461238, "gamma_signal": 228338, "vega_signal": 15569, "option_type": "P", "stock_price": 255.18, "utc_time": 1774619975000}, {"instrument": "AAPL", "mid_signal": 158790, "gamma_signal": 52462, "vega_signal": 29504, "option_type": "C", "stock_price": 255.18, "utc_time": 1774619980000}, {"instrument": "AAPL", "mid_signal": 127252, "gamma_signal": -52872, "vega_signal": 68260, "option_type": "P", "stock_price": 255.18, "utc_time": 1774619980000}, {"instrument": "AAPL", "mid_signal": -481034, "gamma_signal": -84703, "vega_signal": -100206, "option_type": "C", "stock_price": 255.13, "utc_time": 1774619985000}, {"instrument": "AAPL", "mid_signal": 13682470, "gamma_signal": -1709676, "vega_signal": -2632024, "option_type": "P", "stock_price": 255.13, "utc_time": 1774619985000}, {"instrument": "AAPL", "mid_signal": -237753, "gamma_signal": -43667, "vega_signal": -10627, "option_type": "C", "stock_price": 255.08, "utc_time": 1774619990000}, {"instrument": "AAPL", "mid_signal": -97599, "gamma_signal": 3545, "vega_signal": 8412, "option_type": "P", "stock_price": 255.08, "utc_time": 1774619990000}, {"instrument": "AAPL", "mid_signal": 20743, "gamma_signal": -3555, "vega_signal": 8120, "option_type": "C", "stock_price": 254.84, "utc_time": 1774619995000}, {"instrument": "AAPL", "mid_signal": 31379, "gamma_signal": -1341, "vega_signal": -13071, "option_type": "P", "stock_price": 254.92, "utc_time": 1774619995000}, {"instrument": "AAPL", "mid_signal": -707414, "gamma_signal": -183204, "vega_signal": -33283, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620000000}, {"instrument": "AAPL", "mid_signal": -1083365, "gamma_signal": 61049, "vega_signal": 633116, "option_type": "P", "stock_price": 254.8, "utc_time": 1774620000000}, {"instrument": "AAPL", "mid_signal": -181131, "gamma_signal": -77422, "vega_signal": -16731, "option_type": "C", "stock_price": 254.92, "utc_time": 1774620005000}, {"instrument": "AAPL", "mid_signal": -1090345, "gamma_signal": 283537, "vega_signal": 46865, "option_type": "P", "stock_price": 254.92, "utc_time": 1774620005000}, {"instrument": "AAPL", "mid_signal": -15641, "gamma_signal": -16756, "vega_signal": 37296, "option_type": "C", "stock_price": 254.96, "utc_time": 1774620010000}, {"instrument": "AAPL", "mid_signal": -1274421, "gamma_signal": 304695, "vega_signal": 64223, "option_type": "P", "stock_price": 254.93, "utc_time": 1774620010000}, {"instrument": "AAPL", "mid_signal": 16873, "gamma_signal": 55461, "vega_signal": -276333, "option_type": "C", "stock_price": 255, "utc_time": 1774620015000}, {"instrument": "AAPL", "mid_signal": 182440, "gamma_signal": -43210, "vega_signal": -9093, "option_type": "P", "stock_price": 255, "utc_time": 1774620015000}, {"instrument": "AAPL", "mid_signal": 45616, "gamma_signal": 17470, "vega_signal": 4559, "option_type": "C", "stock_price": 255, "utc_time": 1774620020000}, {"instrument": "AAPL", "mid_signal": 1156176, "gamma_signal": -233908, "vega_signal": -739409, "option_type": "P", "stock_price": 255, "utc_time": 1774620020000}, {"instrument": "AAPL", "mid_signal": 449444, "gamma_signal": 103759, "vega_signal": 27069, "option_type": "C", "stock_price": 254.95, "utc_time": 1774620025000}, {"instrument": "AAPL", "mid_signal": -164127, "gamma_signal": 22819, "vega_signal": 31986, "option_type": "P", "stock_price": 254.95, "utc_time": 1774620025000}, {"instrument": "AAPL", "mid_signal": 13677, "gamma_signal": -1441, "vega_signal": 5778, "option_type": "C", "stock_price": 254.97, "utc_time": 1774620030000}, {"instrument": "AAPL", "mid_signal": 214202, "gamma_signal": -27441, "vega_signal": -93775, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620030000}, {"instrument": "AAPL", "mid_signal": 234757, "gamma_signal": 63765, "vega_signal": 21477, "option_type": "C", "stock_price": 254.99, "utc_time": 1774620035000}, {"instrument": "AAPL", "mid_signal": 54736, "gamma_signal": -35187, "vega_signal": -11972, "option_type": "P", "stock_price": 254.99, "utc_time": 1774620035000}, {"instrument": "AAPL", "mid_signal": 145845, "gamma_signal": 40347, "vega_signal": 8872, "option_type": "C", "stock_price": 254.99, "utc_time": 1774620040000}, {"instrument": "AAPL", "mid_signal": -57175, "gamma_signal": 22183, "vega_signal": -8416, "option_type": "P", "stock_price": 254.91, "utc_time": 1774620040000}, {"instrument": "AAPL", "mid_signal": 119950, "gamma_signal": 39324, "vega_signal": -1395, "option_type": "C", "stock_price": 254.94, "utc_time": 1774620045000}, {"instrument": "AAPL", "mid_signal": 11750, "gamma_signal": -17063, "vega_signal": 2339, "option_type": "P", "stock_price": 254.94, "utc_time": 1774620045000}, {"instrument": "AAPL", "mid_signal": -216322, "gamma_signal": -37611, "vega_signal": -12530, "option_type": "C", "stock_price": 255, "utc_time": 1774620050000}, {"instrument": "AAPL", "mid_signal": -994069, "gamma_signal": 74388, "vega_signal": 543668, "option_type": "P", "stock_price": 255, "utc_time": 1774620050000}, {"instrument": "AAPL", "mid_signal": 16008, "gamma_signal": -5778, "vega_signal": -683, "option_type": "C", "stock_price": 255, "utc_time": 1774620055000}, {"instrument": "AAPL", "mid_signal": -79865, "gamma_signal": 23126, "vega_signal": -20723, "option_type": "P", "stock_price": 255, "utc_time": 1774620055000}, {"instrument": "AAPL", "mid_signal": 772485, "gamma_signal": 383302, "vega_signal": 35772, "option_type": "C", "stock_price": 254.95, "utc_time": 1774620060000}, {"instrument": "AAPL", "mid_signal": -52445, "gamma_signal": -269, "vega_signal": 12733, "option_type": "P", "stock_price": 254.95, "utc_time": 1774620060000}, {"instrument": "AAPL", "mid_signal": 152191, "gamma_signal": 22460, "vega_signal": 63832, "option_type": "C", "stock_price": 255.06, "utc_time": 1774620065000}, {"instrument": "AAPL", "mid_signal": -122301, "gamma_signal": 36181, "vega_signal": 11849, "option_type": "P", "stock_price": 255.06, "utc_time": 1774620065000}, {"instrument": "AAPL", "mid_signal": -29256, "gamma_signal": -2824, "vega_signal": -3660, "option_type": "C", "stock_price": 254.98, "utc_time": 1774620070000}, {"instrument": "AAPL", "mid_signal": -49281, "gamma_signal": -2640, "vega_signal": 9449, "option_type": "P", "stock_price": 254.95, "utc_time": 1774620070000}, {"instrument": "AAPL", "mid_signal": 380328, "gamma_signal": 81614, "vega_signal": 8393, "option_type": "C", "stock_price": 254.98, "utc_time": 1774620075000}, {"instrument": "AAPL", "mid_signal": -416231, "gamma_signal": 62956, "vega_signal": 118001, "option_type": "P", "stock_price": 254.98, "utc_time": 1774620075000}, {"instrument": "AAPL", "mid_signal": -32258, "gamma_signal": 40163, "vega_signal": -88880, "option_type": "C", "stock_price": 254.91, "utc_time": 1774620080000}, {"instrument": "AAPL", "mid_signal": 151532, "gamma_signal": -35224, "vega_signal": -19535, "option_type": "P", "stock_price": 254.89, "utc_time": 1774620080000}, {"instrument": "AAPL", "mid_signal": -151435, "gamma_signal": -61254, "vega_signal": -20452, "option_type": "C", "stock_price": 254.89, "utc_time": 1774620085000}, {"instrument": "AAPL", "mid_signal": -86602, "gamma_signal": 14565, "vega_signal": 16493, "option_type": "P", "stock_price": 254.89, "utc_time": 1774620085000}, {"instrument": "AAPL", "mid_signal": 269611, "gamma_signal": 128190, "vega_signal": 24076, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620090000}, {"instrument": "AAPL", "mid_signal": -38174, "gamma_signal": 42, "vega_signal": 26348, "option_type": "P", "stock_price": 254.78, "utc_time": 1774620090000}, {"instrument": "AAPL", "mid_signal": -9579, "gamma_signal": 32175, "vega_signal": 9193, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620095000}, {"instrument": "AAPL", "mid_signal": -284053, "gamma_signal": 82389, "vega_signal": -62005, "option_type": "P", "stock_price": 254.8, "utc_time": 1774620095000}, {"instrument": "AAPL", "mid_signal": 175469, "gamma_signal": 6422, "vega_signal": 102200, "option_type": "C", "stock_price": 254.77, "utc_time": 1774620100000}, {"instrument": "AAPL", "mid_signal": -152302, "gamma_signal": 25378, "vega_signal": 13456, "option_type": "P", "stock_price": 254.81, "utc_time": 1774620100000}, {"instrument": "AAPL", "mid_signal": -115775, "gamma_signal": -24699, "vega_signal": -49997, "option_type": "C", "stock_price": 254.81, "utc_time": 1774620105000}, {"instrument": "AAPL", "mid_signal": -301878, "gamma_signal": 19021, "vega_signal": 434570, "option_type": "P", "stock_price": 254.81, "utc_time": 1774620105000}, {"instrument": "AAPL", "mid_signal": 414132, "gamma_signal": 127190, "vega_signal": 2700, "option_type": "C", "stock_price": 254.84, "utc_time": 1774620110000}, {"instrument": "AAPL", "mid_signal": 72521, "gamma_signal": -44090, "vega_signal": -5069, "option_type": "P", "stock_price": 254.84, "utc_time": 1774620110000}, {"instrument": "AAPL", "mid_signal": -59196, "gamma_signal": -16677, "vega_signal": -6995, "option_type": "C", "stock_price": 254.87, "utc_time": 1774620115000}, {"instrument": "AAPL", "mid_signal": -227965, "gamma_signal": 90818, "vega_signal": 12572, "option_type": "P", "stock_price": 254.87, "utc_time": 1774620115000}, {"instrument": "AAPL", "mid_signal": 23967, "gamma_signal": 2767, "vega_signal": 9045, "option_type": "C", "stock_price": 254.91, "utc_time": 1774620120000}, {"instrument": "AAPL", "mid_signal": -18330, "gamma_signal": 12720, "vega_signal": -981, "option_type": "P", "stock_price": 254.91, "utc_time": 1774620120000}, {"instrument": "AAPL", "mid_signal": 378132, "gamma_signal": 41647, "vega_signal": 89298, "option_type": "C", "stock_price": 254.62, "utc_time": 1774620125000}, {"instrument": "AAPL", "mid_signal": -109513, "gamma_signal": 37415, "vega_signal": 10274, "option_type": "P", "stock_price": 254.62, "utc_time": 1774620125000}, {"instrument": "AAPL", "mid_signal": -321326, "gamma_signal": -79292, "vega_signal": -30086, "option_type": "C", "stock_price": 254.62, "utc_time": 1774620130000}, {"instrument": "AAPL", "mid_signal": -107930, "gamma_signal": 11595, "vega_signal": 28289, "option_type": "P", "stock_price": 254.62, "utc_time": 1774620130000}, {"instrument": "AAPL", "mid_signal": -227038, "gamma_signal": -46027, "vega_signal": -45872, "option_type": "C", "stock_price": 254.45, "utc_time": 1774620135000}, {"instrument": "AAPL", "mid_signal": -496541, "gamma_signal": 122246, "vega_signal": -7143, "option_type": "P", "stock_price": 254.45, "utc_time": 1774620135000}, {"instrument": "AAPL", "mid_signal": 339180, "gamma_signal": 73896, "vega_signal": 32570, "option_type": "C", "stock_price": 254.54, "utc_time": 1774620140000}, {"instrument": "AAPL", "mid_signal": 367532, "gamma_signal": -155815, "vega_signal": 3974, "option_type": "P", "stock_price": 254.54, "utc_time": 1774620140000}, {"instrument": "AAPL", "mid_signal": -114613, "gamma_signal": -108494, "vega_signal": 60281, "option_type": "C", "stock_price": 254.57, "utc_time": 1774620145000}, {"instrument": "AAPL", "mid_signal": -56074, "gamma_signal": 14815, "vega_signal": 620, "option_type": "P", "stock_price": 254.62, "utc_time": 1774620145000}, {"instrument": "AAPL", "mid_signal": -280824, "gamma_signal": -20795, "vega_signal": -96116, "option_type": "C", "stock_price": 254.68, "utc_time": 1774620150000}, {"instrument": "AAPL", "mid_signal": -46633, "gamma_signal": 3075, "vega_signal": 1667, "option_type": "P", "stock_price": 254.68, "utc_time": 1774620150000}, {"instrument": "AAPL", "mid_signal": -156320, "gamma_signal": -27899, "vega_signal": -92279, "option_type": "C", "stock_price": 254.68, "utc_time": 1774620155000}, {"instrument": "AAPL", "mid_signal": 36818, "gamma_signal": -531, "vega_signal": -17786, "option_type": "P", "stock_price": 254.68, "utc_time": 1774620155000}, {"instrument": "AAPL", "mid_signal": 106003, "gamma_signal": 27606, "vega_signal": 16159, "option_type": "C", "stock_price": 254.69, "utc_time": 1774620160000}, {"instrument": "AAPL", "mid_signal": 89303, "gamma_signal": -24709, "vega_signal": -13437, "option_type": "P", "stock_price": 254.69, "utc_time": 1774620160000}, {"instrument": "AAPL", "mid_signal": -57713, "gamma_signal": -2592, "vega_signal": -21319, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620165000}, {"instrument": "AAPL", "mid_signal": 111488, "gamma_signal": 17574, "vega_signal": 6238, "option_type": "P", "stock_price": 254.75, "utc_time": 1774620165000}, {"instrument": "AAPL", "mid_signal": -675227, "gamma_signal": -179700, "vega_signal": -63198, "option_type": "C", "stock_price": 254.72, "utc_time": 1774620170000}, {"instrument": "AAPL", "mid_signal": -973012, "gamma_signal": 165358, "vega_signal": 167729, "option_type": "P", "stock_price": 254.72, "utc_time": 1774620170000}, {"instrument": "AAPL", "mid_signal": -271257, "gamma_signal": -76009, "vega_signal": -157659, "option_type": "C", "stock_price": 254.85, "utc_time": 1774620175000}, {"instrument": "AAPL", "mid_signal": 77088, "gamma_signal": -108175, "vega_signal": 67005, "option_type": "P", "stock_price": 254.85, "utc_time": 1774620175000}, {"instrument": "AAPL", "mid_signal": -248603, "gamma_signal": -50538, "vega_signal": -31672, "option_type": "C", "stock_price": 254.86, "utc_time": 1774620180000}, {"instrument": "AAPL", "mid_signal": -495187, "gamma_signal": 145809, "vega_signal": 122179, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620180000}, {"instrument": "AAPL", "mid_signal": -13056, "gamma_signal": 1033, "vega_signal": -10304, "option_type": "C", "stock_price": 254.95, "utc_time": 1774620185000}, {"instrument": "AAPL", "mid_signal": 31919, "gamma_signal": -3700, "vega_signal": -6795, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620185000}, {"instrument": "AAPL", "mid_signal": 24782, "gamma_signal": -18065, "vega_signal": 25388, "option_type": "C", "stock_price": 255.03, "utc_time": 1774620190000}, {"instrument": "AAPL", "mid_signal": 4061, "gamma_signal": -715, "vega_signal": 4276, "option_type": "P", "stock_price": 255.03, "utc_time": 1774620190000}, {"instrument": "AAPL", "mid_signal": -65644, "gamma_signal": -5906, "vega_signal": -2716, "option_type": "C", "stock_price": 254.98, "utc_time": 1774620195000}, {"instrument": "AAPL", "mid_signal": 12799, "gamma_signal": 4133, "vega_signal": -76165, "option_type": "P", "stock_price": 254.98, "utc_time": 1774620195000}, {"instrument": "AAPL", "mid_signal": -25153, "gamma_signal": -7504, "vega_signal": -3016, "option_type": "C", "stock_price": 255, "utc_time": 1774620200000}, {"instrument": "AAPL", "mid_signal": -140967, "gamma_signal": 9811, "vega_signal": 49895, "option_type": "P", "stock_price": 254.98, "utc_time": 1774620200000}, {"instrument": "AAPL", "mid_signal": 3029403, "gamma_signal": 175882, "vega_signal": 1798575, "option_type": "C", "stock_price": 254.99, "utc_time": 1774620205000}, {"instrument": "AAPL", "mid_signal": 512404, "gamma_signal": -81989, "vega_signal": -139187, "option_type": "P", "stock_price": 254.99, "utc_time": 1774620205000}, {"instrument": "AAPL", "mid_signal": -135088, "gamma_signal": -28397, "vega_signal": -17266, "option_type": "C", "stock_price": 254.93, "utc_time": 1774620210000}, {"instrument": "AAPL", "mid_signal": -1529391, "gamma_signal": 234170, "vega_signal": 422156, "option_type": "P", "stock_price": 254.93, "utc_time": 1774620210000}, {"instrument": "AAPL", "mid_signal": 151553, "gamma_signal": -1416, "vega_signal": 172202, "option_type": "C", "stock_price": 254.93, "utc_time": 1774620215000}, {"instrument": "AAPL", "mid_signal": 352139, "gamma_signal": -37120, "vega_signal": -50819, "option_type": "P", "stock_price": 254.89, "utc_time": 1774620215000}, {"instrument": "AAPL", "mid_signal": -380483, "gamma_signal": -35705, "vega_signal": -75573, "option_type": "C", "stock_price": 254.92, "utc_time": 1774620220000}, {"instrument": "AAPL", "mid_signal": -361200, "gamma_signal": 121691, "vega_signal": 75639, "option_type": "P", "stock_price": 254.92, "utc_time": 1774620220000}, {"instrument": "AAPL", "mid_signal": -444391, "gamma_signal": -112904, "vega_signal": -34091, "option_type": "C", "stock_price": 254.92, "utc_time": 1774620225000}, {"instrument": "AAPL", "mid_signal": 62037, "gamma_signal": -10580, "vega_signal": -24587, "option_type": "P", "stock_price": 254.92, "utc_time": 1774620225000}, {"instrument": "AAPL", "mid_signal": -33383, "gamma_signal": -17641, "vega_signal": -24255, "option_type": "C", "stock_price": 254.73, "utc_time": 1774620230000}, {"instrument": "AAPL", "mid_signal": 6776, "gamma_signal": 5807, "vega_signal": 1968, "option_type": "P", "stock_price": 254.7, "utc_time": 1774620230000}, {"instrument": "AAPL", "mid_signal": -293065, "gamma_signal": -35858, "vega_signal": -74174, "option_type": "C", "stock_price": 254.7, "utc_time": 1774620235000}, {"instrument": "AAPL", "mid_signal": 6639, "gamma_signal": -4932, "vega_signal": 82, "option_type": "P", "stock_price": 254.7, "utc_time": 1774620235000}, {"instrument": "AAPL", "mid_signal": 18275, "gamma_signal": 5907, "vega_signal": -16558, "option_type": "C", "stock_price": 254.78, "utc_time": 1774620240000}, {"instrument": "AAPL", "mid_signal": -65637, "gamma_signal": 18632, "vega_signal": -9120, "option_type": "P", "stock_price": 254.78, "utc_time": 1774620240000}, {"instrument": "AAPL", "mid_signal": -57975, "gamma_signal": 3164, "vega_signal": -551636, "option_type": "C", "stock_price": 254.72, "utc_time": 1774620245000}, {"instrument": "AAPL", "mid_signal": -57695, "gamma_signal": 8957, "vega_signal": 17066, "option_type": "P", "stock_price": 254.72, "utc_time": 1774620245000}, {"instrument": "AAPL", "mid_signal": 501522, "gamma_signal": 117353, "vega_signal": 50922, "option_type": "C", "stock_price": 254.59, "utc_time": 1774620250000}, {"instrument": "AAPL", "mid_signal": -166175, "gamma_signal": 40258, "vega_signal": 12303, "option_type": "P", "stock_price": 254.59, "utc_time": 1774620250000}, {"instrument": "AAPL", "mid_signal": 1024420, "gamma_signal": 191714, "vega_signal": 25321, "option_type": "C", "stock_price": 254.45, "utc_time": 1774620255000}, {"instrument": "AAPL", "mid_signal": 149854, "gamma_signal": -34918, "vega_signal": -29706, "option_type": "P", "stock_price": 254.45, "utc_time": 1774620255000}, {"instrument": "AAPL", "mid_signal": 290483, "gamma_signal": 34232, "vega_signal": -16282, "option_type": "C", "stock_price": 254.64, "utc_time": 1774620260000}, {"instrument": "AAPL", "mid_signal": -712309, "gamma_signal": 226414, "vega_signal": 51824, "option_type": "P", "stock_price": 254.64, "utc_time": 1774620260000}, {"instrument": "AAPL", "mid_signal": 273952, "gamma_signal": 37776, "vega_signal": 50447, "option_type": "C", "stock_price": 254.61, "utc_time": 1774620265000}, {"instrument": "AAPL", "mid_signal": 35755, "gamma_signal": -15846, "vega_signal": -1582, "option_type": "P", "stock_price": 254.66, "utc_time": 1774620265000}, {"instrument": "AAPL", "mid_signal": -76126, "gamma_signal": -22786, "vega_signal": -6172, "option_type": "C", "stock_price": 254.64, "utc_time": 1774620270000}, {"instrument": "AAPL", "mid_signal": -36792, "gamma_signal": 14272, "vega_signal": 16374, "option_type": "P", "stock_price": 254.64, "utc_time": 1774620270000}, {"instrument": "AAPL", "mid_signal": 19615, "gamma_signal": 498, "vega_signal": -22507, "option_type": "C", "stock_price": 254.57, "utc_time": 1774620275000}, {"instrument": "AAPL", "mid_signal": -374807, "gamma_signal": 53864, "vega_signal": 10488, "option_type": "P", "stock_price": 254.57, "utc_time": 1774620275000}, {"instrument": "AAPL", "mid_signal": 85178, "gamma_signal": 30348, "vega_signal": 5949, "option_type": "C", "stock_price": 254.59, "utc_time": 1774620280000}, {"instrument": "AAPL", "mid_signal": 192722, "gamma_signal": -27369, "vega_signal": 2046, "option_type": "P", "stock_price": 254.63, "utc_time": 1774620280000}, {"instrument": "AAPL", "mid_signal": 67407, "gamma_signal": 21028, "vega_signal": 8241, "option_type": "C", "stock_price": 254.63, "utc_time": 1774620285000}, {"instrument": "AAPL", "mid_signal": -28095, "gamma_signal": 922, "vega_signal": 14210, "option_type": "P", "stock_price": 254.63, "utc_time": 1774620285000}, {"instrument": "AAPL", "mid_signal": -106086, "gamma_signal": -63654, "vega_signal": 98103, "option_type": "C", "stock_price": 254.58, "utc_time": 1774620290000}, {"instrument": "AAPL", "mid_signal": 238473, "gamma_signal": -18800, "vega_signal": -69203, "option_type": "P", "stock_price": 254.58, "utc_time": 1774620290000}, {"instrument": "AAPL", "mid_signal": 9920, "gamma_signal": -4507, "vega_signal": -151, "option_type": "C", "stock_price": 254.45, "utc_time": 1774620295000}, {"instrument": "AAPL", "mid_signal": -4505, "gamma_signal": 284, "vega_signal": 1658, "option_type": "P", "stock_price": 254.49, "utc_time": 1774620295000}, {"instrument": "AAPL", "mid_signal": 23621, "gamma_signal": 5120, "vega_signal": 3101, "option_type": "C", "stock_price": 254.45, "utc_time": 1774620300000}, {"instrument": "AAPL", "mid_signal": -46200, "gamma_signal": -21494, "vega_signal": -24999, "option_type": "P", "stock_price": 254.53, "utc_time": 1774620300000}, {"instrument": "AAPL", "mid_signal": 368242, "gamma_signal": 127956, "vega_signal": 79834, "option_type": "C", "stock_price": 254.55, "utc_time": 1774620305000}, {"instrument": "AAPL", "mid_signal": -140831, "gamma_signal": 38566, "vega_signal": 25158, "option_type": "P", "stock_price": 254.55, "utc_time": 1774620305000}, {"instrument": "AAPL", "mid_signal": 58144, "gamma_signal": 31903, "vega_signal": 9632, "option_type": "C", "stock_price": 254.31, "utc_time": 1774620310000}, {"instrument": "AAPL", "mid_signal": 161734, "gamma_signal": -90694, "vega_signal": -20623, "option_type": "P", "stock_price": 254.31, "utc_time": 1774620310000}, {"instrument": "AAPL", "mid_signal": 138710, "gamma_signal": -70955, "vega_signal": 79277, "option_type": "C", "stock_price": 254.21, "utc_time": 1774620315000}, {"instrument": "AAPL", "mid_signal": -78736, "gamma_signal": -68550, "vega_signal": 58187, "option_type": "P", "stock_price": 254.21, "utc_time": 1774620315000}, {"instrument": "AAPL", "mid_signal": -879740, "gamma_signal": -250506, "vega_signal": -224282, "option_type": "C", "stock_price": 254.19, "utc_time": 1774620320000}, {"instrument": "AAPL", "mid_signal": 141, "gamma_signal": 75278, "vega_signal": -19972, "option_type": "P", "stock_price": 254.24, "utc_time": 1774620320000}, {"instrument": "AAPL", "mid_signal": -329596, "gamma_signal": -91300, "vega_signal": 11166, "option_type": "C", "stock_price": 254.11, "utc_time": 1774620325000}, {"instrument": "AAPL", "mid_signal": 307732, "gamma_signal": -82144, "vega_signal": -82046, "option_type": "P", "stock_price": 254.11, "utc_time": 1774620325000}, {"instrument": "AAPL", "mid_signal": -362393, "gamma_signal": -210958, "vega_signal": -51347, "option_type": "C", "stock_price": 254.07, "utc_time": 1774620330000}, {"instrument": "AAPL", "mid_signal": -1566554, "gamma_signal": 230443, "vega_signal": 394938, "option_type": "P", "stock_price": 254.07, "utc_time": 1774620330000}, {"instrument": "AAPL", "mid_signal": 142817, "gamma_signal": 19313, "vega_signal": 28112, "option_type": "C", "stock_price": 254.1, "utc_time": 1774620335000}, {"instrument": "AAPL", "mid_signal": 142558, "gamma_signal": -53337, "vega_signal": -8568, "option_type": "P", "stock_price": 254.1, "utc_time": 1774620335000}, {"instrument": "AAPL", "mid_signal": -507152, "gamma_signal": -91769, "vega_signal": -68050, "option_type": "C", "stock_price": 254.19, "utc_time": 1774620340000}, {"instrument": "AAPL", "mid_signal": -282687, "gamma_signal": 67135, "vega_signal": 25147, "option_type": "P", "stock_price": 254.19, "utc_time": 1774620340000}, {"instrument": "AAPL", "mid_signal": 18999, "gamma_signal": 20849, "vega_signal": -14506, "option_type": "C", "stock_price": 254.15, "utc_time": 1774620345000}, {"instrument": "AAPL", "mid_signal": -26900, "gamma_signal": -5678, "vega_signal": 9035, "option_type": "P", "stock_price": 254.14, "utc_time": 1774620345000}, {"instrument": "AAPL", "mid_signal": 27050, "gamma_signal": 8827, "vega_signal": -15290, "option_type": "C", "stock_price": 254.15, "utc_time": 1774620350000}, {"instrument": "AAPL", "mid_signal": -306897, "gamma_signal": 82896, "vega_signal": 27925, "option_type": "P", "stock_price": 254.15, "utc_time": 1774620350000}, {"instrument": "AAPL", "mid_signal": 10394, "gamma_signal": 1307, "vega_signal": 253, "option_type": "C", "stock_price": 254.19, "utc_time": 1774620355000}, {"instrument": "AAPL", "mid_signal": 287975, "gamma_signal": -25649, "vega_signal": -136011, "option_type": "P", "stock_price": 254.21, "utc_time": 1774620355000}, {"instrument": "AAPL", "mid_signal": 6099, "gamma_signal": 3125, "vega_signal": 1379, "option_type": "C", "stock_price": 254.19, "utc_time": 1774620360000}, {"instrument": "AAPL", "mid_signal": -183771, "gamma_signal": -17276, "vega_signal": 133594, "option_type": "P", "stock_price": 254.16, "utc_time": 1774620360000}, {"instrument": "AAPL", "mid_signal": 57536, "gamma_signal": 23279, "vega_signal": -4691, "option_type": "C", "stock_price": 254.13, "utc_time": 1774620365000}, {"instrument": "AAPL", "mid_signal": 101974, "gamma_signal": -12251, "vega_signal": -36483, "option_type": "P", "stock_price": 254.13, "utc_time": 1774620365000}, {"instrument": "AAPL", "mid_signal": 88188, "gamma_signal": 3824, "vega_signal": 39978, "option_type": "C", "stock_price": 254.13, "utc_time": 1774620370000}, {"instrument": "AAPL", "mid_signal": -109573, "gamma_signal": 24873, "vega_signal": 20002, "option_type": "P", "stock_price": 254.13, "utc_time": 1774620370000}, {"instrument": "AAPL", "mid_signal": 203827, "gamma_signal": 58313, "vega_signal": 16815, "option_type": "C", "stock_price": 254.18, "utc_time": 1774620375000}, {"instrument": "AAPL", "mid_signal": -312915, "gamma_signal": -7592, "vega_signal": 1204029, "option_type": "P", "stock_price": 254.18, "utc_time": 1774620375000}, {"instrument": "AAPL", "mid_signal": -333595, "gamma_signal": -192661, "vega_signal": -38100, "option_type": "C", "stock_price": 254.28, "utc_time": 1774620380000}, {"instrument": "AAPL", "mid_signal": -158109, "gamma_signal": 33513, "vega_signal": 26761, "option_type": "P", "stock_price": 254.28, "utc_time": 1774620380000}, {"instrument": "AAPL", "mid_signal": -61606, "gamma_signal": -12422, "vega_signal": -15366, "option_type": "C", "stock_price": 254.27, "utc_time": 1774620385000}, {"instrument": "AAPL", "mid_signal": -6200, "gamma_signal": 5400, "vega_signal": -8184, "option_type": "P", "stock_price": 254.27, "utc_time": 1774620385000}, {"instrument": "AAPL", "mid_signal": -11459, "gamma_signal": 34638, "vega_signal": -100013, "option_type": "C", "stock_price": 254.3, "utc_time": 1774620390000}, {"instrument": "AAPL", "mid_signal": -245452, "gamma_signal": -5543, "vega_signal": 182322, "option_type": "P", "stock_price": 254.3, "utc_time": 1774620390000}, {"instrument": "AAPL", "mid_signal": 3899, "gamma_signal": 1969, "vega_signal": 9778, "option_type": "C", "stock_price": 254.24, "utc_time": 1774620395000}, {"instrument": "AAPL", "mid_signal": -317591, "gamma_signal": 1175, "vega_signal": 63031, "option_type": "P", "stock_price": 254.25, "utc_time": 1774620395000}, {"instrument": "AAPL", "mid_signal": -104938, "gamma_signal": 21930, "vega_signal": -456751, "option_type": "C", "stock_price": 254.24, "utc_time": 1774620400000}, {"instrument": "AAPL", "mid_signal": -22693, "gamma_signal": 1006, "vega_signal": 9394, "option_type": "P", "stock_price": 254.24, "utc_time": 1774620400000}, {"instrument": "AAPL", "mid_signal": 192892, "gamma_signal": 67691, "vega_signal": 7110, "option_type": "C", "stock_price": 254.34, "utc_time": 1774620405000}, {"instrument": "AAPL", "mid_signal": 101340, "gamma_signal": -28144, "vega_signal": 696, "option_type": "P", "stock_price": 254.29, "utc_time": 1774620405000}, {"instrument": "AAPL", "mid_signal": 109341, "gamma_signal": 36946, "vega_signal": 8750, "option_type": "C", "stock_price": 254.32, "utc_time": 1774620410000}, {"instrument": "AAPL", "mid_signal": 413229, "gamma_signal": -35824, "vega_signal": -93668, "option_type": "P", "stock_price": 254.32, "utc_time": 1774620410000}, {"instrument": "AAPL", "mid_signal": -123218, "gamma_signal": -32508, "vega_signal": -12012, "option_type": "C", "stock_price": 254.32, "utc_time": 1774620415000}, {"instrument": "AAPL", "mid_signal": -89696, "gamma_signal": 16358, "vega_signal": 1094, "option_type": "P", "stock_price": 254.32, "utc_time": 1774620415000}, {"instrument": "AAPL", "mid_signal": -4536, "gamma_signal": -558, "vega_signal": -3172, "option_type": "C", "stock_price": 254.31, "utc_time": 1774620420000}, {"instrument": "AAPL", "mid_signal": 13409, "gamma_signal": -8888, "vega_signal": 730, "option_type": "P", "stock_price": 254.28, "utc_time": 1774620420000}, {"instrument": "AAPL", "mid_signal": -54820, "gamma_signal": -22073, "vega_signal": -2067, "option_type": "C", "stock_price": 254.25, "utc_time": 1774620425000}, {"instrument": "AAPL", "mid_signal": -430296, "gamma_signal": 164782, "vega_signal": -2197, "option_type": "P", "stock_price": 254.25, "utc_time": 1774620425000}, {"instrument": "AAPL", "mid_signal": 11767, "gamma_signal": 1686, "vega_signal": 2422, "option_type": "C", "stock_price": 254.25, "utc_time": 1774620430000}, {"instrument": "AAPL", "mid_signal": 150760, "gamma_signal": -6086, "vega_signal": -35991, "option_type": "P", "stock_price": 254.25, "utc_time": 1774620430000}, {"instrument": "AAPL", "mid_signal": -246570, "gamma_signal": -24106, "vega_signal": -46935, "option_type": "C", "stock_price": 254.34, "utc_time": 1774620435000}, {"instrument": "AAPL", "mid_signal": 20522, "gamma_signal": -3704, "vega_signal": 237, "option_type": "P", "stock_price": 254.34, "utc_time": 1774620435000}, {"instrument": "AAPL", "mid_signal": -637831, "gamma_signal": -154856, "vega_signal": -63830, "option_type": "C", "stock_price": 254.45, "utc_time": 1774620440000}, {"instrument": "AAPL", "mid_signal": 219184, "gamma_signal": -52576, "vega_signal": -20228, "option_type": "P", "stock_price": 254.45, "utc_time": 1774620440000}, {"instrument": "AAPL", "mid_signal": 166197, "gamma_signal": 25741, "vega_signal": 67293, "option_type": "C", "stock_price": 254.49, "utc_time": 1774620445000}, {"instrument": "AAPL", "mid_signal": -25211, "gamma_signal": 7673, "vega_signal": 9412, "option_type": "P", "stock_price": 254.49, "utc_time": 1774620445000}, {"instrument": "AAPL", "mid_signal": 140970, "gamma_signal": 20230, "vega_signal": 25872, "option_type": "C", "stock_price": 254.55, "utc_time": 1774620450000}, {"instrument": "AAPL", "mid_signal": -333487, "gamma_signal": 61167, "vega_signal": 163093, "option_type": "P", "stock_price": 254.55, "utc_time": 1774620450000}, {"instrument": "AAPL", "mid_signal": -774676, "gamma_signal": -97882, "vega_signal": -10974, "option_type": "C", "stock_price": 254.52, "utc_time": 1774620455000}, {"instrument": "AAPL", "mid_signal": 51403, "gamma_signal": -9787, "vega_signal": -9116, "option_type": "P", "stock_price": 254.52, "utc_time": 1774620455000}, {"instrument": "AAPL", "mid_signal": -45855, "gamma_signal": 29326, "vega_signal": -27822, "option_type": "C", "stock_price": 254.46, "utc_time": 1774620460000}, {"instrument": "AAPL", "mid_signal": -25752, "gamma_signal": 1994, "vega_signal": 7798, "option_type": "P", "stock_price": 254.46, "utc_time": 1774620460000}, {"instrument": "AAPL", "mid_signal": 32846, "gamma_signal": -2624, "vega_signal": 25964, "option_type": "C", "stock_price": 254.48, "utc_time": 1774620465000}, {"instrument": "AAPL", "mid_signal": -38381, "gamma_signal": 11811, "vega_signal": 5255, "option_type": "P", "stock_price": 254.48, "utc_time": 1774620465000}, {"instrument": "AAPL", "mid_signal": 89681, "gamma_signal": 11616, "vega_signal": 46718, "option_type": "C", "stock_price": 254.47, "utc_time": 1774620470000}, {"instrument": "AAPL", "mid_signal": -53166, "gamma_signal": 23797, "vega_signal": 6763, "option_type": "P", "stock_price": 254.47, "utc_time": 1774620470000}, {"instrument": "AAPL", "mid_signal": 164, "gamma_signal": -11491, "vega_signal": 4210, "option_type": "C", "stock_price": 254.57, "utc_time": 1774620475000}, {"instrument": "AAPL", "mid_signal": 48402, "gamma_signal": -15023, "vega_signal": -13722, "option_type": "P", "stock_price": 254.57, "utc_time": 1774620475000}, {"instrument": "AAPL", "mid_signal": 336566, "gamma_signal": 56395, "vega_signal": 110234, "option_type": "C", "stock_price": 254.56, "utc_time": 1774620480000}, {"instrument": "AAPL", "mid_signal": -22749, "gamma_signal": 4404, "vega_signal": 761, "option_type": "P", "stock_price": 254.56, "utc_time": 1774620480000}, {"instrument": "AAPL", "mid_signal": 87954, "gamma_signal": 4892, "vega_signal": 26494, "option_type": "C", "stock_price": 254.5, "utc_time": 1774620485000}, {"instrument": "AAPL", "mid_signal": 305653, "gamma_signal": -45783, "vega_signal": -38787, "option_type": "P", "stock_price": 254.46, "utc_time": 1774620485000}, {"instrument": "AAPL", "mid_signal": 887321, "gamma_signal": 296578, "vega_signal": 54798, "option_type": "C", "stock_price": 254.5, "utc_time": 1774620490000}, {"instrument": "AAPL", "mid_signal": 14751, "gamma_signal": -3544, "vega_signal": -655, "option_type": "P", "stock_price": 254.5, "utc_time": 1774620490000}, {"instrument": "AAPL", "mid_signal": 209182, "gamma_signal": 57892, "vega_signal": 25381, "option_type": "C", "stock_price": 254.47, "utc_time": 1774620495000}, {"instrument": "AAPL", "mid_signal": 45550, "gamma_signal": -6638, "vega_signal": -46975, "option_type": "P", "stock_price": 254.47, "utc_time": 1774620495000}, {"instrument": "AAPL", "mid_signal": 1036797, "gamma_signal": 343094, "vega_signal": 63417, "option_type": "C", "stock_price": 254.43, "utc_time": 1774620500000}, {"instrument": "AAPL", "mid_signal": 56329, "gamma_signal": -14621, "vega_signal": -9942, "option_type": "P", "stock_price": 254.43, "utc_time": 1774620500000}, {"instrument": "AAPL", "mid_signal": -4669, "gamma_signal": 1627, "vega_signal": -761, "option_type": "C", "stock_price": 254.54, "utc_time": 1774620505000}, {"instrument": "AAPL", "mid_signal": 81932, "gamma_signal": -30388, "vega_signal": -3192, "option_type": "P", "stock_price": 254.54, "utc_time": 1774620505000}, {"instrument": "AAPL", "mid_signal": 269256, "gamma_signal": -13068, "vega_signal": 1008923, "option_type": "C", "stock_price": 254.54, "utc_time": 1774620510000}, {"instrument": "AAPL", "mid_signal": 23911, "gamma_signal": -12538, "vega_signal": -2810, "option_type": "P", "stock_price": 254.55, "utc_time": 1774620510000}, {"instrument": "AAPL", "mid_signal": 119452, "gamma_signal": 28654, "vega_signal": 13302, "option_type": "C", "stock_price": 254.56, "utc_time": 1774620515000}, {"instrument": "AAPL", "mid_signal": -88197, "gamma_signal": 6056, "vega_signal": 18189, "option_type": "P", "stock_price": 254.56, "utc_time": 1774620515000}, {"instrument": "AAPL", "mid_signal": -155232, "gamma_signal": -21720, "vega_signal": -43926, "option_type": "C", "stock_price": 254.76, "utc_time": 1774620520000}, {"instrument": "AAPL", "mid_signal": 315602, "gamma_signal": -71600, "vega_signal": -44013, "option_type": "P", "stock_price": 254.76, "utc_time": 1774620520000}, {"instrument": "AAPL", "mid_signal": -192184, "gamma_signal": -66219, "vega_signal": -15562, "option_type": "C", "stock_price": 254.78, "utc_time": 1774620525000}, {"instrument": "AAPL", "mid_signal": -65263, "gamma_signal": 10700, "vega_signal": 7343, "option_type": "P", "stock_price": 254.78, "utc_time": 1774620525000}, {"instrument": "AAPL", "mid_signal": -445776, "gamma_signal": -51582, "vega_signal": -93263, "option_type": "C", "stock_price": 254.74, "utc_time": 1774620530000}, {"instrument": "AAPL", "mid_signal": -226407, "gamma_signal": 80745, "vega_signal": 12796, "option_type": "P", "stock_price": 254.74, "utc_time": 1774620530000}, {"instrument": "AAPL", "mid_signal": -282230, "gamma_signal": -101961, "vega_signal": -22818, "option_type": "C", "stock_price": 254.75, "utc_time": 1774620535000}, {"instrument": "AAPL", "mid_signal": 10176, "gamma_signal": 344, "vega_signal": -34477, "option_type": "P", "stock_price": 254.75, "utc_time": 1774620535000}, {"instrument": "AAPL", "mid_signal": 271092, "gamma_signal": 54066, "vega_signal": 49639, "option_type": "C", "stock_price": 254.76, "utc_time": 1774620540000}, {"instrument": "AAPL", "mid_signal": -197633, "gamma_signal": 65627, "vega_signal": 14603, "option_type": "P", "stock_price": 254.81, "utc_time": 1774620540000}, {"instrument": "AAPL", "mid_signal": -169811, "gamma_signal": -20182, "vega_signal": -11764, "option_type": "C", "stock_price": 254.76, "utc_time": 1774620545000}, {"instrument": "AAPL", "mid_signal": 18969, "gamma_signal": 2032, "vega_signal": -15682, "option_type": "P", "stock_price": 254.76, "utc_time": 1774620545000}, {"instrument": "AAPL", "mid_signal": 105066, "gamma_signal": 9928, "vega_signal": -44294, "option_type": "C", "stock_price": 254.72, "utc_time": 1774620550000}, {"instrument": "AAPL", "mid_signal": -186678, "gamma_signal": 51771, "vega_signal": 9582, "option_type": "P", "stock_price": 254.72, "utc_time": 1774620550000}, {"instrument": "AAPL", "mid_signal": -18061, "gamma_signal": -3342, "vega_signal": -6359, "option_type": "C", "stock_price": 254.77, "utc_time": 1774620555000}, {"instrument": "AAPL", "mid_signal": -59003, "gamma_signal": 29529, "vega_signal": -25891, "option_type": "P", "stock_price": 254.77, "utc_time": 1774620555000}, {"instrument": "AAPL", "mid_signal": -301353, "gamma_signal": -38087, "vega_signal": -90296, "option_type": "C", "stock_price": 254.76, "utc_time": 1774620560000}, {"instrument": "AAPL", "mid_signal": 404766, "gamma_signal": -164023, "vega_signal": -35029, "option_type": "P", "stock_price": 254.76, "utc_time": 1774620560000}, {"instrument": "AAPL", "mid_signal": -614998, "gamma_signal": -298311, "vega_signal": -54474, "option_type": "C", "stock_price": 254.86, "utc_time": 1774620565000}, {"instrument": "AAPL", "mid_signal": -65999, "gamma_signal": 8660, "vega_signal": 19207, "option_type": "P", "stock_price": 254.85, "utc_time": 1774620565000}, {"instrument": "AAPL", "mid_signal": 6248, "gamma_signal": 2320, "vega_signal": -1705, "option_type": "C", "stock_price": 254.82, "utc_time": 1774620570000}, {"instrument": "AAPL", "mid_signal": 32037, "gamma_signal": -20802, "vega_signal": 1893, "option_type": "P", "stock_price": 254.86, "utc_time": 1774620570000}, {"instrument": "AAPL", "mid_signal": 140360, "gamma_signal": 35081, "vega_signal": 59155, "option_type": "C", "stock_price": 254.75, "utc_time": 1774620575000}, {"instrument": "AAPL", "mid_signal": -60681, "gamma_signal": 8139, "vega_signal": 7467, "option_type": "P", "stock_price": 254.75, "utc_time": 1774620575000}, {"instrument": "AAPL", "mid_signal": -767548, "gamma_signal": -228195, "vega_signal": -40514, "option_type": "C", "stock_price": 254.67, "utc_time": 1774620580000}, {"instrument": "AAPL", "mid_signal": 60276, "gamma_signal": -16554, "vega_signal": -1501, "option_type": "P", "stock_price": 254.67, "utc_time": 1774620580000}, {"instrument": "AAPL", "mid_signal": 33794, "gamma_signal": 3294, "vega_signal": 4668, "option_type": "C", "stock_price": 254.69, "utc_time": 1774620585000}, {"instrument": "AAPL", "mid_signal": 126621, "gamma_signal": -15984, "vega_signal": -17737, "option_type": "P", "stock_price": 254.69, "utc_time": 1774620585000}, {"instrument": "AAPL", "mid_signal": 84946, "gamma_signal": 13807, "vega_signal": 4961, "option_type": "C", "stock_price": 254.73, "utc_time": 1774620590000}, {"instrument": "AAPL", "mid_signal": -138619, "gamma_signal": 28718, "vega_signal": 18618, "option_type": "P", "stock_price": 254.74, "utc_time": 1774620590000}, {"instrument": "AAPL", "mid_signal": 137984, "gamma_signal": 39093, "vega_signal": 21498, "option_type": "C", "stock_price": 254.7, "utc_time": 1774620595000}, {"instrument": "AAPL", "mid_signal": -26409, "gamma_signal": 6761, "vega_signal": -7, "option_type": "P", "stock_price": 254.7, "utc_time": 1774620595000}, {"instrument": "AAPL", "mid_signal": 119841, "gamma_signal": -12787, "vega_signal": 48855, "option_type": "C", "stock_price": 254.66, "utc_time": 1774620600000}, {"instrument": "AAPL", "mid_signal": -351033, "gamma_signal": 122463, "vega_signal": 5705, "option_type": "P", "stock_price": 254.66, "utc_time": 1774620600000}, {"instrument": "AAPL", "mid_signal": 96099, "gamma_signal": 18431, "vega_signal": 77878, "option_type": "C", "stock_price": 254.66, "utc_time": 1774620605000}, {"instrument": "AAPL", "mid_signal": 11160, "gamma_signal": -1351, "vega_signal": -13561, "option_type": "P", "stock_price": 254.71, "utc_time": 1774620605000}, {"instrument": "AAPL", "mid_signal": -187190, "gamma_signal": -56203, "vega_signal": -10631, "option_type": "C", "stock_price": 254.71, "utc_time": 1774620610000}, {"instrument": "AAPL", "mid_signal": -86322, "gamma_signal": 24477, "vega_signal": 10435, "option_type": "P", "stock_price": 254.69, "utc_time": 1774620610000}, {"instrument": "AAPL", "mid_signal": 95004, "gamma_signal": 14203, "vega_signal": 19642, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620615000}, {"instrument": "AAPL", "mid_signal": -292197, "gamma_signal": 73270, "vega_signal": 16758, "option_type": "P", "stock_price": 254.76, "utc_time": 1774620615000}, {"instrument": "AAPL", "mid_signal": 206745, "gamma_signal": 56188, "vega_signal": 25115, "option_type": "C", "stock_price": 254.9, "utc_time": 1774620620000}, {"instrument": "AAPL", "mid_signal": 56210, "gamma_signal": -22426, "vega_signal": -4741, "option_type": "P", "stock_price": 254.9, "utc_time": 1774620620000}, {"instrument": "AAPL", "mid_signal": -559653, "gamma_signal": -86755, "vega_signal": -163214, "option_type": "C", "stock_price": 254.82, "utc_time": 1774620625000}, {"instrument": "AAPL", "mid_signal": 36833, "gamma_signal": -13304, "vega_signal": -2764, "option_type": "P", "stock_price": 254.82, "utc_time": 1774620625000}, {"instrument": "AAPL", "mid_signal": -299620, "gamma_signal": -27039, "vega_signal": -81836, "option_type": "C", "stock_price": 254.86, "utc_time": 1774620630000}, {"instrument": "AAPL", "mid_signal": 23719, "gamma_signal": -4887, "vega_signal": -14972, "option_type": "P", "stock_price": 254.86, "utc_time": 1774620630000}, {"instrument": "AAPL", "mid_signal": 317397, "gamma_signal": 14509, "vega_signal": 78842, "option_type": "C", "stock_price": 254.91, "utc_time": 1774620635000}, {"instrument": "AAPL", "mid_signal": -603640, "gamma_signal": 152250, "vega_signal": 29935, "option_type": "P", "stock_price": 254.91, "utc_time": 1774620635000}, {"instrument": "AAPL", "mid_signal": 197491, "gamma_signal": 38059, "vega_signal": 37362, "option_type": "C", "stock_price": 254.9, "utc_time": 1774620640000}, {"instrument": "AAPL", "mid_signal": -194792, "gamma_signal": 54602, "vega_signal": 12777, "option_type": "P", "stock_price": 254.92, "utc_time": 1774620640000}, {"instrument": "AAPL", "mid_signal": 339313, "gamma_signal": 71080, "vega_signal": 36234, "option_type": "C", "stock_price": 254.96, "utc_time": 1774620645000}, {"instrument": "AAPL", "mid_signal": -901275, "gamma_signal": 171792, "vega_signal": 176258, "option_type": "P", "stock_price": 254.96, "utc_time": 1774620645000}, {"instrument": "AAPL", "mid_signal": 792484, "gamma_signal": -53757, "vega_signal": 562201, "option_type": "C", "stock_price": 254.94, "utc_time": 1774620650000}, {"instrument": "AAPL", "mid_signal": -128973, "gamma_signal": 35509, "vega_signal": -22679, "option_type": "P", "stock_price": 254.94, "utc_time": 1774620650000}, {"instrument": "AAPL", "mid_signal": -200207, "gamma_signal": -53928, "vega_signal": -21055, "option_type": "C", "stock_price": 255, "utc_time": 1774620655000}, {"instrument": "AAPL", "mid_signal": 55697, "gamma_signal": -8870, "vega_signal": -2929, "option_type": "P", "stock_price": 255, "utc_time": 1774620655000}, {"instrument": "AAPL", "mid_signal": -137816, "gamma_signal": -47371, "vega_signal": -4523, "option_type": "C", "stock_price": 255.02, "utc_time": 1774620660000}, {"instrument": "AAPL", "mid_signal": -102926, "gamma_signal": 24195, "vega_signal": 6786, "option_type": "P", "stock_price": 255, "utc_time": 1774620660000}, {"instrument": "AAPL", "mid_signal": -61995, "gamma_signal": -10067, "vega_signal": -6973, "option_type": "C", "stock_price": 255.02, "utc_time": 1774620665000}, {"instrument": "AAPL", "mid_signal": -34280, "gamma_signal": 5917, "vega_signal": 8241, "option_type": "P", "stock_price": 255.02, "utc_time": 1774620665000}, {"instrument": "AAPL", "mid_signal": -269130, "gamma_signal": -62568, "vega_signal": -1700, "option_type": "C", "stock_price": 255.07, "utc_time": 1774620670000}, {"instrument": "AAPL", "mid_signal": -1399381, "gamma_signal": 342433, "vega_signal": 15537, "option_type": "P", "stock_price": 255.07, "utc_time": 1774620670000}, {"instrument": "AAPL", "mid_signal": -200, "gamma_signal": 1016, "vega_signal": 26182, "option_type": "C", "stock_price": 254.97, "utc_time": 1774620675000}, {"instrument": "AAPL", "mid_signal": -79202, "gamma_signal": 27319, "vega_signal": 45570, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620675000}, {"instrument": "AAPL", "mid_signal": 8166, "gamma_signal": 861, "vega_signal": -23628, "option_type": "C", "stock_price": 255, "utc_time": 1774620680000}, {"instrument": "AAPL", "mid_signal": -66549, "gamma_signal": 12916, "vega_signal": 13404, "option_type": "P", "stock_price": 255, "utc_time": 1774620680000}, {"instrument": "AAPL", "mid_signal": -110867, "gamma_signal": -26687, "vega_signal": -32103, "option_type": "C", "stock_price": 255.04, "utc_time": 1774620685000}, {"instrument": "AAPL", "mid_signal": -111571, "gamma_signal": 21465, "vega_signal": -20887, "option_type": "P", "stock_price": 255.04, "utc_time": 1774620685000}, {"instrument": "AAPL", "mid_signal": -58837, "gamma_signal": -2747, "vega_signal": 1359, "option_type": "C", "stock_price": 254.97, "utc_time": 1774620690000}, {"instrument": "AAPL", "mid_signal": -109359, "gamma_signal": 30318, "vega_signal": 18786, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620690000}, {"instrument": "AAPL", "mid_signal": -800515, "gamma_signal": -153605, "vega_signal": -99782, "option_type": "C", "stock_price": 255.04, "utc_time": 1774620695000}, {"instrument": "AAPL", "mid_signal": -91393, "gamma_signal": 22045, "vega_signal": 4745, "option_type": "P", "stock_price": 255.04, "utc_time": 1774620695000}, {"instrument": "AAPL", "mid_signal": 289025, "gamma_signal": 51396, "vega_signal": 53746, "option_type": "C", "stock_price": 255.07, "utc_time": 1774620700000}, {"instrument": "AAPL", "mid_signal": 54383, "gamma_signal": -1918, "vega_signal": -13214, "option_type": "P", "stock_price": 255.04, "utc_time": 1774620700000}, {"instrument": "AAPL", "mid_signal": 160475, "gamma_signal": -2372, "vega_signal": 57145, "option_type": "C", "stock_price": 255.11, "utc_time": 1774620705000}, {"instrument": "AAPL", "mid_signal": -42478, "gamma_signal": 8199, "vega_signal": 5836, "option_type": "P", "stock_price": 255.07, "utc_time": 1774620705000}, {"instrument": "AAPL", "mid_signal": -200448, "gamma_signal": -50980, "vega_signal": -3777, "option_type": "C", "stock_price": 255, "utc_time": 1774620710000}, {"instrument": "AAPL", "mid_signal": -26084, "gamma_signal": 1452, "vega_signal": -5223, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620710000}, {"instrument": "AAPL", "mid_signal": -183773, "gamma_signal": -31242, "vega_signal": -12381, "option_type": "C", "stock_price": 255.25, "utc_time": 1774620715000}, {"instrument": "AAPL", "mid_signal": -114157, "gamma_signal": 25590, "vega_signal": 34025, "option_type": "P", "stock_price": 255.19, "utc_time": 1774620715000}, {"instrument": "AAPL", "mid_signal": -1044131, "gamma_signal": -244613, "vega_signal": -89931, "option_type": "C", "stock_price": 255.37, "utc_time": 1774620720000}, {"instrument": "AAPL", "mid_signal": 170511, "gamma_signal": -49204, "vega_signal": -46242, "option_type": "P", "stock_price": 255.37, "utc_time": 1774620720000}, {"instrument": "AAPL", "mid_signal": -1498534, "gamma_signal": -401286, "vega_signal": -112325, "option_type": "C", "stock_price": 255.38, "utc_time": 1774620725000}, {"instrument": "AAPL", "mid_signal": 537368, "gamma_signal": -87777, "vega_signal": -153914, "option_type": "P", "stock_price": 255.38, "utc_time": 1774620725000}, {"instrument": "AAPL", "mid_signal": 352033, "gamma_signal": 86239, "vega_signal": 41462, "option_type": "C", "stock_price": 255.32, "utc_time": 1774620730000}, {"instrument": "AAPL", "mid_signal": 3766, "gamma_signal": 94081, "vega_signal": -98428, "option_type": "P", "stock_price": 255.31, "utc_time": 1774620730000}, {"instrument": "AAPL", "mid_signal": -396357, "gamma_signal": -67817, "vega_signal": -40708, "option_type": "C", "stock_price": 255.36, "utc_time": 1774620735000}, {"instrument": "AAPL", "mid_signal": 246441, "gamma_signal": -46365, "vega_signal": -35754, "option_type": "P", "stock_price": 255.36, "utc_time": 1774620735000}, {"instrument": "AAPL", "mid_signal": -484485, "gamma_signal": -124253, "vega_signal": -40314, "option_type": "C", "stock_price": 255.44, "utc_time": 1774620740000}, {"instrument": "AAPL", "mid_signal": -147506, "gamma_signal": 32454, "vega_signal": 40521, "option_type": "P", "stock_price": 255.46, "utc_time": 1774620740000}, {"instrument": "AAPL", "mid_signal": -577634, "gamma_signal": -114537, "vega_signal": -10162, "option_type": "C", "stock_price": 255.4, "utc_time": 1774620745000}, {"instrument": "AAPL", "mid_signal": 376693, "gamma_signal": -47482, "vega_signal": -96769, "option_type": "P", "stock_price": 255.4, "utc_time": 1774620745000}, {"instrument": "AAPL", "mid_signal": -614149, "gamma_signal": -194603, "vega_signal": 9798, "option_type": "C", "stock_price": 255.38, "utc_time": 1774620750000}, {"instrument": "AAPL", "mid_signal": -23296, "gamma_signal": 21786, "vega_signal": -13283, "option_type": "P", "stock_price": 255.38, "utc_time": 1774620750000}, {"instrument": "AAPL", "mid_signal": -78413, "gamma_signal": -16972, "vega_signal": -66744, "option_type": "C", "stock_price": 255.37, "utc_time": 1774620755000}, {"instrument": "AAPL", "mid_signal": -5629, "gamma_signal": 546, "vega_signal": 2282, "option_type": "P", "stock_price": 255.37, "utc_time": 1774620755000}, {"instrument": "AAPL", "mid_signal": -25723, "gamma_signal": -7619, "vega_signal": -24757, "option_type": "C", "stock_price": 255.41, "utc_time": 1774620760000}, {"instrument": "AAPL", "mid_signal": -233760, "gamma_signal": 162415, "vega_signal": -3830, "option_type": "P", "stock_price": 255.41, "utc_time": 1774620760000}, {"instrument": "AAPL", "mid_signal": -815435, "gamma_signal": -211686, "vega_signal": -96693, "option_type": "C", "stock_price": 255.43, "utc_time": 1774620765000}, {"instrument": "AAPL", "mid_signal": -394008, "gamma_signal": 104295, "vega_signal": 7153, "option_type": "P", "stock_price": 255.43, "utc_time": 1774620765000}, {"instrument": "AAPL", "mid_signal": 635104, "gamma_signal": 8956, "vega_signal": 495224, "option_type": "C", "stock_price": 255.38, "utc_time": 1774620770000}, {"instrument": "AAPL", "mid_signal": 196402, "gamma_signal": 973, "vega_signal": -48350, "option_type": "P", "stock_price": 255.38, "utc_time": 1774620770000}, {"instrument": "AAPL", "mid_signal": -808927, "gamma_signal": -116981, "vega_signal": -318304, "option_type": "C", "stock_price": 255.28, "utc_time": 1774620775000}, {"instrument": "AAPL", "mid_signal": -886233, "gamma_signal": 127206, "vega_signal": 267523, "option_type": "P", "stock_price": 255.29, "utc_time": 1774620775000}, {"instrument": "AAPL", "mid_signal": 15280, "gamma_signal": -26472, "vega_signal": 1734, "option_type": "C", "stock_price": 255.29, "utc_time": 1774620780000}, {"instrument": "AAPL", "mid_signal": -425472, "gamma_signal": 131918, "vega_signal": 86815, "option_type": "P", "stock_price": 255.29, "utc_time": 1774620780000}, {"instrument": "AAPL", "mid_signal": -130254, "gamma_signal": 18192, "vega_signal": 6540, "option_type": "C", "stock_price": 255.29, "utc_time": 1774620785000}, {"instrument": "AAPL", "mid_signal": -417705, "gamma_signal": 64399, "vega_signal": 72517, "option_type": "P", "stock_price": 255.3, "utc_time": 1774620785000}, {"instrument": "AAPL", "mid_signal": -183967, "gamma_signal": -36953, "vega_signal": -41839, "option_type": "C", "stock_price": 255.34, "utc_time": 1774620790000}, {"instrument": "AAPL", "mid_signal": -96032, "gamma_signal": 594, "vega_signal": 13666, "option_type": "P", "stock_price": 255.34, "utc_time": 1774620790000}, {"instrument": "AAPL", "mid_signal": -63356, "gamma_signal": -26302, "vega_signal": -4988, "option_type": "C", "stock_price": 255.33, "utc_time": 1774620795000}, {"instrument": "AAPL", "mid_signal": 118807, "gamma_signal": -47646, "vega_signal": -16271, "option_type": "P", "stock_price": 255.33, "utc_time": 1774620795000}, {"instrument": "AAPL", "mid_signal": -62169, "gamma_signal": -20277, "vega_signal": 28729, "option_type": "C", "stock_price": 255.34, "utc_time": 1774620800000}, {"instrument": "AAPL", "mid_signal": 81212, "gamma_signal": -7532, "vega_signal": -13444, "option_type": "P", "stock_price": 255.34, "utc_time": 1774620800000}, {"instrument": "AAPL", "mid_signal": -256435, "gamma_signal": -96903, "vega_signal": -2111, "option_type": "C", "stock_price": 255.19, "utc_time": 1774620805000}, {"instrument": "AAPL", "mid_signal": -121930, "gamma_signal": 30554, "vega_signal": 15557, "option_type": "P", "stock_price": 255.19, "utc_time": 1774620805000}, {"instrument": "AAPL", "mid_signal": 13297, "gamma_signal": 39336, "vega_signal": -8566, "option_type": "C", "stock_price": 255.17, "utc_time": 1774620810000}, {"instrument": "AAPL", "mid_signal": -399093, "gamma_signal": 90310, "vega_signal": 76002, "option_type": "P", "stock_price": 255.17, "utc_time": 1774620810000}, {"instrument": "AAPL", "mid_signal": -90049, "gamma_signal": -62397, "vega_signal": -35482, "option_type": "C", "stock_price": 255.02, "utc_time": 1774620815000}, {"instrument": "AAPL", "mid_signal": -81933, "gamma_signal": 17187, "vega_signal": 6162, "option_type": "P", "stock_price": 255.05, "utc_time": 1774620815000}, {"instrument": "AAPL", "mid_signal": 384901, "gamma_signal": 56952, "vega_signal": 167245, "option_type": "C", "stock_price": 255.05, "utc_time": 1774620820000}, {"instrument": "AAPL", "mid_signal": -64572, "gamma_signal": -13478, "vega_signal": 54545, "option_type": "P", "stock_price": 255.05, "utc_time": 1774620820000}, {"instrument": "AAPL", "mid_signal": 64572, "gamma_signal": 13082, "vega_signal": -17479, "option_type": "C", "stock_price": 254.97, "utc_time": 1774620825000}, {"instrument": "AAPL", "mid_signal": -155934, "gamma_signal": 37565, "vega_signal": 4630, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620825000}, {"instrument": "AAPL", "mid_signal": -1723, "gamma_signal": -50970, "vega_signal": 90388, "option_type": "C", "stock_price": 254.93, "utc_time": 1774620830000}, {"instrument": "AAPL", "mid_signal": -159176, "gamma_signal": 51326, "vega_signal": 8145, "option_type": "P", "stock_price": 254.93, "utc_time": 1774620830000}, {"instrument": "AAPL", "mid_signal": 75172, "gamma_signal": -4654, "vega_signal": 32326, "option_type": "C", "stock_price": 254.94, "utc_time": 1774620835000}, {"instrument": "AAPL", "mid_signal": -178026, "gamma_signal": 18676, "vega_signal": 19433, "option_type": "P", "stock_price": 254.93, "utc_time": 1774620835000}, {"instrument": "AAPL", "mid_signal": 35248, "gamma_signal": 11289, "vega_signal": 47119, "option_type": "C", "stock_price": 254.69, "utc_time": 1774620840000}, {"instrument": "AAPL", "mid_signal": 222205, "gamma_signal": -77140, "vega_signal": 20450, "option_type": "P", "stock_price": 254.69, "utc_time": 1774620840000}, {"instrument": "AAPL", "mid_signal": -308249, "gamma_signal": 113628, "vega_signal": -123306, "option_type": "C", "stock_price": 254.69, "utc_time": 1774620845000}, {"instrument": "AAPL", "mid_signal": 701527, "gamma_signal": -169979, "vega_signal": -148275, "option_type": "P", "stock_price": 254.69, "utc_time": 1774620845000}, {"instrument": "AAPL", "mid_signal": -560517, "gamma_signal": -170675, "vega_signal": -70259, "option_type": "C", "stock_price": 254.76, "utc_time": 1774620850000}, {"instrument": "AAPL", "mid_signal": -282449, "gamma_signal": 97525, "vega_signal": 34161, "option_type": "P", "stock_price": 254.76, "utc_time": 1774620850000}, {"instrument": "AAPL", "mid_signal": -59613, "gamma_signal": -31119, "vega_signal": 1090, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620855000}, {"instrument": "AAPL", "mid_signal": 259332, "gamma_signal": -64684, "vega_signal": -34777, "option_type": "P", "stock_price": 254.8, "utc_time": 1774620855000}, {"instrument": "AAPL", "mid_signal": 348274, "gamma_signal": 57906, "vega_signal": 20441, "option_type": "C", "stock_price": 254.8, "utc_time": 1774620860000}, {"instrument": "AAPL", "mid_signal": 42669, "gamma_signal": -21389, "vega_signal": -12491, "option_type": "P", "stock_price": 254.85, "utc_time": 1774620860000}, {"instrument": "AAPL", "mid_signal": -163169, "gamma_signal": -29843, "vega_signal": -22101, "option_type": "C", "stock_price": 254.88, "utc_time": 1774620865000}, {"instrument": "AAPL", "mid_signal": 228081, "gamma_signal": -32981, "vega_signal": -43938, "option_type": "P", "stock_price": 254.87, "utc_time": 1774620865000}, {"instrument": "AAPL", "mid_signal": -171964, "gamma_signal": -51738, "vega_signal": -43449, "option_type": "C", "stock_price": 254.66, "utc_time": 1774620870000}, {"instrument": "AAPL", "mid_signal": -116497, "gamma_signal": 33504, "vega_signal": -1659, "option_type": "P", "stock_price": 254.66, "utc_time": 1774620870000}, {"instrument": "AAPL", "mid_signal": 372864, "gamma_signal": 78102, "vega_signal": 49482, "option_type": "C", "stock_price": 254.39, "utc_time": 1774620875000}, {"instrument": "AAPL", "mid_signal": -225163, "gamma_signal": 14215, "vega_signal": 40186, "option_type": "P", "stock_price": 254.39, "utc_time": 1774620875000}, {"instrument": "AAPL", "mid_signal": -873403, "gamma_signal": -34797, "vega_signal": -1279, "option_type": "C", "stock_price": 254.47, "utc_time": 1774620880000}, {"instrument": "AAPL", "mid_signal": 175334, "gamma_signal": -58120, "vega_signal": 8495, "option_type": "P", "stock_price": 254.47, "utc_time": 1774620880000}, {"instrument": "AAPL", "mid_signal": -422295, "gamma_signal": -93681, "vega_signal": -64441, "option_type": "C", "stock_price": 254.72, "utc_time": 1774620885000}, {"instrument": "AAPL", "mid_signal": -1065613, "gamma_signal": 102190, "vega_signal": 416848, "option_type": "P", "stock_price": 254.62, "utc_time": 1774620885000}, {"instrument": "AAPL", "mid_signal": -63447, "gamma_signal": -29213, "vega_signal": 16563, "option_type": "C", "stock_price": 254.66, "utc_time": 1774620890000}, {"instrument": "AAPL", "mid_signal": 110525, "gamma_signal": -11325, "vega_signal": -53245, "option_type": "P", "stock_price": 254.66, "utc_time": 1774620890000}, {"instrument": "AAPL", "mid_signal": 1101023, "gamma_signal": 292293, "vega_signal": 59317, "option_type": "C", "stock_price": 254.78, "utc_time": 1774620895000}, {"instrument": "AAPL", "mid_signal": 164566, "gamma_signal": -71801, "vega_signal": -12794, "option_type": "P", "stock_price": 254.78, "utc_time": 1774620895000}, {"instrument": "AAPL", "mid_signal": -69501, "gamma_signal": 7919, "vega_signal": -29802, "option_type": "C", "stock_price": 254.65, "utc_time": 1774620900000}, {"instrument": "AAPL", "mid_signal": 65347, "gamma_signal": -5697, "vega_signal": -24304, "option_type": "P", "stock_price": 254.67, "utc_time": 1774620900000}, {"instrument": "AAPL", "mid_signal": 681170, "gamma_signal": 133683, "vega_signal": 21926, "option_type": "C", "stock_price": 254.73, "utc_time": 1774620905000}, {"instrument": "AAPL", "mid_signal": -106621, "gamma_signal": 18748, "vega_signal": 31487, "option_type": "P", "stock_price": 254.73, "utc_time": 1774620905000}, {"instrument": "AAPL", "mid_signal": -240006, "gamma_signal": -77992, "vega_signal": -14842, "option_type": "C", "stock_price": 254.75, "utc_time": 1774620910000}, {"instrument": "AAPL", "mid_signal": -804848, "gamma_signal": 76108, "vega_signal": 187317, "option_type": "P", "stock_price": 254.75, "utc_time": 1774620910000}, {"instrument": "AAPL", "mid_signal": 215207, "gamma_signal": 35185, "vega_signal": -9000, "option_type": "C", "stock_price": 254.73, "utc_time": 1774620915000}, {"instrument": "AAPL", "mid_signal": 29853, "gamma_signal": -8252, "vega_signal": -1567, "option_type": "P", "stock_price": 254.73, "utc_time": 1774620915000}, {"instrument": "AAPL", "mid_signal": -223285, "gamma_signal": -34337, "vega_signal": -85346, "option_type": "C", "stock_price": 254.93, "utc_time": 1774620920000}, {"instrument": "AAPL", "mid_signal": 51107, "gamma_signal": -16222, "vega_signal": -6907, "option_type": "P", "stock_price": 254.93, "utc_time": 1774620920000}, {"instrument": "AAPL", "mid_signal": -347984, "gamma_signal": -59787, "vega_signal": -33109, "option_type": "C", "stock_price": 254.88, "utc_time": 1774620925000}, {"instrument": "AAPL", "mid_signal": 54628, "gamma_signal": -40124, "vega_signal": -5575, "option_type": "P", "stock_price": 254.88, "utc_time": 1774620925000}, {"instrument": "AAPL", "mid_signal": 76014, "gamma_signal": 29346, "vega_signal": -38097, "option_type": "C", "stock_price": 254.87, "utc_time": 1774620930000}, {"instrument": "AAPL", "mid_signal": -21513, "gamma_signal": 11533, "vega_signal": -3763, "option_type": "P", "stock_price": 254.87, "utc_time": 1774620930000}, {"instrument": "AAPL", "mid_signal": -46181, "gamma_signal": -18989, "vega_signal": -5869, "option_type": "C", "stock_price": 254.82, "utc_time": 1774620935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.87, "utc_time": 1774620935000}, {"instrument": "AAPL", "mid_signal": 148376, "gamma_signal": 8995, "vega_signal": 8989, "option_type": "C", "stock_price": 254.96, "utc_time": 1774620940000}, {"instrument": "AAPL", "mid_signal": 289951, "gamma_signal": -45522, "vega_signal": -41566, "option_type": "P", "stock_price": 254.96, "utc_time": 1774620940000}, {"instrument": "AAPL", "mid_signal": -245426, "gamma_signal": -44341, "vega_signal": -21669, "option_type": "C", "stock_price": 254.96, "utc_time": 1774620945000}, {"instrument": "AAPL", "mid_signal": -250437, "gamma_signal": 27055, "vega_signal": 31550, "option_type": "P", "stock_price": 254.96, "utc_time": 1774620945000}, {"instrument": "AAPL", "mid_signal": -211961, "gamma_signal": -26014, "vega_signal": -24996, "option_type": "C", "stock_price": 254.98, "utc_time": 1774620950000}, {"instrument": "AAPL", "mid_signal": 132804, "gamma_signal": -33121, "vega_signal": -6070, "option_type": "P", "stock_price": 254.98, "utc_time": 1774620950000}, {"instrument": "AAPL", "mid_signal": -421945, "gamma_signal": -41826, "vega_signal": -29042, "option_type": "C", "stock_price": 254.96, "utc_time": 1774620955000}, {"instrument": "AAPL", "mid_signal": 13908, "gamma_signal": -3564, "vega_signal": -659, "option_type": "P", "stock_price": 254.97, "utc_time": 1774620955000}, {"instrument": "AAPL", "mid_signal": 387422, "gamma_signal": 111888, "vega_signal": 23146, "option_type": "C", "stock_price": 254.92, "utc_time": 1774620960000}, {"instrument": "AAPL", "mid_signal": 8596, "gamma_signal": -17050, "vega_signal": -22, "option_type": "P", "stock_price": 254.92, "utc_time": 1774620960000}, {"instrument": "AAPL", "mid_signal": -1070481, "gamma_signal": -68872, "vega_signal": -439825, "option_type": "C", "stock_price": 254.89, "utc_time": 1774620965000}, {"instrument": "AAPL", "mid_signal": 74048, "gamma_signal": -26706, "vega_signal": -7286, "option_type": "P", "stock_price": 254.89, "utc_time": 1774620965000}, {"instrument": "AAPL", "mid_signal": -304443, "gamma_signal": -44213, "vega_signal": -35734, "option_type": "C", "stock_price": 254.89, "utc_time": 1774620970000}, {"instrument": "AAPL", "mid_signal": 2065, "gamma_signal": -1132, "vega_signal": -250, "option_type": "P", "stock_price": 254.89, "utc_time": 1774620970000}, {"instrument": "AAPL", "mid_signal": -180458, "gamma_signal": -52094, "vega_signal": -19161, "option_type": "C", "stock_price": 255.07, "utc_time": 1774620975000}, {"instrument": "AAPL", "mid_signal": 82662, "gamma_signal": -18919, "vega_signal": -22767, "option_type": "P", "stock_price": 255.07, "utc_time": 1774620975000}, {"instrument": "AAPL", "mid_signal": 473631, "gamma_signal": 50468, "vega_signal": 27439, "option_type": "C", "stock_price": 255.06, "utc_time": 1774620980000}, {"instrument": "AAPL", "mid_signal": -59763, "gamma_signal": 30709, "vega_signal": 5245, "option_type": "P", "stock_price": 255.06, "utc_time": 1774620980000}, {"instrument": "AAPL", "mid_signal": 280900, "gamma_signal": 51629, "vega_signal": 5955, "option_type": "C", "stock_price": 255.05, "utc_time": 1774620985000}, {"instrument": "AAPL", "mid_signal": -34887, "gamma_signal": 6301, "vega_signal": 11469, "option_type": "P", "stock_price": 255.05, "utc_time": 1774620985000}, {"instrument": "AAPL", "mid_signal": 640359, "gamma_signal": 96903, "vega_signal": 42465, "option_type": "C", "stock_price": 255, "utc_time": 1774620990000}, {"instrument": "AAPL", "mid_signal": 87525, "gamma_signal": -19320, "vega_signal": -19551, "option_type": "P", "stock_price": 255.05, "utc_time": 1774620990000}, {"instrument": "AAPL", "mid_signal": 300504, "gamma_signal": 43383, "vega_signal": 45930, "option_type": "C", "stock_price": 255.06, "utc_time": 1774620995000}, {"instrument": "AAPL", "mid_signal": 9330, "gamma_signal": -1169, "vega_signal": -5103, "option_type": "P", "stock_price": 255.09, "utc_time": 1774620995000}, {"instrument": "AAPL", "mid_signal": -17311, "gamma_signal": 113, "vega_signal": -698, "option_type": "C", "stock_price": 255.06, "utc_time": 1774621000000}, {"instrument": "AAPL", "mid_signal": -1176019, "gamma_signal": 505714, "vega_signal": 107280, "option_type": "P", "stock_price": 255.1, "utc_time": 1774621000000}, {"instrument": "AAPL", "mid_signal": 131947, "gamma_signal": 92756, "vega_signal": -20294, "option_type": "C", "stock_price": 254.93, "utc_time": 1774621005000}, {"instrument": "AAPL", "mid_signal": -219102, "gamma_signal": 94530, "vega_signal": 19614, "option_type": "P", "stock_price": 254.96, "utc_time": 1774621005000}, {"instrument": "AAPL", "mid_signal": -154891, "gamma_signal": 6030, "vega_signal": -1815, "option_type": "C", "stock_price": 254.85, "utc_time": 1774621010000}, {"instrument": "AAPL", "mid_signal": -1792, "gamma_signal": 1022, "vega_signal": 224, "option_type": "P", "stock_price": 254.91, "utc_time": 1774621010000}, {"instrument": "AAPL", "mid_signal": -496807, "gamma_signal": -99891, "vega_signal": -42151, "option_type": "C", "stock_price": 254.83, "utc_time": 1774621015000}, {"instrument": "AAPL", "mid_signal": 371852, "gamma_signal": -45744, "vega_signal": -83363, "option_type": "P", "stock_price": 254.83, "utc_time": 1774621015000}, {"instrument": "AAPL", "mid_signal": 326957, "gamma_signal": 71127, "vega_signal": 50750, "option_type": "C", "stock_price": 254.81, "utc_time": 1774621020000}, {"instrument": "AAPL", "mid_signal": -43600, "gamma_signal": 7877, "vega_signal": 4972, "option_type": "P", "stock_price": 254.75, "utc_time": 1774621020000}, {"instrument": "AAPL", "mid_signal": 47971, "gamma_signal": 13598, "vega_signal": -6485, "option_type": "C", "stock_price": 254.69, "utc_time": 1774621025000}, {"instrument": "AAPL", "mid_signal": 18357, "gamma_signal": 8018, "vega_signal": -6, "option_type": "P", "stock_price": 254.69, "utc_time": 1774621025000}, {"instrument": "AAPL", "mid_signal": -190247, "gamma_signal": -63806, "vega_signal": -53605, "option_type": "C", "stock_price": 254.66, "utc_time": 1774621030000}, {"instrument": "AAPL", "mid_signal": 61068, "gamma_signal": -18180, "vega_signal": -356, "option_type": "P", "stock_price": 254.66, "utc_time": 1774621030000}, {"instrument": "AAPL", "mid_signal": -147017, "gamma_signal": 10870, "vega_signal": -45395, "option_type": "C", "stock_price": 254.64, "utc_time": 1774621035000}, {"instrument": "AAPL", "mid_signal": 102527, "gamma_signal": -40731, "vega_signal": -1169, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621035000}, {"instrument": "AAPL", "mid_signal": 110269, "gamma_signal": 43756, "vega_signal": -3419, "option_type": "C", "stock_price": 254.64, "utc_time": 1774621040000}, {"instrument": "AAPL", "mid_signal": -158487, "gamma_signal": 37336, "vega_signal": 16287, "option_type": "P", "stock_price": 254.64, "utc_time": 1774621040000}, {"instrument": "AAPL", "mid_signal": 294520, "gamma_signal": 91604, "vega_signal": 5243, "option_type": "C", "stock_price": 254.64, "utc_time": 1774621045000}, {"instrument": "AAPL", "mid_signal": 11947, "gamma_signal": 1135, "vega_signal": -5517, "option_type": "P", "stock_price": 254.67, "utc_time": 1774621045000}, {"instrument": "AAPL", "mid_signal": -17009, "gamma_signal": 47, "vega_signal": -8014, "option_type": "C", "stock_price": 254.64, "utc_time": 1774621050000}, {"instrument": "AAPL", "mid_signal": 424933, "gamma_signal": -73443, "vega_signal": -33602, "option_type": "P", "stock_price": 254.64, "utc_time": 1774621050000}, {"instrument": "AAPL", "mid_signal": 324872, "gamma_signal": 108632, "vega_signal": 24972, "option_type": "C", "stock_price": 254.7, "utc_time": 1774621055000}, {"instrument": "AAPL", "mid_signal": 171324, "gamma_signal": -47346, "vega_signal": -8763, "option_type": "P", "stock_price": 254.7, "utc_time": 1774621055000}, {"instrument": "AAPL", "mid_signal": 238283, "gamma_signal": 71550, "vega_signal": 11259, "option_type": "C", "stock_price": 254.7, "utc_time": 1774621060000}, {"instrument": "AAPL", "mid_signal": 25591, "gamma_signal": -6130, "vega_signal": -9380, "option_type": "P", "stock_price": 254.7, "utc_time": 1774621060000}, {"instrument": "AAPL", "mid_signal": -173303, "gamma_signal": -54356, "vega_signal": -9845, "option_type": "C", "stock_price": 254.71, "utc_time": 1774621065000}, {"instrument": "AAPL", "mid_signal": 110144, "gamma_signal": -35728, "vega_signal": -4871, "option_type": "P", "stock_price": 254.71, "utc_time": 1774621065000}, {"instrument": "AAPL", "mid_signal": -178462, "gamma_signal": -15449, "vega_signal": -5555, "option_type": "C", "stock_price": 254.71, "utc_time": 1774621070000}, {"instrument": "AAPL", "mid_signal": -90830, "gamma_signal": 23853, "vega_signal": 9289, "option_type": "P", "stock_price": 254.69, "utc_time": 1774621070000}, {"instrument": "AAPL", "mid_signal": 50755, "gamma_signal": -3980, "vega_signal": 9325, "option_type": "C", "stock_price": 254.68, "utc_time": 1774621075000}, {"instrument": "AAPL", "mid_signal": -318174, "gamma_signal": 14266, "vega_signal": 288352, "option_type": "P", "stock_price": 254.68, "utc_time": 1774621075000}, {"instrument": "AAPL", "mid_signal": 189668, "gamma_signal": 55023, "vega_signal": 10015, "option_type": "C", "stock_price": 254.68, "utc_time": 1774621080000}, {"instrument": "AAPL", "mid_signal": 989, "gamma_signal": 3364, "vega_signal": -1405, "option_type": "P", "stock_price": 254.68, "utc_time": 1774621080000}, {"instrument": "AAPL", "mid_signal": 261382, "gamma_signal": 19790, "vega_signal": 49244, "option_type": "C", "stock_price": 254.62, "utc_time": 1774621085000}, {"instrument": "AAPL", "mid_signal": -262306, "gamma_signal": 22446, "vega_signal": 25529, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621085000}, {"instrument": "AAPL", "mid_signal": 429118, "gamma_signal": 94381, "vega_signal": 46183, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621090000}, {"instrument": "AAPL", "mid_signal": 221171, "gamma_signal": -62263, "vega_signal": -30256, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621090000}, {"instrument": "AAPL", "mid_signal": -143908, "gamma_signal": 9374, "vega_signal": -93325, "option_type": "C", "stock_price": 254.43, "utc_time": 1774621095000}, {"instrument": "AAPL", "mid_signal": -102379, "gamma_signal": 33708, "vega_signal": 13659, "option_type": "P", "stock_price": 254.43, "utc_time": 1774621095000}, {"instrument": "AAPL", "mid_signal": 207766, "gamma_signal": 34648, "vega_signal": 44029, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621100000}, {"instrument": "AAPL", "mid_signal": -152130, "gamma_signal": 44347, "vega_signal": 5299, "option_type": "P", "stock_price": 254.53, "utc_time": 1774621100000}, {"instrument": "AAPL", "mid_signal": 134620, "gamma_signal": 50071, "vega_signal": -41742, "option_type": "C", "stock_price": 254.43, "utc_time": 1774621105000}, {"instrument": "AAPL", "mid_signal": 46815, "gamma_signal": -8863, "vega_signal": -3418, "option_type": "P", "stock_price": 254.43, "utc_time": 1774621105000}, {"instrument": "AAPL", "mid_signal": 32129, "gamma_signal": 10520, "vega_signal": -45003, "option_type": "C", "stock_price": 254.43, "utc_time": 1774621110000}, {"instrument": "AAPL", "mid_signal": -700172, "gamma_signal": 369594, "vega_signal": 80300, "option_type": "P", "stock_price": 254.43, "utc_time": 1774621110000}, {"instrument": "AAPL", "mid_signal": 62700, "gamma_signal": 16631, "vega_signal": 10300, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621115000}, {"instrument": "AAPL", "mid_signal": -151549, "gamma_signal": 39052, "vega_signal": 7017, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621115000}, {"instrument": "AAPL", "mid_signal": -52116, "gamma_signal": -22457, "vega_signal": -4060, "option_type": "C", "stock_price": 254.55, "utc_time": 1774621120000}, {"instrument": "AAPL", "mid_signal": 137192, "gamma_signal": -44798, "vega_signal": -8537, "option_type": "P", "stock_price": 254.55, "utc_time": 1774621120000}, {"instrument": "AAPL", "mid_signal": -364605, "gamma_signal": -24450, "vega_signal": -31752, "option_type": "C", "stock_price": 254.56, "utc_time": 1774621125000}, {"instrument": "AAPL", "mid_signal": 217510, "gamma_signal": -39986, "vega_signal": -58965, "option_type": "P", "stock_price": 254.59, "utc_time": 1774621125000}, {"instrument": "AAPL", "mid_signal": -10892, "gamma_signal": -3695, "vega_signal": 671, "option_type": "C", "stock_price": 254.71, "utc_time": 1774621130000}, {"instrument": "AAPL", "mid_signal": 435407, "gamma_signal": -109216, "vega_signal": -19471, "option_type": "P", "stock_price": 254.62, "utc_time": 1774621130000}, {"instrument": "AAPL", "mid_signal": -1115950, "gamma_signal": -310798, "vega_signal": -48889, "option_type": "C", "stock_price": 254.76, "utc_time": 1774621135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.71, "utc_time": 1774621135000}, {"instrument": "AAPL", "mid_signal": 234508, "gamma_signal": 73470, "vega_signal": 13128, "option_type": "C", "stock_price": 254.86, "utc_time": 1774621140000}, {"instrument": "AAPL", "mid_signal": 29496, "gamma_signal": -9817, "vega_signal": -11402, "option_type": "P", "stock_price": 254.86, "utc_time": 1774621140000}, {"instrument": "AAPL", "mid_signal": 374042, "gamma_signal": 54936, "vega_signal": 6706, "option_type": "C", "stock_price": 254.91, "utc_time": 1774621145000}, {"instrument": "AAPL", "mid_signal": -45370, "gamma_signal": 18660, "vega_signal": 3713, "option_type": "P", "stock_price": 254.91, "utc_time": 1774621145000}, {"instrument": "AAPL", "mid_signal": -371857, "gamma_signal": -48306, "vega_signal": -91240, "option_type": "C", "stock_price": 254.97, "utc_time": 1774621150000}, {"instrument": "AAPL", "mid_signal": 97000, "gamma_signal": -32672, "vega_signal": -10298, "option_type": "P", "stock_price": 254.96, "utc_time": 1774621150000}, {"instrument": "AAPL", "mid_signal": -541275, "gamma_signal": -120524, "vega_signal": -72161, "option_type": "C", "stock_price": 254.95, "utc_time": 1774621155000}, {"instrument": "AAPL", "mid_signal": 46286, "gamma_signal": -19841, "vega_signal": -3980, "option_type": "P", "stock_price": 254.99, "utc_time": 1774621155000}, {"instrument": "AAPL", "mid_signal": -410448, "gamma_signal": -37521, "vega_signal": -143099, "option_type": "C", "stock_price": 254.95, "utc_time": 1774621160000}, {"instrument": "AAPL", "mid_signal": -152769, "gamma_signal": 45211, "vega_signal": 2439, "option_type": "P", "stock_price": 254.95, "utc_time": 1774621160000}, {"instrument": "AAPL", "mid_signal": -25625, "gamma_signal": -173, "vega_signal": -92892, "option_type": "C", "stock_price": 254.95, "utc_time": 1774621165000}, {"instrument": "AAPL", "mid_signal": 776658, "gamma_signal": -221374, "vega_signal": -45571, "option_type": "P", "stock_price": 254.95, "utc_time": 1774621165000}, {"instrument": "AAPL", "mid_signal": -176764, "gamma_signal": -14708, "vega_signal": -10419, "option_type": "C", "stock_price": 254.99, "utc_time": 1774621170000}, {"instrument": "AAPL", "mid_signal": -110808, "gamma_signal": 82559, "vega_signal": 6629, "option_type": "P", "stock_price": 254.95, "utc_time": 1774621170000}, {"instrument": "AAPL", "mid_signal": -86106, "gamma_signal": -30468, "vega_signal": 29594, "option_type": "C", "stock_price": 254.91, "utc_time": 1774621175000}, {"instrument": "AAPL", "mid_signal": 262367, "gamma_signal": -7079, "vega_signal": -469282, "option_type": "P", "stock_price": 254.91, "utc_time": 1774621175000}, {"instrument": "AAPL", "mid_signal": -146670, "gamma_signal": -21978, "vega_signal": 6712, "option_type": "C", "stock_price": 254.8, "utc_time": 1774621180000}, {"instrument": "AAPL", "mid_signal": 8640, "gamma_signal": -1515, "vega_signal": -2240, "option_type": "P", "stock_price": 254.88, "utc_time": 1774621180000}, {"instrument": "AAPL", "mid_signal": -99764, "gamma_signal": -8964, "vega_signal": -23446, "option_type": "C", "stock_price": 254.77, "utc_time": 1774621185000}, {"instrument": "AAPL", "mid_signal": 7905, "gamma_signal": -5230, "vega_signal": -2004, "option_type": "P", "stock_price": 254.77, "utc_time": 1774621185000}, {"instrument": "AAPL", "mid_signal": -39725, "gamma_signal": -11483, "vega_signal": -6682, "option_type": "C", "stock_price": 254.77, "utc_time": 1774621190000}, {"instrument": "AAPL", "mid_signal": 892921, "gamma_signal": -79089, "vega_signal": -15896, "option_type": "P", "stock_price": 254.77, "utc_time": 1774621190000}, {"instrument": "AAPL", "mid_signal": 49836, "gamma_signal": 7761, "vega_signal": 63853, "option_type": "C", "stock_price": 254.83, "utc_time": 1774621195000}, {"instrument": "AAPL", "mid_signal": -12041, "gamma_signal": 290, "vega_signal": 9479, "option_type": "P", "stock_price": 254.83, "utc_time": 1774621195000}, {"instrument": "AAPL", "mid_signal": -155534, "gamma_signal": -53782, "vega_signal": -29898, "option_type": "C", "stock_price": 254.83, "utc_time": 1774621200000}, {"instrument": "AAPL", "mid_signal": -12792, "gamma_signal": 3574, "vega_signal": 660, "option_type": "P", "stock_price": 254.83, "utc_time": 1774621200000}, {"instrument": "AAPL", "mid_signal": -386056, "gamma_signal": -69332, "vega_signal": -8706, "option_type": "C", "stock_price": 254.93, "utc_time": 1774621205000}, {"instrument": "AAPL", "mid_signal": -32508, "gamma_signal": 8267, "vega_signal": 1083, "option_type": "P", "stock_price": 254.93, "utc_time": 1774621205000}, {"instrument": "AAPL", "mid_signal": -38172, "gamma_signal": -46015, "vega_signal": -7857, "option_type": "C", "stock_price": 254.91, "utc_time": 1774621210000}, {"instrument": "AAPL", "mid_signal": -25119, "gamma_signal": 3311, "vega_signal": 4841, "option_type": "P", "stock_price": 254.91, "utc_time": 1774621210000}, {"instrument": "AAPL", "mid_signal": 465186, "gamma_signal": 112834, "vega_signal": 89919, "option_type": "C", "stock_price": 254.91, "utc_time": 1774621215000}, {"instrument": "AAPL", "mid_signal": -85046, "gamma_signal": 16812, "vega_signal": 2782, "option_type": "P", "stock_price": 254.92, "utc_time": 1774621215000}, {"instrument": "AAPL", "mid_signal": -148422, "gamma_signal": -15507, "vega_signal": 13226, "option_type": "C", "stock_price": 254.93, "utc_time": 1774621220000}, {"instrument": "AAPL", "mid_signal": -230100, "gamma_signal": 55665, "vega_signal": 90103, "option_type": "P", "stock_price": 254.93, "utc_time": 1774621220000}, {"instrument": "AAPL", "mid_signal": -826315, "gamma_signal": -106212, "vega_signal": -1305996, "option_type": "C", "stock_price": 254.93, "utc_time": 1774621225000}, {"instrument": "AAPL", "mid_signal": 341347, "gamma_signal": -16836, "vega_signal": -3520, "option_type": "P", "stock_price": 254.93, "utc_time": 1774621225000}, {"instrument": "AAPL", "mid_signal": 333168, "gamma_signal": 22131, "vega_signal": 59567, "option_type": "C", "stock_price": 254.98, "utc_time": 1774621230000}, {"instrument": "AAPL", "mid_signal": 43917, "gamma_signal": -11783, "vega_signal": -14632, "option_type": "P", "stock_price": 254.95, "utc_time": 1774621230000}, {"instrument": "AAPL", "mid_signal": 135321, "gamma_signal": 60723, "vega_signal": -21023, "option_type": "C", "stock_price": 255.2, "utc_time": 1774621235000}, {"instrument": "AAPL", "mid_signal": -16753, "gamma_signal": -2401, "vega_signal": 978, "option_type": "P", "stock_price": 255.24, "utc_time": 1774621235000}, {"instrument": "AAPL", "mid_signal": -653880, "gamma_signal": -92394, "vega_signal": -82131, "option_type": "C", "stock_price": 255.1, "utc_time": 1774621240000}, {"instrument": "AAPL", "mid_signal": 7502, "gamma_signal": -2462, "vega_signal": 1131, "option_type": "P", "stock_price": 255.1, "utc_time": 1774621240000}, {"instrument": "AAPL", "mid_signal": -420157, "gamma_signal": -63480, "vega_signal": 2428, "option_type": "C", "stock_price": 255.23, "utc_time": 1774621245000}, {"instrument": "AAPL", "mid_signal": 54922, "gamma_signal": -30730, "vega_signal": -2712, "option_type": "P", "stock_price": 255.17, "utc_time": 1774621245000}, {"instrument": "AAPL", "mid_signal": 394292, "gamma_signal": 70885, "vega_signal": 39450, "option_type": "C", "stock_price": 255.28, "utc_time": 1774621250000}, {"instrument": "AAPL", "mid_signal": 228835, "gamma_signal": -20270, "vega_signal": -101428, "option_type": "P", "stock_price": 255.28, "utc_time": 1774621250000}, {"instrument": "AAPL", "mid_signal": -583128, "gamma_signal": -137842, "vega_signal": -55440, "option_type": "C", "stock_price": 255.18, "utc_time": 1774621255000}, {"instrument": "AAPL", "mid_signal": 300170, "gamma_signal": -129020, "vega_signal": -47861, "option_type": "P", "stock_price": 255.17, "utc_time": 1774621255000}, {"instrument": "AAPL", "mid_signal": -355223, "gamma_signal": -117536, "vega_signal": -8471, "option_type": "C", "stock_price": 255.25, "utc_time": 1774621260000}, {"instrument": "AAPL", "mid_signal": 34330, "gamma_signal": -9736, "vega_signal": 1381, "option_type": "P", "stock_price": 255.25, "utc_time": 1774621260000}, {"instrument": "AAPL", "mid_signal": -61388, "gamma_signal": 126609, "vega_signal": 5693, "option_type": "C", "stock_price": 255.21, "utc_time": 1774621265000}, {"instrument": "AAPL", "mid_signal": 116385, "gamma_signal": 3304, "vega_signal": -46856, "option_type": "P", "stock_price": 255.21, "utc_time": 1774621265000}, {"instrument": "AAPL", "mid_signal": -250972, "gamma_signal": -29017, "vega_signal": -19058, "option_type": "C", "stock_price": 255.255, "utc_time": 1774621270000}, {"instrument": "AAPL", "mid_signal": -315495, "gamma_signal": 59810, "vega_signal": 38290, "option_type": "P", "stock_price": 255.255, "utc_time": 1774621270000}, {"instrument": "AAPL", "mid_signal": -286265, "gamma_signal": -52058, "vega_signal": 15265, "option_type": "C", "stock_price": 255.15, "utc_time": 1774621275000}, {"instrument": "AAPL", "mid_signal": -16810, "gamma_signal": -1549, "vega_signal": 913, "option_type": "P", "stock_price": 255.16, "utc_time": 1774621275000}, {"instrument": "AAPL", "mid_signal": -216078, "gamma_signal": -59168, "vega_signal": -11213, "option_type": "C", "stock_price": 255.115, "utc_time": 1774621280000}, {"instrument": "AAPL", "mid_signal": 84769, "gamma_signal": -54103, "vega_signal": -18346, "option_type": "P", "stock_price": 255.115, "utc_time": 1774621280000}, {"instrument": "AAPL", "mid_signal": 193827, "gamma_signal": 2708, "vega_signal": 568368, "option_type": "C", "stock_price": 255.08, "utc_time": 1774621285000}, {"instrument": "AAPL", "mid_signal": -142992, "gamma_signal": 26944, "vega_signal": 21386, "option_type": "P", "stock_price": 255.09, "utc_time": 1774621285000}, {"instrument": "AAPL", "mid_signal": 8941, "gamma_signal": -242, "vega_signal": -15641, "option_type": "C", "stock_price": 254.97, "utc_time": 1774621290000}, {"instrument": "AAPL", "mid_signal": 87398, "gamma_signal": -8916, "vega_signal": -17178, "option_type": "P", "stock_price": 254.97, "utc_time": 1774621290000}, {"instrument": "AAPL", "mid_signal": -75950, "gamma_signal": -25863, "vega_signal": 160, "option_type": "C", "stock_price": 254.88, "utc_time": 1774621295000}, {"instrument": "AAPL", "mid_signal": -38472, "gamma_signal": 19230, "vega_signal": -35700, "option_type": "P", "stock_price": 254.88, "utc_time": 1774621295000}, {"instrument": "AAPL", "mid_signal": -103009, "gamma_signal": -18761, "vega_signal": -16928, "option_type": "C", "stock_price": 254.83, "utc_time": 1774621300000}, {"instrument": "AAPL", "mid_signal": 26941, "gamma_signal": -11265, "vega_signal": 1210, "option_type": "P", "stock_price": 254.83, "utc_time": 1774621300000}, {"instrument": "AAPL", "mid_signal": 40310, "gamma_signal": 10618, "vega_signal": 1971, "option_type": "C", "stock_price": 254.89, "utc_time": 1774621305000}, {"instrument": "AAPL", "mid_signal": 269514, "gamma_signal": -45616, "vega_signal": -39401, "option_type": "P", "stock_price": 254.89, "utc_time": 1774621305000}, {"instrument": "AAPL", "mid_signal": -129830, "gamma_signal": -33509, "vega_signal": -8178, "option_type": "C", "stock_price": 254.92, "utc_time": 1774621310000}, {"instrument": "AAPL", "mid_signal": -169034, "gamma_signal": 16578, "vega_signal": 36155, "option_type": "P", "stock_price": 254.92, "utc_time": 1774621310000}, {"instrument": "AAPL", "mid_signal": 2933, "gamma_signal": -6932, "vega_signal": 10651, "option_type": "C", "stock_price": 254.94, "utc_time": 1774621315000}, {"instrument": "AAPL", "mid_signal": -120439, "gamma_signal": 35875, "vega_signal": 6573, "option_type": "P", "stock_price": 254.945, "utc_time": 1774621315000}, {"instrument": "AAPL", "mid_signal": -116890, "gamma_signal": -62018, "vega_signal": 48204, "option_type": "C", "stock_price": 254.96, "utc_time": 1774621320000}, {"instrument": "AAPL", "mid_signal": -1416, "gamma_signal": 6298, "vega_signal": 1586, "option_type": "P", "stock_price": 254.96, "utc_time": 1774621320000}, {"instrument": "AAPL", "mid_signal": 41531, "gamma_signal": -10346, "vega_signal": -1478, "option_type": "C", "stock_price": 254.87, "utc_time": 1774621325000}, {"instrument": "AAPL", "mid_signal": -2143, "gamma_signal": 1200, "vega_signal": -1754, "option_type": "P", "stock_price": 254.94, "utc_time": 1774621325000}, {"instrument": "AAPL", "mid_signal": -80353, "gamma_signal": -19382, "vega_signal": -5726, "option_type": "C", "stock_price": 254.85, "utc_time": 1774621330000}, {"instrument": "AAPL", "mid_signal": -84351, "gamma_signal": 55582, "vega_signal": -333910, "option_type": "P", "stock_price": 254.85, "utc_time": 1774621330000}, {"instrument": "AAPL", "mid_signal": 20279, "gamma_signal": 7769, "vega_signal": -3136, "option_type": "C", "stock_price": 254.84, "utc_time": 1774621335000}, {"instrument": "AAPL", "mid_signal": -53860, "gamma_signal": -6736, "vega_signal": 7403, "option_type": "P", "stock_price": 254.84, "utc_time": 1774621335000}, {"instrument": "AAPL", "mid_signal": -192402, "gamma_signal": -17612, "vega_signal": -143754, "option_type": "C", "stock_price": 254.78, "utc_time": 1774621340000}, {"instrument": "AAPL", "mid_signal": -209845, "gamma_signal": 98468, "vega_signal": -9867, "option_type": "P", "stock_price": 254.78, "utc_time": 1774621340000}, {"instrument": "AAPL", "mid_signal": 259871, "gamma_signal": 77767, "vega_signal": 14011, "option_type": "C", "stock_price": 254.73, "utc_time": 1774621345000}, {"instrument": "AAPL", "mid_signal": -334977, "gamma_signal": 36504, "vega_signal": 60568, "option_type": "P", "stock_price": 254.73, "utc_time": 1774621345000}, {"instrument": "AAPL", "mid_signal": 86101, "gamma_signal": 15756, "vega_signal": 12519, "option_type": "C", "stock_price": 254.68, "utc_time": 1774621350000}, {"instrument": "AAPL", "mid_signal": 197908, "gamma_signal": -64663, "vega_signal": -15143, "option_type": "P", "stock_price": 254.68, "utc_time": 1774621350000}, {"instrument": "AAPL", "mid_signal": 610922, "gamma_signal": 183663, "vega_signal": 18154, "option_type": "C", "stock_price": 254.59, "utc_time": 1774621355000}, {"instrument": "AAPL", "mid_signal": -315074, "gamma_signal": 86840, "vega_signal": 15273, "option_type": "P", "stock_price": 254.59, "utc_time": 1774621355000}, {"instrument": "AAPL", "mid_signal": -43449, "gamma_signal": -35624, "vega_signal": -5985, "option_type": "C", "stock_price": 254.67, "utc_time": 1774621360000}, {"instrument": "AAPL", "mid_signal": -287297, "gamma_signal": 29599, "vega_signal": 42978, "option_type": "P", "stock_price": 254.67, "utc_time": 1774621360000}, {"instrument": "AAPL", "mid_signal": -74619, "gamma_signal": -13323, "vega_signal": -2546, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621365000}, {"instrument": "AAPL", "mid_signal": 82616, "gamma_signal": 42431, "vega_signal": -114375, "option_type": "P", "stock_price": 254.58, "utc_time": 1774621365000}, {"instrument": "AAPL", "mid_signal": 37865, "gamma_signal": -1354, "vega_signal": 6273, "option_type": "C", "stock_price": 254.4, "utc_time": 1774621370000}, {"instrument": "AAPL", "mid_signal": -138714, "gamma_signal": 31768, "vega_signal": 14158, "option_type": "P", "stock_price": 254.39, "utc_time": 1774621370000}, {"instrument": "AAPL", "mid_signal": -311709, "gamma_signal": -114686, "vega_signal": -18387, "option_type": "C", "stock_price": 254.31, "utc_time": 1774621375000}, {"instrument": "AAPL", "mid_signal": 204709, "gamma_signal": -38485, "vega_signal": -24546, "option_type": "P", "stock_price": 254.31, "utc_time": 1774621375000}, {"instrument": "AAPL", "mid_signal": 428118, "gamma_signal": 112166, "vega_signal": 58917, "option_type": "C", "stock_price": 254.32, "utc_time": 1774621380000}, {"instrument": "AAPL", "mid_signal": -139964, "gamma_signal": 30315, "vega_signal": 22469, "option_type": "P", "stock_price": 254.32, "utc_time": 1774621380000}, {"instrument": "AAPL", "mid_signal": -141276, "gamma_signal": 28505, "vega_signal": -38150, "option_type": "C", "stock_price": 254.34, "utc_time": 1774621385000}, {"instrument": "AAPL", "mid_signal": -6456, "gamma_signal": -59911, "vega_signal": 172519, "option_type": "P", "stock_price": 254.34, "utc_time": 1774621385000}, {"instrument": "AAPL", "mid_signal": -496875, "gamma_signal": -102027, "vega_signal": -54731, "option_type": "C", "stock_price": 254.23, "utc_time": 1774621390000}, {"instrument": "AAPL", "mid_signal": 45172, "gamma_signal": -22653, "vega_signal": -7099, "option_type": "P", "stock_price": 254.23, "utc_time": 1774621390000}, {"instrument": "AAPL", "mid_signal": -111847, "gamma_signal": -43114, "vega_signal": -10730, "option_type": "C", "stock_price": 254.2, "utc_time": 1774621395000}, {"instrument": "AAPL", "mid_signal": 7362, "gamma_signal": 22044, "vega_signal": 33147, "option_type": "P", "stock_price": 254.2, "utc_time": 1774621395000}, {"instrument": "AAPL", "mid_signal": -52929, "gamma_signal": 25394, "vega_signal": -50319, "option_type": "C", "stock_price": 254.18, "utc_time": 1774621400000}, {"instrument": "AAPL", "mid_signal": -888322, "gamma_signal": 160786, "vega_signal": 36818, "option_type": "P", "stock_price": 254.13, "utc_time": 1774621400000}, {"instrument": "AAPL", "mid_signal": 59397, "gamma_signal": 35694, "vega_signal": -1566, "option_type": "C", "stock_price": 254.12, "utc_time": 1774621405000}, {"instrument": "AAPL", "mid_signal": -497794, "gamma_signal": 28990, "vega_signal": 402573, "option_type": "P", "stock_price": 254.12, "utc_time": 1774621405000}, {"instrument": "AAPL", "mid_signal": -117773, "gamma_signal": -2368, "vega_signal": -44171, "option_type": "C", "stock_price": 254.16, "utc_time": 1774621410000}, {"instrument": "AAPL", "mid_signal": -47501, "gamma_signal": -55509, "vega_signal": 22402, "option_type": "P", "stock_price": 254.16, "utc_time": 1774621410000}, {"instrument": "AAPL", "mid_signal": 231726, "gamma_signal": 8693, "vega_signal": 84787, "option_type": "C", "stock_price": 254.2, "utc_time": 1774621415000}, {"instrument": "AAPL", "mid_signal": -160672, "gamma_signal": 27338, "vega_signal": 13918, "option_type": "P", "stock_price": 254.2, "utc_time": 1774621415000}, {"instrument": "AAPL", "mid_signal": 259417, "gamma_signal": 127833, "vega_signal": 11834, "option_type": "C", "stock_price": 254.15, "utc_time": 1774621420000}, {"instrument": "AAPL", "mid_signal": -359030, "gamma_signal": 91307, "vega_signal": 23662, "option_type": "P", "stock_price": 254.15, "utc_time": 1774621420000}, {"instrument": "AAPL", "mid_signal": -79004, "gamma_signal": -31638, "vega_signal": -29553, "option_type": "C", "stock_price": 254.17, "utc_time": 1774621425000}, {"instrument": "AAPL", "mid_signal": -180975, "gamma_signal": 67684, "vega_signal": 15553, "option_type": "P", "stock_price": 254.17, "utc_time": 1774621425000}, {"instrument": "AAPL", "mid_signal": 159221, "gamma_signal": 56470, "vega_signal": 5037, "option_type": "C", "stock_price": 254.18, "utc_time": 1774621430000}, {"instrument": "AAPL", "mid_signal": 72936, "gamma_signal": -23620, "vega_signal": 1108, "option_type": "P", "stock_price": 254.2, "utc_time": 1774621430000}, {"instrument": "AAPL", "mid_signal": -296256, "gamma_signal": -80287, "vega_signal": -98377, "option_type": "C", "stock_price": 254.09, "utc_time": 1774621435000}, {"instrument": "AAPL", "mid_signal": 140436, "gamma_signal": -21047, "vega_signal": -20898, "option_type": "P", "stock_price": 254.08, "utc_time": 1774621435000}, {"instrument": "AAPL", "mid_signal": 211785, "gamma_signal": 33602, "vega_signal": 49660, "option_type": "C", "stock_price": 254.23, "utc_time": 1774621440000}, {"instrument": "AAPL", "mid_signal": 150857, "gamma_signal": -31335, "vega_signal": -33975, "option_type": "P", "stock_price": 254.02, "utc_time": 1774621440000}, {"instrument": "AAPL", "mid_signal": -2914042, "gamma_signal": -114170, "vega_signal": -4100688, "option_type": "C", "stock_price": 254.31, "utc_time": 1774621445000}, {"instrument": "AAPL", "mid_signal": 12861, "gamma_signal": -4662, "vega_signal": -5909, "option_type": "P", "stock_price": 254.31, "utc_time": 1774621445000}, {"instrument": "AAPL", "mid_signal": -35601, "gamma_signal": -70119, "vega_signal": 14106, "option_type": "C", "stock_price": 254.31, "utc_time": 1774621450000}, {"instrument": "AAPL", "mid_signal": 273620, "gamma_signal": -15109, "vega_signal": -150284, "option_type": "P", "stock_price": 254.31, "utc_time": 1774621450000}, {"instrument": "AAPL", "mid_signal": -17417, "gamma_signal": -39012, "vega_signal": 10758, "option_type": "C", "stock_price": 254.25, "utc_time": 1774621455000}, {"instrument": "AAPL", "mid_signal": 124113, "gamma_signal": -44676, "vega_signal": 4246, "option_type": "P", "stock_price": 254.26, "utc_time": 1774621455000}, {"instrument": "AAPL", "mid_signal": -100809, "gamma_signal": 11969, "vega_signal": -22832, "option_type": "C", "stock_price": 254.38, "utc_time": 1774621460000}, {"instrument": "AAPL", "mid_signal": 1555229, "gamma_signal": -361919, "vega_signal": -66251, "option_type": "P", "stock_price": 254.38, "utc_time": 1774621460000}, {"instrument": "AAPL", "mid_signal": 1006053, "gamma_signal": 367789, "vega_signal": 42046, "option_type": "C", "stock_price": 254.38, "utc_time": 1774621465000}, {"instrument": "AAPL", "mid_signal": 22756, "gamma_signal": -3518, "vega_signal": -5038, "option_type": "P", "stock_price": 254.41, "utc_time": 1774621465000}, {"instrument": "AAPL", "mid_signal": 237281, "gamma_signal": 37072, "vega_signal": -107970, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621470000}, {"instrument": "AAPL", "mid_signal": -36536, "gamma_signal": 4529, "vega_signal": 4904, "option_type": "P", "stock_price": 254.37, "utc_time": 1774621470000}, {"instrument": "AAPL", "mid_signal": 244752, "gamma_signal": 26065, "vega_signal": 42502, "option_type": "C", "stock_price": 254.33, "utc_time": 1774621475000}, {"instrument": "AAPL", "mid_signal": -8665, "gamma_signal": 8062, "vega_signal": -2453, "option_type": "P", "stock_price": 254.34, "utc_time": 1774621475000}, {"instrument": "AAPL", "mid_signal": -11311, "gamma_signal": -4130, "vega_signal": -576, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621480000}, {"instrument": "AAPL", "mid_signal": -221886, "gamma_signal": 209, "vega_signal": 72285, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621480000}, {"instrument": "AAPL", "mid_signal": -19039, "gamma_signal": -5331, "vega_signal": -18971, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621485000}, {"instrument": "AAPL", "mid_signal": 142890, "gamma_signal": -28982, "vega_signal": -9339, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621485000}, {"instrument": "AAPL", "mid_signal": 38681, "gamma_signal": 7979, "vega_signal": -949, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621490000}, {"instrument": "AAPL", "mid_signal": 40729, "gamma_signal": 949, "vega_signal": -12922, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621490000}, {"instrument": "AAPL", "mid_signal": -140429, "gamma_signal": -14009, "vega_signal": -2942, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621495000}, {"instrument": "AAPL", "mid_signal": 304106, "gamma_signal": -60564, "vega_signal": -43026, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621495000}, {"instrument": "AAPL", "mid_signal": -48172, "gamma_signal": -12841, "vega_signal": -7388, "option_type": "C", "stock_price": 254.6, "utc_time": 1774621500000}, {"instrument": "AAPL", "mid_signal": -164439, "gamma_signal": 12471, "vega_signal": 36154, "option_type": "P", "stock_price": 254.6, "utc_time": 1774621500000}, {"instrument": "AAPL", "mid_signal": -258061, "gamma_signal": -32190, "vega_signal": -73066, "option_type": "C", "stock_price": 254.66, "utc_time": 1774621505000}, {"instrument": "AAPL", "mid_signal": -39769, "gamma_signal": 10480, "vega_signal": 2768, "option_type": "P", "stock_price": 254.66, "utc_time": 1774621505000}, {"instrument": "AAPL", "mid_signal": -54086, "gamma_signal": -17055, "vega_signal": -4789, "option_type": "C", "stock_price": 254.62, "utc_time": 1774621510000}, {"instrument": "AAPL", "mid_signal": 121220, "gamma_signal": -33923, "vega_signal": -17565, "option_type": "P", "stock_price": 254.62, "utc_time": 1774621510000}, {"instrument": "AAPL", "mid_signal": 69015, "gamma_signal": 29093, "vega_signal": -12990, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621515000}, {"instrument": "AAPL", "mid_signal": -65183, "gamma_signal": 22031, "vega_signal": -5973, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621515000}, {"instrument": "AAPL", "mid_signal": 198300, "gamma_signal": 45795, "vega_signal": 8288, "option_type": "C", "stock_price": 254.63, "utc_time": 1774621520000}, {"instrument": "AAPL", "mid_signal": 127012, "gamma_signal": -14346, "vega_signal": -61756, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621520000}, {"instrument": "AAPL", "mid_signal": -46783, "gamma_signal": -21447, "vega_signal": 2767, "option_type": "C", "stock_price": 254.67, "utc_time": 1774621525000}, {"instrument": "AAPL", "mid_signal": 126402, "gamma_signal": -12979, "vega_signal": -28919, "option_type": "P", "stock_price": 254.65, "utc_time": 1774621525000}, {"instrument": "AAPL", "mid_signal": -47624, "gamma_signal": 16371, "vega_signal": -16449, "option_type": "C", "stock_price": 254.69, "utc_time": 1774621530000}, {"instrument": "AAPL", "mid_signal": 19412, "gamma_signal": -6866, "vega_signal": 3547, "option_type": "P", "stock_price": 254.7, "utc_time": 1774621530000}, {"instrument": "AAPL", "mid_signal": -352581, "gamma_signal": -34155, "vega_signal": -82934, "option_type": "C", "stock_price": 254.69, "utc_time": 1774621535000}, {"instrument": "AAPL", "mid_signal": -22377, "gamma_signal": 13885, "vega_signal": -182, "option_type": "P", "stock_price": 254.69, "utc_time": 1774621535000}, {"instrument": "AAPL", "mid_signal": 120088, "gamma_signal": 28063, "vega_signal": 5053, "option_type": "C", "stock_price": 254.77, "utc_time": 1774621540000}, {"instrument": "AAPL", "mid_signal": 231193, "gamma_signal": -17335, "vega_signal": -20034, "option_type": "P", "stock_price": 254.77, "utc_time": 1774621540000}, {"instrument": "AAPL", "mid_signal": 494459, "gamma_signal": 144587, "vega_signal": 59705, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621545000}, {"instrument": "AAPL", "mid_signal": 24853, "gamma_signal": -4684, "vega_signal": -10280, "option_type": "P", "stock_price": 254.53, "utc_time": 1774621545000}, {"instrument": "AAPL", "mid_signal": 11053, "gamma_signal": 3721, "vega_signal": 643, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621550000}, {"instrument": "AAPL", "mid_signal": 6411, "gamma_signal": -4321, "vega_signal": 5111, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621550000}, {"instrument": "AAPL", "mid_signal": -169904, "gamma_signal": -9296, "vega_signal": 3943, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621555000}, {"instrument": "AAPL", "mid_signal": 153721, "gamma_signal": -49956, "vega_signal": -12668, "option_type": "P", "stock_price": 254.53, "utc_time": 1774621555000}, {"instrument": "AAPL", "mid_signal": 48255, "gamma_signal": 11835, "vega_signal": 21374, "option_type": "C", "stock_price": 254.57, "utc_time": 1774621560000}, {"instrument": "AAPL", "mid_signal": -329015, "gamma_signal": 134619, "vega_signal": 34210, "option_type": "P", "stock_price": 254.6, "utc_time": 1774621560000}, {"instrument": "AAPL", "mid_signal": 143934, "gamma_signal": 10235, "vega_signal": 2036, "option_type": "C", "stock_price": 254.62, "utc_time": 1774621565000}, {"instrument": "AAPL", "mid_signal": -35187, "gamma_signal": 10593, "vega_signal": 2514, "option_type": "P", "stock_price": 254.66, "utc_time": 1774621565000}, {"instrument": "AAPL", "mid_signal": 79795, "gamma_signal": 30162, "vega_signal": 3073, "option_type": "C", "stock_price": 254.66, "utc_time": 1774621570000}, {"instrument": "AAPL", "mid_signal": -27519, "gamma_signal": 14049, "vega_signal": -12430, "option_type": "P", "stock_price": 254.66, "utc_time": 1774621570000}, {"instrument": "AAPL", "mid_signal": 62338, "gamma_signal": 25736, "vega_signal": -15013, "option_type": "C", "stock_price": 254.72, "utc_time": 1774621575000}, {"instrument": "AAPL", "mid_signal": 660360, "gamma_signal": -299543, "vega_signal": -51961, "option_type": "P", "stock_price": 254.72, "utc_time": 1774621575000}, {"instrument": "AAPL", "mid_signal": 244893, "gamma_signal": 69414, "vega_signal": 9909, "option_type": "C", "stock_price": 254.62, "utc_time": 1774621580000}, {"instrument": "AAPL", "mid_signal": -19662, "gamma_signal": 4313, "vega_signal": 7767, "option_type": "P", "stock_price": 254.62, "utc_time": 1774621580000}, {"instrument": "AAPL", "mid_signal": 126021, "gamma_signal": 42547, "vega_signal": 5335, "option_type": "C", "stock_price": 254.57, "utc_time": 1774621585000}, {"instrument": "AAPL", "mid_signal": -31038, "gamma_signal": 6963, "vega_signal": 13503, "option_type": "P", "stock_price": 254.57, "utc_time": 1774621585000}, {"instrument": "AAPL", "mid_signal": -207719, "gamma_signal": -7242, "vega_signal": -56500, "option_type": "C", "stock_price": 254.48, "utc_time": 1774621590000}, {"instrument": "AAPL", "mid_signal": 98689, "gamma_signal": -34512, "vega_signal": -2354, "option_type": "P", "stock_price": 254.48, "utc_time": 1774621590000}, {"instrument": "AAPL", "mid_signal": 42184, "gamma_signal": -264, "vega_signal": 24354, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621595000}, {"instrument": "AAPL", "mid_signal": -3503, "gamma_signal": 1729, "vega_signal": -903, "option_type": "P", "stock_price": 254.47, "utc_time": 1774621595000}, {"instrument": "AAPL", "mid_signal": 10737, "gamma_signal": 4692, "vega_signal": -546, "option_type": "C", "stock_price": 254.47, "utc_time": 1774621600000}, {"instrument": "AAPL", "mid_signal": -153780, "gamma_signal": 95207, "vega_signal": 19942, "option_type": "P", "stock_price": 254.47, "utc_time": 1774621600000}, {"instrument": "AAPL", "mid_signal": -159485, "gamma_signal": -45214, "vega_signal": -9950, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621605000}, {"instrument": "AAPL", "mid_signal": -141644, "gamma_signal": 59712, "vega_signal": 14566, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621605000}, {"instrument": "AAPL", "mid_signal": 12568, "gamma_signal": 5305, "vega_signal": 6645, "option_type": "C", "stock_price": 254.57, "utc_time": 1774621610000}, {"instrument": "AAPL", "mid_signal": -313645, "gamma_signal": 139523, "vega_signal": 24090, "option_type": "P", "stock_price": 254.61, "utc_time": 1774621610000}, {"instrument": "AAPL", "mid_signal": 35077, "gamma_signal": 11389, "vega_signal": 2019, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621615000}, {"instrument": "AAPL", "mid_signal": -211087, "gamma_signal": 54120, "vega_signal": 9351, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621615000}, {"instrument": "AAPL", "mid_signal": -3627, "gamma_signal": -2183, "vega_signal": -375, "option_type": "C", "stock_price": 254.6, "utc_time": 1774621620000}, {"instrument": "AAPL", "mid_signal": 136734, "gamma_signal": -11955, "vega_signal": -59839, "option_type": "P", "stock_price": 254.61, "utc_time": 1774621620000}, {"instrument": "AAPL", "mid_signal": -45506, "gamma_signal": -18182, "vega_signal": 9094, "option_type": "C", "stock_price": 254.63, "utc_time": 1774621625000}, {"instrument": "AAPL", "mid_signal": -472102, "gamma_signal": 42313, "vega_signal": 386035, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621625000}, {"instrument": "AAPL", "mid_signal": 56402, "gamma_signal": -7756, "vega_signal": 48396, "option_type": "C", "stock_price": 254.6, "utc_time": 1774621630000}, {"instrument": "AAPL", "mid_signal": -9630, "gamma_signal": 3860, "vega_signal": 4041, "option_type": "P", "stock_price": 254.6, "utc_time": 1774621630000}, {"instrument": "AAPL", "mid_signal": 176143, "gamma_signal": 106171, "vega_signal": 18007, "option_type": "C", "stock_price": 254.61, "utc_time": 1774621635000}, {"instrument": "AAPL", "mid_signal": 1088018, "gamma_signal": -68391, "vega_signal": -499319, "option_type": "P", "stock_price": 254.62, "utc_time": 1774621635000}, {"instrument": "AAPL", "mid_signal": 112699, "gamma_signal": 36725, "vega_signal": 6439, "option_type": "C", "stock_price": 254.61, "utc_time": 1774621640000}, {"instrument": "AAPL", "mid_signal": -6981, "gamma_signal": 4596, "vega_signal": -18666, "option_type": "P", "stock_price": 254.61, "utc_time": 1774621640000}, {"instrument": "AAPL", "mid_signal": 23561, "gamma_signal": 23105, "vega_signal": -709, "option_type": "C", "stock_price": 254.56, "utc_time": 1774621645000}, {"instrument": "AAPL", "mid_signal": -54199, "gamma_signal": 4615, "vega_signal": 20040, "option_type": "P", "stock_price": 254.56, "utc_time": 1774621645000}, {"instrument": "AAPL", "mid_signal": -29877, "gamma_signal": -1771, "vega_signal": 216, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621650000}, {"instrument": "AAPL", "mid_signal": -33237, "gamma_signal": 7814, "vega_signal": 7431, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621650000}, {"instrument": "AAPL", "mid_signal": -113158, "gamma_signal": -40147, "vega_signal": -13902, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621655000}, {"instrument": "AAPL", "mid_signal": -607513, "gamma_signal": 257649, "vega_signal": 50139, "option_type": "P", "stock_price": 254.53, "utc_time": 1774621655000}, {"instrument": "AAPL", "mid_signal": -77189, "gamma_signal": -5938, "vega_signal": -90153, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621660000}, {"instrument": "AAPL", "mid_signal": 13707, "gamma_signal": -1357, "vega_signal": -12566, "option_type": "P", "stock_price": 254.53, "utc_time": 1774621660000}, {"instrument": "AAPL", "mid_signal": -43102, "gamma_signal": -22803, "vega_signal": -5751, "option_type": "C", "stock_price": 254.54, "utc_time": 1774621665000}, {"instrument": "AAPL", "mid_signal": -552951, "gamma_signal": 265538, "vega_signal": 59092, "option_type": "P", "stock_price": 254.56, "utc_time": 1774621665000}, {"instrument": "AAPL", "mid_signal": -8863, "gamma_signal": -2311, "vega_signal": -7294, "option_type": "C", "stock_price": 254.46, "utc_time": 1774621670000}, {"instrument": "AAPL", "mid_signal": -185128, "gamma_signal": 109856, "vega_signal": 29697, "option_type": "P", "stock_price": 254.47, "utc_time": 1774621670000}, {"instrument": "AAPL", "mid_signal": 60257, "gamma_signal": 12463, "vega_signal": 1127, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621675000}, {"instrument": "AAPL", "mid_signal": -74190, "gamma_signal": 10212, "vega_signal": 20742, "option_type": "P", "stock_price": 254.37, "utc_time": 1774621675000}, {"instrument": "AAPL", "mid_signal": 2635, "gamma_signal": -5899, "vega_signal": 5351, "option_type": "C", "stock_price": 254.42, "utc_time": 1774621680000}, {"instrument": "AAPL", "mid_signal": 95875, "gamma_signal": -26560, "vega_signal": -5814, "option_type": "P", "stock_price": 254.42, "utc_time": 1774621680000}, {"instrument": "AAPL", "mid_signal": 87029, "gamma_signal": 2820, "vega_signal": 163671, "option_type": "C", "stock_price": 254.45, "utc_time": 1774621685000}, {"instrument": "AAPL", "mid_signal": 20900, "gamma_signal": -10350, "vega_signal": -424, "option_type": "P", "stock_price": 254.42, "utc_time": 1774621685000}, {"instrument": "AAPL", "mid_signal": 59575, "gamma_signal": 23069, "vega_signal": 3994, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621690000}, {"instrument": "AAPL", "mid_signal": -19541, "gamma_signal": -1104, "vega_signal": 6127, "option_type": "P", "stock_price": 254.35, "utc_time": 1774621690000}, {"instrument": "AAPL", "mid_signal": 103590, "gamma_signal": 35429, "vega_signal": 6308, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621695000}, {"instrument": "AAPL", "mid_signal": 149313, "gamma_signal": -25568, "vega_signal": -29371, "option_type": "P", "stock_price": 254.37, "utc_time": 1774621695000}, {"instrument": "AAPL", "mid_signal": -62152, "gamma_signal": -21257, "vega_signal": -3785, "option_type": "C", "stock_price": 254.33, "utc_time": 1774621700000}, {"instrument": "AAPL", "mid_signal": -24822, "gamma_signal": -2967, "vega_signal": 4415, "option_type": "P", "stock_price": 254.33, "utc_time": 1774621700000}, {"instrument": "AAPL", "mid_signal": 20715, "gamma_signal": 7085, "vega_signal": 1261, "option_type": "C", "stock_price": 254.33, "utc_time": 1774621705000}, {"instrument": "AAPL", "mid_signal": 102310, "gamma_signal": -33, "vega_signal": -35673, "option_type": "P", "stock_price": 254.35, "utc_time": 1774621705000}, {"instrument": "AAPL", "mid_signal": 9793, "gamma_signal": 565, "vega_signal": 1546, "option_type": "C", "stock_price": 254.47, "utc_time": 1774621710000}, {"instrument": "AAPL", "mid_signal": -147562, "gamma_signal": 37371, "vega_signal": 2203, "option_type": "P", "stock_price": 254.47, "utc_time": 1774621710000}, {"instrument": "AAPL", "mid_signal": 28433, "gamma_signal": 17412, "vega_signal": 3697, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621715000}, {"instrument": "AAPL", "mid_signal": -306957, "gamma_signal": 161121, "vega_signal": 40527, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621715000}, {"instrument": "AAPL", "mid_signal": 56858, "gamma_signal": 5071, "vega_signal": 29947, "option_type": "C", "stock_price": 254.46, "utc_time": 1774621720000}, {"instrument": "AAPL", "mid_signal": 6955, "gamma_signal": -2750, "vega_signal": -541, "option_type": "P", "stock_price": 254.46, "utc_time": 1774621720000}, {"instrument": "AAPL", "mid_signal": 22918, "gamma_signal": 620, "vega_signal": 53823, "option_type": "C", "stock_price": 254.54, "utc_time": 1774621725000}, {"instrument": "AAPL", "mid_signal": -3484, "gamma_signal": -70, "vega_signal": 11613, "option_type": "P", "stock_price": 254.54, "utc_time": 1774621725000}, {"instrument": "AAPL", "mid_signal": 7514, "gamma_signal": 1533, "vega_signal": 2102, "option_type": "C", "stock_price": 254.54, "utc_time": 1774621730000}, {"instrument": "AAPL", "mid_signal": -56474, "gamma_signal": 9165, "vega_signal": 17154, "option_type": "P", "stock_price": 254.54, "utc_time": 1774621730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1774621735000}, {"instrument": "AAPL", "mid_signal": 6958, "gamma_signal": -2751, "vega_signal": -541, "option_type": "P", "stock_price": 254.54, "utc_time": 1774621735000}, {"instrument": "AAPL", "mid_signal": -331603, "gamma_signal": -113412, "vega_signal": -20194, "option_type": "C", "stock_price": 254.46, "utc_time": 1774621740000}, {"instrument": "AAPL", "mid_signal": -57397, "gamma_signal": 8042, "vega_signal": 15975, "option_type": "P", "stock_price": 254.46, "utc_time": 1774621740000}, {"instrument": "AAPL", "mid_signal": -10361, "gamma_signal": -3544, "vega_signal": -631, "option_type": "C", "stock_price": 254.43, "utc_time": 1774621745000}, {"instrument": "AAPL", "mid_signal": -15170, "gamma_signal": 3664, "vega_signal": 630, "option_type": "P", "stock_price": 254.45, "utc_time": 1774621745000}, {"instrument": "AAPL", "mid_signal": 4292, "gamma_signal": -265, "vega_signal": -17, "option_type": "C", "stock_price": 254.44, "utc_time": 1774621750000}, {"instrument": "AAPL", "mid_signal": 135312, "gamma_signal": -31565, "vega_signal": -12024, "option_type": "P", "stock_price": 254.43, "utc_time": 1774621750000}, {"instrument": "AAPL", "mid_signal": 31703, "gamma_signal": 10837, "vega_signal": 1900, "option_type": "C", "stock_price": 254.44, "utc_time": 1774621755000}, {"instrument": "AAPL", "mid_signal": 71113, "gamma_signal": -29255, "vega_signal": -6606, "option_type": "P", "stock_price": 254.44, "utc_time": 1774621755000}, {"instrument": "AAPL", "mid_signal": -263012, "gamma_signal": -102058, "vega_signal": -15223, "option_type": "C", "stock_price": 254.49, "utc_time": 1774621760000}, {"instrument": "AAPL", "mid_signal": -197026, "gamma_signal": 30147, "vega_signal": -3190, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621760000}, {"instrument": "AAPL", "mid_signal": -47567, "gamma_signal": 6685, "vega_signal": -111529, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621765000}, {"instrument": "AAPL", "mid_signal": 6694, "gamma_signal": -2692, "vega_signal": -530, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621765000}, {"instrument": "AAPL", "mid_signal": 25480, "gamma_signal": 8426, "vega_signal": 2766, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621770000}, {"instrument": "AAPL", "mid_signal": 69790, "gamma_signal": -6243, "vega_signal": -39314, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621770000}, {"instrument": "AAPL", "mid_signal": -52499, "gamma_signal": -7863, "vega_signal": -61003, "option_type": "C", "stock_price": 254.56, "utc_time": 1774621775000}, {"instrument": "AAPL", "mid_signal": 5997, "gamma_signal": -2797, "vega_signal": 3354, "option_type": "P", "stock_price": 254.56, "utc_time": 1774621775000}, {"instrument": "AAPL", "mid_signal": -65769, "gamma_signal": -21630, "vega_signal": -7663, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621780000}, {"instrument": "AAPL", "mid_signal": 33480, "gamma_signal": -13465, "vega_signal": -2651, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621780000}, {"instrument": "AAPL", "mid_signal": -5058, "gamma_signal": 15349, "vega_signal": 6924, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621785000}, {"instrument": "AAPL", "mid_signal": -58973, "gamma_signal": 14365, "vega_signal": 2541, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621790000}, {"instrument": "AAPL", "mid_signal": 15603, "gamma_signal": -4707, "vega_signal": 3174, "option_type": "P", "stock_price": 254.49, "utc_time": 1774621790000}, {"instrument": "AAPL", "mid_signal": -7129, "gamma_signal": -6492, "vega_signal": 5476, "option_type": "C", "stock_price": 254.475, "utc_time": 1774621795000}, {"instrument": "AAPL", "mid_signal": -100659, "gamma_signal": 9038, "vega_signal": 37905, "option_type": "P", "stock_price": 254.475, "utc_time": 1774621795000}, {"instrument": "AAPL", "mid_signal": -51991, "gamma_signal": -14945, "vega_signal": -15597, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621800000}, {"instrument": "AAPL", "mid_signal": 229145, "gamma_signal": -54756, "vega_signal": -9631, "option_type": "P", "stock_price": 254.46, "utc_time": 1774621800000}, {"instrument": "AAPL", "mid_signal": -177116, "gamma_signal": -3600, "vega_signal": -26922, "option_type": "C", "stock_price": 254.51, "utc_time": 1774621805000}, {"instrument": "AAPL", "mid_signal": 22792, "gamma_signal": -4490, "vega_signal": -740, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621805000}, {"instrument": "AAPL", "mid_signal": 86581, "gamma_signal": 35244, "vega_signal": 4090, "option_type": "C", "stock_price": 254.48, "utc_time": 1774621810000}, {"instrument": "AAPL", "mid_signal": -21484, "gamma_signal": 8706, "vega_signal": -6379, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621810000}, {"instrument": "AAPL", "mid_signal": 2070296, "gamma_signal": 707527, "vega_signal": 123128, "option_type": "C", "stock_price": 254.57, "utc_time": 1774621815000}, {"instrument": "AAPL", "mid_signal": -186980, "gamma_signal": 43645, "vega_signal": 9798, "option_type": "P", "stock_price": 254.55, "utc_time": 1774621815000}, {"instrument": "AAPL", "mid_signal": -151678, "gamma_signal": -51889, "vega_signal": -8905, "option_type": "C", "stock_price": 254.59, "utc_time": 1774621820000}, {"instrument": "AAPL", "mid_signal": 162106, "gamma_signal": -42103, "vega_signal": -5208, "option_type": "P", "stock_price": 254.575, "utc_time": 1774621820000}, {"instrument": "AAPL", "mid_signal": -10834, "gamma_signal": -3706, "vega_signal": -636, "option_type": "C", "stock_price": 254.575, "utc_time": 1774621825000}, {"instrument": "AAPL", "mid_signal": 100118, "gamma_signal": -30340, "vega_signal": -14256, "option_type": "P", "stock_price": 254.51, "utc_time": 1774621825000}, {"instrument": "AAPL", "mid_signal": -200333, "gamma_signal": -73112, "vega_signal": -12502, "option_type": "C", "stock_price": 254.55, "utc_time": 1774621830000}, {"instrument": "AAPL", "mid_signal": -94668, "gamma_signal": 33951, "vega_signal": 6508, "option_type": "P", "stock_price": 254.55, "utc_time": 1774621830000}, {"instrument": "AAPL", "mid_signal": -16, "gamma_signal": -1364, "vega_signal": 6703, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621835000}, {"instrument": "AAPL", "mid_signal": 2114, "gamma_signal": -1187, "vega_signal": -248, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621835000}, {"instrument": "AAPL", "mid_signal": -396905, "gamma_signal": -12594, "vega_signal": -27129, "option_type": "C", "stock_price": 254.45, "utc_time": 1774621840000}, {"instrument": "AAPL", "mid_signal": -116637, "gamma_signal": 29108, "vega_signal": 5090, "option_type": "P", "stock_price": 254.45, "utc_time": 1774621840000}, {"instrument": "AAPL", "mid_signal": -35713, "gamma_signal": -13133, "vega_signal": -2245, "option_type": "C", "stock_price": 254.4, "utc_time": 1774621845000}, {"instrument": "AAPL", "mid_signal": 145768, "gamma_signal": -36378, "vega_signal": -6361, "option_type": "P", "stock_price": 254.4, "utc_time": 1774621845000}, {"instrument": "AAPL", "mid_signal": 77650, "gamma_signal": 12362, "vega_signal": 18220, "option_type": "C", "stock_price": 254.39, "utc_time": 1774621850000}, {"instrument": "AAPL", "mid_signal": 430740, "gamma_signal": -106464, "vega_signal": -18558, "option_type": "P", "stock_price": 254.39, "utc_time": 1774621850000}, {"instrument": "AAPL", "mid_signal": 7593, "gamma_signal": 1682, "vega_signal": 298, "option_type": "C", "stock_price": 254.39, "utc_time": 1774621855000}, {"instrument": "AAPL", "mid_signal": 34370, "gamma_signal": -15384, "vega_signal": -823, "option_type": "P", "stock_price": 254.39, "utc_time": 1774621855000}, {"instrument": "AAPL", "mid_signal": -942954, "gamma_signal": -322937, "vega_signal": -55437, "option_type": "C", "stock_price": 254.46, "utc_time": 1774621860000}, {"instrument": "AAPL", "mid_signal": 56202, "gamma_signal": -13367, "vega_signal": -2297, "option_type": "P", "stock_price": 254.43, "utc_time": 1774621860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1774621865000}, {"instrument": "AAPL", "mid_signal": -75709, "gamma_signal": 5172, "vega_signal": 10256, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621865000}, {"instrument": "AAPL", "mid_signal": 154658, "gamma_signal": 10965, "vega_signal": 23210, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621870000}, {"instrument": "AAPL", "mid_signal": 9668, "gamma_signal": -3027, "vega_signal": 1682, "option_type": "P", "stock_price": 254.53, "utc_time": 1774621870000}, {"instrument": "AAPL", "mid_signal": 659205, "gamma_signal": 31419, "vega_signal": 324742, "option_type": "C", "stock_price": 254.55, "utc_time": 1774621875000}, {"instrument": "AAPL", "mid_signal": -4752, "gamma_signal": 392, "vega_signal": 3433, "option_type": "P", "stock_price": 254.55, "utc_time": 1774621875000}, {"instrument": "AAPL", "mid_signal": -47306, "gamma_signal": -20282, "vega_signal": 2488, "option_type": "C", "stock_price": 254.56, "utc_time": 1774621880000}, {"instrument": "AAPL", "mid_signal": -10477, "gamma_signal": 702, "vega_signal": 5409, "option_type": "P", "stock_price": 254.56, "utc_time": 1774621880000}, {"instrument": "AAPL", "mid_signal": -171839, "gamma_signal": -49658, "vega_signal": -48490, "option_type": "C", "stock_price": 254.53, "utc_time": 1774621885000}, {"instrument": "AAPL", "mid_signal": 75529, "gamma_signal": -13416, "vega_signal": -10837, "option_type": "P", "stock_price": 254.53, "utc_time": 1774621885000}, {"instrument": "AAPL", "mid_signal": 98603, "gamma_signal": 29040, "vega_signal": 10018, "option_type": "C", "stock_price": 254.65, "utc_time": 1774621890000}, {"instrument": "AAPL", "mid_signal": -66528, "gamma_signal": 25525, "vega_signal": 966, "option_type": "P", "stock_price": 254.65, "utc_time": 1774621890000}, {"instrument": "AAPL", "mid_signal": 21646, "gamma_signal": 7535, "vega_signal": 1270, "option_type": "C", "stock_price": 254.65, "utc_time": 1774621895000}, {"instrument": "AAPL", "mid_signal": -208193, "gamma_signal": 47779, "vega_signal": 6850, "option_type": "P", "stock_price": 254.65, "utc_time": 1774621895000}, {"instrument": "AAPL", "mid_signal": -6251, "gamma_signal": -4028, "vega_signal": -659, "option_type": "C", "stock_price": 254.63, "utc_time": 1774621900000}, {"instrument": "AAPL", "mid_signal": 77116, "gamma_signal": -17806, "vega_signal": -16164, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621900000}, {"instrument": "AAPL", "mid_signal": 3126, "gamma_signal": 2014, "vega_signal": 329, "option_type": "C", "stock_price": 254.63, "utc_time": 1774621905000}, {"instrument": "AAPL", "mid_signal": 121368, "gamma_signal": -25187, "vega_signal": -27275, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621905000}, {"instrument": "AAPL", "mid_signal": 86578, "gamma_signal": 30139, "vega_signal": 5081, "option_type": "C", "stock_price": 254.63, "utc_time": 1774621910000}, {"instrument": "AAPL", "mid_signal": -4071, "gamma_signal": 2711, "vega_signal": -2662, "option_type": "P", "stock_price": 254.63, "utc_time": 1774621910000}, {"instrument": "AAPL", "mid_signal": 336049, "gamma_signal": 108470, "vega_signal": 67074, "option_type": "C", "stock_price": 254.64, "utc_time": 1774621915000}, {"instrument": "AAPL", "mid_signal": 23989, "gamma_signal": -5260, "vega_signal": -2934, "option_type": "P", "stock_price": 254.67, "utc_time": 1774621915000}, {"instrument": "AAPL", "mid_signal": -37879, "gamma_signal": -8133, "vega_signal": 626, "option_type": "C", "stock_price": 254.58, "utc_time": 1774621920000}, {"instrument": "AAPL", "mid_signal": -24295, "gamma_signal": 6788, "vega_signal": -1046, "option_type": "P", "stock_price": 254.55, "utc_time": 1774621920000}, {"instrument": "AAPL", "mid_signal": -19162, "gamma_signal": -980, "vega_signal": -23291, "option_type": "C", "stock_price": 254.56, "utc_time": 1774621925000}, {"instrument": "AAPL", "mid_signal": 64635, "gamma_signal": -26861, "vega_signal": -5191, "option_type": "P", "stock_price": 254.56, "utc_time": 1774621925000}, {"instrument": "AAPL", "mid_signal": -78431, "gamma_signal": -26506, "vega_signal": -10122, "option_type": "C", "stock_price": 254.52, "utc_time": 1774621930000}, {"instrument": "AAPL", "mid_signal": -49604, "gamma_signal": 14158, "vega_signal": 10970, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621930000}, {"instrument": "AAPL", "mid_signal": 11267, "gamma_signal": 10279, "vega_signal": -5545, "option_type": "C", "stock_price": 254.47, "utc_time": 1774621935000}, {"instrument": "AAPL", "mid_signal": 90233, "gamma_signal": -35446, "vega_signal": 29861, "option_type": "P", "stock_price": 254.47, "utc_time": 1774621935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1774621940000}, {"instrument": "AAPL", "mid_signal": 63697, "gamma_signal": -23391, "vega_signal": -2772, "option_type": "P", "stock_price": 254.5, "utc_time": 1774621940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1774621945000}, {"instrument": "AAPL", "mid_signal": -66003, "gamma_signal": 9400, "vega_signal": 10725, "option_type": "P", "stock_price": 254.52, "utc_time": 1774621945000}, {"instrument": "AAPL", "mid_signal": -210356, "gamma_signal": -38733, "vega_signal": 26924, "option_type": "C", "stock_price": 254.49, "utc_time": 1774621950000}, {"instrument": "AAPL", "mid_signal": -43798, "gamma_signal": 16137, "vega_signal": 2953, "option_type": "P", "stock_price": 254.49, "utc_time": 1774621950000}, {"instrument": "AAPL", "mid_signal": 54632, "gamma_signal": 19451, "vega_signal": 3175, "option_type": "C", "stock_price": 254.43, "utc_time": 1774621955000}, {"instrument": "AAPL", "mid_signal": 3285, "gamma_signal": -2447, "vega_signal": -566, "option_type": "P", "stock_price": 254.42, "utc_time": 1774621955000}, {"instrument": "AAPL", "mid_signal": -117036, "gamma_signal": -40744, "vega_signal": -6655, "option_type": "C", "stock_price": 254.42, "utc_time": 1774621960000}, {"instrument": "AAPL", "mid_signal": -6242, "gamma_signal": 1638, "vega_signal": 2761, "option_type": "P", "stock_price": 254.42, "utc_time": 1774621960000}, {"instrument": "AAPL", "mid_signal": -12284, "gamma_signal": -1629, "vega_signal": -9453, "option_type": "C", "stock_price": 254.35, "utc_time": 1774621965000}, {"instrument": "AAPL", "mid_signal": 52735, "gamma_signal": -13040, "vega_signal": -4195, "option_type": "P", "stock_price": 254.35, "utc_time": 1774621965000}, {"instrument": "AAPL", "mid_signal": -35051, "gamma_signal": 7584, "vega_signal": -37948, "option_type": "C", "stock_price": 254.36, "utc_time": 1774621970000}, {"instrument": "AAPL", "mid_signal": 6337, "gamma_signal": -8398, "vega_signal": 2686, "option_type": "P", "stock_price": 254.36, "utc_time": 1774621970000}, {"instrument": "AAPL", "mid_signal": 70597, "gamma_signal": 51468, "vega_signal": 11047, "option_type": "C", "stock_price": 254.38, "utc_time": 1774621975000}, {"instrument": "AAPL", "mid_signal": 30793, "gamma_signal": 2013, "vega_signal": -32970, "option_type": "P", "stock_price": 254.37, "utc_time": 1774621975000}, {"instrument": "AAPL", "mid_signal": -145805, "gamma_signal": -49097, "vega_signal": -8020, "option_type": "C", "stock_price": 254.34, "utc_time": 1774621980000}, {"instrument": "AAPL", "mid_signal": -15365, "gamma_signal": 1848, "vega_signal": 6693, "option_type": "P", "stock_price": 254.38, "utc_time": 1774621980000}, {"instrument": "AAPL", "mid_signal": 66532, "gamma_signal": 28610, "vega_signal": 10494, "option_type": "C", "stock_price": 254.4, "utc_time": 1774621985000}, {"instrument": "AAPL", "mid_signal": 28959, "gamma_signal": -7650, "vega_signal": -1270, "option_type": "P", "stock_price": 254.34, "utc_time": 1774621985000}, {"instrument": "AAPL", "mid_signal": -479663, "gamma_signal": -66074, "vega_signal": -61288, "option_type": "C", "stock_price": 254.37, "utc_time": 1774621990000}, {"instrument": "AAPL", "mid_signal": -10594, "gamma_signal": 4249, "vega_signal": 791, "option_type": "P", "stock_price": 254.37, "utc_time": 1774621990000}, {"instrument": "AAPL", "mid_signal": 50047, "gamma_signal": 21226, "vega_signal": 4829, "option_type": "C", "stock_price": 254.4, "utc_time": 1774621995000}, {"instrument": "AAPL", "mid_signal": -66289, "gamma_signal": 18064, "vega_signal": 3017, "option_type": "P", "stock_price": 254.4, "utc_time": 1774621995000}, {"instrument": "AAPL", "mid_signal": 45818, "gamma_signal": 14218, "vega_signal": 4750, "option_type": "C", "stock_price": 254.43, "utc_time": 1774622000000}, {"instrument": "AAPL", "mid_signal": -135124, "gamma_signal": 34603, "vega_signal": 5645, "option_type": "P", "stock_price": 254.43, "utc_time": 1774622000000}, {"instrument": "AAPL", "mid_signal": -53943, "gamma_signal": -19571, "vega_signal": -3640, "option_type": "C", "stock_price": 254.37, "utc_time": 1774622005000}, {"instrument": "AAPL", "mid_signal": 118109, "gamma_signal": -2074, "vega_signal": -78958, "option_type": "P", "stock_price": 254.37, "utc_time": 1774622005000}, {"instrument": "AAPL", "mid_signal": -56013, "gamma_signal": -1153, "vega_signal": -16238, "option_type": "C", "stock_price": 254.35, "utc_time": 1774622010000}, {"instrument": "AAPL", "mid_signal": 75053, "gamma_signal": -19220, "vega_signal": -3136, "option_type": "P", "stock_price": 254.35, "utc_time": 1774622010000}, {"instrument": "AAPL", "mid_signal": 57258, "gamma_signal": 17741, "vega_signal": 7910, "option_type": "C", "stock_price": 254.34, "utc_time": 1774622015000}, {"instrument": "AAPL", "mid_signal": -1094050, "gamma_signal": 281298, "vega_signal": 60006, "option_type": "P", "stock_price": 254.34, "utc_time": 1774622015000}, {"instrument": "AAPL", "mid_signal": 37912, "gamma_signal": 12552, "vega_signal": 5429, "option_type": "C", "stock_price": 254.34, "utc_time": 1774622020000}, {"instrument": "AAPL", "mid_signal": -179709, "gamma_signal": 47758, "vega_signal": 14527, "option_type": "P", "stock_price": 254.355, "utc_time": 1774622020000}, {"instrument": "AAPL", "mid_signal": -179871, "gamma_signal": -65751, "vega_signal": -10864, "option_type": "C", "stock_price": 254.4, "utc_time": 1774622025000}, {"instrument": "AAPL", "mid_signal": 144546, "gamma_signal": -57324, "vega_signal": -12828, "option_type": "P", "stock_price": 254.4, "utc_time": 1774622025000}, {"instrument": "AAPL", "mid_signal": 36573, "gamma_signal": 10896, "vega_signal": -1269, "option_type": "C", "stock_price": 254.27, "utc_time": 1774622030000}, {"instrument": "AAPL", "mid_signal": 25162, "gamma_signal": -10600, "vega_signal": 114, "option_type": "P", "stock_price": 254.27, "utc_time": 1774622030000}, {"instrument": "AAPL", "mid_signal": -57838, "gamma_signal": -29800, "vega_signal": 6840, "option_type": "C", "stock_price": 254.18, "utc_time": 1774622035000}, {"instrument": "AAPL", "mid_signal": 11016, "gamma_signal": 2152, "vega_signal": -6208, "option_type": "P", "stock_price": 254.18, "utc_time": 1774622035000}, {"instrument": "AAPL", "mid_signal": 69523, "gamma_signal": 18938, "vega_signal": 22638, "option_type": "C", "stock_price": 254.25, "utc_time": 1774622040000}, {"instrument": "AAPL", "mid_signal": -110162, "gamma_signal": 21382, "vega_signal": 39553, "option_type": "P", "stock_price": 254.25, "utc_time": 1774622040000}, {"instrument": "AAPL", "mid_signal": 7243, "gamma_signal": 21222, "vega_signal": -20752, "option_type": "C", "stock_price": 254.25, "utc_time": 1774622045000}, {"instrument": "AAPL", "mid_signal": 103112, "gamma_signal": -28611, "vega_signal": -4802, "option_type": "P", "stock_price": 254.25, "utc_time": 1774622045000}, {"instrument": "AAPL", "mid_signal": 75990, "gamma_signal": 28428, "vega_signal": 4695, "option_type": "C", "stock_price": 254.25, "utc_time": 1774622050000}, {"instrument": "AAPL", "mid_signal": 226252, "gamma_signal": -5315, "vega_signal": -103261, "option_type": "P", "stock_price": 254.25, "utc_time": 1774622050000}, {"instrument": "AAPL", "mid_signal": -502022, "gamma_signal": -351940, "vega_signal": -35970, "option_type": "C", "stock_price": 254.25, "utc_time": 1774622055000}, {"instrument": "AAPL", "mid_signal": -48697, "gamma_signal": 17189, "vega_signal": 3055, "option_type": "P", "stock_price": 254.25, "utc_time": 1774622055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1774622060000}, {"instrument": "AAPL", "mid_signal": 11977, "gamma_signal": -2931, "vega_signal": 800, "option_type": "P", "stock_price": 254.19, "utc_time": 1774622060000}, {"instrument": "AAPL", "mid_signal": 2623, "gamma_signal": 1774, "vega_signal": 289, "option_type": "C", "stock_price": 254.24, "utc_time": 1774622065000}, {"instrument": "AAPL", "mid_signal": 395, "gamma_signal": -15011, "vega_signal": 12581, "option_type": "P", "stock_price": 254.24, "utc_time": 1774622065000}, {"instrument": "AAPL", "mid_signal": 89580, "gamma_signal": 34109, "vega_signal": 6383, "option_type": "C", "stock_price": 254.26, "utc_time": 1774622070000}, {"instrument": "AAPL", "mid_signal": -6321, "gamma_signal": 1265, "vega_signal": 1925, "option_type": "P", "stock_price": 254.26, "utc_time": 1774622070000}, {"instrument": "AAPL", "mid_signal": 251046, "gamma_signal": 13636, "vega_signal": 76270, "option_type": "C", "stock_price": 254.24, "utc_time": 1774622075000}, {"instrument": "AAPL", "mid_signal": -125426, "gamma_signal": 29435, "vega_signal": 6277, "option_type": "P", "stock_price": 254.24, "utc_time": 1774622075000}, {"instrument": "AAPL", "mid_signal": -138370, "gamma_signal": -39479, "vega_signal": 4444, "option_type": "C", "stock_price": 254.29, "utc_time": 1774622080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1774622080000}, {"instrument": "AAPL", "mid_signal": 20381, "gamma_signal": 7303, "vega_signal": 4041, "option_type": "C", "stock_price": 254.21, "utc_time": 1774622085000}, {"instrument": "AAPL", "mid_signal": 704874, "gamma_signal": -86797, "vega_signal": -124275, "option_type": "P", "stock_price": 254.18, "utc_time": 1774622085000}, {"instrument": "AAPL", "mid_signal": -22089, "gamma_signal": -9204, "vega_signal": -1516, "option_type": "C", "stock_price": 254.15, "utc_time": 1774622090000}, {"instrument": "AAPL", "mid_signal": 300950, "gamma_signal": -18816, "vega_signal": -127962, "option_type": "P", "stock_price": 254.15, "utc_time": 1774622090000}, {"instrument": "AAPL", "mid_signal": -92362, "gamma_signal": -81924, "vega_signal": 425, "option_type": "C", "stock_price": 254.15, "utc_time": 1774622095000}, {"instrument": "AAPL", "mid_signal": 1192754, "gamma_signal": -290961, "vega_signal": -47505, "option_type": "P", "stock_price": 254.15, "utc_time": 1774622095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1774622100000}, {"instrument": "AAPL", "mid_signal": 105801, "gamma_signal": -8648, "vega_signal": -32814, "option_type": "P", "stock_price": 254.21, "utc_time": 1774622100000}, {"instrument": "AAPL", "mid_signal": 96251, "gamma_signal": 40140, "vega_signal": 5504, "option_type": "C", "stock_price": 254.21, "utc_time": 1774622105000}, {"instrument": "AAPL", "mid_signal": -82964, "gamma_signal": 24935, "vega_signal": 23651, "option_type": "P", "stock_price": 254.21, "utc_time": 1774622105000}, {"instrument": "AAPL", "mid_signal": 190342, "gamma_signal": 74200, "vega_signal": 12247, "option_type": "C", "stock_price": 254.26, "utc_time": 1774622110000}, {"instrument": "AAPL", "mid_signal": -120090, "gamma_signal": 24026, "vega_signal": 36579, "option_type": "P", "stock_price": 254.26, "utc_time": 1774622110000}, {"instrument": "AAPL", "mid_signal": 38091, "gamma_signal": 2366, "vega_signal": 6697, "option_type": "C", "stock_price": 254.2, "utc_time": 1774622115000}, {"instrument": "AAPL", "mid_signal": -25897, "gamma_signal": -880, "vega_signal": 11516, "option_type": "P", "stock_price": 254.22, "utc_time": 1774622115000}, {"instrument": "AAPL", "mid_signal": -295451, "gamma_signal": -179978, "vega_signal": -31440, "option_type": "C", "stock_price": 254.19, "utc_time": 1774622120000}, {"instrument": "AAPL", "mid_signal": 15756, "gamma_signal": -3805, "vega_signal": -612, "option_type": "P", "stock_price": 254.2, "utc_time": 1774622120000}, {"instrument": "AAPL", "mid_signal": 93561, "gamma_signal": 11607, "vega_signal": 21036, "option_type": "C", "stock_price": 254.19, "utc_time": 1774622125000}, {"instrument": "AAPL", "mid_signal": -13945, "gamma_signal": 5866, "vega_signal": 1071, "option_type": "P", "stock_price": 254.16, "utc_time": 1774622125000}, {"instrument": "AAPL", "mid_signal": 225657, "gamma_signal": 80813, "vega_signal": 17523, "option_type": "C", "stock_price": 254.09, "utc_time": 1774622130000}, {"instrument": "AAPL", "mid_signal": -20544, "gamma_signal": -5415, "vega_signal": 17097, "option_type": "P", "stock_price": 254.09, "utc_time": 1774622130000}, {"instrument": "AAPL", "mid_signal": 228702, "gamma_signal": 12102, "vega_signal": 66739, "option_type": "C", "stock_price": 254.08, "utc_time": 1774622135000}, {"instrument": "AAPL", "mid_signal": -761951, "gamma_signal": 209465, "vega_signal": 36708, "option_type": "P", "stock_price": 254.08, "utc_time": 1774622135000}, {"instrument": "AAPL", "mid_signal": 109091, "gamma_signal": 15813, "vega_signal": 10774, "option_type": "C", "stock_price": 254, "utc_time": 1774622140000}, {"instrument": "AAPL", "mid_signal": -80520, "gamma_signal": 69171, "vega_signal": -36762, "option_type": "P", "stock_price": 254, "utc_time": 1774622140000}, {"instrument": "AAPL", "mid_signal": -187444, "gamma_signal": -70906, "vega_signal": -14602, "option_type": "C", "stock_price": 254.07, "utc_time": 1774622145000}, {"instrument": "AAPL", "mid_signal": -171771, "gamma_signal": 95076, "vega_signal": -27560, "option_type": "P", "stock_price": 254.07, "utc_time": 1774622145000}, {"instrument": "AAPL", "mid_signal": -248140, "gamma_signal": -50077, "vega_signal": -10045, "option_type": "C", "stock_price": 254.07, "utc_time": 1774622150000}, {"instrument": "AAPL", "mid_signal": -821244, "gamma_signal": 156740, "vega_signal": 274771, "option_type": "P", "stock_price": 254.07, "utc_time": 1774622150000}, {"instrument": "AAPL", "mid_signal": -42801, "gamma_signal": -699, "vega_signal": -9921, "option_type": "C", "stock_price": 254.16, "utc_time": 1774622155000}, {"instrument": "AAPL", "mid_signal": 41028, "gamma_signal": 7018, "vega_signal": -18532, "option_type": "P", "stock_price": 254.19, "utc_time": 1774622155000}, {"instrument": "AAPL", "mid_signal": 50975, "gamma_signal": 37453, "vega_signal": 9127, "option_type": "C", "stock_price": 254.12, "utc_time": 1774622160000}, {"instrument": "AAPL", "mid_signal": -151084, "gamma_signal": 92625, "vega_signal": -26133, "option_type": "P", "stock_price": 254.12, "utc_time": 1774622160000}, {"instrument": "AAPL", "mid_signal": -99928, "gamma_signal": -25838, "vega_signal": -29303, "option_type": "C", "stock_price": 254.12, "utc_time": 1774622165000}, {"instrument": "AAPL", "mid_signal": -7884, "gamma_signal": 13774, "vega_signal": -39360, "option_type": "P", "stock_price": 254.15, "utc_time": 1774622165000}, {"instrument": "AAPL", "mid_signal": 90448, "gamma_signal": -821, "vega_signal": 123505, "option_type": "C", "stock_price": 254.16, "utc_time": 1774622170000}, {"instrument": "AAPL", "mid_signal": 17012, "gamma_signal": -9130, "vega_signal": -1718, "option_type": "P", "stock_price": 254.16, "utc_time": 1774622170000}, {"instrument": "AAPL", "mid_signal": -327603, "gamma_signal": -119460, "vega_signal": -119078, "option_type": "C", "stock_price": 254.18, "utc_time": 1774622175000}, {"instrument": "AAPL", "mid_signal": -172873, "gamma_signal": 44754, "vega_signal": 26748, "option_type": "P", "stock_price": 254.18, "utc_time": 1774622175000}, {"instrument": "AAPL", "mid_signal": -210656, "gamma_signal": -74840, "vega_signal": -25649, "option_type": "C", "stock_price": 254.15, "utc_time": 1774622180000}, {"instrument": "AAPL", "mid_signal": -50061, "gamma_signal": 12495, "vega_signal": -1423, "option_type": "P", "stock_price": 254.15, "utc_time": 1774622180000}, {"instrument": "AAPL", "mid_signal": 43270, "gamma_signal": 6310, "vega_signal": 11353, "option_type": "C", "stock_price": 254.17, "utc_time": 1774622185000}, {"instrument": "AAPL", "mid_signal": -13826, "gamma_signal": 847, "vega_signal": 5707, "option_type": "P", "stock_price": 254.17, "utc_time": 1774622185000}, {"instrument": "AAPL", "mid_signal": -44327, "gamma_signal": -23815, "vega_signal": -246, "option_type": "C", "stock_price": 254.18, "utc_time": 1774622190000}, {"instrument": "AAPL", "mid_signal": -78541, "gamma_signal": 18760, "vega_signal": 3058, "option_type": "P", "stock_price": 254.18, "utc_time": 1774622190000}, {"instrument": "AAPL", "mid_signal": -624313, "gamma_signal": -253114, "vega_signal": -35102, "option_type": "C", "stock_price": 254.13, "utc_time": 1774622195000}, {"instrument": "AAPL", "mid_signal": -8303, "gamma_signal": -14934, "vega_signal": 26777, "option_type": "P", "stock_price": 254.13, "utc_time": 1774622195000}, {"instrument": "AAPL", "mid_signal": -57998, "gamma_signal": 7114, "vega_signal": -88100, "option_type": "C", "stock_price": 254.04, "utc_time": 1774622200000}, {"instrument": "AAPL", "mid_signal": 182096, "gamma_signal": 8418, "vega_signal": -103977, "option_type": "P", "stock_price": 254.04, "utc_time": 1774622200000}, {"instrument": "AAPL", "mid_signal": -21099, "gamma_signal": -5274, "vega_signal": -7522, "option_type": "C", "stock_price": 254, "utc_time": 1774622205000}, {"instrument": "AAPL", "mid_signal": 520, "gamma_signal": -340, "vega_signal": -87, "option_type": "P", "stock_price": 254, "utc_time": 1774622205000}, {"instrument": "AAPL", "mid_signal": 166562, "gamma_signal": 104554, "vega_signal": -14694, "option_type": "C", "stock_price": 254.01, "utc_time": 1774622210000}, {"instrument": "AAPL", "mid_signal": -5365, "gamma_signal": 2623, "vega_signal": 86, "option_type": "P", "stock_price": 254.01, "utc_time": 1774622210000}, {"instrument": "AAPL", "mid_signal": -117375, "gamma_signal": -103504, "vega_signal": -13019, "option_type": "C", "stock_price": 254.02, "utc_time": 1774622215000}, {"instrument": "AAPL", "mid_signal": -23690, "gamma_signal": 3693, "vega_signal": 279, "option_type": "P", "stock_price": 254.02, "utc_time": 1774622215000}, {"instrument": "AAPL", "mid_signal": 51764, "gamma_signal": 57420, "vega_signal": 14864, "option_type": "C", "stock_price": 253.88, "utc_time": 1774622220000}, {"instrument": "AAPL", "mid_signal": 102005, "gamma_signal": -47202, "vega_signal": 123773, "option_type": "P", "stock_price": 253.88, "utc_time": 1774622220000}, {"instrument": "AAPL", "mid_signal": 301063, "gamma_signal": 64744, "vega_signal": 50691, "option_type": "C", "stock_price": 253.74, "utc_time": 1774622225000}, {"instrument": "AAPL", "mid_signal": -126078, "gamma_signal": 59137, "vega_signal": -7241, "option_type": "P", "stock_price": 253.74, "utc_time": 1774622225000}, {"instrument": "AAPL", "mid_signal": -328686, "gamma_signal": -165154, "vega_signal": -26513, "option_type": "C", "stock_price": 253.82, "utc_time": 1774622230000}, {"instrument": "AAPL", "mid_signal": 647539, "gamma_signal": -268737, "vega_signal": 82601, "option_type": "P", "stock_price": 253.82, "utc_time": 1774622230000}, {"instrument": "AAPL", "mid_signal": -216182, "gamma_signal": -126756, "vega_signal": -64757, "option_type": "C", "stock_price": 253.8, "utc_time": 1774622235000}, {"instrument": "AAPL", "mid_signal": -206261, "gamma_signal": 28204, "vega_signal": 50782, "option_type": "P", "stock_price": 253.8, "utc_time": 1774622235000}, {"instrument": "AAPL", "mid_signal": 25227, "gamma_signal": 14083, "vega_signal": 2175, "option_type": "C", "stock_price": 253.8, "utc_time": 1774622240000}, {"instrument": "AAPL", "mid_signal": -113191, "gamma_signal": 17782, "vega_signal": 3866, "option_type": "P", "stock_price": 253.77, "utc_time": 1774622240000}, {"instrument": "AAPL", "mid_signal": -1206655, "gamma_signal": -543195, "vega_signal": -84883, "option_type": "C", "stock_price": 253.82, "utc_time": 1774622245000}, {"instrument": "AAPL", "mid_signal": -453710, "gamma_signal": 77303, "vega_signal": 91214, "option_type": "P", "stock_price": 253.82, "utc_time": 1774622245000}, {"instrument": "AAPL", "mid_signal": -90779, "gamma_signal": -53229, "vega_signal": -16110, "option_type": "C", "stock_price": 253.88, "utc_time": 1774622250000}, {"instrument": "AAPL", "mid_signal": 123339, "gamma_signal": -20256, "vega_signal": -18725, "option_type": "P", "stock_price": 253.88, "utc_time": 1774622250000}, {"instrument": "AAPL", "mid_signal": 82671, "gamma_signal": 26783, "vega_signal": 22755, "option_type": "C", "stock_price": 253.81, "utc_time": 1774622255000}, {"instrument": "AAPL", "mid_signal": 190930, "gamma_signal": -4897, "vega_signal": -11138, "option_type": "P", "stock_price": 253.88, "utc_time": 1774622255000}, {"instrument": "AAPL", "mid_signal": 103805, "gamma_signal": 40685, "vega_signal": 8211, "option_type": "C", "stock_price": 253.81, "utc_time": 1774622260000}, {"instrument": "AAPL", "mid_signal": 73851, "gamma_signal": 14088, "vega_signal": 16217, "option_type": "P", "stock_price": 253.81, "utc_time": 1774622260000}, {"instrument": "AAPL", "mid_signal": 772989, "gamma_signal": 361915, "vega_signal": 41987, "option_type": "C", "stock_price": 253.8, "utc_time": 1774622265000}, {"instrument": "AAPL", "mid_signal": -306409, "gamma_signal": 57505, "vega_signal": 6882, "option_type": "P", "stock_price": 253.8, "utc_time": 1774622265000}, {"instrument": "AAPL", "mid_signal": -36790, "gamma_signal": -17074, "vega_signal": 3352, "option_type": "C", "stock_price": 253.8, "utc_time": 1774622270000}, {"instrument": "AAPL", "mid_signal": 77030, "gamma_signal": -7748, "vega_signal": 29071, "option_type": "P", "stock_price": 253.8, "utc_time": 1774622270000}, {"instrument": "AAPL", "mid_signal": 92471, "gamma_signal": 8104, "vega_signal": 19142, "option_type": "C", "stock_price": 253.8, "utc_time": 1774622275000}, {"instrument": "AAPL", "mid_signal": -837077, "gamma_signal": 116263, "vega_signal": 96004, "option_type": "P", "stock_price": 253.8, "utc_time": 1774622275000}, {"instrument": "AAPL", "mid_signal": 197929, "gamma_signal": 28732, "vega_signal": 38291, "option_type": "C", "stock_price": 253.8, "utc_time": 1774622280000}, {"instrument": "AAPL", "mid_signal": -21656, "gamma_signal": 3474, "vega_signal": -16541, "option_type": "P", "stock_price": 253.8, "utc_time": 1774622280000}, {"instrument": "AAPL", "mid_signal": -499742, "gamma_signal": -216885, "vega_signal": -44583, "option_type": "C", "stock_price": 253.72, "utc_time": 1774622285000}, {"instrument": "AAPL", "mid_signal": 175600, "gamma_signal": -20860, "vega_signal": 440, "option_type": "P", "stock_price": 253.72, "utc_time": 1774622285000}, {"instrument": "AAPL", "mid_signal": -144338, "gamma_signal": -150339, "vega_signal": 5090, "option_type": "C", "stock_price": 253.61, "utc_time": 1774622290000}, {"instrument": "AAPL", "mid_signal": 60557, "gamma_signal": -27698, "vega_signal": -14045, "option_type": "P", "stock_price": 253.61, "utc_time": 1774622290000}, {"instrument": "AAPL", "mid_signal": 280008, "gamma_signal": 126480, "vega_signal": 22559, "option_type": "C", "stock_price": 253.6, "utc_time": 1774622295000}, {"instrument": "AAPL", "mid_signal": -98504, "gamma_signal": 69430, "vega_signal": 14633, "option_type": "P", "stock_price": 253.6, "utc_time": 1774622295000}, {"instrument": "AAPL", "mid_signal": -298670, "gamma_signal": -104547, "vega_signal": -14291, "option_type": "C", "stock_price": 253.72, "utc_time": 1774622300000}, {"instrument": "AAPL", "mid_signal": 264976, "gamma_signal": -60573, "vega_signal": -31514, "option_type": "P", "stock_price": 253.72, "utc_time": 1774622300000}, {"instrument": "AAPL", "mid_signal": -660054, "gamma_signal": -352456, "vega_signal": -29848, "option_type": "C", "stock_price": 253.67, "utc_time": 1774622305000}, {"instrument": "AAPL", "mid_signal": 13367, "gamma_signal": -77887, "vega_signal": 223925, "option_type": "P", "stock_price": 253.67, "utc_time": 1774622305000}, {"instrument": "AAPL", "mid_signal": -37144, "gamma_signal": -18509, "vega_signal": 2175, "option_type": "C", "stock_price": 253.7, "utc_time": 1774622310000}, {"instrument": "AAPL", "mid_signal": 137202, "gamma_signal": -36296, "vega_signal": -34505, "option_type": "P", "stock_price": 253.7, "utc_time": 1774622310000}, {"instrument": "AAPL", "mid_signal": -178463, "gamma_signal": -54298, "vega_signal": 38017, "option_type": "C", "stock_price": 253.59, "utc_time": 1774622315000}, {"instrument": "AAPL", "mid_signal": -48112, "gamma_signal": 10087, "vega_signal": -63256, "option_type": "P", "stock_price": 253.65, "utc_time": 1774622315000}, {"instrument": "AAPL", "mid_signal": 228448, "gamma_signal": 30396, "vega_signal": 29041, "option_type": "C", "stock_price": 253.47, "utc_time": 1774622320000}, {"instrument": "AAPL", "mid_signal": 291493, "gamma_signal": -117256, "vega_signal": 79512, "option_type": "P", "stock_price": 253.47, "utc_time": 1774622320000}, {"instrument": "AAPL", "mid_signal": -6157, "gamma_signal": 13102, "vega_signal": -1857, "option_type": "C", "stock_price": 253.38, "utc_time": 1774622325000}, {"instrument": "AAPL", "mid_signal": 302388, "gamma_signal": -68160, "vega_signal": -69814, "option_type": "P", "stock_price": 253.41, "utc_time": 1774622325000}, {"instrument": "AAPL", "mid_signal": -110966, "gamma_signal": 11620, "vega_signal": -39373, "option_type": "C", "stock_price": 253.36, "utc_time": 1774622330000}, {"instrument": "AAPL", "mid_signal": 734954, "gamma_signal": -62718, "vega_signal": -120064, "option_type": "P", "stock_price": 253.36, "utc_time": 1774622330000}, {"instrument": "AAPL", "mid_signal": 62988, "gamma_signal": 33403, "vega_signal": -41581, "option_type": "C", "stock_price": 253.38, "utc_time": 1774622335000}, {"instrument": "AAPL", "mid_signal": -159954, "gamma_signal": 39870, "vega_signal": 83896, "option_type": "P", "stock_price": 253.38, "utc_time": 1774622335000}, {"instrument": "AAPL", "mid_signal": -167297, "gamma_signal": -56175, "vega_signal": 3098, "option_type": "C", "stock_price": 253.35, "utc_time": 1774622340000}, {"instrument": "AAPL", "mid_signal": 1345365, "gamma_signal": -387689, "vega_signal": -158284, "option_type": "P", "stock_price": 253.34, "utc_time": 1774622340000}, {"instrument": "AAPL", "mid_signal": 13099, "gamma_signal": 23455, "vega_signal": -54810, "option_type": "C", "stock_price": 253.38, "utc_time": 1774622345000}, {"instrument": "AAPL", "mid_signal": 225467, "gamma_signal": -42363, "vega_signal": 20356, "option_type": "P", "stock_price": 253.38, "utc_time": 1774622345000}, {"instrument": "AAPL", "mid_signal": 126246, "gamma_signal": -2991, "vega_signal": 18569, "option_type": "C", "stock_price": 253.42, "utc_time": 1774622350000}, {"instrument": "AAPL", "mid_signal": 97422, "gamma_signal": -9037, "vega_signal": -31720, "option_type": "P", "stock_price": 253.42, "utc_time": 1774622350000}, {"instrument": "AAPL", "mid_signal": 115359, "gamma_signal": 16163, "vega_signal": 26792, "option_type": "C", "stock_price": 253.39, "utc_time": 1774622355000}, {"instrument": "AAPL", "mid_signal": 359028, "gamma_signal": 7310, "vega_signal": -402972, "option_type": "P", "stock_price": 253.42, "utc_time": 1774622355000}, {"instrument": "AAPL", "mid_signal": 404603, "gamma_signal": 183176, "vega_signal": 41278, "option_type": "C", "stock_price": 253.38, "utc_time": 1774622360000}, {"instrument": "AAPL", "mid_signal": -161519, "gamma_signal": 645, "vega_signal": 133685, "option_type": "P", "stock_price": 253.38, "utc_time": 1774622360000}, {"instrument": "AAPL", "mid_signal": 184065, "gamma_signal": 17461, "vega_signal": 102586, "option_type": "C", "stock_price": 253.19, "utc_time": 1774622365000}, {"instrument": "AAPL", "mid_signal": 464964, "gamma_signal": -109534, "vega_signal": -15760, "option_type": "P", "stock_price": 253.17, "utc_time": 1774622365000}, {"instrument": "AAPL", "mid_signal": 281512, "gamma_signal": 27608, "vega_signal": 53768, "option_type": "C", "stock_price": 253.34, "utc_time": 1774622370000}, {"instrument": "AAPL", "mid_signal": -343706, "gamma_signal": 82681, "vega_signal": 50892, "option_type": "P", "stock_price": 253.34, "utc_time": 1774622370000}, {"instrument": "AAPL", "mid_signal": -94572, "gamma_signal": -35727, "vega_signal": 157499, "option_type": "C", "stock_price": 253.37, "utc_time": 1774622375000}, {"instrument": "AAPL", "mid_signal": 967889, "gamma_signal": -353583, "vega_signal": -64382, "option_type": "P", "stock_price": 253.36, "utc_time": 1774622375000}, {"instrument": "AAPL", "mid_signal": -22510, "gamma_signal": -6098, "vega_signal": 9008, "option_type": "C", "stock_price": 253.38, "utc_time": 1774622380000}, {"instrument": "AAPL", "mid_signal": -572523, "gamma_signal": 218180, "vega_signal": -31419, "option_type": "P", "stock_price": 253.38, "utc_time": 1774622380000}, {"instrument": "AAPL", "mid_signal": 93688, "gamma_signal": 11003, "vega_signal": 24903, "option_type": "C", "stock_price": 253.33, "utc_time": 1774622385000}, {"instrument": "AAPL", "mid_signal": 394628, "gamma_signal": -36308, "vega_signal": -111802, "option_type": "P", "stock_price": 253.28, "utc_time": 1774622385000}, {"instrument": "AAPL", "mid_signal": 67232, "gamma_signal": 117, "vega_signal": 20670, "option_type": "C", "stock_price": 253.28, "utc_time": 1774622390000}, {"instrument": "AAPL", "mid_signal": -614794, "gamma_signal": 109055, "vega_signal": 151116, "option_type": "P", "stock_price": 253.29, "utc_time": 1774622390000}, {"instrument": "AAPL", "mid_signal": 141693, "gamma_signal": 10890, "vega_signal": 225561, "option_type": "C", "stock_price": 253.27, "utc_time": 1774622395000}, {"instrument": "AAPL", "mid_signal": 37319, "gamma_signal": -8997, "vega_signal": -11888, "option_type": "P", "stock_price": 253.27, "utc_time": 1774622395000}, {"instrument": "AAPL", "mid_signal": 74947, "gamma_signal": 140179, "vega_signal": 8087, "option_type": "C", "stock_price": 253.24, "utc_time": 1774622400000}, {"instrument": "AAPL", "mid_signal": 169818, "gamma_signal": -37383, "vega_signal": 5936, "option_type": "P", "stock_price": 253.25, "utc_time": 1774622400000}, {"instrument": "AAPL", "mid_signal": 291698, "gamma_signal": 55281, "vega_signal": 54305, "option_type": "C", "stock_price": 253.28, "utc_time": 1774622405000}, {"instrument": "AAPL", "mid_signal": 1382282, "gamma_signal": -314308, "vega_signal": -231244, "option_type": "P", "stock_price": 253.28, "utc_time": 1774622405000}, {"instrument": "AAPL", "mid_signal": 97143, "gamma_signal": 31816, "vega_signal": 15260, "option_type": "C", "stock_price": 253.28, "utc_time": 1774622410000}, {"instrument": "AAPL", "mid_signal": 568436, "gamma_signal": -56212, "vega_signal": -149186, "option_type": "P", "stock_price": 253.28, "utc_time": 1774622410000}, {"instrument": "AAPL", "mid_signal": 5035395, "gamma_signal": 2547173, "vega_signal": 377693, "option_type": "C", "stock_price": 253.22, "utc_time": 1774622415000}, {"instrument": "AAPL", "mid_signal": 589328, "gamma_signal": -119553, "vega_signal": -30167, "option_type": "P", "stock_price": 253.29, "utc_time": 1774622415000}, {"instrument": "AAPL", "mid_signal": 77970, "gamma_signal": 11639, "vega_signal": 23092, "option_type": "C", "stock_price": 253.33, "utc_time": 1774622420000}, {"instrument": "AAPL", "mid_signal": 165296, "gamma_signal": -51427, "vega_signal": -15126, "option_type": "P", "stock_price": 253.31, "utc_time": 1774622420000}, {"instrument": "AAPL", "mid_signal": -28719, "gamma_signal": -10088, "vega_signal": -19532, "option_type": "C", "stock_price": 253.27, "utc_time": 1774622425000}, {"instrument": "AAPL", "mid_signal": 399093, "gamma_signal": -65744, "vega_signal": -55553, "option_type": "P", "stock_price": 253.27, "utc_time": 1774622425000}, {"instrument": "AAPL", "mid_signal": 136212, "gamma_signal": 28180, "vega_signal": 11805, "option_type": "C", "stock_price": 253.3, "utc_time": 1774622430000}, {"instrument": "AAPL", "mid_signal": -20131, "gamma_signal": -7421, "vega_signal": 23268, "option_type": "P", "stock_price": 253.3, "utc_time": 1774622430000}, {"instrument": "AAPL", "mid_signal": 30361, "gamma_signal": -1379, "vega_signal": 10057, "option_type": "C", "stock_price": 253.26, "utc_time": 1774622435000}, {"instrument": "AAPL", "mid_signal": 181970, "gamma_signal": 99072, "vega_signal": -61802, "option_type": "P", "stock_price": 253.26, "utc_time": 1774622435000}, {"instrument": "AAPL", "mid_signal": 62871, "gamma_signal": 35241, "vega_signal": 4292, "option_type": "C", "stock_price": 253.33, "utc_time": 1774622440000}, {"instrument": "AAPL", "mid_signal": -374454, "gamma_signal": 151831, "vega_signal": 24913, "option_type": "P", "stock_price": 253.33, "utc_time": 1774622440000}, {"instrument": "AAPL", "mid_signal": -17300, "gamma_signal": -21231, "vega_signal": 6935, "option_type": "C", "stock_price": 253.355, "utc_time": 1774622445000}, {"instrument": "AAPL", "mid_signal": -120334, "gamma_signal": 17230, "vega_signal": 2620, "option_type": "P", "stock_price": 253.38, "utc_time": 1774622445000}, {"instrument": "AAPL", "mid_signal": -207484, "gamma_signal": -108092, "vega_signal": -15174, "option_type": "C", "stock_price": 253.26, "utc_time": 1774622450000}, {"instrument": "AAPL", "mid_signal": 363251, "gamma_signal": -53699, "vega_signal": -85479, "option_type": "P", "stock_price": 253.2, "utc_time": 1774622450000}, {"instrument": "AAPL", "mid_signal": 12503, "gamma_signal": 2769, "vega_signal": 12856, "option_type": "C", "stock_price": 253.2, "utc_time": 1774622455000}, {"instrument": "AAPL", "mid_signal": -100892, "gamma_signal": 40254, "vega_signal": -1939, "option_type": "P", "stock_price": 253.2, "utc_time": 1774622455000}, {"instrument": "AAPL", "mid_signal": -21191, "gamma_signal": -6252, "vega_signal": -2921, "option_type": "C", "stock_price": 253.16, "utc_time": 1774622460000}, {"instrument": "AAPL", "mid_signal": 246744, "gamma_signal": -63405, "vega_signal": -44367, "option_type": "P", "stock_price": 253.16, "utc_time": 1774622460000}, {"instrument": "AAPL", "mid_signal": 50557, "gamma_signal": -2231, "vega_signal": 9646, "option_type": "C", "stock_price": 253.22, "utc_time": 1774622465000}, {"instrument": "AAPL", "mid_signal": -400445, "gamma_signal": 85198, "vega_signal": 68293, "option_type": "P", "stock_price": 253.22, "utc_time": 1774622465000}, {"instrument": "AAPL", "mid_signal": 343233, "gamma_signal": 133476, "vega_signal": -16681, "option_type": "C", "stock_price": 253.22, "utc_time": 1774622470000}, {"instrument": "AAPL", "mid_signal": 272755, "gamma_signal": -72628, "vega_signal": -91175, "option_type": "P", "stock_price": 253.22, "utc_time": 1774622470000}, {"instrument": "AAPL", "mid_signal": 4565574, "gamma_signal": 2289551, "vega_signal": 368974, "option_type": "C", "stock_price": 253.14, "utc_time": 1774622475000}, {"instrument": "AAPL", "mid_signal": 154143, "gamma_signal": -56335, "vega_signal": -11903, "option_type": "P", "stock_price": 253.14, "utc_time": 1774622475000}, {"instrument": "AAPL", "mid_signal": 184219, "gamma_signal": 97448, "vega_signal": -17725, "option_type": "C", "stock_price": 253.16, "utc_time": 1774622480000}, {"instrument": "AAPL", "mid_signal": 232823, "gamma_signal": -111139, "vega_signal": -33747, "option_type": "P", "stock_price": 253.16, "utc_time": 1774622480000}, {"instrument": "AAPL", "mid_signal": -69585, "gamma_signal": -174, "vega_signal": -59991, "option_type": "C", "stock_price": 253.16, "utc_time": 1774622485000}, {"instrument": "AAPL", "mid_signal": 95391, "gamma_signal": -26809, "vega_signal": -10197, "option_type": "P", "stock_price": 253.16, "utc_time": 1774622485000}, {"instrument": "AAPL", "mid_signal": 358787, "gamma_signal": 88740, "vega_signal": 16917, "option_type": "C", "stock_price": 253.22, "utc_time": 1774622490000}, {"instrument": "AAPL", "mid_signal": 45536, "gamma_signal": -13440, "vega_signal": -18403, "option_type": "P", "stock_price": 253.22, "utc_time": 1774622490000}, {"instrument": "AAPL", "mid_signal": 62288, "gamma_signal": 4700, "vega_signal": 800, "option_type": "C", "stock_price": 253.24, "utc_time": 1774622495000}, {"instrument": "AAPL", "mid_signal": 195327, "gamma_signal": -37207, "vega_signal": -12626, "option_type": "P", "stock_price": 253.24, "utc_time": 1774622495000}, {"instrument": "AAPL", "mid_signal": 139422, "gamma_signal": 13329, "vega_signal": 42153, "option_type": "C", "stock_price": 253.24, "utc_time": 1774622500000}, {"instrument": "AAPL", "mid_signal": 416105, "gamma_signal": -92327, "vega_signal": -78707, "option_type": "P", "stock_price": 253.24, "utc_time": 1774622500000}, {"instrument": "AAPL", "mid_signal": -525199, "gamma_signal": -119616, "vega_signal": -134554, "option_type": "C", "stock_price": 253.05, "utc_time": 1774622505000}, {"instrument": "AAPL", "mid_signal": 558158, "gamma_signal": -89163, "vega_signal": -38401, "option_type": "P", "stock_price": 253.05, "utc_time": 1774622505000}, {"instrument": "AAPL", "mid_signal": -16047, "gamma_signal": 1515, "vega_signal": -23932, "option_type": "C", "stock_price": 253.11, "utc_time": 1774622510000}, {"instrument": "AAPL", "mid_signal": 458923, "gamma_signal": -56973, "vega_signal": -21191, "option_type": "P", "stock_price": 253.05, "utc_time": 1774622510000}, {"instrument": "AAPL", "mid_signal": 64297, "gamma_signal": 46439, "vega_signal": 14402, "option_type": "C", "stock_price": 253.03, "utc_time": 1774622515000}, {"instrument": "AAPL", "mid_signal": 246441, "gamma_signal": -13877, "vega_signal": -68341, "option_type": "P", "stock_price": 253.07, "utc_time": 1774622515000}, {"instrument": "AAPL", "mid_signal": 101708, "gamma_signal": 33141, "vega_signal": -61563, "option_type": "C", "stock_price": 252.92, "utc_time": 1774622520000}, {"instrument": "AAPL", "mid_signal": -28184, "gamma_signal": -20287, "vega_signal": 2879, "option_type": "P", "stock_price": 252.92, "utc_time": 1774622520000}, {"instrument": "AAPL", "mid_signal": 46904, "gamma_signal": 20845, "vega_signal": 2208, "option_type": "C", "stock_price": 252.93, "utc_time": 1774622525000}, {"instrument": "AAPL", "mid_signal": 2062080, "gamma_signal": -544901, "vega_signal": -81299, "option_type": "P", "stock_price": 252.93, "utc_time": 1774622525000}, {"instrument": "AAPL", "mid_signal": 4026, "gamma_signal": 6936, "vega_signal": -478, "option_type": "C", "stock_price": 253.02, "utc_time": 1774622530000}, {"instrument": "AAPL", "mid_signal": 436627, "gamma_signal": -95557, "vega_signal": -66848, "option_type": "P", "stock_price": 253.02, "utc_time": 1774622530000}, {"instrument": "AAPL", "mid_signal": 78008, "gamma_signal": 29300, "vega_signal": 13680, "option_type": "C", "stock_price": 252.94, "utc_time": 1774622535000}, {"instrument": "AAPL", "mid_signal": 701047, "gamma_signal": -406335, "vega_signal": -61921, "option_type": "P", "stock_price": 252.94, "utc_time": 1774622535000}, {"instrument": "AAPL", "mid_signal": 11044, "gamma_signal": 54224, "vega_signal": -137024, "option_type": "C", "stock_price": 252.93, "utc_time": 1774622540000}, {"instrument": "AAPL", "mid_signal": -1281046, "gamma_signal": 196790, "vega_signal": 342882, "option_type": "P", "stock_price": 252.93, "utc_time": 1774622540000}, {"instrument": "AAPL", "mid_signal": 27083, "gamma_signal": 2521, "vega_signal": 23157, "option_type": "C", "stock_price": 252.97, "utc_time": 1774622545000}, {"instrument": "AAPL", "mid_signal": 144643, "gamma_signal": -66441, "vega_signal": 26253, "option_type": "P", "stock_price": 252.97, "utc_time": 1774622545000}, {"instrument": "AAPL", "mid_signal": 434623, "gamma_signal": 241942, "vega_signal": 23366, "option_type": "C", "stock_price": 252.91, "utc_time": 1774622550000}, {"instrument": "AAPL", "mid_signal": 166655, "gamma_signal": -44451, "vega_signal": -16747, "option_type": "P", "stock_price": 252.86, "utc_time": 1774622550000}, {"instrument": "AAPL", "mid_signal": -114298, "gamma_signal": -88259, "vega_signal": -16037, "option_type": "C", "stock_price": 252.78, "utc_time": 1774622555000}, {"instrument": "AAPL", "mid_signal": 397060, "gamma_signal": -112721, "vega_signal": -28892, "option_type": "P", "stock_price": 252.78, "utc_time": 1774622555000}, {"instrument": "AAPL", "mid_signal": 379335, "gamma_signal": 173686, "vega_signal": 45018, "option_type": "C", "stock_price": 252.87, "utc_time": 1774622560000}, {"instrument": "AAPL", "mid_signal": 322590, "gamma_signal": -79695, "vega_signal": -17214, "option_type": "P", "stock_price": 252.81, "utc_time": 1774622560000}, {"instrument": "AAPL", "mid_signal": 143333, "gamma_signal": 35697, "vega_signal": 6882, "option_type": "C", "stock_price": 252.81, "utc_time": 1774622565000}, {"instrument": "AAPL", "mid_signal": 561985, "gamma_signal": -74690, "vega_signal": -109690, "option_type": "P", "stock_price": 252.8, "utc_time": 1774622565000}, {"instrument": "AAPL", "mid_signal": 67438, "gamma_signal": -9203, "vega_signal": 10670, "option_type": "C", "stock_price": 252.77, "utc_time": 1774622570000}, {"instrument": "AAPL", "mid_signal": -534974, "gamma_signal": 267474, "vega_signal": 1695, "option_type": "P", "stock_price": 252.77, "utc_time": 1774622570000}, {"instrument": "AAPL", "mid_signal": 1445490, "gamma_signal": 732946, "vega_signal": 149675, "option_type": "C", "stock_price": 252.65, "utc_time": 1774622575000}, {"instrument": "AAPL", "mid_signal": 475912, "gamma_signal": -44633, "vega_signal": -45902, "option_type": "P", "stock_price": 252.65, "utc_time": 1774622575000}, {"instrument": "AAPL", "mid_signal": 659903, "gamma_signal": 125240, "vega_signal": 113977, "option_type": "C", "stock_price": 252.56, "utc_time": 1774622580000}, {"instrument": "AAPL", "mid_signal": -167888, "gamma_signal": -8816, "vega_signal": -56773, "option_type": "P", "stock_price": 252.56, "utc_time": 1774622580000}, {"instrument": "AAPL", "mid_signal": -274659, "gamma_signal": 1431, "vega_signal": -560531, "option_type": "C", "stock_price": 252.45, "utc_time": 1774622585000}, {"instrument": "AAPL", "mid_signal": -11674, "gamma_signal": -17335, "vega_signal": 51884, "option_type": "P", "stock_price": 252.46, "utc_time": 1774622585000}, {"instrument": "AAPL", "mid_signal": -150578, "gamma_signal": -67847, "vega_signal": -10965, "option_type": "C", "stock_price": 252.44, "utc_time": 1774622590000}, {"instrument": "AAPL", "mid_signal": 161209, "gamma_signal": -62935, "vega_signal": -22949, "option_type": "P", "stock_price": 252.42, "utc_time": 1774622590000}, {"instrument": "AAPL", "mid_signal": 77493, "gamma_signal": 2027, "vega_signal": 47842, "option_type": "C", "stock_price": 252.38, "utc_time": 1774622595000}, {"instrument": "AAPL", "mid_signal": 744778, "gamma_signal": -150963, "vega_signal": -192407, "option_type": "P", "stock_price": 252.38, "utc_time": 1774622595000}, {"instrument": "AAPL", "mid_signal": 86112, "gamma_signal": -3650, "vega_signal": 54777, "option_type": "C", "stock_price": 252.49, "utc_time": 1774622600000}, {"instrument": "AAPL", "mid_signal": 81101, "gamma_signal": -109264, "vega_signal": -41337, "option_type": "P", "stock_price": 252.49, "utc_time": 1774622600000}, {"instrument": "AAPL", "mid_signal": -438490, "gamma_signal": -112649, "vega_signal": -73870, "option_type": "C", "stock_price": 252.52, "utc_time": 1774622605000}, {"instrument": "AAPL", "mid_signal": -243116, "gamma_signal": 75744, "vega_signal": -13065, "option_type": "P", "stock_price": 252.52, "utc_time": 1774622605000}, {"instrument": "AAPL", "mid_signal": 241712, "gamma_signal": 9514, "vega_signal": 122756, "option_type": "C", "stock_price": 252.53, "utc_time": 1774622610000}, {"instrument": "AAPL", "mid_signal": 593925, "gamma_signal": -127278, "vega_signal": -46601, "option_type": "P", "stock_price": 252.53, "utc_time": 1774622610000}, {"instrument": "AAPL", "mid_signal": 100617, "gamma_signal": 17895, "vega_signal": 24981, "option_type": "C", "stock_price": 252.53, "utc_time": 1774622615000}, {"instrument": "AAPL", "mid_signal": 446364, "gamma_signal": -73241, "vega_signal": -96651, "option_type": "P", "stock_price": 252.53, "utc_time": 1774622615000}, {"instrument": "AAPL", "mid_signal": -14728, "gamma_signal": 16372, "vega_signal": -106353, "option_type": "C", "stock_price": 252.56, "utc_time": 1774622620000}, {"instrument": "AAPL", "mid_signal": 9651, "gamma_signal": -52004, "vega_signal": 39728, "option_type": "P", "stock_price": 252.56, "utc_time": 1774622620000}, {"instrument": "AAPL", "mid_signal": -108618, "gamma_signal": 14676, "vega_signal": 11049, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622625000}, {"instrument": "AAPL", "mid_signal": -16039, "gamma_signal": 16102, "vega_signal": 12229, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622625000}, {"instrument": "AAPL", "mid_signal": 715256, "gamma_signal": 215605, "vega_signal": 36469, "option_type": "C", "stock_price": 252.54, "utc_time": 1774622630000}, {"instrument": "AAPL", "mid_signal": 139036, "gamma_signal": 29480, "vega_signal": -52568, "option_type": "P", "stock_price": 252.46, "utc_time": 1774622630000}, {"instrument": "AAPL", "mid_signal": 311231, "gamma_signal": 50424, "vega_signal": 235503, "option_type": "C", "stock_price": 252.45, "utc_time": 1774622635000}, {"instrument": "AAPL", "mid_signal": 551316, "gamma_signal": -83385, "vega_signal": -47307, "option_type": "P", "stock_price": 252.45, "utc_time": 1774622635000}, {"instrument": "AAPL", "mid_signal": -104045, "gamma_signal": -25182, "vega_signal": -10519, "option_type": "C", "stock_price": 252.47, "utc_time": 1774622640000}, {"instrument": "AAPL", "mid_signal": 219503, "gamma_signal": 18714, "vega_signal": -56563, "option_type": "P", "stock_price": 252.47, "utc_time": 1774622640000}, {"instrument": "AAPL", "mid_signal": 219843, "gamma_signal": 51387, "vega_signal": 13730, "option_type": "C", "stock_price": 252.43, "utc_time": 1774622645000}, {"instrument": "AAPL", "mid_signal": -1490299, "gamma_signal": 506234, "vega_signal": -141, "option_type": "P", "stock_price": 252.43, "utc_time": 1774622645000}, {"instrument": "AAPL", "mid_signal": -125782, "gamma_signal": -30658, "vega_signal": -14511, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622650000}, {"instrument": "AAPL", "mid_signal": -66867, "gamma_signal": 24144, "vega_signal": 9997, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622650000}, {"instrument": "AAPL", "mid_signal": -106918, "gamma_signal": -3781, "vega_signal": -34178, "option_type": "C", "stock_price": 252.44, "utc_time": 1774622655000}, {"instrument": "AAPL", "mid_signal": 231730, "gamma_signal": -72769, "vega_signal": -49484, "option_type": "P", "stock_price": 252.44, "utc_time": 1774622655000}, {"instrument": "AAPL", "mid_signal": -18715, "gamma_signal": -1911, "vega_signal": -849, "option_type": "C", "stock_price": 252.47, "utc_time": 1774622660000}, {"instrument": "AAPL", "mid_signal": 251986, "gamma_signal": -155337, "vega_signal": -21398, "option_type": "P", "stock_price": 252.47, "utc_time": 1774622660000}, {"instrument": "AAPL", "mid_signal": -239984, "gamma_signal": -124015, "vega_signal": -22961, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622665000}, {"instrument": "AAPL", "mid_signal": 295482, "gamma_signal": -18177, "vega_signal": -18480, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622665000}, {"instrument": "AAPL", "mid_signal": 178181, "gamma_signal": 13906, "vega_signal": 351402, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622670000}, {"instrument": "AAPL", "mid_signal": 92503, "gamma_signal": -8720, "vega_signal": -28627, "option_type": "P", "stock_price": 252.47, "utc_time": 1774622670000}, {"instrument": "AAPL", "mid_signal": -556402, "gamma_signal": -84910, "vega_signal": -247546, "option_type": "C", "stock_price": 252.46, "utc_time": 1774622675000}, {"instrument": "AAPL", "mid_signal": 207705, "gamma_signal": -70184, "vega_signal": -24723, "option_type": "P", "stock_price": 252.46, "utc_time": 1774622675000}, {"instrument": "AAPL", "mid_signal": 17770, "gamma_signal": 6538, "vega_signal": -5139, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622680000}, {"instrument": "AAPL", "mid_signal": 112743, "gamma_signal": -33356, "vega_signal": -6000, "option_type": "P", "stock_price": 252.5, "utc_time": 1774622680000}, {"instrument": "AAPL", "mid_signal": 122138, "gamma_signal": 33649, "vega_signal": 2269, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622685000}, {"instrument": "AAPL", "mid_signal": 953164, "gamma_signal": -129929, "vega_signal": -630275, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622685000}, {"instrument": "AAPL", "mid_signal": -71199, "gamma_signal": 2253, "vega_signal": -124439, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622690000}, {"instrument": "AAPL", "mid_signal": -378655, "gamma_signal": 215703, "vega_signal": 33351, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622690000}, {"instrument": "AAPL", "mid_signal": 263024, "gamma_signal": 153447, "vega_signal": 43205, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622695000}, {"instrument": "AAPL", "mid_signal": 355130, "gamma_signal": -203369, "vega_signal": -41740, "option_type": "P", "stock_price": 252.5, "utc_time": 1774622695000}, {"instrument": "AAPL", "mid_signal": 62030, "gamma_signal": 18759, "vega_signal": 27169, "option_type": "C", "stock_price": 252.52, "utc_time": 1774622700000}, {"instrument": "AAPL", "mid_signal": -97, "gamma_signal": -6363, "vega_signal": 1497, "option_type": "P", "stock_price": 252.52, "utc_time": 1774622700000}, {"instrument": "AAPL", "mid_signal": 304433, "gamma_signal": 95288, "vega_signal": 15559, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622705000}, {"instrument": "AAPL", "mid_signal": -440368, "gamma_signal": 132015, "vega_signal": 7539, "option_type": "P", "stock_price": 252.5, "utc_time": 1774622705000}, {"instrument": "AAPL", "mid_signal": 643191, "gamma_signal": 189966, "vega_signal": 34000, "option_type": "C", "stock_price": 252.52, "utc_time": 1774622710000}, {"instrument": "AAPL", "mid_signal": -19820, "gamma_signal": 40651, "vega_signal": -54782, "option_type": "P", "stock_price": 252.52, "utc_time": 1774622710000}, {"instrument": "AAPL", "mid_signal": 331132, "gamma_signal": 44882, "vega_signal": 59040, "option_type": "C", "stock_price": 252.48, "utc_time": 1774622715000}, {"instrument": "AAPL", "mid_signal": 57680, "gamma_signal": -3031, "vega_signal": -27970, "option_type": "P", "stock_price": 252.48, "utc_time": 1774622715000}, {"instrument": "AAPL", "mid_signal": 142734, "gamma_signal": 41668, "vega_signal": 9062, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622720000}, {"instrument": "AAPL", "mid_signal": -204712, "gamma_signal": 51177, "vega_signal": 35326, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622720000}, {"instrument": "AAPL", "mid_signal": 77352, "gamma_signal": 27976, "vega_signal": 10672, "option_type": "C", "stock_price": 252.48, "utc_time": 1774622725000}, {"instrument": "AAPL", "mid_signal": 580193, "gamma_signal": -47408, "vega_signal": -86670, "option_type": "P", "stock_price": 252.48, "utc_time": 1774622725000}, {"instrument": "AAPL", "mid_signal": 169075, "gamma_signal": 46514, "vega_signal": 6414, "option_type": "C", "stock_price": 252.52, "utc_time": 1774622730000}, {"instrument": "AAPL", "mid_signal": 40244, "gamma_signal": -6233, "vega_signal": -8502, "option_type": "P", "stock_price": 252.52, "utc_time": 1774622730000}, {"instrument": "AAPL", "mid_signal": 22684, "gamma_signal": 4696, "vega_signal": -23780, "option_type": "C", "stock_price": 252.54, "utc_time": 1774622735000}, {"instrument": "AAPL", "mid_signal": 34723, "gamma_signal": -1169, "vega_signal": 413, "option_type": "P", "stock_price": 252.54, "utc_time": 1774622735000}, {"instrument": "AAPL", "mid_signal": -90539, "gamma_signal": -14095, "vega_signal": -90112, "option_type": "C", "stock_price": 252.51, "utc_time": 1774622740000}, {"instrument": "AAPL", "mid_signal": 815060, "gamma_signal": -88719, "vega_signal": -202313, "option_type": "P", "stock_price": 252.51, "utc_time": 1774622740000}, {"instrument": "AAPL", "mid_signal": -66679, "gamma_signal": -32633, "vega_signal": -54373, "option_type": "C", "stock_price": 252.37, "utc_time": 1774622745000}, {"instrument": "AAPL", "mid_signal": -64275, "gamma_signal": -1635, "vega_signal": 2448, "option_type": "P", "stock_price": 252.35, "utc_time": 1774622745000}, {"instrument": "AAPL", "mid_signal": -766842, "gamma_signal": -36655, "vega_signal": -592036, "option_type": "C", "stock_price": 252.25, "utc_time": 1774622750000}, {"instrument": "AAPL", "mid_signal": 7682, "gamma_signal": -44259, "vega_signal": 24859, "option_type": "P", "stock_price": 252.25, "utc_time": 1774622750000}, {"instrument": "AAPL", "mid_signal": 40885, "gamma_signal": -2269, "vega_signal": 11768, "option_type": "C", "stock_price": 252.25, "utc_time": 1774622755000}, {"instrument": "AAPL", "mid_signal": 12981, "gamma_signal": -5571, "vega_signal": 8171, "option_type": "P", "stock_price": 252.25, "utc_time": 1774622755000}, {"instrument": "AAPL", "mid_signal": -77390, "gamma_signal": 87194, "vega_signal": -219630, "option_type": "C", "stock_price": 252.25, "utc_time": 1774622760000}, {"instrument": "AAPL", "mid_signal": 165147, "gamma_signal": -59353, "vega_signal": -16448, "option_type": "P", "stock_price": 252.25, "utc_time": 1774622760000}, {"instrument": "AAPL", "mid_signal": -38943, "gamma_signal": 1040, "vega_signal": -52006, "option_type": "C", "stock_price": 252.23, "utc_time": 1774622765000}, {"instrument": "AAPL", "mid_signal": 703824, "gamma_signal": -121607, "vega_signal": -151308, "option_type": "P", "stock_price": 252.27, "utc_time": 1774622765000}, {"instrument": "AAPL", "mid_signal": 236169, "gamma_signal": 33003, "vega_signal": 193675, "option_type": "C", "stock_price": 252.2, "utc_time": 1774622770000}, {"instrument": "AAPL", "mid_signal": -15929, "gamma_signal": 15329, "vega_signal": -24705, "option_type": "P", "stock_price": 252.2, "utc_time": 1774622770000}, {"instrument": "AAPL", "mid_signal": 61593, "gamma_signal": -3324, "vega_signal": 20303, "option_type": "C", "stock_price": 252.2, "utc_time": 1774622775000}, {"instrument": "AAPL", "mid_signal": 1690610, "gamma_signal": -261929, "vega_signal": -373526, "option_type": "P", "stock_price": 252.2, "utc_time": 1774622775000}, {"instrument": "AAPL", "mid_signal": 463899, "gamma_signal": 153485, "vega_signal": 27459, "option_type": "C", "stock_price": 252.05, "utc_time": 1774622780000}, {"instrument": "AAPL", "mid_signal": 638651, "gamma_signal": -146266, "vega_signal": -23512, "option_type": "P", "stock_price": 252.03, "utc_time": 1774622780000}, {"instrument": "AAPL", "mid_signal": -259107, "gamma_signal": -242559, "vega_signal": 15431, "option_type": "C", "stock_price": 251.92, "utc_time": 1774622785000}, {"instrument": "AAPL", "mid_signal": -359815, "gamma_signal": 171986, "vega_signal": -12491, "option_type": "P", "stock_price": 251.92, "utc_time": 1774622785000}, {"instrument": "AAPL", "mid_signal": -406, "gamma_signal": 24682, "vega_signal": 4057, "option_type": "C", "stock_price": 251.86, "utc_time": 1774622790000}, {"instrument": "AAPL", "mid_signal": -777391, "gamma_signal": -90870, "vega_signal": -6622, "option_type": "P", "stock_price": 251.86, "utc_time": 1774622790000}, {"instrument": "AAPL", "mid_signal": 180962, "gamma_signal": -129, "vega_signal": -88163, "option_type": "C", "stock_price": 251.84, "utc_time": 1774622795000}, {"instrument": "AAPL", "mid_signal": 404189, "gamma_signal": -75280, "vega_signal": -67453, "option_type": "P", "stock_price": 251.84, "utc_time": 1774622795000}, {"instrument": "AAPL", "mid_signal": 389624, "gamma_signal": 28840, "vega_signal": 13858, "option_type": "C", "stock_price": 251.96, "utc_time": 1774622800000}, {"instrument": "AAPL", "mid_signal": -21093, "gamma_signal": -24904, "vega_signal": 35507, "option_type": "P", "stock_price": 251.96, "utc_time": 1774622800000}, {"instrument": "AAPL", "mid_signal": 39795, "gamma_signal": 5245, "vega_signal": 13098, "option_type": "C", "stock_price": 251.94, "utc_time": 1774622805000}, {"instrument": "AAPL", "mid_signal": 94783, "gamma_signal": -63213, "vega_signal": -1049, "option_type": "P", "stock_price": 251.94, "utc_time": 1774622805000}, {"instrument": "AAPL", "mid_signal": -180865, "gamma_signal": -61705, "vega_signal": -168173, "option_type": "C", "stock_price": 251.94, "utc_time": 1774622810000}, {"instrument": "AAPL", "mid_signal": -281783, "gamma_signal": 150598, "vega_signal": 30395, "option_type": "P", "stock_price": 251.94, "utc_time": 1774622810000}, {"instrument": "AAPL", "mid_signal": -104706, "gamma_signal": -93723, "vega_signal": 13615, "option_type": "C", "stock_price": 251.94, "utc_time": 1774622815000}, {"instrument": "AAPL", "mid_signal": 520640, "gamma_signal": -303483, "vega_signal": 75149, "option_type": "P", "stock_price": 251.97, "utc_time": 1774622815000}, {"instrument": "AAPL", "mid_signal": 180506, "gamma_signal": 44344, "vega_signal": 49335, "option_type": "C", "stock_price": 251.96, "utc_time": 1774622820000}, {"instrument": "AAPL", "mid_signal": -183220, "gamma_signal": 54919, "vega_signal": 2012, "option_type": "P", "stock_price": 251.96, "utc_time": 1774622820000}, {"instrument": "AAPL", "mid_signal": 150335, "gamma_signal": 16226, "vega_signal": 10526, "option_type": "C", "stock_price": 251.91, "utc_time": 1774622825000}, {"instrument": "AAPL", "mid_signal": -119255, "gamma_signal": 21827, "vega_signal": 25633, "option_type": "P", "stock_price": 251.91, "utc_time": 1774622825000}, {"instrument": "AAPL", "mid_signal": 218481, "gamma_signal": 53473, "vega_signal": 31734, "option_type": "C", "stock_price": 251.88, "utc_time": 1774622830000}, {"instrument": "AAPL", "mid_signal": -244470, "gamma_signal": 88720, "vega_signal": -5111, "option_type": "P", "stock_price": 251.88, "utc_time": 1774622830000}, {"instrument": "AAPL", "mid_signal": 425599, "gamma_signal": 212583, "vega_signal": 69290, "option_type": "C", "stock_price": 251.9, "utc_time": 1774622835000}, {"instrument": "AAPL", "mid_signal": 170218, "gamma_signal": -32698, "vega_signal": -15289, "option_type": "P", "stock_price": 252, "utc_time": 1774622835000}, {"instrument": "AAPL", "mid_signal": 1716638, "gamma_signal": 640201, "vega_signal": 223812, "option_type": "C", "stock_price": 252.01, "utc_time": 1774622840000}, {"instrument": "AAPL", "mid_signal": 14590, "gamma_signal": -83752, "vega_signal": 61400, "option_type": "P", "stock_price": 252.01, "utc_time": 1774622840000}, {"instrument": "AAPL", "mid_signal": 90456, "gamma_signal": 17114, "vega_signal": 19058, "option_type": "C", "stock_price": 252.11, "utc_time": 1774622845000}, {"instrument": "AAPL", "mid_signal": -258196, "gamma_signal": 40821, "vega_signal": 25911, "option_type": "P", "stock_price": 252.11, "utc_time": 1774622845000}, {"instrument": "AAPL", "mid_signal": -90319, "gamma_signal": -25276, "vega_signal": -45462, "option_type": "C", "stock_price": 252.01, "utc_time": 1774622850000}, {"instrument": "AAPL", "mid_signal": 445475, "gamma_signal": -114308, "vega_signal": -80257, "option_type": "P", "stock_price": 252.01, "utc_time": 1774622850000}, {"instrument": "AAPL", "mid_signal": -150081, "gamma_signal": -32120, "vega_signal": -72360, "option_type": "C", "stock_price": 251.97, "utc_time": 1774622855000}, {"instrument": "AAPL", "mid_signal": 664994, "gamma_signal": -87516, "vega_signal": -121853, "option_type": "P", "stock_price": 251.97, "utc_time": 1774622855000}, {"instrument": "AAPL", "mid_signal": 82865, "gamma_signal": 20818, "vega_signal": 28009, "option_type": "C", "stock_price": 252.09, "utc_time": 1774622860000}, {"instrument": "AAPL", "mid_signal": 489200, "gamma_signal": -108598, "vega_signal": -16324, "option_type": "P", "stock_price": 252.09, "utc_time": 1774622860000}, {"instrument": "AAPL", "mid_signal": 272127, "gamma_signal": 70182, "vega_signal": 2650, "option_type": "C", "stock_price": 252.16, "utc_time": 1774622865000}, {"instrument": "AAPL", "mid_signal": 359498, "gamma_signal": -63313, "vega_signal": -59131, "option_type": "P", "stock_price": 252.16, "utc_time": 1774622865000}, {"instrument": "AAPL", "mid_signal": 570157, "gamma_signal": 173198, "vega_signal": 17983, "option_type": "C", "stock_price": 252.12, "utc_time": 1774622870000}, {"instrument": "AAPL", "mid_signal": -547912, "gamma_signal": 48172, "vega_signal": 52557, "option_type": "P", "stock_price": 252.12, "utc_time": 1774622870000}, {"instrument": "AAPL", "mid_signal": 36994, "gamma_signal": 28981, "vega_signal": -294774, "option_type": "C", "stock_price": 252.19, "utc_time": 1774622875000}, {"instrument": "AAPL", "mid_signal": 975748, "gamma_signal": -277546, "vega_signal": -32780, "option_type": "P", "stock_price": 252.19, "utc_time": 1774622875000}, {"instrument": "AAPL", "mid_signal": 259203, "gamma_signal": 94056, "vega_signal": 17436, "option_type": "C", "stock_price": 252.2, "utc_time": 1774622880000}, {"instrument": "AAPL", "mid_signal": 593256, "gamma_signal": -296611, "vega_signal": -51352, "option_type": "P", "stock_price": 252.2, "utc_time": 1774622880000}, {"instrument": "AAPL", "mid_signal": -279732, "gamma_signal": -198362, "vega_signal": -1893, "option_type": "C", "stock_price": 252.42, "utc_time": 1774622885000}, {"instrument": "AAPL", "mid_signal": 54465, "gamma_signal": -15563, "vega_signal": -931, "option_type": "P", "stock_price": 252.42, "utc_time": 1774622885000}, {"instrument": "AAPL", "mid_signal": -78932, "gamma_signal": -23020, "vega_signal": -52343, "option_type": "C", "stock_price": 252.44, "utc_time": 1774622890000}, {"instrument": "AAPL", "mid_signal": 132892, "gamma_signal": -154430, "vega_signal": 192528, "option_type": "P", "stock_price": 252.4, "utc_time": 1774622890000}, {"instrument": "AAPL", "mid_signal": 2854309, "gamma_signal": 1515963, "vega_signal": 239395, "option_type": "C", "stock_price": 252.33, "utc_time": 1774622895000}, {"instrument": "AAPL", "mid_signal": 60088, "gamma_signal": -14820, "vega_signal": -9668, "option_type": "P", "stock_price": 252.31, "utc_time": 1774622895000}, {"instrument": "AAPL", "mid_signal": -23435, "gamma_signal": -5891, "vega_signal": -41677, "option_type": "C", "stock_price": 252.3, "utc_time": 1774622900000}, {"instrument": "AAPL", "mid_signal": -269047, "gamma_signal": 13962, "vega_signal": 32591, "option_type": "P", "stock_price": 252.3, "utc_time": 1774622900000}, {"instrument": "AAPL", "mid_signal": -1849582, "gamma_signal": -619138, "vega_signal": -62093, "option_type": "C", "stock_price": 252.23, "utc_time": 1774622905000}, {"instrument": "AAPL", "mid_signal": -20227, "gamma_signal": 5541, "vega_signal": 487, "option_type": "P", "stock_price": 252.23, "utc_time": 1774622905000}, {"instrument": "AAPL", "mid_signal": 96230, "gamma_signal": 26015, "vega_signal": 13893, "option_type": "C", "stock_price": 252.36, "utc_time": 1774622910000}, {"instrument": "AAPL", "mid_signal": 635138, "gamma_signal": -294810, "vega_signal": -81706, "option_type": "P", "stock_price": 252.36, "utc_time": 1774622910000}, {"instrument": "AAPL", "mid_signal": 101784, "gamma_signal": 6722, "vega_signal": 18853, "option_type": "C", "stock_price": 252.42, "utc_time": 1774622915000}, {"instrument": "AAPL", "mid_signal": -125150, "gamma_signal": 13907, "vega_signal": -32948, "option_type": "P", "stock_price": 252.42, "utc_time": 1774622915000}, {"instrument": "AAPL", "mid_signal": 78643, "gamma_signal": 21411, "vega_signal": -2932, "option_type": "C", "stock_price": 252.44, "utc_time": 1774622920000}, {"instrument": "AAPL", "mid_signal": 84442, "gamma_signal": -49749, "vega_signal": -24786, "option_type": "P", "stock_price": 252.44, "utc_time": 1774622920000}, {"instrument": "AAPL", "mid_signal": -60861, "gamma_signal": -27344, "vega_signal": -6284, "option_type": "C", "stock_price": 252.44, "utc_time": 1774622925000}, {"instrument": "AAPL", "mid_signal": -86521, "gamma_signal": 73008, "vega_signal": 12121, "option_type": "P", "stock_price": 252.44, "utc_time": 1774622925000}, {"instrument": "AAPL", "mid_signal": -501198, "gamma_signal": -244939, "vega_signal": 30351, "option_type": "C", "stock_price": 252.47, "utc_time": 1774622930000}, {"instrument": "AAPL", "mid_signal": 53236, "gamma_signal": -5635, "vega_signal": -17265, "option_type": "P", "stock_price": 252.47, "utc_time": 1774622930000}, {"instrument": "AAPL", "mid_signal": 75578, "gamma_signal": 24766, "vega_signal": 19206, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622935000}, {"instrument": "AAPL", "mid_signal": -162745, "gamma_signal": -8099, "vega_signal": 42015, "option_type": "P", "stock_price": 252.48, "utc_time": 1774622935000}, {"instrument": "AAPL", "mid_signal": 15257, "gamma_signal": 7561, "vega_signal": -8980, "option_type": "C", "stock_price": 252.5, "utc_time": 1774622940000}, {"instrument": "AAPL", "mid_signal": -191718, "gamma_signal": 76476, "vega_signal": 14480, "option_type": "P", "stock_price": 252.48, "utc_time": 1774622940000}, {"instrument": "AAPL", "mid_signal": -144494, "gamma_signal": -66822, "vega_signal": -8668, "option_type": "C", "stock_price": 252.61, "utc_time": 1774622945000}, {"instrument": "AAPL", "mid_signal": 813980, "gamma_signal": -317254, "vega_signal": -158072, "option_type": "P", "stock_price": 252.61, "utc_time": 1774622945000}, {"instrument": "AAPL", "mid_signal": -87137, "gamma_signal": -13749, "vega_signal": 1223, "option_type": "C", "stock_price": 252.69, "utc_time": 1774622950000}, {"instrument": "AAPL", "mid_signal": 116852, "gamma_signal": -128292, "vega_signal": -24360, "option_type": "P", "stock_price": 252.61, "utc_time": 1774622950000}, {"instrument": "AAPL", "mid_signal": 596575, "gamma_signal": 270516, "vega_signal": 5910, "option_type": "C", "stock_price": 252.61, "utc_time": 1774622955000}, {"instrument": "AAPL", "mid_signal": 82244, "gamma_signal": -3988, "vega_signal": -21223, "option_type": "P", "stock_price": 252.61, "utc_time": 1774622955000}, {"instrument": "AAPL", "mid_signal": 146203, "gamma_signal": 78093, "vega_signal": -173529, "option_type": "C", "stock_price": 252.52, "utc_time": 1774622960000}, {"instrument": "AAPL", "mid_signal": 192698, "gamma_signal": -28495, "vega_signal": -58901, "option_type": "P", "stock_price": 252.52, "utc_time": 1774622960000}, {"instrument": "AAPL", "mid_signal": -284486, "gamma_signal": -26168, "vega_signal": -89238, "option_type": "C", "stock_price": 252.57, "utc_time": 1774622965000}, {"instrument": "AAPL", "mid_signal": 45560, "gamma_signal": -14220, "vega_signal": -14354, "option_type": "P", "stock_price": 252.57, "utc_time": 1774622965000}, {"instrument": "AAPL", "mid_signal": -157804, "gamma_signal": -44410, "vega_signal": -6934, "option_type": "C", "stock_price": 252.57, "utc_time": 1774622970000}, {"instrument": "AAPL", "mid_signal": -42720, "gamma_signal": 23599, "vega_signal": -14057, "option_type": "P", "stock_price": 252.57, "utc_time": 1774622970000}, {"instrument": "AAPL", "mid_signal": 34252, "gamma_signal": 2546, "vega_signal": 6754, "option_type": "C", "stock_price": 252.57, "utc_time": 1774622975000}, {"instrument": "AAPL", "mid_signal": -254, "gamma_signal": 2209, "vega_signal": -6728, "option_type": "P", "stock_price": 252.57, "utc_time": 1774622975000}, {"instrument": "AAPL", "mid_signal": -67493, "gamma_signal": -3011, "vega_signal": -59226, "option_type": "C", "stock_price": 252.63, "utc_time": 1774622980000}, {"instrument": "AAPL", "mid_signal": 61134, "gamma_signal": -2707, "vega_signal": -53473, "option_type": "P", "stock_price": 252.63, "utc_time": 1774622980000}, {"instrument": "AAPL", "mid_signal": -318634, "gamma_signal": -89233, "vega_signal": -146048, "option_type": "C", "stock_price": 252.63, "utc_time": 1774622985000}, {"instrument": "AAPL", "mid_signal": 24244, "gamma_signal": -7735, "vega_signal": -1236, "option_type": "P", "stock_price": 252.63, "utc_time": 1774622985000}, {"instrument": "AAPL", "mid_signal": -35056, "gamma_signal": -6639, "vega_signal": -36774, "option_type": "C", "stock_price": 252.7, "utc_time": 1774622990000}, {"instrument": "AAPL", "mid_signal": 151913, "gamma_signal": -26035, "vega_signal": -47863, "option_type": "P", "stock_price": 252.7, "utc_time": 1774622990000}, {"instrument": "AAPL", "mid_signal": -194236, "gamma_signal": -67527, "vega_signal": -54974, "option_type": "C", "stock_price": 252.63, "utc_time": 1774622995000}, {"instrument": "AAPL", "mid_signal": 1156528, "gamma_signal": -332053, "vega_signal": -168552, "option_type": "P", "stock_price": 252.63, "utc_time": 1774622995000}, {"instrument": "AAPL", "mid_signal": 800590, "gamma_signal": 109549, "vega_signal": 188478, "option_type": "C", "stock_price": 252.66, "utc_time": 1774623000000}, {"instrument": "AAPL", "mid_signal": 31732, "gamma_signal": -6520, "vega_signal": -33443, "option_type": "P", "stock_price": 252.66, "utc_time": 1774623000000}, {"instrument": "AAPL", "mid_signal": 427913, "gamma_signal": 26255, "vega_signal": 23920, "option_type": "C", "stock_price": 252.63, "utc_time": 1774623005000}, {"instrument": "AAPL", "mid_signal": -13380, "gamma_signal": 3014, "vega_signal": 4601, "option_type": "P", "stock_price": 252.63, "utc_time": 1774623005000}, {"instrument": "AAPL", "mid_signal": -173697, "gamma_signal": -7358, "vega_signal": -99115, "option_type": "C", "stock_price": 252.61, "utc_time": 1774623010000}, {"instrument": "AAPL", "mid_signal": -238498, "gamma_signal": -32040, "vega_signal": 147201, "option_type": "P", "stock_price": 252.61, "utc_time": 1774623010000}, {"instrument": "AAPL", "mid_signal": 1007561, "gamma_signal": 426353, "vega_signal": 66838, "option_type": "C", "stock_price": 252.75, "utc_time": 1774623015000}, {"instrument": "AAPL", "mid_signal": 819648, "gamma_signal": -272299, "vega_signal": -50515, "option_type": "P", "stock_price": 252.75, "utc_time": 1774623015000}, {"instrument": "AAPL", "mid_signal": 468413, "gamma_signal": 165396, "vega_signal": 44452, "option_type": "C", "stock_price": 252.74, "utc_time": 1774623020000}, {"instrument": "AAPL", "mid_signal": 98081, "gamma_signal": -9651, "vega_signal": -31923, "option_type": "P", "stock_price": 252.74, "utc_time": 1774623020000}, {"instrument": "AAPL", "mid_signal": 609, "gamma_signal": -17658, "vega_signal": 37349, "option_type": "C", "stock_price": 252.76, "utc_time": 1774623025000}, {"instrument": "AAPL", "mid_signal": -11004, "gamma_signal": 5147, "vega_signal": -697, "option_type": "P", "stock_price": 252.76, "utc_time": 1774623025000}, {"instrument": "AAPL", "mid_signal": -92589, "gamma_signal": -36210, "vega_signal": 1150, "option_type": "C", "stock_price": 252.77, "utc_time": 1774623030000}, {"instrument": "AAPL", "mid_signal": 105651, "gamma_signal": -27332, "vega_signal": -28504, "option_type": "P", "stock_price": 252.77, "utc_time": 1774623030000}, {"instrument": "AAPL", "mid_signal": -62406, "gamma_signal": -18049, "vega_signal": 6582, "option_type": "C", "stock_price": 252.76, "utc_time": 1774623035000}, {"instrument": "AAPL", "mid_signal": -53896, "gamma_signal": 3022, "vega_signal": 20176, "option_type": "P", "stock_price": 252.76, "utc_time": 1774623035000}, {"instrument": "AAPL", "mid_signal": 255948, "gamma_signal": 4093, "vega_signal": 53433, "option_type": "C", "stock_price": 252.78, "utc_time": 1774623040000}, {"instrument": "AAPL", "mid_signal": -57233, "gamma_signal": 21957, "vega_signal": 8491, "option_type": "P", "stock_price": 252.8, "utc_time": 1774623040000}, {"instrument": "AAPL", "mid_signal": 81067, "gamma_signal": 8865, "vega_signal": 27191, "option_type": "C", "stock_price": 252.79, "utc_time": 1774623045000}, {"instrument": "AAPL", "mid_signal": 40656, "gamma_signal": -5872, "vega_signal": -9203, "option_type": "P", "stock_price": 252.79, "utc_time": 1774623045000}, {"instrument": "AAPL", "mid_signal": -477643, "gamma_signal": -183507, "vega_signal": -42830, "option_type": "C", "stock_price": 252.84, "utc_time": 1774623050000}, {"instrument": "AAPL", "mid_signal": 5141, "gamma_signal": 2011, "vega_signal": -1741, "option_type": "P", "stock_price": 252.82, "utc_time": 1774623050000}, {"instrument": "AAPL", "mid_signal": 99869, "gamma_signal": 22999, "vega_signal": 189200, "option_type": "C", "stock_price": 252.84, "utc_time": 1774623055000}, {"instrument": "AAPL", "mid_signal": 231790, "gamma_signal": -12824, "vega_signal": -4503, "option_type": "P", "stock_price": 252.84, "utc_time": 1774623055000}, {"instrument": "AAPL", "mid_signal": -174689, "gamma_signal": -54455, "vega_signal": -67956, "option_type": "C", "stock_price": 252.81, "utc_time": 1774623060000}, {"instrument": "AAPL", "mid_signal": -497212, "gamma_signal": 21358, "vega_signal": 274406, "option_type": "P", "stock_price": 252.81, "utc_time": 1774623060000}, {"instrument": "AAPL", "mid_signal": 1296338, "gamma_signal": 231046, "vega_signal": 255716, "option_type": "C", "stock_price": 252.81, "utc_time": 1774623065000}, {"instrument": "AAPL", "mid_signal": 706, "gamma_signal": -2088, "vega_signal": -113, "option_type": "P", "stock_price": 252.81, "utc_time": 1774623065000}, {"instrument": "AAPL", "mid_signal": 188410, "gamma_signal": 15805, "vega_signal": 44586, "option_type": "C", "stock_price": 252.8, "utc_time": 1774623070000}, {"instrument": "AAPL", "mid_signal": -20669, "gamma_signal": 951, "vega_signal": 15423, "option_type": "P", "stock_price": 252.8, "utc_time": 1774623070000}, {"instrument": "AAPL", "mid_signal": 233243, "gamma_signal": 139718, "vega_signal": 1979, "option_type": "C", "stock_price": 252.77, "utc_time": 1774623075000}, {"instrument": "AAPL", "mid_signal": 96085, "gamma_signal": -7339, "vega_signal": -33969, "option_type": "P", "stock_price": 252.76, "utc_time": 1774623075000}, {"instrument": "AAPL", "mid_signal": -23575, "gamma_signal": 21740, "vega_signal": -7118, "option_type": "C", "stock_price": 252.8, "utc_time": 1774623080000}, {"instrument": "AAPL", "mid_signal": 381434, "gamma_signal": 11814, "vega_signal": -323699, "option_type": "P", "stock_price": 252.8, "utc_time": 1774623080000}, {"instrument": "AAPL", "mid_signal": 37269, "gamma_signal": -6643, "vega_signal": 9929, "option_type": "C", "stock_price": 252.83, "utc_time": 1774623085000}, {"instrument": "AAPL", "mid_signal": 299905, "gamma_signal": -35724, "vega_signal": -192281, "option_type": "P", "stock_price": 252.83, "utc_time": 1774623085000}, {"instrument": "AAPL", "mid_signal": -305026, "gamma_signal": -81328, "vega_signal": -20342, "option_type": "C", "stock_price": 252.89, "utc_time": 1774623090000}, {"instrument": "AAPL", "mid_signal": 335484, "gamma_signal": -39854, "vega_signal": -70212, "option_type": "P", "stock_price": 252.89, "utc_time": 1774623090000}, {"instrument": "AAPL", "mid_signal": 129569, "gamma_signal": 21070, "vega_signal": 161269, "option_type": "C", "stock_price": 252.89, "utc_time": 1774623095000}, {"instrument": "AAPL", "mid_signal": 163609, "gamma_signal": -73233, "vega_signal": -29260, "option_type": "P", "stock_price": 252.89, "utc_time": 1774623095000}, {"instrument": "AAPL", "mid_signal": 201595, "gamma_signal": 22300, "vega_signal": 103701, "option_type": "C", "stock_price": 252.94, "utc_time": 1774623100000}, {"instrument": "AAPL", "mid_signal": -12120, "gamma_signal": 1271, "vega_signal": 2765, "option_type": "P", "stock_price": 252.94, "utc_time": 1774623100000}, {"instrument": "AAPL", "mid_signal": 616465, "gamma_signal": 170905, "vega_signal": 24417, "option_type": "C", "stock_price": 252.92, "utc_time": 1774623105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1774623105000}, {"instrument": "AAPL", "mid_signal": 44371, "gamma_signal": 10559, "vega_signal": 6132, "option_type": "C", "stock_price": 252.94, "utc_time": 1774623110000}, {"instrument": "AAPL", "mid_signal": -8216, "gamma_signal": 479, "vega_signal": 5547, "option_type": "P", "stock_price": 252.92, "utc_time": 1774623110000}, {"instrument": "AAPL", "mid_signal": -1917734, "gamma_signal": -5408, "vega_signal": -7240, "option_type": "C", "stock_price": 252.88, "utc_time": 1774623115000}, {"instrument": "AAPL", "mid_signal": 672738, "gamma_signal": -18408, "vega_signal": -484370, "option_type": "P", "stock_price": 252.88, "utc_time": 1774623115000}, {"instrument": "AAPL", "mid_signal": 103284, "gamma_signal": 31021, "vega_signal": 1348, "option_type": "C", "stock_price": 252.88, "utc_time": 1774623120000}, {"instrument": "AAPL", "mid_signal": 255305, "gamma_signal": -79203, "vega_signal": -55219, "option_type": "P", "stock_price": 252.88, "utc_time": 1774623120000}, {"instrument": "AAPL", "mid_signal": 487083, "gamma_signal": 29858, "vega_signal": 232980, "option_type": "C", "stock_price": 252.75, "utc_time": 1774623125000}, {"instrument": "AAPL", "mid_signal": -12382, "gamma_signal": -1797, "vega_signal": -286, "option_type": "P", "stock_price": 252.75, "utc_time": 1774623125000}, {"instrument": "AAPL", "mid_signal": 6033, "gamma_signal": -157, "vega_signal": -6940, "option_type": "C", "stock_price": 252.81, "utc_time": 1774623130000}, {"instrument": "AAPL", "mid_signal": -162865, "gamma_signal": 28075, "vega_signal": -64784, "option_type": "P", "stock_price": 252.81, "utc_time": 1774623130000}, {"instrument": "AAPL", "mid_signal": 102281, "gamma_signal": 81829, "vega_signal": -69503, "option_type": "C", "stock_price": 252.82, "utc_time": 1774623135000}, {"instrument": "AAPL", "mid_signal": 10735, "gamma_signal": -917, "vega_signal": -2191, "option_type": "P", "stock_price": 252.82, "utc_time": 1774623135000}, {"instrument": "AAPL", "mid_signal": -121038, "gamma_signal": -5924, "vega_signal": -112826, "option_type": "C", "stock_price": 252.87, "utc_time": 1774623140000}, {"instrument": "AAPL", "mid_signal": -5053, "gamma_signal": -7913, "vega_signal": 13648, "option_type": "P", "stock_price": 252.82, "utc_time": 1774623140000}, {"instrument": "AAPL", "mid_signal": 303662, "gamma_signal": 88512, "vega_signal": 2235, "option_type": "C", "stock_price": 253.05, "utc_time": 1774623145000}, {"instrument": "AAPL", "mid_signal": 31771, "gamma_signal": -5202, "vega_signal": 10678, "option_type": "P", "stock_price": 253.05, "utc_time": 1774623145000}, {"instrument": "AAPL", "mid_signal": 101499, "gamma_signal": 36971, "vega_signal": 7460, "option_type": "C", "stock_price": 253.13, "utc_time": 1774623150000}, {"instrument": "AAPL", "mid_signal": -28542, "gamma_signal": 21880, "vega_signal": 467, "option_type": "P", "stock_price": 253.13, "utc_time": 1774623150000}, {"instrument": "AAPL", "mid_signal": 526881, "gamma_signal": 178941, "vega_signal": 79624, "option_type": "C", "stock_price": 253.22, "utc_time": 1774623155000}, {"instrument": "AAPL", "mid_signal": 326293, "gamma_signal": -66771, "vega_signal": -1533, "option_type": "P", "stock_price": 253.22, "utc_time": 1774623155000}, {"instrument": "AAPL", "mid_signal": 159041, "gamma_signal": 44646, "vega_signal": -66554, "option_type": "C", "stock_price": 253.22, "utc_time": 1774623160000}, {"instrument": "AAPL", "mid_signal": -100718, "gamma_signal": 9879, "vega_signal": 72299, "option_type": "P", "stock_price": 253.22, "utc_time": 1774623160000}, {"instrument": "AAPL", "mid_signal": 222674, "gamma_signal": 33522, "vega_signal": 28835, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623165000}, {"instrument": "AAPL", "mid_signal": 40994, "gamma_signal": 16588, "vega_signal": -29373, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623165000}, {"instrument": "AAPL", "mid_signal": -32674, "gamma_signal": -24808, "vega_signal": -22541, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623170000}, {"instrument": "AAPL", "mid_signal": -66820, "gamma_signal": 1834, "vega_signal": 28339, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623170000}, {"instrument": "AAPL", "mid_signal": -169494, "gamma_signal": 7163, "vega_signal": -30753, "option_type": "C", "stock_price": 253.12, "utc_time": 1774623175000}, {"instrument": "AAPL", "mid_signal": -6529, "gamma_signal": -475, "vega_signal": 2519, "option_type": "P", "stock_price": 253.12, "utc_time": 1774623175000}, {"instrument": "AAPL", "mid_signal": 13075, "gamma_signal": 3947, "vega_signal": 1247, "option_type": "C", "stock_price": 253.12, "utc_time": 1774623180000}, {"instrument": "AAPL", "mid_signal": 154291, "gamma_signal": -18264, "vega_signal": -155731, "option_type": "P", "stock_price": 253.12, "utc_time": 1774623180000}, {"instrument": "AAPL", "mid_signal": -200816, "gamma_signal": -43941, "vega_signal": -14389, "option_type": "C", "stock_price": 253.12, "utc_time": 1774623185000}, {"instrument": "AAPL", "mid_signal": -4258, "gamma_signal": -10154, "vega_signal": -2445, "option_type": "P", "stock_price": 253.12, "utc_time": 1774623185000}, {"instrument": "AAPL", "mid_signal": -457399, "gamma_signal": -48012, "vega_signal": -259155, "option_type": "C", "stock_price": 253.09, "utc_time": 1774623190000}, {"instrument": "AAPL", "mid_signal": -3927580, "gamma_signal": 621755, "vega_signal": 96726, "option_type": "P", "stock_price": 253.09, "utc_time": 1774623190000}, {"instrument": "AAPL", "mid_signal": -108073, "gamma_signal": -22910, "vega_signal": -19959, "option_type": "C", "stock_price": 253.05, "utc_time": 1774623195000}, {"instrument": "AAPL", "mid_signal": 90079, "gamma_signal": -38467, "vega_signal": -967, "option_type": "P", "stock_price": 253.05, "utc_time": 1774623195000}, {"instrument": "AAPL", "mid_signal": 299114, "gamma_signal": 19877, "vega_signal": 44474, "option_type": "C", "stock_price": 253.04, "utc_time": 1774623200000}, {"instrument": "AAPL", "mid_signal": -5800, "gamma_signal": -709, "vega_signal": 1266, "option_type": "P", "stock_price": 253.05, "utc_time": 1774623200000}, {"instrument": "AAPL", "mid_signal": -54379, "gamma_signal": -30228, "vega_signal": -5715, "option_type": "C", "stock_price": 253, "utc_time": 1774623205000}, {"instrument": "AAPL", "mid_signal": -131429, "gamma_signal": 92797, "vega_signal": 9062, "option_type": "P", "stock_price": 253, "utc_time": 1774623205000}, {"instrument": "AAPL", "mid_signal": 91564, "gamma_signal": 17909, "vega_signal": 20999, "option_type": "C", "stock_price": 252.95, "utc_time": 1774623210000}, {"instrument": "AAPL", "mid_signal": -227221, "gamma_signal": 42340, "vega_signal": -3480, "option_type": "P", "stock_price": 252.95, "utc_time": 1774623210000}, {"instrument": "AAPL", "mid_signal": -34731, "gamma_signal": 14356, "vega_signal": -29493, "option_type": "C", "stock_price": 252.94, "utc_time": 1774623215000}, {"instrument": "AAPL", "mid_signal": 22906, "gamma_signal": -5002, "vega_signal": -6452, "option_type": "P", "stock_price": 252.96, "utc_time": 1774623215000}, {"instrument": "AAPL", "mid_signal": -20960, "gamma_signal": -6905, "vega_signal": -1072, "option_type": "C", "stock_price": 253.09, "utc_time": 1774623220000}, {"instrument": "AAPL", "mid_signal": 25941, "gamma_signal": 4590, "vega_signal": -30253, "option_type": "P", "stock_price": 253.09, "utc_time": 1774623220000}, {"instrument": "AAPL", "mid_signal": 28973, "gamma_signal": 2482, "vega_signal": 7777, "option_type": "C", "stock_price": 253.09, "utc_time": 1774623225000}, {"instrument": "AAPL", "mid_signal": -43435, "gamma_signal": 11278, "vega_signal": 5965, "option_type": "P", "stock_price": 253.02, "utc_time": 1774623225000}, {"instrument": "AAPL", "mid_signal": -43391, "gamma_signal": -19416, "vega_signal": -6602, "option_type": "C", "stock_price": 253.09, "utc_time": 1774623230000}, {"instrument": "AAPL", "mid_signal": -283196, "gamma_signal": 52367, "vega_signal": 74511, "option_type": "P", "stock_price": 253.09, "utc_time": 1774623230000}, {"instrument": "AAPL", "mid_signal": -340311, "gamma_signal": -141917, "vega_signal": -21067, "option_type": "C", "stock_price": 253.12, "utc_time": 1774623235000}, {"instrument": "AAPL", "mid_signal": -154645, "gamma_signal": 36020, "vega_signal": 53090, "option_type": "P", "stock_price": 253.13, "utc_time": 1774623235000}, {"instrument": "AAPL", "mid_signal": 61451, "gamma_signal": 2742, "vega_signal": 7427, "option_type": "C", "stock_price": 253.15, "utc_time": 1774623240000}, {"instrument": "AAPL", "mid_signal": -28988, "gamma_signal": 22283, "vega_signal": -17627, "option_type": "P", "stock_price": 253.15, "utc_time": 1774623240000}, {"instrument": "AAPL", "mid_signal": 266713, "gamma_signal": 50769, "vega_signal": 148614, "option_type": "C", "stock_price": 253.1, "utc_time": 1774623245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.09, "utc_time": 1774623245000}, {"instrument": "AAPL", "mid_signal": 34853, "gamma_signal": -2884, "vega_signal": 9029, "option_type": "C", "stock_price": 253.1, "utc_time": 1774623250000}, {"instrument": "AAPL", "mid_signal": 138406, "gamma_signal": -40896, "vega_signal": -24095, "option_type": "P", "stock_price": 253.1, "utc_time": 1774623250000}, {"instrument": "AAPL", "mid_signal": -16019, "gamma_signal": -7957, "vega_signal": 23568, "option_type": "C", "stock_price": 253.07, "utc_time": 1774623255000}, {"instrument": "AAPL", "mid_signal": 100098, "gamma_signal": -2314, "vega_signal": -97605, "option_type": "P", "stock_price": 253.11, "utc_time": 1774623255000}, {"instrument": "AAPL", "mid_signal": 94128, "gamma_signal": 21891, "vega_signal": 15809, "option_type": "C", "stock_price": 253.05, "utc_time": 1774623260000}, {"instrument": "AAPL", "mid_signal": -126553, "gamma_signal": 11276, "vega_signal": 38163, "option_type": "P", "stock_price": 253.05, "utc_time": 1774623260000}, {"instrument": "AAPL", "mid_signal": 168235, "gamma_signal": 36205, "vega_signal": 11798, "option_type": "C", "stock_price": 253.05, "utc_time": 1774623265000}, {"instrument": "AAPL", "mid_signal": -99880, "gamma_signal": 23837, "vega_signal": 20099, "option_type": "P", "stock_price": 253.05, "utc_time": 1774623265000}, {"instrument": "AAPL", "mid_signal": -65988, "gamma_signal": -18904, "vega_signal": -2863, "option_type": "C", "stock_price": 253.05, "utc_time": 1774623270000}, {"instrument": "AAPL", "mid_signal": -144377, "gamma_signal": 46627, "vega_signal": 10295, "option_type": "P", "stock_price": 253.03, "utc_time": 1774623270000}, {"instrument": "AAPL", "mid_signal": 113614, "gamma_signal": 25089, "vega_signal": 12897, "option_type": "C", "stock_price": 253.03, "utc_time": 1774623275000}, {"instrument": "AAPL", "mid_signal": -20475, "gamma_signal": 7990, "vega_signal": 1198, "option_type": "P", "stock_price": 253.03, "utc_time": 1774623275000}, {"instrument": "AAPL", "mid_signal": 141194, "gamma_signal": 3953, "vega_signal": 38378, "option_type": "C", "stock_price": 253.01, "utc_time": 1774623280000}, {"instrument": "AAPL", "mid_signal": -79237, "gamma_signal": -6893, "vega_signal": 14133, "option_type": "P", "stock_price": 253.01, "utc_time": 1774623280000}, {"instrument": "AAPL", "mid_signal": -28438, "gamma_signal": -4978, "vega_signal": -6832, "option_type": "C", "stock_price": 253.01, "utc_time": 1774623285000}, {"instrument": "AAPL", "mid_signal": -4636, "gamma_signal": 1060, "vega_signal": 1594, "option_type": "P", "stock_price": 253.01, "utc_time": 1774623285000}, {"instrument": "AAPL", "mid_signal": 91181, "gamma_signal": 21562, "vega_signal": 2638, "option_type": "C", "stock_price": 253.02, "utc_time": 1774623290000}, {"instrument": "AAPL", "mid_signal": -64852, "gamma_signal": 16653, "vega_signal": 7954, "option_type": "P", "stock_price": 253.02, "utc_time": 1774623290000}, {"instrument": "AAPL", "mid_signal": -65698, "gamma_signal": -21250, "vega_signal": -3540, "option_type": "C", "stock_price": 252.86, "utc_time": 1774623295000}, {"instrument": "AAPL", "mid_signal": 132145, "gamma_signal": -4116, "vega_signal": -27414, "option_type": "P", "stock_price": 252.86, "utc_time": 1774623295000}, {"instrument": "AAPL", "mid_signal": -194409, "gamma_signal": -135895, "vega_signal": -21004, "option_type": "C", "stock_price": 252.94, "utc_time": 1774623300000}, {"instrument": "AAPL", "mid_signal": 7088, "gamma_signal": -33968, "vega_signal": -5330, "option_type": "P", "stock_price": 253.06, "utc_time": 1774623300000}, {"instrument": "AAPL", "mid_signal": 24112, "gamma_signal": 5144, "vega_signal": 750, "option_type": "C", "stock_price": 253.07, "utc_time": 1774623305000}, {"instrument": "AAPL", "mid_signal": 236288, "gamma_signal": -23964, "vega_signal": -79082, "option_type": "P", "stock_price": 253.06, "utc_time": 1774623305000}, {"instrument": "AAPL", "mid_signal": 11616, "gamma_signal": 27, "vega_signal": 11877, "option_type": "C", "stock_price": 253.07, "utc_time": 1774623310000}, {"instrument": "AAPL", "mid_signal": -9452, "gamma_signal": 959, "vega_signal": 3163, "option_type": "P", "stock_price": 253.07, "utc_time": 1774623310000}, {"instrument": "AAPL", "mid_signal": -7504, "gamma_signal": -16154, "vega_signal": -5939, "option_type": "C", "stock_price": 253.07, "utc_time": 1774623315000}, {"instrument": "AAPL", "mid_signal": 34731, "gamma_signal": -27871, "vega_signal": 3477, "option_type": "P", "stock_price": 253.07, "utc_time": 1774623315000}, {"instrument": "AAPL", "mid_signal": 356563, "gamma_signal": 365609, "vega_signal": 31831, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623320000}, {"instrument": "AAPL", "mid_signal": -255669, "gamma_signal": 12278, "vega_signal": 233019, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623320000}, {"instrument": "AAPL", "mid_signal": 739572, "gamma_signal": 219149, "vega_signal": 73129, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623325000}, {"instrument": "AAPL", "mid_signal": 176853, "gamma_signal": -15590, "vega_signal": -58389, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623325000}, {"instrument": "AAPL", "mid_signal": -410506, "gamma_signal": -99285, "vega_signal": -33049, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623330000}, {"instrument": "AAPL", "mid_signal": 132333, "gamma_signal": -17867, "vega_signal": -34320, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623330000}, {"instrument": "AAPL", "mid_signal": 249814, "gamma_signal": 67801, "vega_signal": 8953, "option_type": "C", "stock_price": 253.34, "utc_time": 1774623335000}, {"instrument": "AAPL", "mid_signal": 103847, "gamma_signal": -6596, "vega_signal": -11013, "option_type": "P", "stock_price": 253.43, "utc_time": 1774623335000}, {"instrument": "AAPL", "mid_signal": 522714, "gamma_signal": 111469, "vega_signal": 90445, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623340000}, {"instrument": "AAPL", "mid_signal": 28933, "gamma_signal": 25840, "vega_signal": -22101, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623340000}, {"instrument": "AAPL", "mid_signal": 6333, "gamma_signal": -12237, "vega_signal": -29246, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623345000}, {"instrument": "AAPL", "mid_signal": 151045, "gamma_signal": -25538, "vega_signal": -39138, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623345000}, {"instrument": "AAPL", "mid_signal": 60364, "gamma_signal": 27202, "vega_signal": -14172, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623350000}, {"instrument": "AAPL", "mid_signal": -75563, "gamma_signal": 51344, "vega_signal": 28135, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623350000}, {"instrument": "AAPL", "mid_signal": -177265, "gamma_signal": -24328, "vega_signal": -3637, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623355000}, {"instrument": "AAPL", "mid_signal": 16136, "gamma_signal": -32650, "vega_signal": 22029, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623355000}, {"instrument": "AAPL", "mid_signal": -179706, "gamma_signal": -33007, "vega_signal": -65852, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623360000}, {"instrument": "AAPL", "mid_signal": -97217, "gamma_signal": 10225, "vega_signal": 36550, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623360000}, {"instrument": "AAPL", "mid_signal": -36477, "gamma_signal": -13628, "vega_signal": 4357, "option_type": "C", "stock_price": 253.16, "utc_time": 1774623365000}, {"instrument": "AAPL", "mid_signal": 41551, "gamma_signal": -8440, "vega_signal": -5194, "option_type": "P", "stock_price": 253.16, "utc_time": 1774623365000}, {"instrument": "AAPL", "mid_signal": 51579, "gamma_signal": -29024, "vega_signal": -4390, "option_type": "C", "stock_price": 253.16, "utc_time": 1774623370000}, {"instrument": "AAPL", "mid_signal": -134520, "gamma_signal": 17168, "vega_signal": 37981, "option_type": "P", "stock_price": 253.16, "utc_time": 1774623370000}, {"instrument": "AAPL", "mid_signal": -208761, "gamma_signal": -54142, "vega_signal": -14494, "option_type": "C", "stock_price": 253.17, "utc_time": 1774623375000}, {"instrument": "AAPL", "mid_signal": -70903, "gamma_signal": 7593, "vega_signal": 28078, "option_type": "P", "stock_price": 253.17, "utc_time": 1774623375000}, {"instrument": "AAPL", "mid_signal": 23022, "gamma_signal": 16036, "vega_signal": -13066, "option_type": "C", "stock_price": 253.17, "utc_time": 1774623380000}, {"instrument": "AAPL", "mid_signal": -22282, "gamma_signal": -17023, "vega_signal": 24371, "option_type": "P", "stock_price": 253.17, "utc_time": 1774623380000}, {"instrument": "AAPL", "mid_signal": 10169, "gamma_signal": 6379, "vega_signal": -7533, "option_type": "C", "stock_price": 253.15, "utc_time": 1774623385000}, {"instrument": "AAPL", "mid_signal": -4489, "gamma_signal": 722, "vega_signal": 3255, "option_type": "P", "stock_price": 253.15, "utc_time": 1774623385000}, {"instrument": "AAPL", "mid_signal": -28550, "gamma_signal": -7094, "vega_signal": -15817, "option_type": "C", "stock_price": 253.19, "utc_time": 1774623390000}, {"instrument": "AAPL", "mid_signal": -97127, "gamma_signal": 9210, "vega_signal": -7664, "option_type": "P", "stock_price": 253.19, "utc_time": 1774623390000}, {"instrument": "AAPL", "mid_signal": -111318, "gamma_signal": 2988, "vega_signal": -28649, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623395000}, {"instrument": "AAPL", "mid_signal": -156607, "gamma_signal": 17255, "vega_signal": 22926, "option_type": "P", "stock_price": 253.19, "utc_time": 1774623395000}, {"instrument": "AAPL", "mid_signal": -18334, "gamma_signal": -9580, "vega_signal": -1443, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623400000}, {"instrument": "AAPL", "mid_signal": 3239, "gamma_signal": -1400, "vega_signal": 1647, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623400000}, {"instrument": "AAPL", "mid_signal": 202175, "gamma_signal": 32371, "vega_signal": 32984, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623405000}, {"instrument": "AAPL", "mid_signal": 115974, "gamma_signal": -25319, "vega_signal": -37468, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623405000}, {"instrument": "AAPL", "mid_signal": 96184, "gamma_signal": 15287, "vega_signal": 31317, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623410000}, {"instrument": "AAPL", "mid_signal": 27334, "gamma_signal": 4046, "vega_signal": -8658, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623410000}, {"instrument": "AAPL", "mid_signal": 132943, "gamma_signal": 81636, "vega_signal": 17675, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623415000}, {"instrument": "AAPL", "mid_signal": -50099, "gamma_signal": 2346, "vega_signal": 13893, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623415000}, {"instrument": "AAPL", "mid_signal": 8308, "gamma_signal": 7227, "vega_signal": -2695, "option_type": "C", "stock_price": 253.265, "utc_time": 1774623420000}, {"instrument": "AAPL", "mid_signal": 9205, "gamma_signal": -3891, "vega_signal": -578, "option_type": "P", "stock_price": 253.265, "utc_time": 1774623420000}, {"instrument": "AAPL", "mid_signal": -309694, "gamma_signal": -161998, "vega_signal": -23967, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623425000}, {"instrument": "AAPL", "mid_signal": 53306, "gamma_signal": -7432, "vega_signal": -17488, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623425000}, {"instrument": "AAPL", "mid_signal": 177440, "gamma_signal": 48924, "vega_signal": -7387, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623430000}, {"instrument": "AAPL", "mid_signal": -55075, "gamma_signal": 19680, "vega_signal": 16367, "option_type": "P", "stock_price": 253.21, "utc_time": 1774623430000}, {"instrument": "AAPL", "mid_signal": -82456, "gamma_signal": 3925, "vega_signal": -33206, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1774623435000}, {"instrument": "AAPL", "mid_signal": 34942, "gamma_signal": -27039, "vega_signal": -4005, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623440000}, {"instrument": "AAPL", "mid_signal": 212831, "gamma_signal": -49277, "vega_signal": -7548, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623440000}, {"instrument": "AAPL", "mid_signal": -208939, "gamma_signal": -31592, "vega_signal": -15326, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623445000}, {"instrument": "AAPL", "mid_signal": -662678, "gamma_signal": 89871, "vega_signal": 168681, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623445000}, {"instrument": "AAPL", "mid_signal": 74186, "gamma_signal": 5717, "vega_signal": 18071, "option_type": "C", "stock_price": 253.315, "utc_time": 1774623450000}, {"instrument": "AAPL", "mid_signal": 62713, "gamma_signal": -13626, "vega_signal": -17134, "option_type": "P", "stock_price": 253.315, "utc_time": 1774623450000}, {"instrument": "AAPL", "mid_signal": 31570, "gamma_signal": 3519, "vega_signal": 505, "option_type": "C", "stock_price": 253.34, "utc_time": 1774623455000}, {"instrument": "AAPL", "mid_signal": -9630, "gamma_signal": 6651, "vega_signal": 1042, "option_type": "P", "stock_price": 253.32, "utc_time": 1774623455000}, {"instrument": "AAPL", "mid_signal": 2551155, "gamma_signal": 100778, "vega_signal": 3887708, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623460000}, {"instrument": "AAPL", "mid_signal": 44433, "gamma_signal": -5099, "vega_signal": -14213, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623460000}, {"instrument": "AAPL", "mid_signal": 232008, "gamma_signal": 40700, "vega_signal": 6925, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623465000}, {"instrument": "AAPL", "mid_signal": 101296, "gamma_signal": -17599, "vega_signal": -24814, "option_type": "P", "stock_price": 253.4, "utc_time": 1774623465000}, {"instrument": "AAPL", "mid_signal": 58835, "gamma_signal": 20687, "vega_signal": 139, "option_type": "C", "stock_price": 253.4, "utc_time": 1774623470000}, {"instrument": "AAPL", "mid_signal": -11602, "gamma_signal": 14847, "vega_signal": -3758, "option_type": "P", "stock_price": 253.4, "utc_time": 1774623470000}, {"instrument": "AAPL", "mid_signal": 391292, "gamma_signal": -20634, "vega_signal": 854338, "option_type": "C", "stock_price": 253.4, "utc_time": 1774623475000}, {"instrument": "AAPL", "mid_signal": 57126, "gamma_signal": -1809, "vega_signal": -21115, "option_type": "P", "stock_price": 253.4, "utc_time": 1774623475000}, {"instrument": "AAPL", "mid_signal": -43225, "gamma_signal": -2939, "vega_signal": -37527, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623480000}, {"instrument": "AAPL", "mid_signal": 80115, "gamma_signal": -12068, "vega_signal": -23301, "option_type": "P", "stock_price": 253.33, "utc_time": 1774623480000}, {"instrument": "AAPL", "mid_signal": 36077, "gamma_signal": 4877, "vega_signal": 740, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623485000}, {"instrument": "AAPL", "mid_signal": 78914, "gamma_signal": -9843, "vega_signal": -14028, "option_type": "P", "stock_price": 253.33, "utc_time": 1774623485000}, {"instrument": "AAPL", "mid_signal": -43945, "gamma_signal": -11103, "vega_signal": 48837, "option_type": "C", "stock_price": 253.38, "utc_time": 1774623490000}, {"instrument": "AAPL", "mid_signal": 23383, "gamma_signal": 2955, "vega_signal": 4091, "option_type": "P", "stock_price": 253.38, "utc_time": 1774623490000}, {"instrument": "AAPL", "mid_signal": -1618314, "gamma_signal": -96045, "vega_signal": -2482585, "option_type": "C", "stock_price": 253.45, "utc_time": 1774623495000}, {"instrument": "AAPL", "mid_signal": 239138, "gamma_signal": -27821, "vega_signal": -29980, "option_type": "P", "stock_price": 253.45, "utc_time": 1774623495000}, {"instrument": "AAPL", "mid_signal": 301976, "gamma_signal": 62369, "vega_signal": -9332, "option_type": "C", "stock_price": 253.44, "utc_time": 1774623500000}, {"instrument": "AAPL", "mid_signal": 63128, "gamma_signal": -6797, "vega_signal": -22327, "option_type": "P", "stock_price": 253.44, "utc_time": 1774623500000}, {"instrument": "AAPL", "mid_signal": -157961, "gamma_signal": -7340, "vega_signal": -43926, "option_type": "C", "stock_price": 253.44, "utc_time": 1774623505000}, {"instrument": "AAPL", "mid_signal": -63069, "gamma_signal": -2389, "vega_signal": 56449, "option_type": "P", "stock_price": 253.44, "utc_time": 1774623505000}, {"instrument": "AAPL", "mid_signal": -1422838, "gamma_signal": -45057, "vega_signal": -2691138, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623510000}, {"instrument": "AAPL", "mid_signal": -52399, "gamma_signal": 21902, "vega_signal": -892, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623510000}, {"instrument": "AAPL", "mid_signal": 133165, "gamma_signal": 35836, "vega_signal": 36029, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623515000}, {"instrument": "AAPL", "mid_signal": -124438, "gamma_signal": 61699, "vega_signal": 28856, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623515000}, {"instrument": "AAPL", "mid_signal": -1531852, "gamma_signal": -54742, "vega_signal": -2780880, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623520000}, {"instrument": "AAPL", "mid_signal": -305606, "gamma_signal": 29897, "vega_signal": 99203, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623525000}, {"instrument": "AAPL", "mid_signal": -599012, "gamma_signal": 262256, "vega_signal": 96647, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623525000}, {"instrument": "AAPL", "mid_signal": 63096, "gamma_signal": 12594, "vega_signal": 13148, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623530000}, {"instrument": "AAPL", "mid_signal": -136075, "gamma_signal": 28956, "vega_signal": 37572, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623530000}, {"instrument": "AAPL", "mid_signal": -51527, "gamma_signal": -10050, "vega_signal": -6590, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623535000}, {"instrument": "AAPL", "mid_signal": -4683, "gamma_signal": 4754, "vega_signal": 34815, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623535000}, {"instrument": "AAPL", "mid_signal": -110802, "gamma_signal": -3249, "vega_signal": -28127, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623540000}, {"instrument": "AAPL", "mid_signal": -177210, "gamma_signal": 20778, "vega_signal": 56765, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623540000}, {"instrument": "AAPL", "mid_signal": -162069, "gamma_signal": -18239, "vega_signal": -208574, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623545000}, {"instrument": "AAPL", "mid_signal": -201883, "gamma_signal": 45522, "vega_signal": 87083, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623545000}, {"instrument": "AAPL", "mid_signal": 19369, "gamma_signal": 12931, "vega_signal": -25605, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623550000}, {"instrument": "AAPL", "mid_signal": -7267, "gamma_signal": 1429, "vega_signal": 2049, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623550000}, {"instrument": "AAPL", "mid_signal": -32713, "gamma_signal": -1511, "vega_signal": -53665, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623555000}, {"instrument": "AAPL", "mid_signal": 38064, "gamma_signal": -19827, "vega_signal": -3350, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623555000}, {"instrument": "AAPL", "mid_signal": -29615, "gamma_signal": -6528, "vega_signal": -9183, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623560000}, {"instrument": "AAPL", "mid_signal": -83102, "gamma_signal": 35457, "vega_signal": 5124, "option_type": "P", "stock_price": 253.32, "utc_time": 1774623560000}, {"instrument": "AAPL", "mid_signal": -44762, "gamma_signal": -7520, "vega_signal": -11482, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623565000}, {"instrument": "AAPL", "mid_signal": -4706, "gamma_signal": 675, "vega_signal": 77, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623565000}, {"instrument": "AAPL", "mid_signal": 269018, "gamma_signal": 77798, "vega_signal": 9346, "option_type": "C", "stock_price": 253.25, "utc_time": 1774623570000}, {"instrument": "AAPL", "mid_signal": -3868, "gamma_signal": 771, "vega_signal": 2706, "option_type": "P", "stock_price": 253.24, "utc_time": 1774623570000}, {"instrument": "AAPL", "mid_signal": 15713, "gamma_signal": 3908, "vega_signal": -391, "option_type": "C", "stock_price": 253.25, "utc_time": 1774623575000}, {"instrument": "AAPL", "mid_signal": -22933, "gamma_signal": 16572, "vega_signal": 2505, "option_type": "P", "stock_price": 253.25, "utc_time": 1774623575000}, {"instrument": "AAPL", "mid_signal": -59478, "gamma_signal": -31899, "vega_signal": -4595, "option_type": "C", "stock_price": 253.25, "utc_time": 1774623580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1774623580000}, {"instrument": "AAPL", "mid_signal": 17654, "gamma_signal": -29, "vega_signal": 15079, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623585000}, {"instrument": "AAPL", "mid_signal": -154706, "gamma_signal": 118775, "vega_signal": 12019, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623585000}, {"instrument": "AAPL", "mid_signal": -15082, "gamma_signal": -12432, "vega_signal": -2270, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623590000}, {"instrument": "AAPL", "mid_signal": 34044, "gamma_signal": -5490, "vega_signal": -9994, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623595000}, {"instrument": "AAPL", "mid_signal": 19196, "gamma_signal": -3289, "vega_signal": -480, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623595000}, {"instrument": "AAPL", "mid_signal": 52079, "gamma_signal": 12042, "vega_signal": 4072, "option_type": "C", "stock_price": 253.34, "utc_time": 1774623600000}, {"instrument": "AAPL", "mid_signal": 6486, "gamma_signal": -398, "vega_signal": -2832, "option_type": "P", "stock_price": 253.34, "utc_time": 1774623600000}, {"instrument": "AAPL", "mid_signal": 171775, "gamma_signal": 13954, "vega_signal": 15665, "option_type": "C", "stock_price": 253.4, "utc_time": 1774623605000}, {"instrument": "AAPL", "mid_signal": -16100, "gamma_signal": 2031, "vega_signal": 7274, "option_type": "P", "stock_price": 253.4, "utc_time": 1774623605000}, {"instrument": "AAPL", "mid_signal": -12520, "gamma_signal": -7922, "vega_signal": -1238, "option_type": "C", "stock_price": 253.39, "utc_time": 1774623610000}, {"instrument": "AAPL", "mid_signal": -111718, "gamma_signal": 56884, "vega_signal": -758, "option_type": "P", "stock_price": 253.39, "utc_time": 1774623610000}, {"instrument": "AAPL", "mid_signal": 60306, "gamma_signal": 12095, "vega_signal": 3107, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623615000}, {"instrument": "AAPL", "mid_signal": -166509, "gamma_signal": 37067, "vega_signal": 2295, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623615000}, {"instrument": "AAPL", "mid_signal": -124415, "gamma_signal": -3335, "vega_signal": -32261, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623620000}, {"instrument": "AAPL", "mid_signal": 61375, "gamma_signal": -5025, "vega_signal": 8082, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623620000}, {"instrument": "AAPL", "mid_signal": -1833, "gamma_signal": -636, "vega_signal": -966, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623625000}, {"instrument": "AAPL", "mid_signal": -69873, "gamma_signal": 48161, "vega_signal": 8957, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623625000}, {"instrument": "AAPL", "mid_signal": -406088, "gamma_signal": -134616, "vega_signal": -38791, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623630000}, {"instrument": "AAPL", "mid_signal": 27024, "gamma_signal": -10248, "vega_signal": -478, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623630000}, {"instrument": "AAPL", "mid_signal": 209270, "gamma_signal": 51781, "vega_signal": 30973, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623635000}, {"instrument": "AAPL", "mid_signal": 27841, "gamma_signal": -11940, "vega_signal": -1731, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623635000}, {"instrument": "AAPL", "mid_signal": 30709, "gamma_signal": 16472, "vega_signal": 2396, "option_type": "C", "stock_price": 253.24, "utc_time": 1774623640000}, {"instrument": "AAPL", "mid_signal": -97474, "gamma_signal": 40460, "vega_signal": 5845, "option_type": "P", "stock_price": 253.2, "utc_time": 1774623640000}, {"instrument": "AAPL", "mid_signal": -154678, "gamma_signal": -16688, "vega_signal": -38676, "option_type": "C", "stock_price": 253.2, "utc_time": 1774623645000}, {"instrument": "AAPL", "mid_signal": -104409, "gamma_signal": 27249, "vega_signal": 18860, "option_type": "P", "stock_price": 253.2, "utc_time": 1774623645000}, {"instrument": "AAPL", "mid_signal": 7711, "gamma_signal": 3825, "vega_signal": 1214, "option_type": "C", "stock_price": 253.22, "utc_time": 1774623650000}, {"instrument": "AAPL", "mid_signal": -2050, "gamma_signal": 6921, "vega_signal": 1094, "option_type": "P", "stock_price": 253.15, "utc_time": 1774623650000}, {"instrument": "AAPL", "mid_signal": -92614, "gamma_signal": -11923, "vega_signal": -19786, "option_type": "C", "stock_price": 253.16, "utc_time": 1774623655000}, {"instrument": "AAPL", "mid_signal": -46081, "gamma_signal": 23678, "vega_signal": 5274, "option_type": "P", "stock_price": 253.16, "utc_time": 1774623655000}, {"instrument": "AAPL", "mid_signal": -76695, "gamma_signal": -4406, "vega_signal": -33023, "option_type": "C", "stock_price": 253.14, "utc_time": 1774623660000}, {"instrument": "AAPL", "mid_signal": -53642, "gamma_signal": 10603, "vega_signal": 14692, "option_type": "P", "stock_price": 253.15, "utc_time": 1774623660000}, {"instrument": "AAPL", "mid_signal": 304771, "gamma_signal": 165741, "vega_signal": 22576, "option_type": "C", "stock_price": 253.21, "utc_time": 1774623665000}, {"instrument": "AAPL", "mid_signal": -441131, "gamma_signal": 75949, "vega_signal": -7934, "option_type": "P", "stock_price": 253.21, "utc_time": 1774623665000}, {"instrument": "AAPL", "mid_signal": 56203, "gamma_signal": 29357, "vega_signal": 4319, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623670000}, {"instrument": "AAPL", "mid_signal": -326701, "gamma_signal": 232008, "vega_signal": 35060, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623670000}, {"instrument": "AAPL", "mid_signal": -24429, "gamma_signal": -9443, "vega_signal": -315, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623675000}, {"instrument": "AAPL", "mid_signal": 7418, "gamma_signal": -5251, "vega_signal": -792, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623675000}, {"instrument": "AAPL", "mid_signal": 139937, "gamma_signal": 17163, "vega_signal": 23784, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623680000}, {"instrument": "AAPL", "mid_signal": 36925, "gamma_signal": 855, "vega_signal": -17610, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623680000}, {"instrument": "AAPL", "mid_signal": -153325, "gamma_signal": -20196, "vega_signal": -29334, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623685000}, {"instrument": "AAPL", "mid_signal": 29120, "gamma_signal": -12110, "vega_signal": -1752, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623685000}, {"instrument": "AAPL", "mid_signal": 67284, "gamma_signal": 33958, "vega_signal": 509, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623690000}, {"instrument": "AAPL", "mid_signal": -65976, "gamma_signal": 30023, "vega_signal": -1393, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623690000}, {"instrument": "AAPL", "mid_signal": 114914, "gamma_signal": 6427, "vega_signal": 22079, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623695000}, {"instrument": "AAPL", "mid_signal": -18844, "gamma_signal": 7604, "vega_signal": 1087, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623695000}, {"instrument": "AAPL", "mid_signal": 32722, "gamma_signal": 21623, "vega_signal": -8828, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623700000}, {"instrument": "AAPL", "mid_signal": -2472, "gamma_signal": 1750, "vega_signal": 264, "option_type": "P", "stock_price": 253.33, "utc_time": 1774623700000}, {"instrument": "AAPL", "mid_signal": 15611, "gamma_signal": 4015, "vega_signal": 584, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623705000}, {"instrument": "AAPL", "mid_signal": 64202, "gamma_signal": 6377, "vega_signal": 17943, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623710000}, {"instrument": "AAPL", "mid_signal": 194308, "gamma_signal": -31702, "vega_signal": -4679, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623710000}, {"instrument": "AAPL", "mid_signal": -35338, "gamma_signal": -13695, "vega_signal": -1160, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623715000}, {"instrument": "AAPL", "mid_signal": -116437, "gamma_signal": 48421, "vega_signal": 7007, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623715000}, {"instrument": "AAPL", "mid_signal": -58698, "gamma_signal": -6308, "vega_signal": -18197, "option_type": "C", "stock_price": 253.26, "utc_time": 1774623720000}, {"instrument": "AAPL", "mid_signal": -40414, "gamma_signal": 7894, "vega_signal": 8939, "option_type": "P", "stock_price": 253.26, "utc_time": 1774623720000}, {"instrument": "AAPL", "mid_signal": -23734, "gamma_signal": -1842, "vega_signal": -655, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.33, "utc_time": 1774623725000}, {"instrument": "AAPL", "mid_signal": -94902, "gamma_signal": -9586, "vega_signal": -27732, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623730000}, {"instrument": "AAPL", "mid_signal": 9353, "gamma_signal": -1199, "vega_signal": -1425, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623730000}, {"instrument": "AAPL", "mid_signal": -252267, "gamma_signal": -50451, "vega_signal": -68471, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623735000}, {"instrument": "AAPL", "mid_signal": -46728, "gamma_signal": 19810, "vega_signal": 2883, "option_type": "P", "stock_price": 253.365, "utc_time": 1774623735000}, {"instrument": "AAPL", "mid_signal": -93361, "gamma_signal": 12413, "vega_signal": -59328, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623740000}, {"instrument": "AAPL", "mid_signal": -15887, "gamma_signal": -2852, "vega_signal": 2039, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623740000}, {"instrument": "AAPL", "mid_signal": -128151, "gamma_signal": -18867, "vega_signal": -28782, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623745000}, {"instrument": "AAPL", "mid_signal": -9346, "gamma_signal": 3962, "vega_signal": 577, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623745000}, {"instrument": "AAPL", "mid_signal": -21187, "gamma_signal": 883, "vega_signal": -33697, "option_type": "C", "stock_price": 253.39, "utc_time": 1774623750000}, {"instrument": "AAPL", "mid_signal": -58314, "gamma_signal": 38429, "vega_signal": -7873, "option_type": "P", "stock_price": 253.39, "utc_time": 1774623750000}, {"instrument": "AAPL", "mid_signal": 117017, "gamma_signal": 3848, "vega_signal": 21555, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623755000}, {"instrument": "AAPL", "mid_signal": -23745, "gamma_signal": 7062, "vega_signal": -7150, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623755000}, {"instrument": "AAPL", "mid_signal": 36014, "gamma_signal": -106, "vega_signal": -3618, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623760000}, {"instrument": "AAPL", "mid_signal": -63311, "gamma_signal": -34987, "vega_signal": -3388, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623765000}, {"instrument": "AAPL", "mid_signal": 12483, "gamma_signal": 9233, "vega_signal": -17834, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623765000}, {"instrument": "AAPL", "mid_signal": -667054, "gamma_signal": -336328, "vega_signal": -62395, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623770000}, {"instrument": "AAPL", "mid_signal": 222540, "gamma_signal": -49611, "vega_signal": -129866, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623770000}, {"instrument": "AAPL", "mid_signal": -55558, "gamma_signal": -31385, "vega_signal": -2936, "option_type": "C", "stock_price": 253.335, "utc_time": 1774623775000}, {"instrument": "AAPL", "mid_signal": -142613, "gamma_signal": 18957, "vega_signal": 35315, "option_type": "P", "stock_price": 253.335, "utc_time": 1774623775000}, {"instrument": "AAPL", "mid_signal": -93087, "gamma_signal": -26198, "vega_signal": -3815, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.335, "utc_time": 1774623780000}, {"instrument": "AAPL", "mid_signal": 29726, "gamma_signal": 16077, "vega_signal": 1585, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623785000}, {"instrument": "AAPL", "mid_signal": -267209, "gamma_signal": 25789, "vega_signal": 21553, "option_type": "P", "stock_price": 253.31, "utc_time": 1774623785000}, {"instrument": "AAPL", "mid_signal": 43374, "gamma_signal": 13441, "vega_signal": 11920, "option_type": "C", "stock_price": 253.31, "utc_time": 1774623790000}, {"instrument": "AAPL", "mid_signal": 11035, "gamma_signal": -2794, "vega_signal": -5945, "option_type": "P", "stock_price": 253.33, "utc_time": 1774623790000}, {"instrument": "AAPL", "mid_signal": 56269, "gamma_signal": 29978, "vega_signal": 4334, "option_type": "C", "stock_price": 253.33, "utc_time": 1774623795000}, {"instrument": "AAPL", "mid_signal": -10941, "gamma_signal": -1052, "vega_signal": 5899, "option_type": "P", "stock_price": 253.33, "utc_time": 1774623795000}, {"instrument": "AAPL", "mid_signal": 109879, "gamma_signal": 9058, "vega_signal": 22573, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623800000}, {"instrument": "AAPL", "mid_signal": -8040, "gamma_signal": -2695, "vega_signal": -3744, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1774623805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623810000}, {"instrument": "AAPL", "mid_signal": -111225, "gamma_signal": 17154, "vega_signal": 23845, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623810000}, {"instrument": "AAPL", "mid_signal": 6251, "gamma_signal": 3331, "vega_signal": 482, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623815000}, {"instrument": "AAPL", "mid_signal": 137912, "gamma_signal": -15434, "vega_signal": -22848, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623815000}, {"instrument": "AAPL", "mid_signal": -142168, "gamma_signal": -16915, "vega_signal": -23711, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623820000}, {"instrument": "AAPL", "mid_signal": 1968, "gamma_signal": 642, "vega_signal": -1280, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623820000}, {"instrument": "AAPL", "mid_signal": -14055, "gamma_signal": -2497, "vega_signal": -2307, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623825000}, {"instrument": "AAPL", "mid_signal": 13951, "gamma_signal": -7295, "vega_signal": -1087, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623825000}, {"instrument": "AAPL", "mid_signal": 14492, "gamma_signal": 911, "vega_signal": 12135, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623830000}, {"instrument": "AAPL", "mid_signal": 2408, "gamma_signal": -1663, "vega_signal": -258, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623830000}, {"instrument": "AAPL", "mid_signal": 13649, "gamma_signal": 6048, "vega_signal": -21338, "option_type": "C", "stock_price": 253.36, "utc_time": 1774623835000}, {"instrument": "AAPL", "mid_signal": 41089, "gamma_signal": 30927, "vega_signal": -121245, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623835000}, {"instrument": "AAPL", "mid_signal": -7192, "gamma_signal": -458, "vega_signal": -6046, "option_type": "C", "stock_price": 253.37, "utc_time": 1774623840000}, {"instrument": "AAPL", "mid_signal": 8679, "gamma_signal": 1439, "vega_signal": 185, "option_type": "P", "stock_price": 253.34, "utc_time": 1774623840000}, {"instrument": "AAPL", "mid_signal": -6216, "gamma_signal": -3343, "vega_signal": -479, "option_type": "C", "stock_price": 253.35, "utc_time": 1774623845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623845000}, {"instrument": "AAPL", "mid_signal": 154581, "gamma_signal": 23598, "vega_signal": 24664, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1774623850000}, {"instrument": "AAPL", "mid_signal": 291, "gamma_signal": 84, "vega_signal": 252, "option_type": "C", "stock_price": 253.29, "utc_time": 1774623855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.29, "utc_time": 1774623855000}, {"instrument": "AAPL", "mid_signal": 16212, "gamma_signal": 3987, "vega_signal": 570, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623860000}, {"instrument": "AAPL", "mid_signal": 106511, "gamma_signal": -16550, "vega_signal": -21061, "option_type": "P", "stock_price": 253.3, "utc_time": 1774623860000}, {"instrument": "AAPL", "mid_signal": -29702, "gamma_signal": -5088, "vega_signal": -6927, "option_type": "C", "stock_price": 253.34, "utc_time": 1774623865000}, {"instrument": "AAPL", "mid_signal": 21510, "gamma_signal": -7145, "vega_signal": -2978, "option_type": "P", "stock_price": 253.34, "utc_time": 1774623865000}, {"instrument": "AAPL", "mid_signal": -6214, "gamma_signal": -3342, "vega_signal": -479, "option_type": "C", "stock_price": 253.3, "utc_time": 1774623870000}, {"instrument": "AAPL", "mid_signal": 50655, "gamma_signal": -9930, "vega_signal": -14308, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623870000}, {"instrument": "AAPL", "mid_signal": -8564, "gamma_signal": -979, "vega_signal": -3059, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623875000}, {"instrument": "AAPL", "mid_signal": -215643, "gamma_signal": 33779, "vega_signal": 44041, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623875000}, {"instrument": "AAPL", "mid_signal": -57590, "gamma_signal": -1797, "vega_signal": -39559, "option_type": "C", "stock_price": 253.28, "utc_time": 1774623880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.28, "utc_time": 1774623880000}, {"instrument": "AAPL", "mid_signal": 183245, "gamma_signal": 19918, "vega_signal": 33658, "option_type": "C", "stock_price": 253.22, "utc_time": 1774623885000}, {"instrument": "AAPL", "mid_signal": 100557, "gamma_signal": -46707, "vega_signal": -6721, "option_type": "P", "stock_price": 253.2, "utc_time": 1774623885000}, {"instrument": "AAPL", "mid_signal": 118035, "gamma_signal": 63480, "vega_signal": 9102, "option_type": "C", "stock_price": 253.19, "utc_time": 1774623890000}, {"instrument": "AAPL", "mid_signal": -6366, "gamma_signal": 16856, "vega_signal": -6387, "option_type": "P", "stock_price": 253.19, "utc_time": 1774623890000}, {"instrument": "AAPL", "mid_signal": 60782, "gamma_signal": 8086, "vega_signal": 13766, "option_type": "C", "stock_price": 253.19, "utc_time": 1774623895000}, {"instrument": "AAPL", "mid_signal": -56654, "gamma_signal": 55049, "vega_signal": 8886, "option_type": "P", "stock_price": 253.19, "utc_time": 1774623895000}, {"instrument": "AAPL", "mid_signal": 6212, "gamma_signal": 3341, "vega_signal": 479, "option_type": "C", "stock_price": 253.19, "utc_time": 1774623900000}, {"instrument": "AAPL", "mid_signal": -57604, "gamma_signal": 14972, "vega_signal": 2123, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.27, "utc_time": 1774623905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.27, "utc_time": 1774623905000}, {"instrument": "AAPL", "mid_signal": 21148, "gamma_signal": 7253, "vega_signal": 1034, "option_type": "C", "stock_price": 253.12, "utc_time": 1774623910000}, {"instrument": "AAPL", "mid_signal": 183211, "gamma_signal": -16415, "vega_signal": -8709, "option_type": "P", "stock_price": 253.125, "utc_time": 1774623910000}, {"instrument": "AAPL", "mid_signal": 47953, "gamma_signal": 19656, "vega_signal": 6915, "option_type": "C", "stock_price": 253.125, "utc_time": 1774623915000}, {"instrument": "AAPL", "mid_signal": 507145, "gamma_signal": -51461, "vega_signal": -181065, "option_type": "P", "stock_price": 253.125, "utc_time": 1774623915000}, {"instrument": "AAPL", "mid_signal": 581195, "gamma_signal": 244690, "vega_signal": 24937, "option_type": "C", "stock_price": 253.125, "utc_time": 1774623920000}, {"instrument": "AAPL", "mid_signal": -28330, "gamma_signal": 4421, "vega_signal": 4130, "option_type": "P", "stock_price": 253.125, "utc_time": 1774623920000}, {"instrument": "AAPL", "mid_signal": -86420, "gamma_signal": -1199, "vega_signal": 5822, "option_type": "C", "stock_price": 253.09, "utc_time": 1774623925000}, {"instrument": "AAPL", "mid_signal": -155230, "gamma_signal": 177972, "vega_signal": -26936, "option_type": "P", "stock_price": 253.09, "utc_time": 1774623925000}, {"instrument": "AAPL", "mid_signal": 303595, "gamma_signal": 176590, "vega_signal": 19336, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623930000}, {"instrument": "AAPL", "mid_signal": 385145, "gamma_signal": -46607, "vega_signal": -46511, "option_type": "P", "stock_price": 253.19, "utc_time": 1774623930000}, {"instrument": "AAPL", "mid_signal": 39456, "gamma_signal": 22254, "vega_signal": 3169, "option_type": "C", "stock_price": 253.19, "utc_time": 1774623935000}, {"instrument": "AAPL", "mid_signal": -119398, "gamma_signal": 8281, "vega_signal": 10502, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623935000}, {"instrument": "AAPL", "mid_signal": -36998, "gamma_signal": -15020, "vega_signal": -3861, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623940000}, {"instrument": "AAPL", "mid_signal": 29738, "gamma_signal": -5803, "vega_signal": -8272, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623940000}, {"instrument": "AAPL", "mid_signal": -59412, "gamma_signal": -2837, "vega_signal": -59789, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623945000}, {"instrument": "AAPL", "mid_signal": -46523, "gamma_signal": 30586, "vega_signal": 4485, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623950000}, {"instrument": "AAPL", "mid_signal": -29224, "gamma_signal": 12479, "vega_signal": 1741, "option_type": "P", "stock_price": 253.17, "utc_time": 1774623950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.17, "utc_time": 1774623955000}, {"instrument": "AAPL", "mid_signal": 19779, "gamma_signal": -3200, "vega_signal": -448, "option_type": "P", "stock_price": 253.17, "utc_time": 1774623955000}, {"instrument": "AAPL", "mid_signal": 54845, "gamma_signal": 5116, "vega_signal": 16436, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623960000}, {"instrument": "AAPL", "mid_signal": 9696, "gamma_signal": -4159, "vega_signal": -579, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623965000}, {"instrument": "AAPL", "mid_signal": -12272, "gamma_signal": 9889, "vega_signal": 495, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623965000}, {"instrument": "AAPL", "mid_signal": 132748, "gamma_signal": 3100, "vega_signal": 235288, "option_type": "C", "stock_price": 253.32, "utc_time": 1774623970000}, {"instrument": "AAPL", "mid_signal": 182294, "gamma_signal": -113120, "vega_signal": -16586, "option_type": "P", "stock_price": 253.32, "utc_time": 1774623970000}, {"instrument": "AAPL", "mid_signal": -7365, "gamma_signal": -4278, "vega_signal": -645, "option_type": "C", "stock_price": 253.22, "utc_time": 1774623975000}, {"instrument": "AAPL", "mid_signal": -124724, "gamma_signal": 7502, "vega_signal": 32396, "option_type": "P", "stock_price": 253.36, "utc_time": 1774623975000}, {"instrument": "AAPL", "mid_signal": 31212, "gamma_signal": 8276, "vega_signal": 1158, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623980000}, {"instrument": "AAPL", "mid_signal": -114328, "gamma_signal": 44321, "vega_signal": 14186, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623980000}, {"instrument": "AAPL", "mid_signal": 22114, "gamma_signal": 7571, "vega_signal": 1427, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623985000}, {"instrument": "AAPL", "mid_signal": 96750, "gamma_signal": -41462, "vega_signal": -5751, "option_type": "P", "stock_price": 253.18, "utc_time": 1774623985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1774623990000}, {"instrument": "AAPL", "mid_signal": -1256, "gamma_signal": 876, "vega_signal": 195, "option_type": "P", "stock_price": 253.16, "utc_time": 1774623990000}, {"instrument": "AAPL", "mid_signal": 15860, "gamma_signal": 6625, "vega_signal": 3649, "option_type": "C", "stock_price": 253.1, "utc_time": 1774623995000}, {"instrument": "AAPL", "mid_signal": 1022441, "gamma_signal": -850231, "vega_signal": -84083, "option_type": "P", "stock_price": 253.1, "utc_time": 1774623995000}, {"instrument": "AAPL", "mid_signal": -3028, "gamma_signal": -892, "vega_signal": -1198, "option_type": "C", "stock_price": 253.1, "utc_time": 1774624000000}, {"instrument": "AAPL", "mid_signal": -35042, "gamma_signal": 20183, "vega_signal": -3252, "option_type": "P", "stock_price": 253.14, "utc_time": 1774624000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1774624005000}, {"instrument": "AAPL", "mid_signal": 233141, "gamma_signal": -22003, "vega_signal": -44230, "option_type": "P", "stock_price": 253.15, "utc_time": 1774624005000}, {"instrument": "AAPL", "mid_signal": 13924, "gamma_signal": 7013, "vega_signal": -11827, "option_type": "C", "stock_price": 253.04, "utc_time": 1774624010000}, {"instrument": "AAPL", "mid_signal": -26804, "gamma_signal": 9760, "vega_signal": 3222, "option_type": "P", "stock_price": 253.04, "utc_time": 1774624010000}, {"instrument": "AAPL", "mid_signal": 19677, "gamma_signal": 16730, "vega_signal": 10272, "option_type": "C", "stock_price": 252.96, "utc_time": 1774624015000}, {"instrument": "AAPL", "mid_signal": 101211, "gamma_signal": -45478, "vega_signal": 12230, "option_type": "P", "stock_price": 252.96, "utc_time": 1774624015000}, {"instrument": "AAPL", "mid_signal": 36430, "gamma_signal": -4589, "vega_signal": 57710, "option_type": "C", "stock_price": 253, "utc_time": 1774624020000}, {"instrument": "AAPL", "mid_signal": -85680, "gamma_signal": 7990, "vega_signal": -18005, "option_type": "P", "stock_price": 253, "utc_time": 1774624020000}, {"instrument": "AAPL", "mid_signal": -189542, "gamma_signal": -113916, "vega_signal": -24227, "option_type": "C", "stock_price": 252.99, "utc_time": 1774624025000}, {"instrument": "AAPL", "mid_signal": 297769, "gamma_signal": -18138, "vega_signal": -19229, "option_type": "P", "stock_price": 253, "utc_time": 1774624025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1774624030000}, {"instrument": "AAPL", "mid_signal": 42976, "gamma_signal": -6625, "vega_signal": -121875, "option_type": "P", "stock_price": 253, "utc_time": 1774624030000}, {"instrument": "AAPL", "mid_signal": 8708, "gamma_signal": 501, "vega_signal": 11987, "option_type": "C", "stock_price": 253.04, "utc_time": 1774624035000}, {"instrument": "AAPL", "mid_signal": 1069, "gamma_signal": -4455, "vega_signal": 1218, "option_type": "P", "stock_price": 253.04, "utc_time": 1774624035000}, {"instrument": "AAPL", "mid_signal": -119142, "gamma_signal": 8555, "vega_signal": -186219, "option_type": "C", "stock_price": 253.06, "utc_time": 1774624040000}, {"instrument": "AAPL", "mid_signal": -4599, "gamma_signal": 7758, "vega_signal": -19684, "option_type": "P", "stock_price": 253.06, "utc_time": 1774624040000}, {"instrument": "AAPL", "mid_signal": -22758, "gamma_signal": -4064, "vega_signal": -7313, "option_type": "C", "stock_price": 253.04, "utc_time": 1774624045000}, {"instrument": "AAPL", "mid_signal": 811, "gamma_signal": -910, "vega_signal": 501, "option_type": "P", "stock_price": 253.04, "utc_time": 1774624045000}, {"instrument": "AAPL", "mid_signal": 199238, "gamma_signal": 46990, "vega_signal": 44371, "option_type": "C", "stock_price": 253.04, "utc_time": 1774624050000}, {"instrument": "AAPL", "mid_signal": 4137, "gamma_signal": 1464, "vega_signal": 7128, "option_type": "P", "stock_price": 253.04, "utc_time": 1774624050000}, {"instrument": "AAPL", "mid_signal": 1573900, "gamma_signal": 904093, "vega_signal": 127496, "option_type": "C", "stock_price": 253, "utc_time": 1774624055000}, {"instrument": "AAPL", "mid_signal": -9140, "gamma_signal": 3046, "vega_signal": 387, "option_type": "P", "stock_price": 253, "utc_time": 1774624055000}, {"instrument": "AAPL", "mid_signal": 142795, "gamma_signal": 33742, "vega_signal": 73659, "option_type": "C", "stock_price": 253, "utc_time": 1774624060000}, {"instrument": "AAPL", "mid_signal": -20341, "gamma_signal": 2964, "vega_signal": 418, "option_type": "P", "stock_price": 253, "utc_time": 1774624060000}, {"instrument": "AAPL", "mid_signal": -23801, "gamma_signal": -2101, "vega_signal": -642, "option_type": "C", "stock_price": 253, "utc_time": 1774624065000}, {"instrument": "AAPL", "mid_signal": -287435, "gamma_signal": 139722, "vega_signal": 10756, "option_type": "P", "stock_price": 253, "utc_time": 1774624065000}, {"instrument": "AAPL", "mid_signal": -54223, "gamma_signal": -18464, "vega_signal": -2626, "option_type": "C", "stock_price": 252.93, "utc_time": 1774624070000}, {"instrument": "AAPL", "mid_signal": 162289, "gamma_signal": 592, "vega_signal": -226254, "option_type": "P", "stock_price": 252.93, "utc_time": 1774624070000}, {"instrument": "AAPL", "mid_signal": -108319, "gamma_signal": 2541, "vega_signal": -38348, "option_type": "C", "stock_price": 252.91, "utc_time": 1774624075000}, {"instrument": "AAPL", "mid_signal": 315591, "gamma_signal": -31481, "vega_signal": -30737, "option_type": "P", "stock_price": 252.91, "utc_time": 1774624075000}, {"instrument": "AAPL", "mid_signal": -24479, "gamma_signal": -13184, "vega_signal": 4356, "option_type": "C", "stock_price": 252.79, "utc_time": 1774624080000}, {"instrument": "AAPL", "mid_signal": -64843, "gamma_signal": 14811, "vega_signal": -16025, "option_type": "P", "stock_price": 252.79, "utc_time": 1774624080000}, {"instrument": "AAPL", "mid_signal": -55580, "gamma_signal": -43880, "vega_signal": -13664, "option_type": "C", "stock_price": 252.79, "utc_time": 1774624085000}, {"instrument": "AAPL", "mid_signal": -227351, "gamma_signal": 124521, "vega_signal": 15300, "option_type": "P", "stock_price": 252.79, "utc_time": 1774624085000}, {"instrument": "AAPL", "mid_signal": 929001, "gamma_signal": 578238, "vega_signal": -26701, "option_type": "C", "stock_price": 252.79, "utc_time": 1774624090000}, {"instrument": "AAPL", "mid_signal": -232553, "gamma_signal": 48084, "vega_signal": 52282, "option_type": "P", "stock_price": 252.79, "utc_time": 1774624090000}, {"instrument": "AAPL", "mid_signal": 3950, "gamma_signal": 8832, "vega_signal": -16850, "option_type": "C", "stock_price": 252.85, "utc_time": 1774624095000}, {"instrument": "AAPL", "mid_signal": 146531, "gamma_signal": -70209, "vega_signal": 9842, "option_type": "P", "stock_price": 252.85, "utc_time": 1774624095000}, {"instrument": "AAPL", "mid_signal": -29004, "gamma_signal": -14622, "vega_signal": -3864, "option_type": "C", "stock_price": 252.85, "utc_time": 1774624100000}, {"instrument": "AAPL", "mid_signal": 88080, "gamma_signal": -12635, "vega_signal": 3459, "option_type": "P", "stock_price": 252.85, "utc_time": 1774624100000}, {"instrument": "AAPL", "mid_signal": 129099, "gamma_signal": 22576, "vega_signal": 58545, "option_type": "C", "stock_price": 252.86, "utc_time": 1774624105000}, {"instrument": "AAPL", "mid_signal": 349575, "gamma_signal": -61910, "vega_signal": -17244, "option_type": "P", "stock_price": 252.86, "utc_time": 1774624105000}, {"instrument": "AAPL", "mid_signal": 23194, "gamma_signal": 3329, "vega_signal": 10109, "option_type": "C", "stock_price": 252.86, "utc_time": 1774624110000}, {"instrument": "AAPL", "mid_signal": 201392, "gamma_signal": -40110, "vega_signal": -10006, "option_type": "P", "stock_price": 252.89, "utc_time": 1774624110000}, {"instrument": "AAPL", "mid_signal": -5076, "gamma_signal": -2877, "vega_signal": -423, "option_type": "C", "stock_price": 252.89, "utc_time": 1774624115000}, {"instrument": "AAPL", "mid_signal": -140916, "gamma_signal": 6933, "vega_signal": -898, "option_type": "P", "stock_price": 252.88, "utc_time": 1774624115000}, {"instrument": "AAPL", "mid_signal": 10154, "gamma_signal": 5755, "vega_signal": 846, "option_type": "C", "stock_price": 252.96, "utc_time": 1774624120000}, {"instrument": "AAPL", "mid_signal": 394755, "gamma_signal": -79881, "vega_signal": -93996, "option_type": "P", "stock_price": 252.96, "utc_time": 1774624120000}, {"instrument": "AAPL", "mid_signal": 15645, "gamma_signal": 925, "vega_signal": 3179, "option_type": "C", "stock_price": 252.96, "utc_time": 1774624125000}, {"instrument": "AAPL", "mid_signal": 3116, "gamma_signal": -2033, "vega_signal": -307, "option_type": "P", "stock_price": 252.96, "utc_time": 1774624125000}, {"instrument": "AAPL", "mid_signal": -278573, "gamma_signal": -45263, "vega_signal": -137342, "option_type": "C", "stock_price": 252.98, "utc_time": 1774624130000}, {"instrument": "AAPL", "mid_signal": 35862, "gamma_signal": -4697, "vega_signal": 788, "option_type": "P", "stock_price": 252.97, "utc_time": 1774624130000}, {"instrument": "AAPL", "mid_signal": -3279, "gamma_signal": -1262, "vega_signal": -1805, "option_type": "C", "stock_price": 253.02, "utc_time": 1774624135000}, {"instrument": "AAPL", "mid_signal": 104309, "gamma_signal": -41561, "vega_signal": -4122, "option_type": "P", "stock_price": 253.02, "utc_time": 1774624135000}, {"instrument": "AAPL", "mid_signal": 18426, "gamma_signal": 3222, "vega_signal": 4512, "option_type": "C", "stock_price": 252.95, "utc_time": 1774624140000}, {"instrument": "AAPL", "mid_signal": 20146, "gamma_signal": -3025, "vega_signal": -426, "option_type": "P", "stock_price": 252.95, "utc_time": 1774624140000}, {"instrument": "AAPL", "mid_signal": -35169, "gamma_signal": -16429, "vega_signal": -3817, "option_type": "C", "stock_price": 252.92, "utc_time": 1774624145000}, {"instrument": "AAPL", "mid_signal": 294949, "gamma_signal": -55313, "vega_signal": -12502, "option_type": "P", "stock_price": 252.91, "utc_time": 1774624145000}, {"instrument": "AAPL", "mid_signal": -178705, "gamma_signal": -28352, "vega_signal": -44464, "option_type": "C", "stock_price": 252.91, "utc_time": 1774624150000}, {"instrument": "AAPL", "mid_signal": -53405, "gamma_signal": 18690, "vega_signal": 4064, "option_type": "P", "stock_price": 252.88, "utc_time": 1774624150000}, {"instrument": "AAPL", "mid_signal": 7948, "gamma_signal": 653, "vega_signal": 2094, "option_type": "C", "stock_price": 252.88, "utc_time": 1774624155000}, {"instrument": "AAPL", "mid_signal": -198297, "gamma_signal": 28288, "vega_signal": 3954, "option_type": "P", "stock_price": 252.88, "utc_time": 1774624155000}, {"instrument": "AAPL", "mid_signal": -46597, "gamma_signal": -9137, "vega_signal": -56711, "option_type": "C", "stock_price": 252.86, "utc_time": 1774624160000}, {"instrument": "AAPL", "mid_signal": 176954, "gamma_signal": -9630, "vega_signal": -94949, "option_type": "P", "stock_price": 252.86, "utc_time": 1774624160000}, {"instrument": "AAPL", "mid_signal": -25375, "gamma_signal": -14657, "vega_signal": -1374, "option_type": "C", "stock_price": 252.86, "utc_time": 1774624165000}, {"instrument": "AAPL", "mid_signal": 127457, "gamma_signal": 12963, "vega_signal": -29878, "option_type": "P", "stock_price": 252.86, "utc_time": 1774624165000}, {"instrument": "AAPL", "mid_signal": -1367, "gamma_signal": 10855, "vega_signal": -11875, "option_type": "C", "stock_price": 252.84, "utc_time": 1774624170000}, {"instrument": "AAPL", "mid_signal": 32493, "gamma_signal": 9971, "vega_signal": -4893, "option_type": "P", "stock_price": 252.84, "utc_time": 1774624170000}, {"instrument": "AAPL", "mid_signal": -19618, "gamma_signal": -4604, "vega_signal": -3998, "option_type": "C", "stock_price": 252.77, "utc_time": 1774624175000}, {"instrument": "AAPL", "mid_signal": -246508, "gamma_signal": 25758, "vega_signal": 34781, "option_type": "P", "stock_price": 252.84, "utc_time": 1774624175000}, {"instrument": "AAPL", "mid_signal": 33513, "gamma_signal": 7410, "vega_signal": 5107, "option_type": "C", "stock_price": 252.76, "utc_time": 1774624180000}, {"instrument": "AAPL", "mid_signal": 130849, "gamma_signal": -27194, "vega_signal": -32662, "option_type": "P", "stock_price": 252.76, "utc_time": 1774624180000}, {"instrument": "AAPL", "mid_signal": -166075, "gamma_signal": -8656, "vega_signal": -134310, "option_type": "C", "stock_price": 252.75, "utc_time": 1774624185000}, {"instrument": "AAPL", "mid_signal": 454628, "gamma_signal": -86281, "vega_signal": -19888, "option_type": "P", "stock_price": 252.75, "utc_time": 1774624185000}, {"instrument": "AAPL", "mid_signal": 166, "gamma_signal": -1667, "vega_signal": 1327, "option_type": "C", "stock_price": 252.81, "utc_time": 1774624190000}, {"instrument": "AAPL", "mid_signal": -102151, "gamma_signal": 14075, "vega_signal": -19398, "option_type": "P", "stock_price": 252.81, "utc_time": 1774624190000}, {"instrument": "AAPL", "mid_signal": -9337, "gamma_signal": -1668, "vega_signal": -2261, "option_type": "C", "stock_price": 252.81, "utc_time": 1774624195000}, {"instrument": "AAPL", "mid_signal": -316691, "gamma_signal": 32823, "vega_signal": 243, "option_type": "P", "stock_price": 252.8, "utc_time": 1774624195000}, {"instrument": "AAPL", "mid_signal": -23934, "gamma_signal": -4622, "vega_signal": -6237, "option_type": "C", "stock_price": 252.8, "utc_time": 1774624200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774624200000}, {"instrument": "AAPL", "mid_signal": -182148, "gamma_signal": -135808, "vega_signal": -25454, "option_type": "C", "stock_price": 252.8, "utc_time": 1774624205000}, {"instrument": "AAPL", "mid_signal": -134448, "gamma_signal": 12282, "vega_signal": -15344, "option_type": "P", "stock_price": 252.8, "utc_time": 1774624205000}, {"instrument": "AAPL", "mid_signal": -13994, "gamma_signal": -7174, "vega_signal": 1180, "option_type": "C", "stock_price": 252.71, "utc_time": 1774624210000}, {"instrument": "AAPL", "mid_signal": -128904, "gamma_signal": -19235, "vega_signal": 22817, "option_type": "P", "stock_price": 252.7, "utc_time": 1774624210000}, {"instrument": "AAPL", "mid_signal": 14458, "gamma_signal": 2680, "vega_signal": 1902, "option_type": "C", "stock_price": 252.72, "utc_time": 1774624215000}, {"instrument": "AAPL", "mid_signal": -68947, "gamma_signal": 69712, "vega_signal": 7198, "option_type": "P", "stock_price": 252.72, "utc_time": 1774624215000}, {"instrument": "AAPL", "mid_signal": -23950, "gamma_signal": -19369, "vega_signal": 5164, "option_type": "C", "stock_price": 252.75, "utc_time": 1774624220000}, {"instrument": "AAPL", "mid_signal": 495765, "gamma_signal": -73686, "vega_signal": -89505, "option_type": "P", "stock_price": 252.76, "utc_time": 1774624220000}, {"instrument": "AAPL", "mid_signal": -489128, "gamma_signal": -281447, "vega_signal": -43558, "option_type": "C", "stock_price": 252.76, "utc_time": 1774624225000}, {"instrument": "AAPL", "mid_signal": -15314, "gamma_signal": -1682, "vega_signal": 13821, "option_type": "P", "stock_price": 252.78, "utc_time": 1774624225000}, {"instrument": "AAPL", "mid_signal": -150746, "gamma_signal": -32180, "vega_signal": -24950, "option_type": "C", "stock_price": 252.71, "utc_time": 1774624230000}, {"instrument": "AAPL", "mid_signal": -6222, "gamma_signal": 6594, "vega_signal": 1067, "option_type": "P", "stock_price": 252.71, "utc_time": 1774624230000}, {"instrument": "AAPL", "mid_signal": -41292, "gamma_signal": -4479, "vega_signal": -11849, "option_type": "C", "stock_price": 252.71, "utc_time": 1774624235000}, {"instrument": "AAPL", "mid_signal": -158340, "gamma_signal": 8985, "vega_signal": 110121, "option_type": "P", "stock_price": 252.71, "utc_time": 1774624235000}, {"instrument": "AAPL", "mid_signal": 4758, "gamma_signal": -3108, "vega_signal": 4202, "option_type": "C", "stock_price": 252.73, "utc_time": 1774624240000}, {"instrument": "AAPL", "mid_signal": 144609, "gamma_signal": -9679, "vega_signal": -51718, "option_type": "P", "stock_price": 252.73, "utc_time": 1774624240000}, {"instrument": "AAPL", "mid_signal": -12351, "gamma_signal": 1701, "vega_signal": -15871, "option_type": "C", "stock_price": 252.72, "utc_time": 1774624245000}, {"instrument": "AAPL", "mid_signal": 442874, "gamma_signal": -66438, "vega_signal": -9269, "option_type": "P", "stock_price": 252.72, "utc_time": 1774624245000}, {"instrument": "AAPL", "mid_signal": 535, "gamma_signal": 369, "vega_signal": 76, "option_type": "C", "stock_price": 252.72, "utc_time": 1774624250000}, {"instrument": "AAPL", "mid_signal": -31544, "gamma_signal": 12963, "vega_signal": 511, "option_type": "P", "stock_price": 252.79, "utc_time": 1774624250000}, {"instrument": "AAPL", "mid_signal": -86878, "gamma_signal": -56751, "vega_signal": 1265, "option_type": "C", "stock_price": 252.73, "utc_time": 1774624255000}, {"instrument": "AAPL", "mid_signal": 369510, "gamma_signal": -29257, "vega_signal": -84737, "option_type": "P", "stock_price": 252.79, "utc_time": 1774624255000}, {"instrument": "AAPL", "mid_signal": -5110, "gamma_signal": 122, "vega_signal": -3799, "option_type": "C", "stock_price": 252.76, "utc_time": 1774624260000}, {"instrument": "AAPL", "mid_signal": 212142, "gamma_signal": -27021, "vega_signal": -14202, "option_type": "P", "stock_price": 252.75, "utc_time": 1774624260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774624265000}, {"instrument": "AAPL", "mid_signal": -37375, "gamma_signal": 291, "vega_signal": 10730, "option_type": "P", "stock_price": 252.82, "utc_time": 1774624265000}, {"instrument": "AAPL", "mid_signal": 4590, "gamma_signal": 2699, "vega_signal": 395, "option_type": "C", "stock_price": 252.82, "utc_time": 1774624270000}, {"instrument": "AAPL", "mid_signal": -275479, "gamma_signal": 30023, "vega_signal": 34492, "option_type": "P", "stock_price": 252.73, "utc_time": 1774624270000}, {"instrument": "AAPL", "mid_signal": 20816, "gamma_signal": 8491, "vega_signal": 3017, "option_type": "C", "stock_price": 252.71, "utc_time": 1774624275000}, {"instrument": "AAPL", "mid_signal": -8267, "gamma_signal": 1296, "vega_signal": -8038, "option_type": "P", "stock_price": 252.71, "utc_time": 1774624275000}, {"instrument": "AAPL", "mid_signal": -3361, "gamma_signal": 4859, "vega_signal": -10910, "option_type": "C", "stock_price": 252.6, "utc_time": 1774624280000}, {"instrument": "AAPL", "mid_signal": -85974, "gamma_signal": 26493, "vega_signal": 3624, "option_type": "P", "stock_price": 252.6, "utc_time": 1774624280000}, {"instrument": "AAPL", "mid_signal": -42536, "gamma_signal": -8965, "vega_signal": -1069, "option_type": "C", "stock_price": 252.54, "utc_time": 1774624285000}, {"instrument": "AAPL", "mid_signal": 76248, "gamma_signal": 21209, "vega_signal": -28224, "option_type": "P", "stock_price": 252.54, "utc_time": 1774624285000}, {"instrument": "AAPL", "mid_signal": 123936, "gamma_signal": 20670, "vega_signal": 18309, "option_type": "C", "stock_price": 252.49, "utc_time": 1774624290000}, {"instrument": "AAPL", "mid_signal": 376991, "gamma_signal": -108095, "vega_signal": -40652, "option_type": "P", "stock_price": 252.47, "utc_time": 1774624290000}, {"instrument": "AAPL", "mid_signal": -429953, "gamma_signal": -76340, "vega_signal": -109905, "option_type": "C", "stock_price": 252.45, "utc_time": 1774624295000}, {"instrument": "AAPL", "mid_signal": 133438, "gamma_signal": -62716, "vega_signal": -6310, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624295000}, {"instrument": "AAPL", "mid_signal": 19568, "gamma_signal": 9541, "vega_signal": 2749, "option_type": "C", "stock_price": 252.44, "utc_time": 1774624300000}, {"instrument": "AAPL", "mid_signal": 50996, "gamma_signal": -8571, "vega_signal": -10277, "option_type": "P", "stock_price": 252.44, "utc_time": 1774624300000}, {"instrument": "AAPL", "mid_signal": 847724, "gamma_signal": 498470, "vega_signal": 73007, "option_type": "C", "stock_price": 252.39, "utc_time": 1774624305000}, {"instrument": "AAPL", "mid_signal": -218209, "gamma_signal": 40713, "vega_signal": 24347, "option_type": "P", "stock_price": 252.38, "utc_time": 1774624305000}, {"instrument": "AAPL", "mid_signal": -54253, "gamma_signal": -11557, "vega_signal": -11624, "option_type": "C", "stock_price": 252.38, "utc_time": 1774624310000}, {"instrument": "AAPL", "mid_signal": -54248, "gamma_signal": -22252, "vega_signal": 2443, "option_type": "P", "stock_price": 252.38, "utc_time": 1774624310000}, {"instrument": "AAPL", "mid_signal": -47660, "gamma_signal": 146530, "vega_signal": -280121, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624315000}, {"instrument": "AAPL", "mid_signal": -64028, "gamma_signal": 24707, "vega_signal": -2139, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624315000}, {"instrument": "AAPL", "mid_signal": 107919, "gamma_signal": 35682, "vega_signal": -9367, "option_type": "C", "stock_price": 252.45, "utc_time": 1774624320000}, {"instrument": "AAPL", "mid_signal": 190521, "gamma_signal": -47486, "vega_signal": -31581, "option_type": "P", "stock_price": 252.45, "utc_time": 1774624320000}, {"instrument": "AAPL", "mid_signal": -291353, "gamma_signal": -222350, "vega_signal": -17611, "option_type": "C", "stock_price": 252.44, "utc_time": 1774624325000}, {"instrument": "AAPL", "mid_signal": 66625, "gamma_signal": -7858, "vega_signal": -9177, "option_type": "P", "stock_price": 252.44, "utc_time": 1774624325000}, {"instrument": "AAPL", "mid_signal": 122235, "gamma_signal": 15017, "vega_signal": 35853, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624330000}, {"instrument": "AAPL", "mid_signal": 47912, "gamma_signal": 28528, "vega_signal": -29979, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624330000}, {"instrument": "AAPL", "mid_signal": 57671, "gamma_signal": 11392, "vega_signal": 3024, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624335000}, {"instrument": "AAPL", "mid_signal": -44821, "gamma_signal": -951, "vega_signal": 10756, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624335000}, {"instrument": "AAPL", "mid_signal": 194342, "gamma_signal": 76652, "vega_signal": -3051, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624340000}, {"instrument": "AAPL", "mid_signal": 269163, "gamma_signal": -100458, "vega_signal": -9504, "option_type": "P", "stock_price": 252.44, "utc_time": 1774624340000}, {"instrument": "AAPL", "mid_signal": 67581, "gamma_signal": -92416, "vega_signal": 51345, "option_type": "C", "stock_price": 252.395, "utc_time": 1774624345000}, {"instrument": "AAPL", "mid_signal": 193412, "gamma_signal": -60131, "vega_signal": -16688, "option_type": "P", "stock_price": 252.395, "utc_time": 1774624345000}, {"instrument": "AAPL", "mid_signal": -30015, "gamma_signal": -24728, "vega_signal": 1060, "option_type": "C", "stock_price": 252.395, "utc_time": 1774624350000}, {"instrument": "AAPL", "mid_signal": 471275, "gamma_signal": -137520, "vega_signal": -39755, "option_type": "P", "stock_price": 252.395, "utc_time": 1774624350000}, {"instrument": "AAPL", "mid_signal": 7055, "gamma_signal": 2665, "vega_signal": -25425, "option_type": "C", "stock_price": 252.31, "utc_time": 1774624355000}, {"instrument": "AAPL", "mid_signal": 157818, "gamma_signal": -76908, "vega_signal": -23564, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624355000}, {"instrument": "AAPL", "mid_signal": -71908, "gamma_signal": -22845, "vega_signal": 5789, "option_type": "C", "stock_price": 252.31, "utc_time": 1774624360000}, {"instrument": "AAPL", "mid_signal": -136176, "gamma_signal": 23996, "vega_signal": 23701, "option_type": "P", "stock_price": 252.31, "utc_time": 1774624360000}, {"instrument": "AAPL", "mid_signal": 923800, "gamma_signal": 90495, "vega_signal": 286923, "option_type": "C", "stock_price": 252.31, "utc_time": 1774624365000}, {"instrument": "AAPL", "mid_signal": 30318, "gamma_signal": -14994, "vega_signal": -5964, "option_type": "P", "stock_price": 252.31, "utc_time": 1774624365000}, {"instrument": "AAPL", "mid_signal": -16381, "gamma_signal": 2143, "vega_signal": -20246, "option_type": "C", "stock_price": 252.33, "utc_time": 1774624370000}, {"instrument": "AAPL", "mid_signal": -41400, "gamma_signal": 7189, "vega_signal": 10312, "option_type": "P", "stock_price": 252.33, "utc_time": 1774624370000}, {"instrument": "AAPL", "mid_signal": -2025, "gamma_signal": -435, "vega_signal": -1133, "option_type": "C", "stock_price": 252.35, "utc_time": 1774624375000}, {"instrument": "AAPL", "mid_signal": -20549, "gamma_signal": 8451, "vega_signal": 7502, "option_type": "P", "stock_price": 252.35, "utc_time": 1774624375000}, {"instrument": "AAPL", "mid_signal": -162813, "gamma_signal": -35865, "vega_signal": 299, "option_type": "C", "stock_price": 252.36, "utc_time": 1774624380000}, {"instrument": "AAPL", "mid_signal": -25726, "gamma_signal": 8369, "vega_signal": 1189, "option_type": "P", "stock_price": 252.36, "utc_time": 1774624380000}, {"instrument": "AAPL", "mid_signal": 110466, "gamma_signal": -4242, "vega_signal": 59191, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624385000}, {"instrument": "AAPL", "mid_signal": 145807, "gamma_signal": 18265, "vega_signal": -22492, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624385000}, {"instrument": "AAPL", "mid_signal": 148894, "gamma_signal": 7271, "vega_signal": 1045, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624390000}, {"instrument": "AAPL", "mid_signal": -2671, "gamma_signal": -54244, "vega_signal": 6265, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624390000}, {"instrument": "AAPL", "mid_signal": -121584, "gamma_signal": -41888, "vega_signal": -388858, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624395000}, {"instrument": "AAPL", "mid_signal": 211118, "gamma_signal": -19316, "vega_signal": -22721, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624395000}, {"instrument": "AAPL", "mid_signal": 45535, "gamma_signal": 3214, "vega_signal": 14232, "option_type": "C", "stock_price": 252.27, "utc_time": 1774624400000}, {"instrument": "AAPL", "mid_signal": 127474, "gamma_signal": -15396, "vega_signal": -25552, "option_type": "P", "stock_price": 252.27, "utc_time": 1774624400000}, {"instrument": "AAPL", "mid_signal": 46673, "gamma_signal": 18318, "vega_signal": 607, "option_type": "C", "stock_price": 252.27, "utc_time": 1774624405000}, {"instrument": "AAPL", "mid_signal": -92434, "gamma_signal": 57795, "vega_signal": -10403, "option_type": "P", "stock_price": 252.27, "utc_time": 1774624405000}, {"instrument": "AAPL", "mid_signal": -66951, "gamma_signal": -43505, "vega_signal": -6139, "option_type": "C", "stock_price": 252.27, "utc_time": 1774624410000}, {"instrument": "AAPL", "mid_signal": -167232, "gamma_signal": 42290, "vega_signal": 1663, "option_type": "P", "stock_price": 252.27, "utc_time": 1774624410000}, {"instrument": "AAPL", "mid_signal": -45404, "gamma_signal": -29485, "vega_signal": 30050, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624415000}, {"instrument": "AAPL", "mid_signal": 185934, "gamma_signal": -46282, "vega_signal": -11448, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624415000}, {"instrument": "AAPL", "mid_signal": 160420, "gamma_signal": 21269, "vega_signal": 37557, "option_type": "C", "stock_price": 252.31, "utc_time": 1774624420000}, {"instrument": "AAPL", "mid_signal": -33106, "gamma_signal": -8127, "vega_signal": 81686, "option_type": "P", "stock_price": 252.31, "utc_time": 1774624420000}, {"instrument": "AAPL", "mid_signal": -21984, "gamma_signal": -10827, "vega_signal": -3448, "option_type": "C", "stock_price": 252.29, "utc_time": 1774624425000}, {"instrument": "AAPL", "mid_signal": -2261, "gamma_signal": 633, "vega_signal": 1126, "option_type": "P", "stock_price": 252.31, "utc_time": 1774624425000}, {"instrument": "AAPL", "mid_signal": -4164781, "gamma_signal": -2823076, "vega_signal": -395046, "option_type": "C", "stock_price": 252.28, "utc_time": 1774624430000}, {"instrument": "AAPL", "mid_signal": -213646, "gamma_signal": 19602, "vega_signal": 31872, "option_type": "P", "stock_price": 252.28, "utc_time": 1774624430000}, {"instrument": "AAPL", "mid_signal": 7245, "gamma_signal": -4529, "vega_signal": 4959, "option_type": "C", "stock_price": 252.28, "utc_time": 1774624435000}, {"instrument": "AAPL", "mid_signal": -45882, "gamma_signal": 14240, "vega_signal": 9163, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624435000}, {"instrument": "AAPL", "mid_signal": -103, "gamma_signal": -21961, "vega_signal": -2953, "option_type": "C", "stock_price": 252.22, "utc_time": 1774624440000}, {"instrument": "AAPL", "mid_signal": -29481, "gamma_signal": 17388, "vega_signal": -26695, "option_type": "P", "stock_price": 252.22, "utc_time": 1774624440000}, {"instrument": "AAPL", "mid_signal": -127758, "gamma_signal": -12324, "vega_signal": 19049, "option_type": "C", "stock_price": 252.28, "utc_time": 1774624445000}, {"instrument": "AAPL", "mid_signal": 144084, "gamma_signal": -84724, "vega_signal": 17351, "option_type": "P", "stock_price": 252.28, "utc_time": 1774624445000}, {"instrument": "AAPL", "mid_signal": -298192, "gamma_signal": -32427, "vega_signal": -113141, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624450000}, {"instrument": "AAPL", "mid_signal": -168610, "gamma_signal": -23696, "vega_signal": 6171, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624450000}, {"instrument": "AAPL", "mid_signal": -89648, "gamma_signal": -833, "vega_signal": -7379, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624455000}, {"instrument": "AAPL", "mid_signal": -132705, "gamma_signal": 22607, "vega_signal": -13302, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624455000}, {"instrument": "AAPL", "mid_signal": 397140, "gamma_signal": 282233, "vega_signal": 39185, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624460000}, {"instrument": "AAPL", "mid_signal": 121151, "gamma_signal": -16982, "vega_signal": -33131, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624460000}, {"instrument": "AAPL", "mid_signal": -223806, "gamma_signal": -13195, "vega_signal": -21331, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624465000}, {"instrument": "AAPL", "mid_signal": 18397, "gamma_signal": -11, "vega_signal": -5179, "option_type": "P", "stock_price": 252.3, "utc_time": 1774624465000}, {"instrument": "AAPL", "mid_signal": -10818, "gamma_signal": -15808, "vega_signal": 1594, "option_type": "C", "stock_price": 252.22, "utc_time": 1774624470000}, {"instrument": "AAPL", "mid_signal": 64275, "gamma_signal": -15235, "vega_signal": -3918, "option_type": "P", "stock_price": 252.22, "utc_time": 1774624470000}, {"instrument": "AAPL", "mid_signal": -207749, "gamma_signal": -32058, "vega_signal": -4993, "option_type": "C", "stock_price": 252.22, "utc_time": 1774624475000}, {"instrument": "AAPL", "mid_signal": 3027, "gamma_signal": -2585, "vega_signal": 2248, "option_type": "P", "stock_price": 252.22, "utc_time": 1774624475000}, {"instrument": "AAPL", "mid_signal": -138294, "gamma_signal": 57553, "vega_signal": -15695, "option_type": "C", "stock_price": 252.13, "utc_time": 1774624480000}, {"instrument": "AAPL", "mid_signal": -12386, "gamma_signal": -15065, "vega_signal": -4869, "option_type": "P", "stock_price": 252.13, "utc_time": 1774624480000}, {"instrument": "AAPL", "mid_signal": 144653, "gamma_signal": 25709, "vega_signal": 18454, "option_type": "C", "stock_price": 252.15, "utc_time": 1774624485000}, {"instrument": "AAPL", "mid_signal": 655082, "gamma_signal": -73447, "vega_signal": -13600, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624485000}, {"instrument": "AAPL", "mid_signal": -318073, "gamma_signal": -81512, "vega_signal": -211309, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624490000}, {"instrument": "AAPL", "mid_signal": 247270, "gamma_signal": -70403, "vega_signal": -25515, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624490000}, {"instrument": "AAPL", "mid_signal": -40237, "gamma_signal": -34849, "vega_signal": 144, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624495000}, {"instrument": "AAPL", "mid_signal": -107123, "gamma_signal": -6390, "vega_signal": 197761, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624495000}, {"instrument": "AAPL", "mid_signal": -27089, "gamma_signal": -17452, "vega_signal": -4131, "option_type": "C", "stock_price": 252.2, "utc_time": 1774624500000}, {"instrument": "AAPL", "mid_signal": 5806, "gamma_signal": 15202, "vega_signal": -15702, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624500000}, {"instrument": "AAPL", "mid_signal": -219048, "gamma_signal": -30895, "vega_signal": 13331, "option_type": "C", "stock_price": 252.2, "utc_time": 1774624505000}, {"instrument": "AAPL", "mid_signal": 424017, "gamma_signal": -199369, "vega_signal": -57964, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624505000}, {"instrument": "AAPL", "mid_signal": 187179, "gamma_signal": 32233, "vega_signal": 40019, "option_type": "C", "stock_price": 252.27, "utc_time": 1774624510000}, {"instrument": "AAPL", "mid_signal": 271839, "gamma_signal": -3979, "vega_signal": -64001, "option_type": "P", "stock_price": 252.27, "utc_time": 1774624510000}, {"instrument": "AAPL", "mid_signal": -67822, "gamma_signal": 1101, "vega_signal": 21685, "option_type": "C", "stock_price": 252.37, "utc_time": 1774624515000}, {"instrument": "AAPL", "mid_signal": 205314, "gamma_signal": -88948, "vega_signal": -12087, "option_type": "P", "stock_price": 252.37, "utc_time": 1774624515000}, {"instrument": "AAPL", "mid_signal": 450101, "gamma_signal": 69885, "vega_signal": 66832, "option_type": "C", "stock_price": 252.32, "utc_time": 1774624520000}, {"instrument": "AAPL", "mid_signal": 779642, "gamma_signal": -129858, "vega_signal": -149144, "option_type": "P", "stock_price": 252.32, "utc_time": 1774624520000}, {"instrument": "AAPL", "mid_signal": 255102, "gamma_signal": 20197, "vega_signal": 75616, "option_type": "C", "stock_price": 252.32, "utc_time": 1774624525000}, {"instrument": "AAPL", "mid_signal": 373989, "gamma_signal": -44393, "vega_signal": -99688, "option_type": "P", "stock_price": 252.32, "utc_time": 1774624525000}, {"instrument": "AAPL", "mid_signal": 639919, "gamma_signal": 221194, "vega_signal": 60282, "option_type": "C", "stock_price": 252.32, "utc_time": 1774624530000}, {"instrument": "AAPL", "mid_signal": 97188, "gamma_signal": -38452, "vega_signal": 14611, "option_type": "P", "stock_price": 252.32, "utc_time": 1774624530000}, {"instrument": "AAPL", "mid_signal": 144136, "gamma_signal": 16511, "vega_signal": 43382, "option_type": "C", "stock_price": 252.185, "utc_time": 1774624535000}, {"instrument": "AAPL", "mid_signal": -97366, "gamma_signal": 30243, "vega_signal": 4101, "option_type": "P", "stock_price": 252.185, "utc_time": 1774624535000}, {"instrument": "AAPL", "mid_signal": 173818, "gamma_signal": 33360, "vega_signal": 39891, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624540000}, {"instrument": "AAPL", "mid_signal": 141825, "gamma_signal": -25325, "vega_signal": -36626, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624540000}, {"instrument": "AAPL", "mid_signal": -21134, "gamma_signal": -122823, "vega_signal": 42655, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624545000}, {"instrument": "AAPL", "mid_signal": 258217, "gamma_signal": -53694, "vega_signal": -22401, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624545000}, {"instrument": "AAPL", "mid_signal": 178259, "gamma_signal": 91760, "vega_signal": 34186, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624550000}, {"instrument": "AAPL", "mid_signal": 153562, "gamma_signal": -18195, "vega_signal": -20490, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624550000}, {"instrument": "AAPL", "mid_signal": -92418, "gamma_signal": -32748, "vega_signal": -19366, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624555000}, {"instrument": "AAPL", "mid_signal": 12791, "gamma_signal": -1150, "vega_signal": -3027, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624555000}, {"instrument": "AAPL", "mid_signal": 26933, "gamma_signal": 2477, "vega_signal": 26929, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624560000}, {"instrument": "AAPL", "mid_signal": 14596, "gamma_signal": -12514, "vega_signal": 7763, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624560000}, {"instrument": "AAPL", "mid_signal": 66294, "gamma_signal": 57650, "vega_signal": 7549, "option_type": "C", "stock_price": 252.2, "utc_time": 1774624565000}, {"instrument": "AAPL", "mid_signal": 296036, "gamma_signal": -91245, "vega_signal": -12254, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624565000}, {"instrument": "AAPL", "mid_signal": 76159, "gamma_signal": 115232, "vega_signal": -11738, "option_type": "C", "stock_price": 252.14, "utc_time": 1774624570000}, {"instrument": "AAPL", "mid_signal": -136605, "gamma_signal": 49652, "vega_signal": -7162, "option_type": "P", "stock_price": 252.14, "utc_time": 1774624570000}, {"instrument": "AAPL", "mid_signal": 159167, "gamma_signal": 604, "vega_signal": 5173, "option_type": "C", "stock_price": 252.09, "utc_time": 1774624575000}, {"instrument": "AAPL", "mid_signal": 439834, "gamma_signal": -31811, "vega_signal": -69445, "option_type": "P", "stock_price": 252.09, "utc_time": 1774624575000}, {"instrument": "AAPL", "mid_signal": -84719, "gamma_signal": -6604, "vega_signal": -28304, "option_type": "C", "stock_price": 252.12, "utc_time": 1774624580000}, {"instrument": "AAPL", "mid_signal": 156050, "gamma_signal": -41133, "vega_signal": -59506, "option_type": "P", "stock_price": 252.12, "utc_time": 1774624580000}, {"instrument": "AAPL", "mid_signal": 153400, "gamma_signal": 17497, "vega_signal": 86360, "option_type": "C", "stock_price": 252.24, "utc_time": 1774624585000}, {"instrument": "AAPL", "mid_signal": 14094, "gamma_signal": -4344, "vega_signal": -585, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624585000}, {"instrument": "AAPL", "mid_signal": 207074, "gamma_signal": 176161, "vega_signal": 16421, "option_type": "C", "stock_price": 252.17, "utc_time": 1774624590000}, {"instrument": "AAPL", "mid_signal": 73828, "gamma_signal": -25350, "vega_signal": -10252, "option_type": "P", "stock_price": 252.17, "utc_time": 1774624590000}, {"instrument": "AAPL", "mid_signal": 51108, "gamma_signal": 21572, "vega_signal": -4142, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624595000}, {"instrument": "AAPL", "mid_signal": -230017, "gamma_signal": 57836, "vega_signal": 21677, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624595000}, {"instrument": "AAPL", "mid_signal": 2820, "gamma_signal": 2068, "vega_signal": 281, "option_type": "C", "stock_price": 252.185, "utc_time": 1774624600000}, {"instrument": "AAPL", "mid_signal": -12014, "gamma_signal": 9899, "vega_signal": 7657, "option_type": "P", "stock_price": 252.185, "utc_time": 1774624600000}, {"instrument": "AAPL", "mid_signal": 276385, "gamma_signal": 42585, "vega_signal": 37094, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624605000}, {"instrument": "AAPL", "mid_signal": -76945, "gamma_signal": -5477, "vega_signal": -1101, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624605000}, {"instrument": "AAPL", "mid_signal": 384644, "gamma_signal": 48875, "vega_signal": 75973, "option_type": "C", "stock_price": 252.29, "utc_time": 1774624610000}, {"instrument": "AAPL", "mid_signal": 95994, "gamma_signal": -1619, "vega_signal": 110, "option_type": "P", "stock_price": 252.29, "utc_time": 1774624610000}, {"instrument": "AAPL", "mid_signal": 199099, "gamma_signal": 35349, "vega_signal": 39347, "option_type": "C", "stock_price": 252.29, "utc_time": 1774624615000}, {"instrument": "AAPL", "mid_signal": -208730, "gamma_signal": 103990, "vega_signal": -74919, "option_type": "P", "stock_price": 252.29, "utc_time": 1774624615000}, {"instrument": "AAPL", "mid_signal": 250214, "gamma_signal": 40908, "vega_signal": 62314, "option_type": "C", "stock_price": 252.24, "utc_time": 1774624620000}, {"instrument": "AAPL", "mid_signal": 32798, "gamma_signal": -11479, "vega_signal": 2126, "option_type": "P", "stock_price": 252.24, "utc_time": 1774624620000}, {"instrument": "AAPL", "mid_signal": 133592, "gamma_signal": 10917, "vega_signal": 70517, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624625000}, {"instrument": "AAPL", "mid_signal": -40676, "gamma_signal": 2819, "vega_signal": 9377, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624625000}, {"instrument": "AAPL", "mid_signal": 128064, "gamma_signal": 14158, "vega_signal": 59895, "option_type": "C", "stock_price": 252.21, "utc_time": 1774624630000}, {"instrument": "AAPL", "mid_signal": 3303, "gamma_signal": -810, "vega_signal": -1266, "option_type": "P", "stock_price": 252.21, "utc_time": 1774624630000}, {"instrument": "AAPL", "mid_signal": 211172, "gamma_signal": 36597, "vega_signal": 45371, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624635000}, {"instrument": "AAPL", "mid_signal": -22578, "gamma_signal": -17349, "vega_signal": -2660, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624635000}, {"instrument": "AAPL", "mid_signal": -2235, "gamma_signal": -311, "vega_signal": -2871, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624640000}, {"instrument": "AAPL", "mid_signal": -807, "gamma_signal": -4313, "vega_signal": 5645, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624640000}, {"instrument": "AAPL", "mid_signal": -28637, "gamma_signal": -21667, "vega_signal": -6764, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624645000}, {"instrument": "AAPL", "mid_signal": -34500, "gamma_signal": 10032, "vega_signal": 9190, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774624650000}, {"instrument": "AAPL", "mid_signal": 665, "gamma_signal": -3673, "vega_signal": -616, "option_type": "P", "stock_price": 252.17, "utc_time": 1774624650000}, {"instrument": "AAPL", "mid_signal": -41154, "gamma_signal": -3129, "vega_signal": 292325, "option_type": "C", "stock_price": 252.06, "utc_time": 1774624655000}, {"instrument": "AAPL", "mid_signal": 1675, "gamma_signal": -2587, "vega_signal": 9292, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624655000}, {"instrument": "AAPL", "mid_signal": -102664, "gamma_signal": -4724, "vega_signal": -41829, "option_type": "C", "stock_price": 252.02, "utc_time": 1774624660000}, {"instrument": "AAPL", "mid_signal": 122660, "gamma_signal": -15951, "vega_signal": -18233, "option_type": "P", "stock_price": 252.02, "utc_time": 1774624660000}, {"instrument": "AAPL", "mid_signal": -36332, "gamma_signal": -2947, "vega_signal": -13821, "option_type": "C", "stock_price": 252.085, "utc_time": 1774624665000}, {"instrument": "AAPL", "mid_signal": 9138, "gamma_signal": 51031, "vega_signal": -76825, "option_type": "P", "stock_price": 252.08, "utc_time": 1774624665000}, {"instrument": "AAPL", "mid_signal": 49004, "gamma_signal": 38889, "vega_signal": -16750, "option_type": "C", "stock_price": 252.06, "utc_time": 1774624670000}, {"instrument": "AAPL", "mid_signal": -83497, "gamma_signal": 6238, "vega_signal": 1557, "option_type": "P", "stock_price": 252.06, "utc_time": 1774624670000}, {"instrument": "AAPL", "mid_signal": -125331, "gamma_signal": -11746, "vega_signal": -33655, "option_type": "C", "stock_price": 252.06, "utc_time": 1774624675000}, {"instrument": "AAPL", "mid_signal": -8451, "gamma_signal": -3892, "vega_signal": 4230, "option_type": "P", "stock_price": 252.06, "utc_time": 1774624675000}, {"instrument": "AAPL", "mid_signal": -210191, "gamma_signal": -11930, "vega_signal": -40776, "option_type": "C", "stock_price": 252.04, "utc_time": 1774624680000}, {"instrument": "AAPL", "mid_signal": 14245, "gamma_signal": -4296, "vega_signal": -579, "option_type": "P", "stock_price": 252.04, "utc_time": 1774624680000}, {"instrument": "AAPL", "mid_signal": -21007, "gamma_signal": -57297, "vega_signal": 22113, "option_type": "C", "stock_price": 252.04, "utc_time": 1774624685000}, {"instrument": "AAPL", "mid_signal": -6981, "gamma_signal": 615, "vega_signal": -3245, "option_type": "P", "stock_price": 252.04, "utc_time": 1774624685000}, {"instrument": "AAPL", "mid_signal": 997902, "gamma_signal": 397493, "vega_signal": 54439, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624690000}, {"instrument": "AAPL", "mid_signal": 125174, "gamma_signal": 4580, "vega_signal": -87584, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624690000}, {"instrument": "AAPL", "mid_signal": 106889, "gamma_signal": 10523, "vega_signal": 33052, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624695000}, {"instrument": "AAPL", "mid_signal": 51673, "gamma_signal": -13423, "vega_signal": -1683, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624695000}, {"instrument": "AAPL", "mid_signal": 65154, "gamma_signal": -11450, "vega_signal": 25817, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624700000}, {"instrument": "AAPL", "mid_signal": -153926, "gamma_signal": 11295, "vega_signal": 45211, "option_type": "P", "stock_price": 252.24, "utc_time": 1774624700000}, {"instrument": "AAPL", "mid_signal": -72598, "gamma_signal": -41343, "vega_signal": 8107, "option_type": "C", "stock_price": 252.24, "utc_time": 1774624705000}, {"instrument": "AAPL", "mid_signal": 48107, "gamma_signal": -16668, "vega_signal": -2375, "option_type": "P", "stock_price": 252.24, "utc_time": 1774624705000}, {"instrument": "AAPL", "mid_signal": 320972, "gamma_signal": 60758, "vega_signal": 57814, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624710000}, {"instrument": "AAPL", "mid_signal": -26174, "gamma_signal": 17989, "vega_signal": 2722, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624710000}, {"instrument": "AAPL", "mid_signal": 50248, "gamma_signal": 3311, "vega_signal": 10062, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624715000}, {"instrument": "AAPL", "mid_signal": 111197, "gamma_signal": -90921, "vega_signal": -11291, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624715000}, {"instrument": "AAPL", "mid_signal": 171320, "gamma_signal": 16991, "vega_signal": 80823, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624720000}, {"instrument": "AAPL", "mid_signal": 9996, "gamma_signal": -14257, "vega_signal": 13083, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624720000}, {"instrument": "AAPL", "mid_signal": -58992, "gamma_signal": 8419, "vega_signal": 6305, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624725000}, {"instrument": "AAPL", "mid_signal": 300030, "gamma_signal": -54227, "vega_signal": -65466, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624725000}, {"instrument": "AAPL", "mid_signal": -305281, "gamma_signal": -98810, "vega_signal": -98036, "option_type": "C", "stock_price": 252.37, "utc_time": 1774624730000}, {"instrument": "AAPL", "mid_signal": 494831, "gamma_signal": -53383, "vega_signal": -58676, "option_type": "P", "stock_price": 252.37, "utc_time": 1774624730000}, {"instrument": "AAPL", "mid_signal": 37306, "gamma_signal": -4754, "vega_signal": 18072, "option_type": "C", "stock_price": 252.33, "utc_time": 1774624735000}, {"instrument": "AAPL", "mid_signal": -8051, "gamma_signal": 871, "vega_signal": 2960, "option_type": "P", "stock_price": 252.33, "utc_time": 1774624735000}, {"instrument": "AAPL", "mid_signal": -32632, "gamma_signal": 833, "vega_signal": -86660, "option_type": "C", "stock_price": 252.33, "utc_time": 1774624740000}, {"instrument": "AAPL", "mid_signal": -71171, "gamma_signal": 32507, "vega_signal": 9734, "option_type": "P", "stock_price": 252.33, "utc_time": 1774624740000}, {"instrument": "AAPL", "mid_signal": -85175, "gamma_signal": -17802, "vega_signal": -45027, "option_type": "C", "stock_price": 252.37, "utc_time": 1774624745000}, {"instrument": "AAPL", "mid_signal": 30640, "gamma_signal": -216, "vega_signal": -30578, "option_type": "P", "stock_price": 252.33, "utc_time": 1774624745000}, {"instrument": "AAPL", "mid_signal": 218732, "gamma_signal": 44135, "vega_signal": 6032, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624750000}, {"instrument": "AAPL", "mid_signal": 240158, "gamma_signal": -86774, "vega_signal": -38116, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624750000}, {"instrument": "AAPL", "mid_signal": 39710, "gamma_signal": -29521, "vega_signal": 21823, "option_type": "C", "stock_price": 252.43, "utc_time": 1774624755000}, {"instrument": "AAPL", "mid_signal": 206226, "gamma_signal": -30786, "vega_signal": -52991, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624755000}, {"instrument": "AAPL", "mid_signal": -40562, "gamma_signal": -18642, "vega_signal": -12861, "option_type": "C", "stock_price": 252.34, "utc_time": 1774624760000}, {"instrument": "AAPL", "mid_signal": -289244, "gamma_signal": 90635, "vega_signal": 12040, "option_type": "P", "stock_price": 252.43, "utc_time": 1774624760000}, {"instrument": "AAPL", "mid_signal": -71306, "gamma_signal": -25927, "vega_signal": -3514, "option_type": "C", "stock_price": 252.34, "utc_time": 1774624765000}, {"instrument": "AAPL", "mid_signal": 3169522, "gamma_signal": -419887, "vega_signal": -590966, "option_type": "P", "stock_price": 252.34, "utc_time": 1774624765000}, {"instrument": "AAPL", "mid_signal": 45488, "gamma_signal": 447, "vega_signal": 83884, "option_type": "C", "stock_price": 252.39, "utc_time": 1774624770000}, {"instrument": "AAPL", "mid_signal": -76541, "gamma_signal": 7645, "vega_signal": 25452, "option_type": "P", "stock_price": 252.39, "utc_time": 1774624770000}, {"instrument": "AAPL", "mid_signal": 24108, "gamma_signal": 2668, "vega_signal": 3428, "option_type": "C", "stock_price": 252.39, "utc_time": 1774624775000}, {"instrument": "AAPL", "mid_signal": -71966, "gamma_signal": 8756, "vega_signal": 26560, "option_type": "P", "stock_price": 252.39, "utc_time": 1774624775000}, {"instrument": "AAPL", "mid_signal": -382383, "gamma_signal": 21508, "vega_signal": -427839, "option_type": "C", "stock_price": 252.28, "utc_time": 1774624780000}, {"instrument": "AAPL", "mid_signal": -10867, "gamma_signal": 2352, "vega_signal": 3484, "option_type": "P", "stock_price": 252.28, "utc_time": 1774624780000}, {"instrument": "AAPL", "mid_signal": -757539, "gamma_signal": -539728, "vega_signal": -118919, "option_type": "C", "stock_price": 252.28, "utc_time": 1774624785000}, {"instrument": "AAPL", "mid_signal": 20161, "gamma_signal": -1963, "vega_signal": -6406, "option_type": "P", "stock_price": 252.28, "utc_time": 1774624785000}, {"instrument": "AAPL", "mid_signal": -265021, "gamma_signal": -37519, "vega_signal": -52084, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624790000}, {"instrument": "AAPL", "mid_signal": 56377, "gamma_signal": -14135, "vega_signal": -12916, "option_type": "P", "stock_price": 252.28, "utc_time": 1774624790000}, {"instrument": "AAPL", "mid_signal": -23443, "gamma_signal": -25591, "vega_signal": 943, "option_type": "C", "stock_price": 252.29, "utc_time": 1774624795000}, {"instrument": "AAPL", "mid_signal": 8486, "gamma_signal": -1514, "vega_signal": -2030, "option_type": "P", "stock_price": 252.29, "utc_time": 1774624795000}, {"instrument": "AAPL", "mid_signal": -73582, "gamma_signal": -26655, "vega_signal": -4488, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624800000}, {"instrument": "AAPL", "mid_signal": 76997, "gamma_signal": -2553, "vega_signal": -57059, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624800000}, {"instrument": "AAPL", "mid_signal": -2302, "gamma_signal": 3798, "vega_signal": -5457, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624805000}, {"instrument": "AAPL", "mid_signal": 149933, "gamma_signal": 8711, "vega_signal": 165037, "option_type": "C", "stock_price": 252.2, "utc_time": 1774624810000}, {"instrument": "AAPL", "mid_signal": 132132, "gamma_signal": -77234, "vega_signal": -12673, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624810000}, {"instrument": "AAPL", "mid_signal": -6596, "gamma_signal": -781, "vega_signal": -2280, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774624815000}, {"instrument": "AAPL", "mid_signal": 244494, "gamma_signal": 89459, "vega_signal": 29198, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624820000}, {"instrument": "AAPL", "mid_signal": -32791, "gamma_signal": 14288, "vega_signal": 5131, "option_type": "P", "stock_price": 252.24, "utc_time": 1774624820000}, {"instrument": "AAPL", "mid_signal": 529202, "gamma_signal": 174971, "vega_signal": 24474, "option_type": "C", "stock_price": 252.12, "utc_time": 1774624825000}, {"instrument": "AAPL", "mid_signal": 179692, "gamma_signal": -9585, "vega_signal": -28235, "option_type": "P", "stock_price": 252.12, "utc_time": 1774624825000}, {"instrument": "AAPL", "mid_signal": -52471, "gamma_signal": -17746, "vega_signal": -11282, "option_type": "C", "stock_price": 252.15, "utc_time": 1774624830000}, {"instrument": "AAPL", "mid_signal": 583450, "gamma_signal": -185141, "vega_signal": -48132, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624830000}, {"instrument": "AAPL", "mid_signal": -5080, "gamma_signal": -9883, "vega_signal": 1729, "option_type": "C", "stock_price": 252.15, "utc_time": 1774624835000}, {"instrument": "AAPL", "mid_signal": 70380, "gamma_signal": -19777, "vega_signal": -6028, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624835000}, {"instrument": "AAPL", "mid_signal": 300437, "gamma_signal": 116031, "vega_signal": 15143, "option_type": "C", "stock_price": 252.15, "utc_time": 1774624840000}, {"instrument": "AAPL", "mid_signal": -223228, "gamma_signal": 132939, "vega_signal": 9537, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624840000}, {"instrument": "AAPL", "mid_signal": 66899, "gamma_signal": 14184, "vega_signal": 24674, "option_type": "C", "stock_price": 252.14, "utc_time": 1774624845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624845000}, {"instrument": "AAPL", "mid_signal": -18954, "gamma_signal": -1307, "vega_signal": -23943, "option_type": "C", "stock_price": 252.14, "utc_time": 1774624850000}, {"instrument": "AAPL", "mid_signal": 95885, "gamma_signal": -5188, "vega_signal": -18647, "option_type": "P", "stock_price": 252.14, "utc_time": 1774624850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774624855000}, {"instrument": "AAPL", "mid_signal": 55438, "gamma_signal": -8524, "vega_signal": 3498, "option_type": "P", "stock_price": 252.14, "utc_time": 1774624855000}, {"instrument": "AAPL", "mid_signal": 271387, "gamma_signal": 33784, "vega_signal": 29737, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624860000}, {"instrument": "AAPL", "mid_signal": 57583, "gamma_signal": -17256, "vega_signal": -50550, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624865000}, {"instrument": "AAPL", "mid_signal": -105593, "gamma_signal": 20034, "vega_signal": 22216, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624865000}, {"instrument": "AAPL", "mid_signal": -607, "gamma_signal": -534, "vega_signal": -83, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624870000}, {"instrument": "AAPL", "mid_signal": -254111, "gamma_signal": 25583, "vega_signal": 77460, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624870000}, {"instrument": "AAPL", "mid_signal": 3959, "gamma_signal": -1419, "vega_signal": 16945, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624875000}, {"instrument": "AAPL", "mid_signal": 128831, "gamma_signal": -15848, "vega_signal": -28856, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624875000}, {"instrument": "AAPL", "mid_signal": 19228, "gamma_signal": 369, "vega_signal": 54899, "option_type": "C", "stock_price": 252.15, "utc_time": 1774624880000}, {"instrument": "AAPL", "mid_signal": -150624, "gamma_signal": 16228, "vega_signal": 43900, "option_type": "P", "stock_price": 252.15, "utc_time": 1774624880000}, {"instrument": "AAPL", "mid_signal": 1219997, "gamma_signal": 440973, "vega_signal": 58501, "option_type": "C", "stock_price": 252.14, "utc_time": 1774624885000}, {"instrument": "AAPL", "mid_signal": -33272, "gamma_signal": 4762, "vega_signal": 7867, "option_type": "P", "stock_price": 252.14, "utc_time": 1774624885000}, {"instrument": "AAPL", "mid_signal": -5110, "gamma_signal": 2765, "vega_signal": -1638, "option_type": "C", "stock_price": 252.16, "utc_time": 1774624890000}, {"instrument": "AAPL", "mid_signal": 14646, "gamma_signal": -8267, "vega_signal": -1206, "option_type": "P", "stock_price": 252.14, "utc_time": 1774624890000}, {"instrument": "AAPL", "mid_signal": -22453, "gamma_signal": -7908, "vega_signal": -5754, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624895000}, {"instrument": "AAPL", "mid_signal": -13826, "gamma_signal": 7801, "vega_signal": -1205, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624895000}, {"instrument": "AAPL", "mid_signal": 63050, "gamma_signal": 7251, "vega_signal": 20845, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624900000}, {"instrument": "AAPL", "mid_signal": 186658, "gamma_signal": -102676, "vega_signal": -14970, "option_type": "P", "stock_price": 252.19, "utc_time": 1774624900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774624905000}, {"instrument": "AAPL", "mid_signal": -216710, "gamma_signal": 71509, "vega_signal": 9702, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624905000}, {"instrument": "AAPL", "mid_signal": -104910, "gamma_signal": -4331, "vega_signal": -63173, "option_type": "C", "stock_price": 252.2, "utc_time": 1774624910000}, {"instrument": "AAPL", "mid_signal": -14084, "gamma_signal": 4320, "vega_signal": 578, "option_type": "P", "stock_price": 252.16, "utc_time": 1774624910000}, {"instrument": "AAPL", "mid_signal": 192846, "gamma_signal": 25744, "vega_signal": 222, "option_type": "C", "stock_price": 252.18, "utc_time": 1774624915000}, {"instrument": "AAPL", "mid_signal": -14461, "gamma_signal": 257, "vega_signal": 36981, "option_type": "P", "stock_price": 252.18, "utc_time": 1774624915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1774624920000}, {"instrument": "AAPL", "mid_signal": -61970, "gamma_signal": 1378, "vega_signal": 21689, "option_type": "P", "stock_price": 252.21, "utc_time": 1774624920000}, {"instrument": "AAPL", "mid_signal": -12579, "gamma_signal": -3420, "vega_signal": -3178, "option_type": "C", "stock_price": 252.21, "utc_time": 1774624925000}, {"instrument": "AAPL", "mid_signal": -23067, "gamma_signal": 6045, "vega_signal": 763, "option_type": "P", "stock_price": 252.21, "utc_time": 1774624925000}, {"instrument": "AAPL", "mid_signal": -24403, "gamma_signal": 1223, "vega_signal": -28302, "option_type": "C", "stock_price": 252.21, "utc_time": 1774624930000}, {"instrument": "AAPL", "mid_signal": -25191, "gamma_signal": 6062, "vega_signal": 4794, "option_type": "P", "stock_price": 252.21, "utc_time": 1774624930000}, {"instrument": "AAPL", "mid_signal": -22423, "gamma_signal": 6194, "vega_signal": -22949, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1774624935000}, {"instrument": "AAPL", "mid_signal": 33998, "gamma_signal": 12983, "vega_signal": 1737, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624940000}, {"instrument": "AAPL", "mid_signal": -19694, "gamma_signal": -14702, "vega_signal": -1945, "option_type": "C", "stock_price": 252.26, "utc_time": 1774624945000}, {"instrument": "AAPL", "mid_signal": 26695, "gamma_signal": -1029, "vega_signal": 68, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624945000}, {"instrument": "AAPL", "mid_signal": 85883, "gamma_signal": 3579, "vega_signal": 21055, "option_type": "C", "stock_price": 252.29, "utc_time": 1774624950000}, {"instrument": "AAPL", "mid_signal": -49418, "gamma_signal": 12381, "vega_signal": 64, "option_type": "P", "stock_price": 252.29, "utc_time": 1774624950000}, {"instrument": "AAPL", "mid_signal": -118688, "gamma_signal": -21724, "vega_signal": 16836, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624955000}, {"instrument": "AAPL", "mid_signal": -22784, "gamma_signal": 5948, "vega_signal": 2787, "option_type": "P", "stock_price": 252.29, "utc_time": 1774624955000}, {"instrument": "AAPL", "mid_signal": -161377, "gamma_signal": -6315, "vega_signal": -29013, "option_type": "C", "stock_price": 252.32, "utc_time": 1774624960000}, {"instrument": "AAPL", "mid_signal": -20024, "gamma_signal": 3958, "vega_signal": 5742, "option_type": "P", "stock_price": 252.32, "utc_time": 1774624960000}, {"instrument": "AAPL", "mid_signal": -1833, "gamma_signal": -1623, "vega_signal": -250, "option_type": "C", "stock_price": 252.32, "utc_time": 1774624965000}, {"instrument": "AAPL", "mid_signal": 72566, "gamma_signal": -20574, "vega_signal": -18778, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624965000}, {"instrument": "AAPL", "mid_signal": -55793, "gamma_signal": -24240, "vega_signal": -1102, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774624970000}, {"instrument": "AAPL", "mid_signal": 88969, "gamma_signal": 21942, "vega_signal": -51127, "option_type": "C", "stock_price": 252.23, "utc_time": 1774624975000}, {"instrument": "AAPL", "mid_signal": 260386, "gamma_signal": -148872, "vega_signal": -21581, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624975000}, {"instrument": "AAPL", "mid_signal": 129326, "gamma_signal": 19287, "vega_signal": 21552, "option_type": "C", "stock_price": 252.25, "utc_time": 1774624980000}, {"instrument": "AAPL", "mid_signal": 8870, "gamma_signal": -1567, "vega_signal": -2208, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624980000}, {"instrument": "AAPL", "mid_signal": 123587, "gamma_signal": 43762, "vega_signal": 34704, "option_type": "C", "stock_price": 252.3, "utc_time": 1774624985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774624985000}, {"instrument": "AAPL", "mid_signal": 234699, "gamma_signal": 35384, "vega_signal": 4749, "option_type": "C", "stock_price": 252.38, "utc_time": 1774624990000}, {"instrument": "AAPL", "mid_signal": 4584, "gamma_signal": -2640, "vega_signal": -386, "option_type": "P", "stock_price": 252.34, "utc_time": 1774624990000}, {"instrument": "AAPL", "mid_signal": 71943, "gamma_signal": 14103, "vega_signal": 29703, "option_type": "C", "stock_price": 252.38, "utc_time": 1774624995000}, {"instrument": "AAPL", "mid_signal": -1114593, "gamma_signal": 362254, "vega_signal": 47588, "option_type": "P", "stock_price": 252.38, "utc_time": 1774624995000}, {"instrument": "AAPL", "mid_signal": 57595, "gamma_signal": -24399, "vega_signal": 28344, "option_type": "C", "stock_price": 252.38, "utc_time": 1774625000000}, {"instrument": "AAPL", "mid_signal": -191291, "gamma_signal": -11444, "vega_signal": 164271, "option_type": "P", "stock_price": 252.38, "utc_time": 1774625000000}, {"instrument": "AAPL", "mid_signal": -14981, "gamma_signal": -1863, "vega_signal": -5739, "option_type": "C", "stock_price": 252.38, "utc_time": 1774625005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774625005000}, {"instrument": "AAPL", "mid_signal": -63816, "gamma_signal": -1673, "vega_signal": -19255, "option_type": "C", "stock_price": 252.19, "utc_time": 1774625010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774625010000}, {"instrument": "AAPL", "mid_signal": 3129, "gamma_signal": -8838, "vega_signal": 41433, "option_type": "C", "stock_price": 252.19, "utc_time": 1774625015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774625015000}, {"instrument": "AAPL", "mid_signal": -20178, "gamma_signal": -549, "vega_signal": -77304, "option_type": "C", "stock_price": 252.5, "utc_time": 1774625020000}, {"instrument": "AAPL", "mid_signal": 44741, "gamma_signal": -11952, "vega_signal": -5562, "option_type": "P", "stock_price": 252.5, "utc_time": 1774625020000}, {"instrument": "AAPL", "mid_signal": -28407, "gamma_signal": 658, "vega_signal": -22660, "option_type": "C", "stock_price": 252.49, "utc_time": 1774625025000}, {"instrument": "AAPL", "mid_signal": 397636, "gamma_signal": -142315, "vega_signal": 671, "option_type": "P", "stock_price": 252.53, "utc_time": 1774625025000}, {"instrument": "AAPL", "mid_signal": -122499, "gamma_signal": -10196, "vega_signal": 91846, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625030000}, {"instrument": "AAPL", "mid_signal": 33896, "gamma_signal": -6388, "vega_signal": -7001, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625030000}, {"instrument": "AAPL", "mid_signal": 14647, "gamma_signal": 3543, "vega_signal": -11050, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625035000}, {"instrument": "AAPL", "mid_signal": 319959, "gamma_signal": -52611, "vega_signal": -56944, "option_type": "P", "stock_price": 252.66, "utc_time": 1774625035000}, {"instrument": "AAPL", "mid_signal": 131026, "gamma_signal": 33867, "vega_signal": 131272, "option_type": "C", "stock_price": 252.73, "utc_time": 1774625040000}, {"instrument": "AAPL", "mid_signal": 325097, "gamma_signal": -30677, "vega_signal": -102277, "option_type": "P", "stock_price": 252.73, "utc_time": 1774625040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774625045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774625045000}, {"instrument": "AAPL", "mid_signal": 220602, "gamma_signal": 74845, "vega_signal": 5647, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625050000}, {"instrument": "AAPL", "mid_signal": -131837, "gamma_signal": 112872, "vega_signal": -68737, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625050000}, {"instrument": "AAPL", "mid_signal": -66002, "gamma_signal": -241672, "vega_signal": 25902, "option_type": "C", "stock_price": 252.4, "utc_time": 1774625055000}, {"instrument": "AAPL", "mid_signal": -38456, "gamma_signal": 6915, "vega_signal": 16091, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625055000}, {"instrument": "AAPL", "mid_signal": 104730, "gamma_signal": 35238, "vega_signal": 11047, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625060000}, {"instrument": "AAPL", "mid_signal": -24741, "gamma_signal": 18315, "vega_signal": 2750, "option_type": "P", "stock_price": 252.38, "utc_time": 1774625060000}, {"instrument": "AAPL", "mid_signal": -25466, "gamma_signal": -13016, "vega_signal": -1695, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625065000}, {"instrument": "AAPL", "mid_signal": 11018, "gamma_signal": 1115, "vega_signal": 8794, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625065000}, {"instrument": "AAPL", "mid_signal": 209705, "gamma_signal": 15529, "vega_signal": 76584, "option_type": "C", "stock_price": 252.43, "utc_time": 1774625070000}, {"instrument": "AAPL", "mid_signal": 11874, "gamma_signal": -4338, "vega_signal": -581, "option_type": "P", "stock_price": 252.43, "utc_time": 1774625070000}, {"instrument": "AAPL", "mid_signal": -2779, "gamma_signal": -6233, "vega_signal": 1165, "option_type": "C", "stock_price": 252.34, "utc_time": 1774625075000}, {"instrument": "AAPL", "mid_signal": -12225, "gamma_signal": 2952, "vega_signal": 4600, "option_type": "P", "stock_price": 252.34, "utc_time": 1774625075000}, {"instrument": "AAPL", "mid_signal": -405365, "gamma_signal": -35536, "vega_signal": -143918, "option_type": "C", "stock_price": 252.42, "utc_time": 1774625080000}, {"instrument": "AAPL", "mid_signal": -113165, "gamma_signal": 10400, "vega_signal": 51948, "option_type": "P", "stock_price": 252.42, "utc_time": 1774625080000}, {"instrument": "AAPL", "mid_signal": -195621, "gamma_signal": -2226, "vega_signal": -214264, "option_type": "C", "stock_price": 252.44, "utc_time": 1774625085000}, {"instrument": "AAPL", "mid_signal": -24524, "gamma_signal": 2110, "vega_signal": 6623, "option_type": "P", "stock_price": 252.42, "utc_time": 1774625085000}, {"instrument": "AAPL", "mid_signal": 16026, "gamma_signal": 1613, "vega_signal": 7654, "option_type": "C", "stock_price": 252.43, "utc_time": 1774625090000}, {"instrument": "AAPL", "mid_signal": 3663, "gamma_signal": -2266, "vega_signal": -333, "option_type": "P", "stock_price": 252.43, "utc_time": 1774625090000}, {"instrument": "AAPL", "mid_signal": -28479, "gamma_signal": 1531, "vega_signal": -34016, "option_type": "C", "stock_price": 252.36, "utc_time": 1774625095000}, {"instrument": "AAPL", "mid_signal": 516439, "gamma_signal": 4733, "vega_signal": -221169, "option_type": "P", "stock_price": 252.36, "utc_time": 1774625095000}, {"instrument": "AAPL", "mid_signal": 2797, "gamma_signal": -193, "vega_signal": 4721, "option_type": "C", "stock_price": 252.44, "utc_time": 1774625100000}, {"instrument": "AAPL", "mid_signal": -3662, "gamma_signal": 2266, "vega_signal": 333, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625100000}, {"instrument": "AAPL", "mid_signal": 877857, "gamma_signal": 312225, "vega_signal": 111706, "option_type": "C", "stock_price": 252.43, "utc_time": 1774625105000}, {"instrument": "AAPL", "mid_signal": -12894, "gamma_signal": 4515, "vega_signal": 581, "option_type": "P", "stock_price": 252.44, "utc_time": 1774625105000}, {"instrument": "AAPL", "mid_signal": -417511, "gamma_signal": -50730, "vega_signal": -131984, "option_type": "C", "stock_price": 252.4, "utc_time": 1774625110000}, {"instrument": "AAPL", "mid_signal": -51750, "gamma_signal": 5058, "vega_signal": 19843, "option_type": "P", "stock_price": 252.4, "utc_time": 1774625110000}, {"instrument": "AAPL", "mid_signal": 211150, "gamma_signal": 23708, "vega_signal": 3341, "option_type": "C", "stock_price": 252.28, "utc_time": 1774625115000}, {"instrument": "AAPL", "mid_signal": 103080, "gamma_signal": -3359, "vega_signal": -16743, "option_type": "P", "stock_price": 252.3, "utc_time": 1774625115000}, {"instrument": "AAPL", "mid_signal": -3133, "gamma_signal": -2343, "vega_signal": -298, "option_type": "C", "stock_price": 252.37, "utc_time": 1774625120000}, {"instrument": "AAPL", "mid_signal": -21372, "gamma_signal": 6062, "vega_signal": 2754, "option_type": "P", "stock_price": 252.37, "utc_time": 1774625120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774625125000}, {"instrument": "AAPL", "mid_signal": 7731, "gamma_signal": -865, "vega_signal": -2912, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625130000}, {"instrument": "AAPL", "mid_signal": -1274369, "gamma_signal": 445781, "vega_signal": 50982, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625135000}, {"instrument": "AAPL", "mid_signal": -9348, "gamma_signal": 6674, "vega_signal": -2991, "option_type": "P", "stock_price": 252.35, "utc_time": 1774625135000}, {"instrument": "AAPL", "mid_signal": -211521, "gamma_signal": -22991, "vega_signal": -4510, "option_type": "C", "stock_price": 252.4, "utc_time": 1774625140000}, {"instrument": "AAPL", "mid_signal": -252532, "gamma_signal": 9199, "vega_signal": 17925, "option_type": "P", "stock_price": 252.4, "utc_time": 1774625140000}, {"instrument": "AAPL", "mid_signal": 12821, "gamma_signal": -428, "vega_signal": 18810, "option_type": "C", "stock_price": 252.4, "utc_time": 1774625145000}, {"instrument": "AAPL", "mid_signal": 4054, "gamma_signal": -2489, "vega_signal": -355, "option_type": "P", "stock_price": 252.4, "utc_time": 1774625145000}, {"instrument": "AAPL", "mid_signal": 13775, "gamma_signal": 103, "vega_signal": 27949, "option_type": "C", "stock_price": 252.4, "utc_time": 1774625150000}, {"instrument": "AAPL", "mid_signal": 68064, "gamma_signal": -2878, "vega_signal": -23516, "option_type": "P", "stock_price": 252.4, "utc_time": 1774625150000}, {"instrument": "AAPL", "mid_signal": 8651, "gamma_signal": 235, "vega_signal": 33157, "option_type": "C", "stock_price": 252.45, "utc_time": 1774625155000}, {"instrument": "AAPL", "mid_signal": 20272, "gamma_signal": -12443, "vega_signal": -1777, "option_type": "P", "stock_price": 252.4, "utc_time": 1774625155000}, {"instrument": "AAPL", "mid_signal": 37859, "gamma_signal": 5220, "vega_signal": 7133, "option_type": "C", "stock_price": 252.52, "utc_time": 1774625160000}, {"instrument": "AAPL", "mid_signal": -41621, "gamma_signal": 699, "vega_signal": 9247, "option_type": "P", "stock_price": 252.52, "utc_time": 1774625160000}, {"instrument": "AAPL", "mid_signal": -64153, "gamma_signal": 5559, "vega_signal": -1333, "option_type": "C", "stock_price": 252.54, "utc_time": 1774625165000}, {"instrument": "AAPL", "mid_signal": -3766, "gamma_signal": 2388, "vega_signal": 338, "option_type": "P", "stock_price": 252.52, "utc_time": 1774625165000}, {"instrument": "AAPL", "mid_signal": 5030, "gamma_signal": -2015, "vega_signal": -319, "option_type": "C", "stock_price": 252.51, "utc_time": 1774625170000}, {"instrument": "AAPL", "mid_signal": -1248417, "gamma_signal": 456456, "vega_signal": 58415, "option_type": "P", "stock_price": 252.54, "utc_time": 1774625170000}, {"instrument": "AAPL", "mid_signal": -491181, "gamma_signal": -203742, "vega_signal": -281918, "option_type": "C", "stock_price": 252.51, "utc_time": 1774625175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774625175000}, {"instrument": "AAPL", "mid_signal": -130474, "gamma_signal": -9090, "vega_signal": -33043, "option_type": "C", "stock_price": 252.45, "utc_time": 1774625180000}, {"instrument": "AAPL", "mid_signal": -1023, "gamma_signal": 753, "vega_signal": 127, "option_type": "P", "stock_price": 252.45, "utc_time": 1774625180000}, {"instrument": "AAPL", "mid_signal": 2455, "gamma_signal": 184, "vega_signal": 6950, "option_type": "C", "stock_price": 252.45, "utc_time": 1774625185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774625185000}, {"instrument": "AAPL", "mid_signal": 337977, "gamma_signal": 24999, "vega_signal": 286809, "option_type": "C", "stock_price": 252.6, "utc_time": 1774625190000}, {"instrument": "AAPL", "mid_signal": 36910, "gamma_signal": -4987, "vega_signal": -7068, "option_type": "P", "stock_price": 252.6, "utc_time": 1774625190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774625195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774625195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1774625200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774625200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774625205000}, {"instrument": "AAPL", "mid_signal": 20927, "gamma_signal": -2493, "vega_signal": -370, "option_type": "P", "stock_price": 252.54, "utc_time": 1774625205000}, {"instrument": "AAPL", "mid_signal": -106372, "gamma_signal": -3215, "vega_signal": -134726, "option_type": "C", "stock_price": 252.58, "utc_time": 1774625210000}, {"instrument": "AAPL", "mid_signal": 21494, "gamma_signal": -2575, "vega_signal": -15402, "option_type": "P", "stock_price": 252.58, "utc_time": 1774625210000}, {"instrument": "AAPL", "mid_signal": 271561, "gamma_signal": 91706, "vega_signal": 17436, "option_type": "C", "stock_price": 252.57, "utc_time": 1774625215000}, {"instrument": "AAPL", "mid_signal": -44919, "gamma_signal": 10077, "vega_signal": 7812, "option_type": "P", "stock_price": 252.57, "utc_time": 1774625215000}, {"instrument": "AAPL", "mid_signal": 260694, "gamma_signal": 33288, "vega_signal": 25023, "option_type": "C", "stock_price": 252.58, "utc_time": 1774625220000}, {"instrument": "AAPL", "mid_signal": 8689, "gamma_signal": -437, "vega_signal": -6524, "option_type": "P", "stock_price": 252.58, "utc_time": 1774625220000}, {"instrument": "AAPL", "mid_signal": -197963, "gamma_signal": -22372, "vega_signal": 1898, "option_type": "C", "stock_price": 252.49, "utc_time": 1774625225000}, {"instrument": "AAPL", "mid_signal": -128209, "gamma_signal": 4558, "vega_signal": 62124, "option_type": "P", "stock_price": 252.49, "utc_time": 1774625225000}, {"instrument": "AAPL", "mid_signal": -42838, "gamma_signal": 6697, "vega_signal": -10849, "option_type": "C", "stock_price": 252.55, "utc_time": 1774625230000}, {"instrument": "AAPL", "mid_signal": -3529, "gamma_signal": 2358, "vega_signal": 323, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625230000}, {"instrument": "AAPL", "mid_signal": -214624, "gamma_signal": -40151, "vega_signal": -89272, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625235000}, {"instrument": "AAPL", "mid_signal": -14126, "gamma_signal": 9437, "vega_signal": 1293, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625235000}, {"instrument": "AAPL", "mid_signal": -69070, "gamma_signal": -1182, "vega_signal": -180242, "option_type": "C", "stock_price": 252.57, "utc_time": 1774625240000}, {"instrument": "AAPL", "mid_signal": 10815, "gamma_signal": -566, "vega_signal": -6032, "option_type": "P", "stock_price": 252.57, "utc_time": 1774625240000}, {"instrument": "AAPL", "mid_signal": -4312, "gamma_signal": -5549, "vega_signal": 425, "option_type": "C", "stock_price": 252.58, "utc_time": 1774625245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774625245000}, {"instrument": "AAPL", "mid_signal": -3603, "gamma_signal": -2506, "vega_signal": -328, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625250000}, {"instrument": "AAPL", "mid_signal": 14384, "gamma_signal": -2055, "vega_signal": -406, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625250000}, {"instrument": "AAPL", "mid_signal": -25664, "gamma_signal": -3479, "vega_signal": -4757, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625255000}, {"instrument": "AAPL", "mid_signal": 9380, "gamma_signal": -2747, "vega_signal": -8947, "option_type": "P", "stock_price": 252.63, "utc_time": 1774625255000}, {"instrument": "AAPL", "mid_signal": -168644, "gamma_signal": -15083, "vega_signal": -21657, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625260000}, {"instrument": "AAPL", "mid_signal": -10104, "gamma_signal": -2417, "vega_signal": 6533, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774625270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774625270000}, {"instrument": "AAPL", "mid_signal": -180584, "gamma_signal": -62861, "vega_signal": -8117, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625275000}, {"instrument": "AAPL", "mid_signal": 16590, "gamma_signal": -3605, "vega_signal": -1144, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625275000}, {"instrument": "AAPL", "mid_signal": -3728, "gamma_signal": -2519, "vega_signal": -336, "option_type": "C", "stock_price": 252.54, "utc_time": 1774625280000}, {"instrument": "AAPL", "mid_signal": -31690, "gamma_signal": 9702, "vega_signal": 20997, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625280000}, {"instrument": "AAPL", "mid_signal": -3478, "gamma_signal": -2492, "vega_signal": -319, "option_type": "C", "stock_price": 252.63, "utc_time": 1774625285000}, {"instrument": "AAPL", "mid_signal": -22742, "gamma_signal": 9938, "vega_signal": -4774, "option_type": "P", "stock_price": 252.63, "utc_time": 1774625285000}, {"instrument": "AAPL", "mid_signal": -134205, "gamma_signal": -46615, "vega_signal": -8206, "option_type": "C", "stock_price": 252.62, "utc_time": 1774625290000}, {"instrument": "AAPL", "mid_signal": 51168, "gamma_signal": -6095, "vega_signal": -14452, "option_type": "P", "stock_price": 252.62, "utc_time": 1774625290000}, {"instrument": "AAPL", "mid_signal": 213376, "gamma_signal": 187657, "vega_signal": -13135, "option_type": "C", "stock_price": 252.59, "utc_time": 1774625295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625295000}, {"instrument": "AAPL", "mid_signal": 520025, "gamma_signal": 222109, "vega_signal": -13255, "option_type": "C", "stock_price": 252.62, "utc_time": 1774625300000}, {"instrument": "AAPL", "mid_signal": 8980, "gamma_signal": -2294, "vega_signal": -3547, "option_type": "P", "stock_price": 252.62, "utc_time": 1774625300000}, {"instrument": "AAPL", "mid_signal": 640089, "gamma_signal": 412184, "vega_signal": 52736, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625305000}, {"instrument": "AAPL", "mid_signal": -12380, "gamma_signal": 4660, "vega_signal": 579, "option_type": "P", "stock_price": 252.66, "utc_time": 1774625305000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1774625310000}, {"instrument": "AAPL", "mid_signal": 85117, "gamma_signal": -58314, "vega_signal": -7769, "option_type": "P", "stock_price": 252.68, "utc_time": 1774625310000}, {"instrument": "AAPL", "mid_signal": 71377, "gamma_signal": 27891, "vega_signal": 3533, "option_type": "C", "stock_price": 252.65, "utc_time": 1774625315000}, {"instrument": "AAPL", "mid_signal": 225630, "gamma_signal": -16395, "vega_signal": -10616, "option_type": "P", "stock_price": 252.65, "utc_time": 1774625315000}, {"instrument": "AAPL", "mid_signal": -174416, "gamma_signal": -8313, "vega_signal": -29302, "option_type": "C", "stock_price": 252.67, "utc_time": 1774625320000}, {"instrument": "AAPL", "mid_signal": 151699, "gamma_signal": -12420, "vega_signal": -71325, "option_type": "P", "stock_price": 252.67, "utc_time": 1774625320000}, {"instrument": "AAPL", "mid_signal": -57445, "gamma_signal": -24648, "vega_signal": -49909, "option_type": "C", "stock_price": 252.67, "utc_time": 1774625325000}, {"instrument": "AAPL", "mid_signal": -20124, "gamma_signal": -4362, "vega_signal": 2538, "option_type": "P", "stock_price": 252.67, "utc_time": 1774625325000}, {"instrument": "AAPL", "mid_signal": -7296, "gamma_signal": -1009, "vega_signal": -2599, "option_type": "C", "stock_price": 252.6, "utc_time": 1774625330000}, {"instrument": "AAPL", "mid_signal": -37566, "gamma_signal": 24098, "vega_signal": 5618, "option_type": "P", "stock_price": 252.6, "utc_time": 1774625330000}, {"instrument": "AAPL", "mid_signal": 15022, "gamma_signal": 5029, "vega_signal": 1869, "option_type": "C", "stock_price": 252.6, "utc_time": 1774625335000}, {"instrument": "AAPL", "mid_signal": 13021, "gamma_signal": -3056, "vega_signal": 1756, "option_type": "P", "stock_price": 252.67, "utc_time": 1774625335000}, {"instrument": "AAPL", "mid_signal": -99357, "gamma_signal": -30079, "vega_signal": 31618, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774625340000}, {"instrument": "AAPL", "mid_signal": 134495, "gamma_signal": 46030, "vega_signal": 8076, "option_type": "C", "stock_price": 252.56, "utc_time": 1774625345000}, {"instrument": "AAPL", "mid_signal": 307339, "gamma_signal": -44293, "vega_signal": -59442, "option_type": "P", "stock_price": 252.57, "utc_time": 1774625345000}, {"instrument": "AAPL", "mid_signal": -693, "gamma_signal": -184, "vega_signal": -525, "option_type": "C", "stock_price": 252.57, "utc_time": 1774625350000}, {"instrument": "AAPL", "mid_signal": 12473, "gamma_signal": -966, "vega_signal": -6806, "option_type": "P", "stock_price": 252.57, "utc_time": 1774625350000}, {"instrument": "AAPL", "mid_signal": -16962, "gamma_signal": -989, "vega_signal": -23518, "option_type": "C", "stock_price": 252.52, "utc_time": 1774625355000}, {"instrument": "AAPL", "mid_signal": 26119, "gamma_signal": -6515, "vega_signal": -6972, "option_type": "P", "stock_price": 252.5, "utc_time": 1774625355000}, {"instrument": "AAPL", "mid_signal": 32980, "gamma_signal": 5459, "vega_signal": -1346, "option_type": "C", "stock_price": 252.5, "utc_time": 1774625360000}, {"instrument": "AAPL", "mid_signal": 24011, "gamma_signal": -9205, "vega_signal": -1153, "option_type": "P", "stock_price": 252.5, "utc_time": 1774625360000}, {"instrument": "AAPL", "mid_signal": 1661, "gamma_signal": -246, "vega_signal": 3458, "option_type": "C", "stock_price": 252.52, "utc_time": 1774625365000}, {"instrument": "AAPL", "mid_signal": -22091, "gamma_signal": 3143, "vega_signal": 3060, "option_type": "P", "stock_price": 252.52, "utc_time": 1774625365000}, {"instrument": "AAPL", "mid_signal": -1266, "gamma_signal": -300, "vega_signal": -858, "option_type": "C", "stock_price": 252.52, "utc_time": 1774625370000}, {"instrument": "AAPL", "mid_signal": 1293, "gamma_signal": 60, "vega_signal": -3049, "option_type": "P", "stock_price": 252.52, "utc_time": 1774625370000}, {"instrument": "AAPL", "mid_signal": -19133, "gamma_signal": -17079, "vega_signal": -6519, "option_type": "C", "stock_price": 252.54, "utc_time": 1774625375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774625375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774625380000}, {"instrument": "AAPL", "mid_signal": -33625, "gamma_signal": 7188, "vega_signal": 905, "option_type": "P", "stock_price": 252.5, "utc_time": 1774625380000}, {"instrument": "AAPL", "mid_signal": -8571, "gamma_signal": -1662, "vega_signal": -2183, "option_type": "C", "stock_price": 252.5, "utc_time": 1774625385000}, {"instrument": "AAPL", "mid_signal": 6600, "gamma_signal": -4545, "vega_signal": -615, "option_type": "P", "stock_price": 252.5, "utc_time": 1774625385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774625390000}, {"instrument": "AAPL", "mid_signal": 43243, "gamma_signal": -5171, "vega_signal": -657, "option_type": "P", "stock_price": 252.54, "utc_time": 1774625390000}, {"instrument": "AAPL", "mid_signal": -145498, "gamma_signal": -46326, "vega_signal": -11895, "option_type": "C", "stock_price": 252.56, "utc_time": 1774625395000}, {"instrument": "AAPL", "mid_signal": -41272, "gamma_signal": 23201, "vega_signal": 3549, "option_type": "P", "stock_price": 252.59, "utc_time": 1774625395000}, {"instrument": "AAPL", "mid_signal": -90213, "gamma_signal": -32122, "vega_signal": -23886, "option_type": "C", "stock_price": 252.55, "utc_time": 1774625400000}, {"instrument": "AAPL", "mid_signal": 34576, "gamma_signal": -19724, "vega_signal": -4603, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625400000}, {"instrument": "AAPL", "mid_signal": 113412, "gamma_signal": 34581, "vega_signal": 4353, "option_type": "C", "stock_price": 252.51, "utc_time": 1774625405000}, {"instrument": "AAPL", "mid_signal": 11073, "gamma_signal": -2010, "vega_signal": -4157, "option_type": "P", "stock_price": 252.51, "utc_time": 1774625405000}, {"instrument": "AAPL", "mid_signal": -106860, "gamma_signal": -69472, "vega_signal": -1062, "option_type": "C", "stock_price": 252.45, "utc_time": 1774625410000}, {"instrument": "AAPL", "mid_signal": -138441, "gamma_signal": 7318, "vega_signal": 28861, "option_type": "P", "stock_price": 252.49, "utc_time": 1774625410000}, {"instrument": "AAPL", "mid_signal": -42085, "gamma_signal": -1497, "vega_signal": -59884, "option_type": "C", "stock_price": 252.41, "utc_time": 1774625415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774625415000}, {"instrument": "AAPL", "mid_signal": -109936, "gamma_signal": 6385, "vega_signal": -14038, "option_type": "C", "stock_price": 252.41, "utc_time": 1774625420000}, {"instrument": "AAPL", "mid_signal": -52284, "gamma_signal": 43951, "vega_signal": -1789, "option_type": "P", "stock_price": 252.41, "utc_time": 1774625420000}, {"instrument": "AAPL", "mid_signal": 9839, "gamma_signal": -2331, "vega_signal": 22487, "option_type": "C", "stock_price": 252.41, "utc_time": 1774625425000}, {"instrument": "AAPL", "mid_signal": -6518, "gamma_signal": 167, "vega_signal": 1929, "option_type": "P", "stock_price": 252.41, "utc_time": 1774625425000}, {"instrument": "AAPL", "mid_signal": 103328, "gamma_signal": 10842, "vega_signal": 23011, "option_type": "C", "stock_price": 252.36, "utc_time": 1774625430000}, {"instrument": "AAPL", "mid_signal": -75722, "gamma_signal": 5381, "vega_signal": 16031, "option_type": "P", "stock_price": 252.41, "utc_time": 1774625430000}, {"instrument": "AAPL", "mid_signal": -208, "gamma_signal": -22, "vega_signal": -593, "option_type": "C", "stock_price": 252.38, "utc_time": 1774625435000}, {"instrument": "AAPL", "mid_signal": -128571, "gamma_signal": 10983, "vega_signal": 37148, "option_type": "P", "stock_price": 252.38, "utc_time": 1774625435000}, {"instrument": "AAPL", "mid_signal": -119595, "gamma_signal": 6500, "vega_signal": -368051, "option_type": "C", "stock_price": 252.42, "utc_time": 1774625440000}, {"instrument": "AAPL", "mid_signal": -7286, "gamma_signal": -8572, "vega_signal": 1816, "option_type": "P", "stock_price": 252.42, "utc_time": 1774625440000}, {"instrument": "AAPL", "mid_signal": 10724, "gamma_signal": 1623, "vega_signal": 4816, "option_type": "C", "stock_price": 252.41, "utc_time": 1774625445000}, {"instrument": "AAPL", "mid_signal": -116181, "gamma_signal": 23831, "vega_signal": 38275, "option_type": "P", "stock_price": 252.41, "utc_time": 1774625445000}, {"instrument": "AAPL", "mid_signal": 79674, "gamma_signal": 39623, "vega_signal": -15950, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625450000}, {"instrument": "AAPL", "mid_signal": 9845, "gamma_signal": -989, "vega_signal": -3184, "option_type": "P", "stock_price": 252.39, "utc_time": 1774625450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774625455000}, {"instrument": "AAPL", "mid_signal": 28327, "gamma_signal": -11774, "vega_signal": -1469, "option_type": "P", "stock_price": 252.63, "utc_time": 1774625455000}, {"instrument": "AAPL", "mid_signal": 58602, "gamma_signal": 8976, "vega_signal": 17111, "option_type": "C", "stock_price": 252.63, "utc_time": 1774625460000}, {"instrument": "AAPL", "mid_signal": -24895, "gamma_signal": 9403, "vega_signal": 1153, "option_type": "P", "stock_price": 252.63, "utc_time": 1774625460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774625465000}, {"instrument": "AAPL", "mid_signal": 470, "gamma_signal": -40, "vega_signal": -700, "option_type": "P", "stock_price": 252.63, "utc_time": 1774625465000}, {"instrument": "AAPL", "mid_signal": 205288, "gamma_signal": 22034, "vega_signal": 2168, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625470000}, {"instrument": "AAPL", "mid_signal": 21989, "gamma_signal": -12867, "vega_signal": 2419, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625470000}, {"instrument": "AAPL", "mid_signal": -93024, "gamma_signal": -40657, "vega_signal": 1384, "option_type": "C", "stock_price": 252.76, "utc_time": 1774625475000}, {"instrument": "AAPL", "mid_signal": -29391, "gamma_signal": -1923, "vega_signal": 5684, "option_type": "P", "stock_price": 252.76, "utc_time": 1774625475000}, {"instrument": "AAPL", "mid_signal": -563966, "gamma_signal": -127624, "vega_signal": -181881, "option_type": "C", "stock_price": 252.82, "utc_time": 1774625480000}, {"instrument": "AAPL", "mid_signal": 366125, "gamma_signal": -67642, "vega_signal": -28139, "option_type": "P", "stock_price": 252.82, "utc_time": 1774625480000}, {"instrument": "AAPL", "mid_signal": -82673, "gamma_signal": 23889, "vega_signal": -25212, "option_type": "C", "stock_price": 252.81, "utc_time": 1774625485000}, {"instrument": "AAPL", "mid_signal": 222617, "gamma_signal": -52274, "vega_signal": -53863, "option_type": "P", "stock_price": 252.81, "utc_time": 1774625485000}, {"instrument": "AAPL", "mid_signal": -99680, "gamma_signal": -82905, "vega_signal": 56419, "option_type": "C", "stock_price": 252.81, "utc_time": 1774625490000}, {"instrument": "AAPL", "mid_signal": 196334, "gamma_signal": -109222, "vega_signal": -22299, "option_type": "P", "stock_price": 252.82, "utc_time": 1774625490000}, {"instrument": "AAPL", "mid_signal": 100361, "gamma_signal": -19321, "vega_signal": 23982, "option_type": "C", "stock_price": 252.81, "utc_time": 1774625495000}, {"instrument": "AAPL", "mid_signal": 3931, "gamma_signal": -3071, "vega_signal": 1566, "option_type": "P", "stock_price": 252.81, "utc_time": 1774625495000}, {"instrument": "AAPL", "mid_signal": -254900, "gamma_signal": -59532, "vega_signal": -386409, "option_type": "C", "stock_price": 252.7, "utc_time": 1774625500000}, {"instrument": "AAPL", "mid_signal": 38540, "gamma_signal": -8781, "vega_signal": -6094, "option_type": "P", "stock_price": 252.7, "utc_time": 1774625500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774625505000}, {"instrument": "AAPL", "mid_signal": 28184, "gamma_signal": -9956, "vega_signal": -3616, "option_type": "P", "stock_price": 252.73, "utc_time": 1774625505000}, {"instrument": "AAPL", "mid_signal": 460148, "gamma_signal": 18126, "vega_signal": 2604, "option_type": "C", "stock_price": 252.72, "utc_time": 1774625510000}, {"instrument": "AAPL", "mid_signal": 139647, "gamma_signal": -15787, "vega_signal": 888, "option_type": "P", "stock_price": 252.74, "utc_time": 1774625510000}, {"instrument": "AAPL", "mid_signal": 86787, "gamma_signal": 26718, "vega_signal": 7810, "option_type": "C", "stock_price": 252.72, "utc_time": 1774625515000}, {"instrument": "AAPL", "mid_signal": -138911, "gamma_signal": 21781, "vega_signal": 41660, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625515000}, {"instrument": "AAPL", "mid_signal": 13186, "gamma_signal": 4595, "vega_signal": 575, "option_type": "C", "stock_price": 252.72, "utc_time": 1774625520000}, {"instrument": "AAPL", "mid_signal": -155015, "gamma_signal": -848, "vega_signal": 60955, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625520000}, {"instrument": "AAPL", "mid_signal": 74630, "gamma_signal": 75725, "vega_signal": 12481, "option_type": "C", "stock_price": 252.72, "utc_time": 1774625525000}, {"instrument": "AAPL", "mid_signal": 246536, "gamma_signal": -35733, "vega_signal": -47572, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625525000}, {"instrument": "AAPL", "mid_signal": 19691, "gamma_signal": 8077, "vega_signal": 24097, "option_type": "C", "stock_price": 252.68, "utc_time": 1774625530000}, {"instrument": "AAPL", "mid_signal": -33000, "gamma_signal": 7331, "vega_signal": 922, "option_type": "P", "stock_price": 252.68, "utc_time": 1774625530000}, {"instrument": "AAPL", "mid_signal": 40236, "gamma_signal": 13754, "vega_signal": 1670, "option_type": "C", "stock_price": 252.75, "utc_time": 1774625535000}, {"instrument": "AAPL", "mid_signal": -16732, "gamma_signal": 1716, "vega_signal": 2180, "option_type": "P", "stock_price": 252.68, "utc_time": 1774625535000}, {"instrument": "AAPL", "mid_signal": -26593, "gamma_signal": -6436, "vega_signal": -2951, "option_type": "C", "stock_price": 252.75, "utc_time": 1774625540000}, {"instrument": "AAPL", "mid_signal": 9694, "gamma_signal": -9053, "vega_signal": -2397, "option_type": "P", "stock_price": 252.75, "utc_time": 1774625540000}, {"instrument": "AAPL", "mid_signal": -160000, "gamma_signal": -3283, "vega_signal": -26470, "option_type": "C", "stock_price": 252.78, "utc_time": 1774625545000}, {"instrument": "AAPL", "mid_signal": -100164, "gamma_signal": 40580, "vega_signal": 2900, "option_type": "P", "stock_price": 252.78, "utc_time": 1774625545000}, {"instrument": "AAPL", "mid_signal": 5241, "gamma_signal": 622, "vega_signal": -3139, "option_type": "C", "stock_price": 252.75, "utc_time": 1774625550000}, {"instrument": "AAPL", "mid_signal": -4197, "gamma_signal": 5452, "vega_signal": -768, "option_type": "P", "stock_price": 252.75, "utc_time": 1774625550000}, {"instrument": "AAPL", "mid_signal": 9203, "gamma_signal": 3607, "vega_signal": 4670, "option_type": "C", "stock_price": 252.77, "utc_time": 1774625555000}, {"instrument": "AAPL", "mid_signal": -11752, "gamma_signal": 4673, "vega_signal": 573, "option_type": "P", "stock_price": 252.77, "utc_time": 1774625555000}, {"instrument": "AAPL", "mid_signal": 849932, "gamma_signal": 90651, "vega_signal": 293781, "option_type": "C", "stock_price": 252.77, "utc_time": 1774625560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774625560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774625565000}, {"instrument": "AAPL", "mid_signal": -72044, "gamma_signal": 17069, "vega_signal": 15507, "option_type": "P", "stock_price": 252.77, "utc_time": 1774625565000}, {"instrument": "AAPL", "mid_signal": 106283, "gamma_signal": -1601, "vega_signal": -3610, "option_type": "C", "stock_price": 252.87, "utc_time": 1774625570000}, {"instrument": "AAPL", "mid_signal": 47030, "gamma_signal": -18703, "vega_signal": -2293, "option_type": "P", "stock_price": 252.89, "utc_time": 1774625570000}, {"instrument": "AAPL", "mid_signal": -442029, "gamma_signal": -21808, "vega_signal": -514735, "option_type": "C", "stock_price": 252.88, "utc_time": 1774625575000}, {"instrument": "AAPL", "mid_signal": 33490, "gamma_signal": -3434, "vega_signal": -4364, "option_type": "P", "stock_price": 252.88, "utc_time": 1774625575000}, {"instrument": "AAPL", "mid_signal": -1050086, "gamma_signal": -373661, "vega_signal": -54271, "option_type": "C", "stock_price": 252.9, "utc_time": 1774625580000}, {"instrument": "AAPL", "mid_signal": 226831, "gamma_signal": -93023, "vega_signal": -10967, "option_type": "P", "stock_price": 252.9, "utc_time": 1774625580000}, {"instrument": "AAPL", "mid_signal": -58720, "gamma_signal": -2062, "vega_signal": -20405, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625585000}, {"instrument": "AAPL", "mid_signal": 86621, "gamma_signal": -16250, "vega_signal": -19508, "option_type": "P", "stock_price": 252.86, "utc_time": 1774625585000}, {"instrument": "AAPL", "mid_signal": 372962, "gamma_signal": 32898, "vega_signal": 101738, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625590000}, {"instrument": "AAPL", "mid_signal": 48851, "gamma_signal": 12156, "vega_signal": -17086, "option_type": "P", "stock_price": 252.86, "utc_time": 1774625590000}, {"instrument": "AAPL", "mid_signal": 472979, "gamma_signal": 218326, "vega_signal": 61459, "option_type": "C", "stock_price": 252.84, "utc_time": 1774625595000}, {"instrument": "AAPL", "mid_signal": 12975, "gamma_signal": -4894, "vega_signal": -2638, "option_type": "P", "stock_price": 252.84, "utc_time": 1774625595000}, {"instrument": "AAPL", "mid_signal": -186742, "gamma_signal": -56206, "vega_signal": -25746, "option_type": "C", "stock_price": 252.87, "utc_time": 1774625600000}, {"instrument": "AAPL", "mid_signal": 245662, "gamma_signal": -135449, "vega_signal": -32752, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625600000}, {"instrument": "AAPL", "mid_signal": -74680, "gamma_signal": -16055, "vega_signal": -18145, "option_type": "C", "stock_price": 252.85, "utc_time": 1774625605000}, {"instrument": "AAPL", "mid_signal": -40308, "gamma_signal": 22513, "vega_signal": 979, "option_type": "P", "stock_price": 252.85, "utc_time": 1774625605000}, {"instrument": "AAPL", "mid_signal": -29285, "gamma_signal": -9350, "vega_signal": -1129, "option_type": "C", "stock_price": 252.91, "utc_time": 1774625610000}, {"instrument": "AAPL", "mid_signal": -44611, "gamma_signal": 3132, "vega_signal": 39923, "option_type": "P", "stock_price": 252.91, "utc_time": 1774625610000}, {"instrument": "AAPL", "mid_signal": 38159, "gamma_signal": 6379, "vega_signal": 757, "option_type": "C", "stock_price": 252.96, "utc_time": 1774625615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774625615000}, {"instrument": "AAPL", "mid_signal": -167529, "gamma_signal": -903, "vega_signal": -27972, "option_type": "C", "stock_price": 252.92, "utc_time": 1774625620000}, {"instrument": "AAPL", "mid_signal": -54501, "gamma_signal": 15490, "vega_signal": 1946, "option_type": "P", "stock_price": 252.96, "utc_time": 1774625620000}, {"instrument": "AAPL", "mid_signal": 174988, "gamma_signal": 52856, "vega_signal": -7042, "option_type": "C", "stock_price": 252.93, "utc_time": 1774625625000}, {"instrument": "AAPL", "mid_signal": 468, "gamma_signal": -39, "vega_signal": -699, "option_type": "P", "stock_price": 252.93, "utc_time": 1774625625000}, {"instrument": "AAPL", "mid_signal": -11156, "gamma_signal": -9216, "vega_signal": 13898, "option_type": "C", "stock_price": 252.93, "utc_time": 1774625630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774625630000}, {"instrument": "AAPL", "mid_signal": 6281, "gamma_signal": -23649, "vega_signal": 56728, "option_type": "C", "stock_price": 252.97, "utc_time": 1774625635000}, {"instrument": "AAPL", "mid_signal": -15295, "gamma_signal": 1413, "vega_signal": 7010, "option_type": "P", "stock_price": 252.96, "utc_time": 1774625635000}, {"instrument": "AAPL", "mid_signal": 826318, "gamma_signal": 208174, "vega_signal": 71109, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625640000}, {"instrument": "AAPL", "mid_signal": -54507, "gamma_signal": 27049, "vega_signal": 226, "option_type": "P", "stock_price": 253.03, "utc_time": 1774625640000}, {"instrument": "AAPL", "mid_signal": -311733, "gamma_signal": -59964, "vega_signal": -99340, "option_type": "C", "stock_price": 253.07, "utc_time": 1774625645000}, {"instrument": "AAPL", "mid_signal": -101152, "gamma_signal": 52281, "vega_signal": 8300, "option_type": "P", "stock_price": 253.07, "utc_time": 1774625645000}, {"instrument": "AAPL", "mid_signal": 52722, "gamma_signal": 48195, "vega_signal": 3853, "option_type": "C", "stock_price": 253.06, "utc_time": 1774625650000}, {"instrument": "AAPL", "mid_signal": 27596, "gamma_signal": 3360, "vega_signal": 15578, "option_type": "P", "stock_price": 253.04, "utc_time": 1774625650000}, {"instrument": "AAPL", "mid_signal": -150655, "gamma_signal": -4563, "vega_signal": -32595, "option_type": "C", "stock_price": 253.07, "utc_time": 1774625655000}, {"instrument": "AAPL", "mid_signal": 892, "gamma_signal": 4325, "vega_signal": -8697, "option_type": "P", "stock_price": 253.07, "utc_time": 1774625655000}, {"instrument": "AAPL", "mid_signal": -99427, "gamma_signal": -10670, "vega_signal": -27251, "option_type": "C", "stock_price": 253, "utc_time": 1774625660000}, {"instrument": "AAPL", "mid_signal": -952, "gamma_signal": 675, "vega_signal": 140, "option_type": "P", "stock_price": 253.07, "utc_time": 1774625660000}, {"instrument": "AAPL", "mid_signal": -950290, "gamma_signal": -289695, "vega_signal": -47962, "option_type": "C", "stock_price": 253, "utc_time": 1774625665000}, {"instrument": "AAPL", "mid_signal": -2277, "gamma_signal": 1807, "vega_signal": 234, "option_type": "P", "stock_price": 253, "utc_time": 1774625665000}, {"instrument": "AAPL", "mid_signal": -30974, "gamma_signal": -23839, "vega_signal": 24534, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625670000}, {"instrument": "AAPL", "mid_signal": 16005, "gamma_signal": 1972, "vega_signal": -9672, "option_type": "P", "stock_price": 253.03, "utc_time": 1774625670000}, {"instrument": "AAPL", "mid_signal": 15178, "gamma_signal": 4670, "vega_signal": 557, "option_type": "C", "stock_price": 253.07, "utc_time": 1774625675000}, {"instrument": "AAPL", "mid_signal": -20257, "gamma_signal": 9341, "vega_signal": 1113, "option_type": "P", "stock_price": 253.07, "utc_time": 1774625675000}, {"instrument": "AAPL", "mid_signal": 139826, "gamma_signal": -3943, "vega_signal": 23197, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625680000}, {"instrument": "AAPL", "mid_signal": 22667, "gamma_signal": -13587, "vega_signal": 10322, "option_type": "P", "stock_price": 253.05, "utc_time": 1774625680000}, {"instrument": "AAPL", "mid_signal": -18288, "gamma_signal": -3467, "vega_signal": -4445, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625685000}, {"instrument": "AAPL", "mid_signal": 9071, "gamma_signal": -2019, "vega_signal": 2949, "option_type": "P", "stock_price": 253.03, "utc_time": 1774625685000}, {"instrument": "AAPL", "mid_signal": 36251, "gamma_signal": -461, "vega_signal": -19780, "option_type": "C", "stock_price": 253.04, "utc_time": 1774625690000}, {"instrument": "AAPL", "mid_signal": -111405, "gamma_signal": 51371, "vega_signal": 6122, "option_type": "P", "stock_price": 253.05, "utc_time": 1774625690000}, {"instrument": "AAPL", "mid_signal": -70807, "gamma_signal": -11416, "vega_signal": -16616, "option_type": "C", "stock_price": 253.05, "utc_time": 1774625695000}, {"instrument": "AAPL", "mid_signal": -12405, "gamma_signal": 6478, "vega_signal": 790, "option_type": "P", "stock_price": 253.05, "utc_time": 1774625695000}, {"instrument": "AAPL", "mid_signal": -107714, "gamma_signal": 1012, "vega_signal": -28065, "option_type": "C", "stock_price": 253.04, "utc_time": 1774625700000}, {"instrument": "AAPL", "mid_signal": -9375, "gamma_signal": 980, "vega_signal": 3148, "option_type": "P", "stock_price": 253.06, "utc_time": 1774625700000}, {"instrument": "AAPL", "mid_signal": -140332, "gamma_signal": -3328, "vega_signal": -165922, "option_type": "C", "stock_price": 253.04, "utc_time": 1774625705000}, {"instrument": "AAPL", "mid_signal": -19394, "gamma_signal": 5072, "vega_signal": 2549, "option_type": "P", "stock_price": 253.03, "utc_time": 1774625705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1774625710000}, {"instrument": "AAPL", "mid_signal": 1246, "gamma_signal": -100, "vega_signal": -1572, "option_type": "P", "stock_price": 253.04, "utc_time": 1774625710000}, {"instrument": "AAPL", "mid_signal": -142689, "gamma_signal": -39659, "vega_signal": -14944, "option_type": "C", "stock_price": 252.98, "utc_time": 1774625715000}, {"instrument": "AAPL", "mid_signal": 20766, "gamma_signal": -3144, "vega_signal": -376, "option_type": "P", "stock_price": 252.98, "utc_time": 1774625715000}, {"instrument": "AAPL", "mid_signal": -49667, "gamma_signal": -258, "vega_signal": -75388, "option_type": "C", "stock_price": 252.91, "utc_time": 1774625720000}, {"instrument": "AAPL", "mid_signal": -10019, "gamma_signal": 4587, "vega_signal": 554, "option_type": "P", "stock_price": 252.91, "utc_time": 1774625720000}, {"instrument": "AAPL", "mid_signal": 11504, "gamma_signal": 2397, "vega_signal": 6818, "option_type": "C", "stock_price": 252.91, "utc_time": 1774625725000}, {"instrument": "AAPL", "mid_signal": 9622, "gamma_signal": -7280, "vega_signal": -972, "option_type": "P", "stock_price": 252.91, "utc_time": 1774625725000}, {"instrument": "AAPL", "mid_signal": 54413, "gamma_signal": 10874, "vega_signal": 10626, "option_type": "C", "stock_price": 252.96, "utc_time": 1774625730000}, {"instrument": "AAPL", "mid_signal": -2478, "gamma_signal": 415, "vega_signal": 1319, "option_type": "P", "stock_price": 252.96, "utc_time": 1774625730000}, {"instrument": "AAPL", "mid_signal": 46248, "gamma_signal": 2808, "vega_signal": 20018, "option_type": "C", "stock_price": 252.93, "utc_time": 1774625735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1774625735000}, {"instrument": "AAPL", "mid_signal": -54007, "gamma_signal": 1388, "vega_signal": -55942, "option_type": "C", "stock_price": 252.96, "utc_time": 1774625740000}, {"instrument": "AAPL", "mid_signal": 10021, "gamma_signal": -4588, "vega_signal": -554, "option_type": "P", "stock_price": 252.97, "utc_time": 1774625740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1774625745000}, {"instrument": "AAPL", "mid_signal": 34646, "gamma_signal": -5368, "vega_signal": -7114, "option_type": "P", "stock_price": 252.99, "utc_time": 1774625745000}, {"instrument": "AAPL", "mid_signal": 333933, "gamma_signal": -21057, "vega_signal": 95104, "option_type": "C", "stock_price": 252.99, "utc_time": 1774625750000}, {"instrument": "AAPL", "mid_signal": 24063, "gamma_signal": -18205, "vega_signal": -2432, "option_type": "P", "stock_price": 252.99, "utc_time": 1774625750000}, {"instrument": "AAPL", "mid_signal": 92551, "gamma_signal": 17332, "vega_signal": 22492, "option_type": "C", "stock_price": 252.99, "utc_time": 1774625755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774625755000}, {"instrument": "AAPL", "mid_signal": -75496, "gamma_signal": -45000, "vega_signal": -7955, "option_type": "C", "stock_price": 253.02, "utc_time": 1774625760000}, {"instrument": "AAPL", "mid_signal": 12082, "gamma_signal": -9176, "vega_signal": -1217, "option_type": "P", "stock_price": 253.02, "utc_time": 1774625760000}, {"instrument": "AAPL", "mid_signal": 131876, "gamma_signal": 43477, "vega_signal": -107350, "option_type": "C", "stock_price": 252.99, "utc_time": 1774625765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.02, "utc_time": 1774625765000}, {"instrument": "AAPL", "mid_signal": -47300, "gamma_signal": -31444, "vega_signal": -7756, "option_type": "C", "stock_price": 252.99, "utc_time": 1774625770000}, {"instrument": "AAPL", "mid_signal": 14640, "gamma_signal": -1092, "vega_signal": -3259, "option_type": "P", "stock_price": 252.99, "utc_time": 1774625770000}, {"instrument": "AAPL", "mid_signal": -176310, "gamma_signal": -23045, "vega_signal": -49364, "option_type": "C", "stock_price": 252.92, "utc_time": 1774625775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774625775000}, {"instrument": "AAPL", "mid_signal": 17664, "gamma_signal": 12478, "vega_signal": 1477, "option_type": "C", "stock_price": 252.94, "utc_time": 1774625780000}, {"instrument": "AAPL", "mid_signal": -70269, "gamma_signal": 11313, "vega_signal": 20197, "option_type": "P", "stock_price": 252.94, "utc_time": 1774625780000}, {"instrument": "AAPL", "mid_signal": 157926, "gamma_signal": 720, "vega_signal": 4962, "option_type": "C", "stock_price": 252.94, "utc_time": 1774625785000}, {"instrument": "AAPL", "mid_signal": -30122, "gamma_signal": 4352, "vega_signal": 16574, "option_type": "P", "stock_price": 252.94, "utc_time": 1774625785000}, {"instrument": "AAPL", "mid_signal": 25199, "gamma_signal": 247, "vega_signal": 16, "option_type": "C", "stock_price": 252.94, "utc_time": 1774625790000}, {"instrument": "AAPL", "mid_signal": 98274, "gamma_signal": -96302, "vega_signal": -13157, "option_type": "P", "stock_price": 252.94, "utc_time": 1774625790000}, {"instrument": "AAPL", "mid_signal": -8812, "gamma_signal": -262, "vega_signal": -11300, "option_type": "C", "stock_price": 253.02, "utc_time": 1774625795000}, {"instrument": "AAPL", "mid_signal": 18767, "gamma_signal": -8402, "vega_signal": -3827, "option_type": "P", "stock_price": 253.05, "utc_time": 1774625795000}, {"instrument": "AAPL", "mid_signal": 43377, "gamma_signal": 3547, "vega_signal": 2465, "option_type": "C", "stock_price": 253.05, "utc_time": 1774625800000}, {"instrument": "AAPL", "mid_signal": -374705, "gamma_signal": 121646, "vega_signal": 44851, "option_type": "P", "stock_price": 253.05, "utc_time": 1774625800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1774625805000}, {"instrument": "AAPL", "mid_signal": -27994, "gamma_signal": 31283, "vega_signal": -7214, "option_type": "P", "stock_price": 253, "utc_time": 1774625805000}, {"instrument": "AAPL", "mid_signal": 75174, "gamma_signal": 16600, "vega_signal": 10094, "option_type": "C", "stock_price": 252.955, "utc_time": 1774625810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.92, "utc_time": 1774625810000}, {"instrument": "AAPL", "mid_signal": 10321, "gamma_signal": 2019, "vega_signal": -1174, "option_type": "C", "stock_price": 252.95, "utc_time": 1774625815000}, {"instrument": "AAPL", "mid_signal": -6826, "gamma_signal": 627, "vega_signal": 5477, "option_type": "P", "stock_price": 252.95, "utc_time": 1774625815000}, {"instrument": "AAPL", "mid_signal": 326780, "gamma_signal": 66289, "vega_signal": 56604, "option_type": "C", "stock_price": 253.04, "utc_time": 1774625820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1774625820000}, {"instrument": "AAPL", "mid_signal": 5152, "gamma_signal": 8934, "vega_signal": 1091, "option_type": "C", "stock_price": 253.15, "utc_time": 1774625825000}, {"instrument": "AAPL", "mid_signal": -51834, "gamma_signal": 7811, "vega_signal": 11928, "option_type": "P", "stock_price": 253.15, "utc_time": 1774625825000}, {"instrument": "AAPL", "mid_signal": 64517, "gamma_signal": 134461, "vega_signal": 17545, "option_type": "C", "stock_price": 253.15, "utc_time": 1774625830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1774625830000}, {"instrument": "AAPL", "mid_signal": 13711, "gamma_signal": 1767, "vega_signal": 2373, "option_type": "C", "stock_price": 253.14, "utc_time": 1774625835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1774625835000}, {"instrument": "AAPL", "mid_signal": 168928, "gamma_signal": 36939, "vega_signal": 31787, "option_type": "C", "stock_price": 253.25, "utc_time": 1774625840000}, {"instrument": "AAPL", "mid_signal": 8864, "gamma_signal": -7028, "vega_signal": -535, "option_type": "P", "stock_price": 253.18, "utc_time": 1774625840000}, {"instrument": "AAPL", "mid_signal": 1476, "gamma_signal": 2824, "vega_signal": -1819, "option_type": "C", "stock_price": 253.13, "utc_time": 1774625845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1774625845000}, {"instrument": "AAPL", "mid_signal": 96259, "gamma_signal": 27767, "vega_signal": 11926, "option_type": "C", "stock_price": 253, "utc_time": 1774625850000}, {"instrument": "AAPL", "mid_signal": 78503, "gamma_signal": -3124, "vega_signal": -55293, "option_type": "P", "stock_price": 253, "utc_time": 1774625850000}, {"instrument": "AAPL", "mid_signal": -3007, "gamma_signal": -2431, "vega_signal": -799, "option_type": "C", "stock_price": 252.95, "utc_time": 1774625855000}, {"instrument": "AAPL", "mid_signal": -25209, "gamma_signal": 6712, "vega_signal": 8841, "option_type": "P", "stock_price": 252.95, "utc_time": 1774625855000}, {"instrument": "AAPL", "mid_signal": 125447, "gamma_signal": 25433, "vega_signal": 4620, "option_type": "C", "stock_price": 252.84, "utc_time": 1774625860000}, {"instrument": "AAPL", "mid_signal": 176390, "gamma_signal": -27489, "vega_signal": 10767, "option_type": "P", "stock_price": 252.86, "utc_time": 1774625860000}, {"instrument": "AAPL", "mid_signal": -84742, "gamma_signal": -9972, "vega_signal": -28262, "option_type": "C", "stock_price": 252.85, "utc_time": 1774625865000}, {"instrument": "AAPL", "mid_signal": -43507, "gamma_signal": 152301, "vega_signal": 20362, "option_type": "P", "stock_price": 252.85, "utc_time": 1774625865000}, {"instrument": "AAPL", "mid_signal": -33460, "gamma_signal": -5368, "vega_signal": -8204, "option_type": "C", "stock_price": 252.86, "utc_time": 1774625870000}, {"instrument": "AAPL", "mid_signal": 227062, "gamma_signal": -28286, "vega_signal": 2213, "option_type": "P", "stock_price": 252.86, "utc_time": 1774625870000}, {"instrument": "AAPL", "mid_signal": -8723, "gamma_signal": -502, "vega_signal": -11998, "option_type": "C", "stock_price": 252.89, "utc_time": 1774625875000}, {"instrument": "AAPL", "mid_signal": 20939, "gamma_signal": -5415, "vega_signal": -2727, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625875000}, {"instrument": "AAPL", "mid_signal": -51910, "gamma_signal": -13526, "vega_signal": -16990, "option_type": "C", "stock_price": 252.89, "utc_time": 1774625880000}, {"instrument": "AAPL", "mid_signal": 793, "gamma_signal": -31, "vega_signal": -2155, "option_type": "P", "stock_price": 252.89, "utc_time": 1774625880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1774625885000}, {"instrument": "AAPL", "mid_signal": 177005, "gamma_signal": -10857, "vega_signal": -29592, "option_type": "P", "stock_price": 252.82, "utc_time": 1774625885000}, {"instrument": "AAPL", "mid_signal": 28754, "gamma_signal": 16258, "vega_signal": 7220, "option_type": "C", "stock_price": 252.88, "utc_time": 1774625890000}, {"instrument": "AAPL", "mid_signal": -2947, "gamma_signal": 3061, "vega_signal": -1533, "option_type": "P", "stock_price": 252.88, "utc_time": 1774625890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774625895000}, {"instrument": "AAPL", "mid_signal": 189305, "gamma_signal": -17612, "vega_signal": -2378, "option_type": "P", "stock_price": 252.86, "utc_time": 1774625895000}, {"instrument": "AAPL", "mid_signal": -2481, "gamma_signal": -137, "vega_signal": -5284, "option_type": "C", "stock_price": 252.92, "utc_time": 1774625900000}, {"instrument": "AAPL", "mid_signal": 13979, "gamma_signal": -7283, "vega_signal": -993, "option_type": "P", "stock_price": 252.92, "utc_time": 1774625900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1774625905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625905000}, {"instrument": "AAPL", "mid_signal": 9567, "gamma_signal": 2946, "vega_signal": -1543, "option_type": "C", "stock_price": 252.87, "utc_time": 1774625910000}, {"instrument": "AAPL", "mid_signal": 10657, "gamma_signal": -4565, "vega_signal": -559, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625910000}, {"instrument": "AAPL", "mid_signal": -5202, "gamma_signal": -864, "vega_signal": -2170, "option_type": "C", "stock_price": 252.83, "utc_time": 1774625915000}, {"instrument": "AAPL", "mid_signal": -31964, "gamma_signal": 13692, "vega_signal": 1675, "option_type": "P", "stock_price": 252.83, "utc_time": 1774625915000}, {"instrument": "AAPL", "mid_signal": -379759, "gamma_signal": -11461, "vega_signal": -804849, "option_type": "C", "stock_price": 252.89, "utc_time": 1774625920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774625920000}, {"instrument": "AAPL", "mid_signal": 42481, "gamma_signal": 7056, "vega_signal": 11846, "option_type": "C", "stock_price": 252.87, "utc_time": 1774625925000}, {"instrument": "AAPL", "mid_signal": -144287, "gamma_signal": 95545, "vega_signal": 12294, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625925000}, {"instrument": "AAPL", "mid_signal": -16088, "gamma_signal": -2568, "vega_signal": -6834, "option_type": "C", "stock_price": 252.87, "utc_time": 1774625930000}, {"instrument": "AAPL", "mid_signal": -132064, "gamma_signal": 13204, "vega_signal": 28684, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625930000}, {"instrument": "AAPL", "mid_signal": 125299, "gamma_signal": 37661, "vega_signal": 6586, "option_type": "C", "stock_price": 252.85, "utc_time": 1774625935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774625935000}, {"instrument": "AAPL", "mid_signal": -6279, "gamma_signal": -351, "vega_signal": -6287, "option_type": "C", "stock_price": 252.85, "utc_time": 1774625940000}, {"instrument": "AAPL", "mid_signal": 53272, "gamma_signal": -22818, "vega_signal": -2792, "option_type": "P", "stock_price": 252.82, "utc_time": 1774625940000}, {"instrument": "AAPL", "mid_signal": 163951, "gamma_signal": 22678, "vega_signal": 32736, "option_type": "C", "stock_price": 252.81, "utc_time": 1774625945000}, {"instrument": "AAPL", "mid_signal": -129761, "gamma_signal": 11843, "vega_signal": 17295, "option_type": "P", "stock_price": 252.81, "utc_time": 1774625945000}, {"instrument": "AAPL", "mid_signal": 43050, "gamma_signal": 17880, "vega_signal": -2402, "option_type": "C", "stock_price": 252.81, "utc_time": 1774625950000}, {"instrument": "AAPL", "mid_signal": -17596, "gamma_signal": 16201, "vega_signal": 2185, "option_type": "P", "stock_price": 252.77, "utc_time": 1774625950000}, {"instrument": "AAPL", "mid_signal": 107936, "gamma_signal": 23096, "vega_signal": 8626, "option_type": "C", "stock_price": 252.76, "utc_time": 1774625955000}, {"instrument": "AAPL", "mid_signal": 2883, "gamma_signal": -2087, "vega_signal": -275, "option_type": "P", "stock_price": 252.77, "utc_time": 1774625955000}, {"instrument": "AAPL", "mid_signal": -45186, "gamma_signal": -30707, "vega_signal": -3849, "option_type": "C", "stock_price": 252.79, "utc_time": 1774625960000}, {"instrument": "AAPL", "mid_signal": 20788, "gamma_signal": -7342, "vega_signal": -4138, "option_type": "P", "stock_price": 252.79, "utc_time": 1774625960000}, {"instrument": "AAPL", "mid_signal": -112333, "gamma_signal": -37268, "vega_signal": -4500, "option_type": "C", "stock_price": 252.77, "utc_time": 1774625965000}, {"instrument": "AAPL", "mid_signal": 144423, "gamma_signal": -942, "vega_signal": -105777, "option_type": "P", "stock_price": 252.77, "utc_time": 1774625965000}, {"instrument": "AAPL", "mid_signal": 2389, "gamma_signal": 6506, "vega_signal": 837, "option_type": "C", "stock_price": 252.7, "utc_time": 1774625970000}, {"instrument": "AAPL", "mid_signal": 12003, "gamma_signal": -1793, "vega_signal": -2375, "option_type": "P", "stock_price": 252.72, "utc_time": 1774625970000}, {"instrument": "AAPL", "mid_signal": -780, "gamma_signal": -2907, "vega_signal": 1812, "option_type": "C", "stock_price": 252.7, "utc_time": 1774625975000}, {"instrument": "AAPL", "mid_signal": -16993, "gamma_signal": 8844, "vega_signal": 1112, "option_type": "P", "stock_price": 252.7, "utc_time": 1774625975000}, {"instrument": "AAPL", "mid_signal": 23961, "gamma_signal": 6521, "vega_signal": 775, "option_type": "C", "stock_price": 252.61, "utc_time": 1774625980000}, {"instrument": "AAPL", "mid_signal": -173095, "gamma_signal": 7979, "vega_signal": 28764, "option_type": "P", "stock_price": 252.61, "utc_time": 1774625980000}, {"instrument": "AAPL", "mid_signal": 81063, "gamma_signal": 16306, "vega_signal": 10617, "option_type": "C", "stock_price": 252.56, "utc_time": 1774625985000}, {"instrument": "AAPL", "mid_signal": 37669, "gamma_signal": -7202, "vega_signal": -9785, "option_type": "P", "stock_price": 252.56, "utc_time": 1774625985000}, {"instrument": "AAPL", "mid_signal": 38429, "gamma_signal": 279, "vega_signal": 16423, "option_type": "C", "stock_price": 252.48, "utc_time": 1774625990000}, {"instrument": "AAPL", "mid_signal": 22437, "gamma_signal": -9333, "vega_signal": -1124, "option_type": "P", "stock_price": 252.48, "utc_time": 1774625990000}, {"instrument": "AAPL", "mid_signal": 4186, "gamma_signal": 16866, "vega_signal": 3612, "option_type": "C", "stock_price": 252.42, "utc_time": 1774625995000}, {"instrument": "AAPL", "mid_signal": -152613, "gamma_signal": 53055, "vega_signal": 22380, "option_type": "P", "stock_price": 252.42, "utc_time": 1774625995000}, {"instrument": "AAPL", "mid_signal": -84926, "gamma_signal": -30821, "vega_signal": -1560, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626000000}, {"instrument": "AAPL", "mid_signal": -207093, "gamma_signal": 42119, "vega_signal": 17723, "option_type": "P", "stock_price": 252.48, "utc_time": 1774626000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1774626005000}, {"instrument": "AAPL", "mid_signal": -22437, "gamma_signal": 9333, "vega_signal": 1124, "option_type": "P", "stock_price": 252.48, "utc_time": 1774626005000}, {"instrument": "AAPL", "mid_signal": -37719, "gamma_signal": -6716, "vega_signal": -8839, "option_type": "C", "stock_price": 252.44, "utc_time": 1774626010000}, {"instrument": "AAPL", "mid_signal": -56228, "gamma_signal": 5624, "vega_signal": -5365, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626010000}, {"instrument": "AAPL", "mid_signal": -27588, "gamma_signal": -13152, "vega_signal": -3080, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626015000}, {"instrument": "AAPL", "mid_signal": 94761, "gamma_signal": -7617, "vega_signal": -1281, "option_type": "P", "stock_price": 252.49, "utc_time": 1774626015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626020000}, {"instrument": "AAPL", "mid_signal": 92107, "gamma_signal": -37915, "vega_signal": -2472, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626020000}, {"instrument": "AAPL", "mid_signal": 22207, "gamma_signal": 11580, "vega_signal": 1028, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626025000}, {"instrument": "AAPL", "mid_signal": 118325, "gamma_signal": -26607, "vega_signal": -38743, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626025000}, {"instrument": "AAPL", "mid_signal": -3810, "gamma_signal": 5606, "vega_signal": -9077, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626030000}, {"instrument": "AAPL", "mid_signal": 433942, "gamma_signal": -28156, "vega_signal": -139263, "option_type": "P", "stock_price": 252.41, "utc_time": 1774626030000}, {"instrument": "AAPL", "mid_signal": 18048, "gamma_signal": -4827, "vega_signal": 5745, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626035000}, {"instrument": "AAPL", "mid_signal": 62952, "gamma_signal": -19785, "vega_signal": -5290, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626035000}, {"instrument": "AAPL", "mid_signal": 123282, "gamma_signal": 12591, "vega_signal": 17552, "option_type": "C", "stock_price": 252.3, "utc_time": 1774626040000}, {"instrument": "AAPL", "mid_signal": 354598, "gamma_signal": -70310, "vega_signal": -41820, "option_type": "P", "stock_price": 252.3, "utc_time": 1774626040000}, {"instrument": "AAPL", "mid_signal": 129815, "gamma_signal": 41373, "vega_signal": 11011, "option_type": "C", "stock_price": 252.28, "utc_time": 1774626045000}, {"instrument": "AAPL", "mid_signal": -356786, "gamma_signal": 55841, "vega_signal": 99836, "option_type": "P", "stock_price": 252.28, "utc_time": 1774626045000}, {"instrument": "AAPL", "mid_signal": 224927, "gamma_signal": 25061, "vega_signal": 6024, "option_type": "C", "stock_price": 252.22, "utc_time": 1774626050000}, {"instrument": "AAPL", "mid_signal": -359269, "gamma_signal": 71934, "vega_signal": 33490, "option_type": "P", "stock_price": 252.22, "utc_time": 1774626050000}, {"instrument": "AAPL", "mid_signal": -34125, "gamma_signal": -14311, "vega_signal": 468, "option_type": "C", "stock_price": 252.19, "utc_time": 1774626055000}, {"instrument": "AAPL", "mid_signal": 147113, "gamma_signal": -37931, "vega_signal": -22026, "option_type": "P", "stock_price": 252.19, "utc_time": 1774626055000}, {"instrument": "AAPL", "mid_signal": -42504, "gamma_signal": -8779, "vega_signal": -8873, "option_type": "C", "stock_price": 252.34, "utc_time": 1774626060000}, {"instrument": "AAPL", "mid_signal": 359262, "gamma_signal": -10890, "vega_signal": -29846, "option_type": "P", "stock_price": 252.36, "utc_time": 1774626060000}, {"instrument": "AAPL", "mid_signal": 90001, "gamma_signal": 32300, "vega_signal": 12183, "option_type": "C", "stock_price": 252.37, "utc_time": 1774626065000}, {"instrument": "AAPL", "mid_signal": 63110, "gamma_signal": -23282, "vega_signal": -2827, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626065000}, {"instrument": "AAPL", "mid_signal": -28239, "gamma_signal": -3283, "vega_signal": -7144, "option_type": "C", "stock_price": 252.3, "utc_time": 1774626070000}, {"instrument": "AAPL", "mid_signal": 40932, "gamma_signal": -7395, "vega_signal": -12718, "option_type": "P", "stock_price": 252.3, "utc_time": 1774626070000}, {"instrument": "AAPL", "mid_signal": 53317, "gamma_signal": 11127, "vega_signal": 14180, "option_type": "C", "stock_price": 252.3, "utc_time": 1774626075000}, {"instrument": "AAPL", "mid_signal": 52832, "gamma_signal": -11754, "vega_signal": -17099, "option_type": "P", "stock_price": 252.3, "utc_time": 1774626075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774626080000}, {"instrument": "AAPL", "mid_signal": -7242, "gamma_signal": 3735, "vega_signal": -1978, "option_type": "P", "stock_price": 252.3, "utc_time": 1774626080000}, {"instrument": "AAPL", "mid_signal": -113213, "gamma_signal": -11960, "vega_signal": -34361, "option_type": "C", "stock_price": 252.24, "utc_time": 1774626085000}, {"instrument": "AAPL", "mid_signal": 96501, "gamma_signal": -33116, "vega_signal": -5559, "option_type": "P", "stock_price": 252.24, "utc_time": 1774626085000}, {"instrument": "AAPL", "mid_signal": -97340, "gamma_signal": -10544, "vega_signal": -1453, "option_type": "C", "stock_price": 252.27, "utc_time": 1774626090000}, {"instrument": "AAPL", "mid_signal": 52122, "gamma_signal": -29973, "vega_signal": -3923, "option_type": "P", "stock_price": 252.27, "utc_time": 1774626090000}, {"instrument": "AAPL", "mid_signal": -475214, "gamma_signal": -184208, "vega_signal": -27646, "option_type": "C", "stock_price": 252.15, "utc_time": 1774626095000}, {"instrument": "AAPL", "mid_signal": -598528, "gamma_signal": 115526, "vega_signal": 127904, "option_type": "P", "stock_price": 252.15, "utc_time": 1774626095000}, {"instrument": "AAPL", "mid_signal": 46063, "gamma_signal": -4426, "vega_signal": 37126, "option_type": "C", "stock_price": 252.15, "utc_time": 1774626100000}, {"instrument": "AAPL", "mid_signal": 493306, "gamma_signal": -101059, "vega_signal": -108899, "option_type": "P", "stock_price": 252.15, "utc_time": 1774626100000}, {"instrument": "AAPL", "mid_signal": 48258, "gamma_signal": 18098, "vega_signal": 2251, "option_type": "C", "stock_price": 252.18, "utc_time": 1774626105000}, {"instrument": "AAPL", "mid_signal": 41878, "gamma_signal": -15799, "vega_signal": 1866, "option_type": "P", "stock_price": 252.21, "utc_time": 1774626105000}, {"instrument": "AAPL", "mid_signal": 169729, "gamma_signal": 143100, "vega_signal": 4030, "option_type": "C", "stock_price": 252.19, "utc_time": 1774626110000}, {"instrument": "AAPL", "mid_signal": 93338, "gamma_signal": -12293, "vega_signal": -16843, "option_type": "P", "stock_price": 252.17, "utc_time": 1774626110000}, {"instrument": "AAPL", "mid_signal": -524456, "gamma_signal": -27642, "vega_signal": -354140, "option_type": "C", "stock_price": 252.22, "utc_time": 1774626115000}, {"instrument": "AAPL", "mid_signal": -23049, "gamma_signal": 19254, "vega_signal": -584, "option_type": "P", "stock_price": 252.22, "utc_time": 1774626115000}, {"instrument": "AAPL", "mid_signal": 7758, "gamma_signal": 878, "vega_signal": 11888, "option_type": "C", "stock_price": 252.2, "utc_time": 1774626120000}, {"instrument": "AAPL", "mid_signal": 205252, "gamma_signal": -18617, "vega_signal": -29498, "option_type": "P", "stock_price": 252.22, "utc_time": 1774626120000}, {"instrument": "AAPL", "mid_signal": 22813, "gamma_signal": 8622, "vega_signal": 1117, "option_type": "C", "stock_price": 252.33, "utc_time": 1774626125000}, {"instrument": "AAPL", "mid_signal": 141623, "gamma_signal": -27535, "vega_signal": -15726, "option_type": "P", "stock_price": 252.33, "utc_time": 1774626125000}, {"instrument": "AAPL", "mid_signal": -1606635, "gamma_signal": -463896, "vega_signal": -560324, "option_type": "C", "stock_price": 252.34, "utc_time": 1774626130000}, {"instrument": "AAPL", "mid_signal": 58289, "gamma_signal": -39246, "vega_signal": -5331, "option_type": "P", "stock_price": 252.33, "utc_time": 1774626130000}, {"instrument": "AAPL", "mid_signal": 19875, "gamma_signal": 4597, "vega_signal": -2231, "option_type": "C", "stock_price": 252.34, "utc_time": 1774626135000}, {"instrument": "AAPL", "mid_signal": -155538, "gamma_signal": 845, "vega_signal": 120104, "option_type": "P", "stock_price": 252.41, "utc_time": 1774626135000}, {"instrument": "AAPL", "mid_signal": 316705, "gamma_signal": 52767, "vega_signal": 168804, "option_type": "C", "stock_price": 252.41, "utc_time": 1774626140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774626140000}, {"instrument": "AAPL", "mid_signal": 18295, "gamma_signal": 9762, "vega_signal": -2550, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774626145000}, {"instrument": "AAPL", "mid_signal": -24089, "gamma_signal": 225, "vega_signal": 200, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626150000}, {"instrument": "AAPL", "mid_signal": -1781, "gamma_signal": -4754, "vega_signal": 4187, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626150000}, {"instrument": "AAPL", "mid_signal": 401924, "gamma_signal": 37162, "vega_signal": 119201, "option_type": "C", "stock_price": 252.42, "utc_time": 1774626155000}, {"instrument": "AAPL", "mid_signal": 41442, "gamma_signal": -12768, "vega_signal": -1676, "option_type": "P", "stock_price": 252.42, "utc_time": 1774626155000}, {"instrument": "AAPL", "mid_signal": 3410, "gamma_signal": 609, "vega_signal": 1799, "option_type": "C", "stock_price": 252.41, "utc_time": 1774626160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774626160000}, {"instrument": "AAPL", "mid_signal": 9930, "gamma_signal": 1013, "vega_signal": 3186, "option_type": "C", "stock_price": 252.42, "utc_time": 1774626165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626165000}, {"instrument": "AAPL", "mid_signal": 13180, "gamma_signal": 8712, "vega_signal": 1197, "option_type": "C", "stock_price": 252.37, "utc_time": 1774626170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774626170000}, {"instrument": "AAPL", "mid_signal": 12922, "gamma_signal": 8795, "vega_signal": 10999, "option_type": "C", "stock_price": 252.32, "utc_time": 1774626175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626175000}, {"instrument": "AAPL", "mid_signal": 3295, "gamma_signal": 2178, "vega_signal": 299, "option_type": "C", "stock_price": 252.37, "utc_time": 1774626180000}, {"instrument": "AAPL", "mid_signal": 4176, "gamma_signal": -180, "vega_signal": -167, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626180000}, {"instrument": "AAPL", "mid_signal": -95549, "gamma_signal": -3378, "vega_signal": -15532, "option_type": "C", "stock_price": 252.44, "utc_time": 1774626185000}, {"instrument": "AAPL", "mid_signal": -25582, "gamma_signal": 4689, "vega_signal": 6519, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626190000}, {"instrument": "AAPL", "mid_signal": -1772, "gamma_signal": 326, "vega_signal": 1391, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626190000}, {"instrument": "AAPL", "mid_signal": -154716, "gamma_signal": -56205, "vega_signal": -6987, "option_type": "C", "stock_price": 252.48, "utc_time": 1774626195000}, {"instrument": "AAPL", "mid_signal": 8663, "gamma_signal": -3988, "vega_signal": 2666, "option_type": "P", "stock_price": 252.48, "utc_time": 1774626195000}, {"instrument": "AAPL", "mid_signal": -121725, "gamma_signal": -45038, "vega_signal": -5615, "option_type": "C", "stock_price": 252.48, "utc_time": 1774626200000}, {"instrument": "AAPL", "mid_signal": -5261, "gamma_signal": 1173, "vega_signal": 1706, "option_type": "P", "stock_price": 252.48, "utc_time": 1774626200000}, {"instrument": "AAPL", "mid_signal": 372503, "gamma_signal": 105067, "vega_signal": 41979, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626205000}, {"instrument": "AAPL", "mid_signal": 5261, "gamma_signal": -1173, "vega_signal": -1706, "option_type": "P", "stock_price": 252.5, "utc_time": 1774626205000}, {"instrument": "AAPL", "mid_signal": 12174, "gamma_signal": 4504, "vega_signal": 562, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626210000}, {"instrument": "AAPL", "mid_signal": -10217, "gamma_signal": -1130, "vega_signal": 30876, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626210000}, {"instrument": "AAPL", "mid_signal": 969214, "gamma_signal": 364596, "vega_signal": 37020, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626215000}, {"instrument": "AAPL", "mid_signal": 307, "gamma_signal": 4775, "vega_signal": -7695, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626220000}, {"instrument": "AAPL", "mid_signal": -183917, "gamma_signal": -55211, "vega_signal": -19147, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626225000}, {"instrument": "AAPL", "mid_signal": 56184, "gamma_signal": -25152, "vega_signal": -3349, "option_type": "P", "stock_price": 252.52, "utc_time": 1774626225000}, {"instrument": "AAPL", "mid_signal": -16352, "gamma_signal": -3274, "vega_signal": -4275, "option_type": "C", "stock_price": 252.59, "utc_time": 1774626230000}, {"instrument": "AAPL", "mid_signal": 91981, "gamma_signal": -15971, "vega_signal": -22512, "option_type": "P", "stock_price": 252.55, "utc_time": 1774626230000}, {"instrument": "AAPL", "mid_signal": -130814, "gamma_signal": -54639, "vega_signal": -6938, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626235000}, {"instrument": "AAPL", "mid_signal": -62098, "gamma_signal": 6948, "vega_signal": 23318, "option_type": "P", "stock_price": 252.55, "utc_time": 1774626235000}, {"instrument": "AAPL", "mid_signal": -176949, "gamma_signal": -117467, "vega_signal": -15695, "option_type": "C", "stock_price": 252.58, "utc_time": 1774626240000}, {"instrument": "AAPL", "mid_signal": 24006, "gamma_signal": -845, "vega_signal": -144, "option_type": "P", "stock_price": 252.55, "utc_time": 1774626240000}, {"instrument": "AAPL", "mid_signal": 121773, "gamma_signal": 45055, "vega_signal": 5618, "option_type": "C", "stock_price": 252.58, "utc_time": 1774626245000}, {"instrument": "AAPL", "mid_signal": -12409, "gamma_signal": 1786, "vega_signal": 2374, "option_type": "P", "stock_price": 252.58, "utc_time": 1774626245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1774626250000}, {"instrument": "AAPL", "mid_signal": -1897, "gamma_signal": 311, "vega_signal": 1614, "option_type": "P", "stock_price": 252.58, "utc_time": 1774626250000}, {"instrument": "AAPL", "mid_signal": 12850, "gamma_signal": 1759, "vega_signal": 2374, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626255000}, {"instrument": "AAPL", "mid_signal": 22237, "gamma_signal": -2774, "vega_signal": -5556, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626255000}, {"instrument": "AAPL", "mid_signal": -6994, "gamma_signal": -3821, "vega_signal": 3307, "option_type": "C", "stock_price": 252.65, "utc_time": 1774626260000}, {"instrument": "AAPL", "mid_signal": 59454, "gamma_signal": -10376, "vega_signal": -31216, "option_type": "P", "stock_price": 252.65, "utc_time": 1774626260000}, {"instrument": "AAPL", "mid_signal": 325162, "gamma_signal": 62034, "vega_signal": 86165, "option_type": "C", "stock_price": 252.69, "utc_time": 1774626265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774626265000}, {"instrument": "AAPL", "mid_signal": 93982, "gamma_signal": 35646, "vega_signal": -20788, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626270000}, {"instrument": "AAPL", "mid_signal": -161869, "gamma_signal": 26697, "vega_signal": 45981, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626270000}, {"instrument": "AAPL", "mid_signal": -199852, "gamma_signal": -29135, "vega_signal": -32031, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626275000}, {"instrument": "AAPL", "mid_signal": 78930, "gamma_signal": -2911, "vega_signal": -19916, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626275000}, {"instrument": "AAPL", "mid_signal": -12943, "gamma_signal": -4417, "vega_signal": -561, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626280000}, {"instrument": "AAPL", "mid_signal": -98517, "gamma_signal": -28727, "vega_signal": -11478, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626285000}, {"instrument": "AAPL", "mid_signal": 50062, "gamma_signal": -14180, "vega_signal": -14781, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626285000}, {"instrument": "AAPL", "mid_signal": -4369, "gamma_signal": -905, "vega_signal": -2617, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626290000}, {"instrument": "AAPL", "mid_signal": -40709, "gamma_signal": -26027, "vega_signal": -4282, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626295000}, {"instrument": "AAPL", "mid_signal": -10545, "gamma_signal": 691, "vega_signal": 4909, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626295000}, {"instrument": "AAPL", "mid_signal": -236706, "gamma_signal": -12718, "vega_signal": -29826, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626300000}, {"instrument": "AAPL", "mid_signal": -12653, "gamma_signal": 292, "vega_signal": 12152, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626305000}, {"instrument": "AAPL", "mid_signal": -4880, "gamma_signal": -2832, "vega_signal": 1779, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626305000}, {"instrument": "AAPL", "mid_signal": -2207, "gamma_signal": -455, "vega_signal": -1319, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626310000}, {"instrument": "AAPL", "mid_signal": 183119, "gamma_signal": 62525, "vega_signal": 7843, "option_type": "C", "stock_price": 252.65, "utc_time": 1774626315000}, {"instrument": "AAPL", "mid_signal": 32666, "gamma_signal": -23012, "vega_signal": -2962, "option_type": "P", "stock_price": 252.65, "utc_time": 1774626315000}, {"instrument": "AAPL", "mid_signal": -70352, "gamma_signal": -22413, "vega_signal": -22363, "option_type": "C", "stock_price": 252.61, "utc_time": 1774626320000}, {"instrument": "AAPL", "mid_signal": -121078, "gamma_signal": 44811, "vega_signal": 5512, "option_type": "P", "stock_price": 252.61, "utc_time": 1774626320000}, {"instrument": "AAPL", "mid_signal": -270025, "gamma_signal": -49397, "vega_signal": -91858, "option_type": "C", "stock_price": 252.61, "utc_time": 1774626325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774626325000}, {"instrument": "AAPL", "mid_signal": 24982, "gamma_signal": -10622, "vega_signal": -6347, "option_type": "C", "stock_price": 252.42, "utc_time": 1774626330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774626330000}, {"instrument": "AAPL", "mid_signal": -7758, "gamma_signal": -5108, "vega_signal": -339, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626335000}, {"instrument": "AAPL", "mid_signal": -113860, "gamma_signal": 28106, "vega_signal": 10878, "option_type": "P", "stock_price": 252.42, "utc_time": 1774626335000}, {"instrument": "AAPL", "mid_signal": -8297, "gamma_signal": 2128, "vega_signal": 227, "option_type": "C", "stock_price": 252.32, "utc_time": 1774626340000}, {"instrument": "AAPL", "mid_signal": 168818, "gamma_signal": -9408, "vega_signal": -28481, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626340000}, {"instrument": "AAPL", "mid_signal": -412033, "gamma_signal": -300397, "vega_signal": -4896, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626345000}, {"instrument": "AAPL", "mid_signal": -46648, "gamma_signal": 9093, "vega_signal": 8481, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626345000}, {"instrument": "AAPL", "mid_signal": 195959, "gamma_signal": 66909, "vega_signal": 8393, "option_type": "C", "stock_price": 252.345, "utc_time": 1774626350000}, {"instrument": "AAPL", "mid_signal": 1118589, "gamma_signal": -425554, "vega_signal": -46037, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626350000}, {"instrument": "AAPL", "mid_signal": -9518, "gamma_signal": -5656, "vega_signal": 2651, "option_type": "C", "stock_price": 252.36, "utc_time": 1774626355000}, {"instrument": "AAPL", "mid_signal": 85766, "gamma_signal": -20079, "vega_signal": -2341, "option_type": "P", "stock_price": 252.36, "utc_time": 1774626355000}, {"instrument": "AAPL", "mid_signal": -84126, "gamma_signal": 1092, "vega_signal": -135650, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626360000}, {"instrument": "AAPL", "mid_signal": 61314, "gamma_signal": -22734, "vega_signal": -3382, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626365000}, {"instrument": "AAPL", "mid_signal": 168495, "gamma_signal": -2248, "vega_signal": -27408, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626365000}, {"instrument": "AAPL", "mid_signal": -12207, "gamma_signal": -4565, "vega_signal": -558, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626370000}, {"instrument": "AAPL", "mid_signal": -14250, "gamma_signal": 3196, "vega_signal": 5228, "option_type": "P", "stock_price": 252.42, "utc_time": 1774626370000}, {"instrument": "AAPL", "mid_signal": -8875, "gamma_signal": -1047, "vega_signal": -7169, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626375000}, {"instrument": "AAPL", "mid_signal": 12689, "gamma_signal": -1794, "vega_signal": -2371, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626375000}, {"instrument": "AAPL", "mid_signal": -41469, "gamma_signal": -550, "vega_signal": -88986, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626380000}, {"instrument": "AAPL", "mid_signal": 1770, "gamma_signal": 6452, "vega_signal": -2361, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626395000}, {"instrument": "AAPL", "mid_signal": -13021, "gamma_signal": 4465, "vega_signal": 558, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626395000}, {"instrument": "AAPL", "mid_signal": -5141, "gamma_signal": 4206, "vega_signal": -25157, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626400000}, {"instrument": "AAPL", "mid_signal": 6847, "gamma_signal": -371, "vega_signal": -5866, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774626405000}, {"instrument": "AAPL", "mid_signal": -116104, "gamma_signal": 33200, "vega_signal": 82223, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626405000}, {"instrument": "AAPL", "mid_signal": 12504, "gamma_signal": -2397, "vega_signal": 4949, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626410000}, {"instrument": "AAPL", "mid_signal": 3128, "gamma_signal": 2278, "vega_signal": -19022, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626415000}, {"instrument": "AAPL", "mid_signal": -69014, "gamma_signal": -6756, "vega_signal": 39812, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626425000}, {"instrument": "AAPL", "mid_signal": 3591, "gamma_signal": -2510, "vega_signal": -315, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626425000}, {"instrument": "AAPL", "mid_signal": -32127, "gamma_signal": -5085, "vega_signal": -14378, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626430000}, {"instrument": "AAPL", "mid_signal": -128489, "gamma_signal": 45152, "vega_signal": 5576, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626440000}, {"instrument": "AAPL", "mid_signal": 38146, "gamma_signal": -3891, "vega_signal": -21958, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626440000}, {"instrument": "AAPL", "mid_signal": 123980, "gamma_signal": 45159, "vega_signal": 5577, "option_type": "C", "stock_price": 252.49, "utc_time": 1774626445000}, {"instrument": "AAPL", "mid_signal": -4874, "gamma_signal": -1550, "vega_signal": 3490, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774626450000}, {"instrument": "AAPL", "mid_signal": 3617, "gamma_signal": -2470, "vega_signal": -316, "option_type": "P", "stock_price": 252.46, "utc_time": 1774626450000}, {"instrument": "AAPL", "mid_signal": 74072, "gamma_signal": 3164, "vega_signal": 51196, "option_type": "C", "stock_price": 252.45, "utc_time": 1774626455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774626455000}, {"instrument": "AAPL", "mid_signal": 134701, "gamma_signal": 15013, "vega_signal": 33688, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626460000}, {"instrument": "AAPL", "mid_signal": 269, "gamma_signal": -42, "vega_signal": -253, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626460000}, {"instrument": "AAPL", "mid_signal": -61962, "gamma_signal": -22569, "vega_signal": -2787, "option_type": "C", "stock_price": 252.38, "utc_time": 1774626465000}, {"instrument": "AAPL", "mid_signal": 3616, "gamma_signal": -2469, "vega_signal": -316, "option_type": "P", "stock_price": 252.38, "utc_time": 1774626465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1774626470000}, {"instrument": "AAPL", "mid_signal": 42154, "gamma_signal": -16012, "vega_signal": -1988, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626475000}, {"instrument": "AAPL", "mid_signal": 12846, "gamma_signal": -4514, "vega_signal": -557, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626475000}, {"instrument": "AAPL", "mid_signal": -21019, "gamma_signal": -2581, "vega_signal": -19226, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626485000}, {"instrument": "AAPL", "mid_signal": -169786, "gamma_signal": 12332, "vega_signal": 111201, "option_type": "P", "stock_price": 252.42, "utc_time": 1774626485000}, {"instrument": "AAPL", "mid_signal": -43205, "gamma_signal": -15135, "vega_signal": 8419, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626490000}, {"instrument": "AAPL", "mid_signal": -130300, "gamma_signal": 45404, "vega_signal": 5560, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626490000}, {"instrument": "AAPL", "mid_signal": -83536, "gamma_signal": -18966, "vega_signal": -72611, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626495000}, {"instrument": "AAPL", "mid_signal": -36593, "gamma_signal": -13893, "vega_signal": -1668, "option_type": "C", "stock_price": 252.35, "utc_time": 1774626500000}, {"instrument": "AAPL", "mid_signal": 101489, "gamma_signal": -14411, "vega_signal": -18959, "option_type": "P", "stock_price": 252.35, "utc_time": 1774626500000}, {"instrument": "AAPL", "mid_signal": -182963, "gamma_signal": -69463, "vega_signal": -8338, "option_type": "C", "stock_price": 252.35, "utc_time": 1774626505000}, {"instrument": "AAPL", "mid_signal": 206573, "gamma_signal": -10650, "vega_signal": -23229, "option_type": "P", "stock_price": 252.32, "utc_time": 1774626505000}, {"instrument": "AAPL", "mid_signal": 15576, "gamma_signal": 5250, "vega_signal": 2344, "option_type": "C", "stock_price": 252.35, "utc_time": 1774626510000}, {"instrument": "AAPL", "mid_signal": -177265, "gamma_signal": 22482, "vega_signal": 34992, "option_type": "P", "stock_price": 252.35, "utc_time": 1774626510000}, {"instrument": "AAPL", "mid_signal": -45977, "gamma_signal": -3855, "vega_signal": -37061, "option_type": "C", "stock_price": 252.35, "utc_time": 1774626515000}, {"instrument": "AAPL", "mid_signal": -239508, "gamma_signal": 24953, "vega_signal": 84528, "option_type": "P", "stock_price": 252.35, "utc_time": 1774626515000}, {"instrument": "AAPL", "mid_signal": -182992, "gamma_signal": -69474, "vega_signal": -8339, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626520000}, {"instrument": "AAPL", "mid_signal": -121725, "gamma_signal": 4879, "vega_signal": 13746, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626520000}, {"instrument": "AAPL", "mid_signal": -4446, "gamma_signal": -1217, "vega_signal": -1538, "option_type": "C", "stock_price": 252.37, "utc_time": 1774626525000}, {"instrument": "AAPL", "mid_signal": 677493, "gamma_signal": -154128, "vega_signal": -221075, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626525000}, {"instrument": "AAPL", "mid_signal": -4053, "gamma_signal": -3340, "vega_signal": -502, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626530000}, {"instrument": "AAPL", "mid_signal": -26798, "gamma_signal": 9133, "vega_signal": 2292, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626535000}, {"instrument": "AAPL", "mid_signal": -80979, "gamma_signal": 24563, "vega_signal": 9380, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626535000}, {"instrument": "AAPL", "mid_signal": 3367, "gamma_signal": 2343, "vega_signal": 300, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626540000}, {"instrument": "AAPL", "mid_signal": -77261, "gamma_signal": 9265, "vega_signal": 13430, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626545000}, {"instrument": "AAPL", "mid_signal": -15042, "gamma_signal": 3912, "vega_signal": 5913, "option_type": "P", "stock_price": 252.39, "utc_time": 1774626545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774626550000}, {"instrument": "AAPL", "mid_signal": 792, "gamma_signal": -2368, "vega_signal": 4835, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626550000}, {"instrument": "AAPL", "mid_signal": -191, "gamma_signal": -88, "vega_signal": -124, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626555000}, {"instrument": "AAPL", "mid_signal": 57719, "gamma_signal": -48106, "vega_signal": -7113, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626555000}, {"instrument": "AAPL", "mid_signal": -79744, "gamma_signal": -7051, "vega_signal": -22517, "option_type": "C", "stock_price": 252.43, "utc_time": 1774626560000}, {"instrument": "AAPL", "mid_signal": 233688, "gamma_signal": -33855, "vega_signal": -39115, "option_type": "P", "stock_price": 252.43, "utc_time": 1774626560000}, {"instrument": "AAPL", "mid_signal": 4157, "gamma_signal": 269, "vega_signal": 10133, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626565000}, {"instrument": "AAPL", "mid_signal": 5456, "gamma_signal": -53, "vega_signal": -5843, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626565000}, {"instrument": "AAPL", "mid_signal": 6972, "gamma_signal": 731, "vega_signal": 6767, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626570000}, {"instrument": "AAPL", "mid_signal": -11524, "gamma_signal": 105, "vega_signal": 41693, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626570000}, {"instrument": "AAPL", "mid_signal": 160040, "gamma_signal": 20216, "vega_signal": 62617, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626575000}, {"instrument": "AAPL", "mid_signal": 7332, "gamma_signal": -5070, "vega_signal": -635, "option_type": "P", "stock_price": 252.4, "utc_time": 1774626575000}, {"instrument": "AAPL", "mid_signal": 14301, "gamma_signal": 152, "vega_signal": 5261, "option_type": "C", "stock_price": 252.33, "utc_time": 1774626580000}, {"instrument": "AAPL", "mid_signal": -7318, "gamma_signal": -7117, "vega_signal": 3209, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626580000}, {"instrument": "AAPL", "mid_signal": -200615, "gamma_signal": -49465, "vega_signal": -88473, "option_type": "C", "stock_price": 252.37, "utc_time": 1774626585000}, {"instrument": "AAPL", "mid_signal": -254465, "gamma_signal": 36037, "vega_signal": 47390, "option_type": "P", "stock_price": 252.37, "utc_time": 1774626585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774626590000}, {"instrument": "AAPL", "mid_signal": -12561, "gamma_signal": 1074, "vega_signal": 3305, "option_type": "P", "stock_price": 252.38, "utc_time": 1774626590000}, {"instrument": "AAPL", "mid_signal": 18611, "gamma_signal": 465, "vega_signal": 26634, "option_type": "C", "stock_price": 252.38, "utc_time": 1774626595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774626595000}, {"instrument": "AAPL", "mid_signal": -43404, "gamma_signal": -7584, "vega_signal": -42277, "option_type": "C", "stock_price": 252.33, "utc_time": 1774626600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774626600000}, {"instrument": "AAPL", "mid_signal": 3353, "gamma_signal": 2324, "vega_signal": 299, "option_type": "C", "stock_price": 252.4, "utc_time": 1774626605000}, {"instrument": "AAPL", "mid_signal": 4570, "gamma_signal": 486, "vega_signal": -3331, "option_type": "P", "stock_price": 252.44, "utc_time": 1774626605000}, {"instrument": "AAPL", "mid_signal": 10609, "gamma_signal": 340, "vega_signal": 9143, "option_type": "C", "stock_price": 252.49, "utc_time": 1774626610000}, {"instrument": "AAPL", "mid_signal": -786734, "gamma_signal": 75285, "vega_signal": 226736, "option_type": "P", "stock_price": 252.49, "utc_time": 1774626610000}, {"instrument": "AAPL", "mid_signal": -15855, "gamma_signal": -152, "vega_signal": -16697, "option_type": "C", "stock_price": 252.49, "utc_time": 1774626615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774626615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1774626620000}, {"instrument": "AAPL", "mid_signal": 5273, "gamma_signal": -768, "vega_signal": -2179, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626620000}, {"instrument": "AAPL", "mid_signal": -12584, "gamma_signal": -6992, "vega_signal": -5625, "option_type": "C", "stock_price": 252.49, "utc_time": 1774626625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774626625000}, {"instrument": "AAPL", "mid_signal": -48202, "gamma_signal": -20341, "vega_signal": -719, "option_type": "C", "stock_price": 252.5, "utc_time": 1774626630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774626630000}, {"instrument": "AAPL", "mid_signal": 277462, "gamma_signal": 107220, "vega_signal": 12732, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626635000}, {"instrument": "AAPL", "mid_signal": -1116535, "gamma_signal": 391045, "vega_signal": 40519, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626635000}, {"instrument": "AAPL", "mid_signal": -31467, "gamma_signal": -4137, "vega_signal": -4077, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626640000}, {"instrument": "AAPL", "mid_signal": -5190, "gamma_signal": 1184, "vega_signal": 1691, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626640000}, {"instrument": "AAPL", "mid_signal": -107432, "gamma_signal": -13433, "vega_signal": -1760, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626645000}, {"instrument": "AAPL", "mid_signal": -6859, "gamma_signal": -1631, "vega_signal": 6649, "option_type": "P", "stock_price": 252.55, "utc_time": 1774626645000}, {"instrument": "AAPL", "mid_signal": -19199, "gamma_signal": -1087, "vega_signal": -37372, "option_type": "C", "stock_price": 252.5, "utc_time": 1774626650000}, {"instrument": "AAPL", "mid_signal": 144891, "gamma_signal": -49972, "vega_signal": -6089, "option_type": "P", "stock_price": 252.5, "utc_time": 1774626650000}, {"instrument": "AAPL", "mid_signal": 164309, "gamma_signal": 8097, "vega_signal": 20747, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626655000}, {"instrument": "AAPL", "mid_signal": -5190, "gamma_signal": 1184, "vega_signal": 1691, "option_type": "P", "stock_price": 252.53, "utc_time": 1774626655000}, {"instrument": "AAPL", "mid_signal": 11294, "gamma_signal": 1986, "vega_signal": -3187, "option_type": "C", "stock_price": 252.48, "utc_time": 1774626660000}, {"instrument": "AAPL", "mid_signal": -13174, "gamma_signal": 4544, "vega_signal": 554, "option_type": "P", "stock_price": 252.55, "utc_time": 1774626660000}, {"instrument": "AAPL", "mid_signal": -19094, "gamma_signal": -55, "vega_signal": -26981, "option_type": "C", "stock_price": 252.47, "utc_time": 1774626665000}, {"instrument": "AAPL", "mid_signal": 115824, "gamma_signal": -44897, "vega_signal": -3398, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626665000}, {"instrument": "AAPL", "mid_signal": -72334, "gamma_signal": -16156, "vega_signal": -39508, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626670000}, {"instrument": "AAPL", "mid_signal": 324497, "gamma_signal": -17121, "vega_signal": -180948, "option_type": "P", "stock_price": 252.69, "utc_time": 1774626670000}, {"instrument": "AAPL", "mid_signal": -216753, "gamma_signal": 9678, "vega_signal": -98656, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626675000}, {"instrument": "AAPL", "mid_signal": 9155, "gamma_signal": 2146, "vega_signal": 235, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626675000}, {"instrument": "AAPL", "mid_signal": -34987, "gamma_signal": -23775, "vega_signal": -6342, "option_type": "C", "stock_price": 252.67, "utc_time": 1774626680000}, {"instrument": "AAPL", "mid_signal": -296649, "gamma_signal": 8056, "vega_signal": 795776, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626680000}, {"instrument": "AAPL", "mid_signal": -36558, "gamma_signal": -24992, "vega_signal": -3161, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626685000}, {"instrument": "AAPL", "mid_signal": 62103, "gamma_signal": -15789, "vega_signal": -14077, "option_type": "P", "stock_price": 252.64, "utc_time": 1774626685000}, {"instrument": "AAPL", "mid_signal": 104755, "gamma_signal": 5011, "vega_signal": 17538, "option_type": "C", "stock_price": 252.65, "utc_time": 1774626690000}, {"instrument": "AAPL", "mid_signal": -6356, "gamma_signal": 913, "vega_signal": 3431, "option_type": "P", "stock_price": 252.65, "utc_time": 1774626690000}, {"instrument": "AAPL", "mid_signal": 14286, "gamma_signal": 636, "vega_signal": 15840, "option_type": "C", "stock_price": 252.65, "utc_time": 1774626695000}, {"instrument": "AAPL", "mid_signal": -12407, "gamma_signal": 4649, "vega_signal": 554, "option_type": "P", "stock_price": 252.73, "utc_time": 1774626695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774626700000}, {"instrument": "AAPL", "mid_signal": 48890, "gamma_signal": -19858, "vega_signal": -2906, "option_type": "P", "stock_price": 252.78, "utc_time": 1774626700000}, {"instrument": "AAPL", "mid_signal": 102919, "gamma_signal": 37621, "vega_signal": 4431, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626705000}, {"instrument": "AAPL", "mid_signal": -36759, "gamma_signal": 329, "vega_signal": 15356, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626705000}, {"instrument": "AAPL", "mid_signal": 64330, "gamma_signal": 23515, "vega_signal": 2770, "option_type": "C", "stock_price": 252.7, "utc_time": 1774626710000}, {"instrument": "AAPL", "mid_signal": -74429, "gamma_signal": 27889, "vega_signal": 3323, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626710000}, {"instrument": "AAPL", "mid_signal": -20046, "gamma_signal": 2731, "vega_signal": -8041, "option_type": "C", "stock_price": 252.725, "utc_time": 1774626715000}, {"instrument": "AAPL", "mid_signal": -26954, "gamma_signal": 83948, "vega_signal": -6010, "option_type": "P", "stock_price": 252.7, "utc_time": 1774626715000}, {"instrument": "AAPL", "mid_signal": -39094, "gamma_signal": -9215, "vega_signal": -10683, "option_type": "C", "stock_price": 252.7, "utc_time": 1774626720000}, {"instrument": "AAPL", "mid_signal": 194052, "gamma_signal": -22521, "vega_signal": -2872, "option_type": "P", "stock_price": 252.7, "utc_time": 1774626720000}, {"instrument": "AAPL", "mid_signal": 10470, "gamma_signal": 1893, "vega_signal": 5491, "option_type": "C", "stock_price": 252.7, "utc_time": 1774626725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774626725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774626730000}, {"instrument": "AAPL", "mid_signal": -5865, "gamma_signal": 4314, "vega_signal": 542, "option_type": "P", "stock_price": 252.7, "utc_time": 1774626730000}, {"instrument": "AAPL", "mid_signal": -14288, "gamma_signal": -1495, "vega_signal": -13783, "option_type": "C", "stock_price": 252.7, "utc_time": 1774626735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774626735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774626740000}, {"instrument": "AAPL", "mid_signal": 844, "gamma_signal": 27, "vega_signal": -5181, "option_type": "P", "stock_price": 252.73, "utc_time": 1774626740000}, {"instrument": "AAPL", "mid_signal": -40313, "gamma_signal": -26944, "vega_signal": -3368, "option_type": "C", "stock_price": 252.71, "utc_time": 1774626745000}, {"instrument": "AAPL", "mid_signal": 7949, "gamma_signal": -1553, "vega_signal": -2114, "option_type": "P", "stock_price": 252.72, "utc_time": 1774626745000}, {"instrument": "AAPL", "mid_signal": -28259, "gamma_signal": -635, "vega_signal": -18494, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626750000}, {"instrument": "AAPL", "mid_signal": 15306, "gamma_signal": -10853, "vega_signal": -2184, "option_type": "P", "stock_price": 252.69, "utc_time": 1774626750000}, {"instrument": "AAPL", "mid_signal": -167201, "gamma_signal": -7705, "vega_signal": -23370, "option_type": "C", "stock_price": 252.71, "utc_time": 1774626755000}, {"instrument": "AAPL", "mid_signal": -188814, "gamma_signal": 23827, "vega_signal": 1010, "option_type": "P", "stock_price": 252.71, "utc_time": 1774626755000}, {"instrument": "AAPL", "mid_signal": -10412, "gamma_signal": -138, "vega_signal": -22315, "option_type": "C", "stock_price": 252.71, "utc_time": 1774626760000}, {"instrument": "AAPL", "mid_signal": 42474, "gamma_signal": -488, "vega_signal": -74744, "option_type": "P", "stock_price": 252.71, "utc_time": 1774626760000}, {"instrument": "AAPL", "mid_signal": -183558, "gamma_signal": -4135, "vega_signal": -68951, "option_type": "C", "stock_price": 252.69, "utc_time": 1774626765000}, {"instrument": "AAPL", "mid_signal": -2750, "gamma_signal": 735, "vega_signal": 1111, "option_type": "P", "stock_price": 252.71, "utc_time": 1774626765000}, {"instrument": "AAPL", "mid_signal": 13441, "gamma_signal": 2981, "vega_signal": 3800, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774626770000}, {"instrument": "AAPL", "mid_signal": -52066, "gamma_signal": -5195, "vega_signal": -16160, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626775000}, {"instrument": "AAPL", "mid_signal": -212568, "gamma_signal": 26939, "vega_signal": 3356, "option_type": "P", "stock_price": 252.67, "utc_time": 1774626775000}, {"instrument": "AAPL", "mid_signal": 175880, "gamma_signal": 8261, "vega_signal": 29031, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626780000}, {"instrument": "AAPL", "mid_signal": 16396, "gamma_signal": -5800, "vega_signal": -2163, "option_type": "P", "stock_price": 252.67, "utc_time": 1774626780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774626785000}, {"instrument": "AAPL", "mid_signal": -4343, "gamma_signal": 87, "vega_signal": 13892, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626785000}, {"instrument": "AAPL", "mid_signal": -30207, "gamma_signal": -10037, "vega_signal": -2949, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626790000}, {"instrument": "AAPL", "mid_signal": -8530, "gamma_signal": -1689, "vega_signal": -2174, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626795000}, {"instrument": "AAPL", "mid_signal": -40628, "gamma_signal": 15239, "vega_signal": 3274, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626795000}, {"instrument": "AAPL", "mid_signal": -2346, "gamma_signal": 627, "vega_signal": -12100, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626805000}, {"instrument": "AAPL", "mid_signal": -124455, "gamma_signal": 47299, "vega_signal": 10532, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626810000}, {"instrument": "AAPL", "mid_signal": 14058, "gamma_signal": 10283, "vega_signal": -158, "option_type": "C", "stock_price": 252.63, "utc_time": 1774626815000}, {"instrument": "AAPL", "mid_signal": -64914, "gamma_signal": 23692, "vega_signal": 1683, "option_type": "P", "stock_price": 252.63, "utc_time": 1774626815000}, {"instrument": "AAPL", "mid_signal": -103461, "gamma_signal": -10344, "vega_signal": -32253, "option_type": "C", "stock_price": 252.62, "utc_time": 1774626820000}, {"instrument": "AAPL", "mid_signal": -14725, "gamma_signal": 1452, "vega_signal": 7292, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626825000}, {"instrument": "AAPL", "mid_signal": -38978, "gamma_signal": -5357, "vega_signal": -7115, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626830000}, {"instrument": "AAPL", "mid_signal": 3042, "gamma_signal": -2230, "vega_signal": -277, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626830000}, {"instrument": "AAPL", "mid_signal": 14661, "gamma_signal": 643, "vega_signal": 4913, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626835000}, {"instrument": "AAPL", "mid_signal": 204571, "gamma_signal": -9100, "vega_signal": -24427, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626835000}, {"instrument": "AAPL", "mid_signal": -34564, "gamma_signal": -24452, "vega_signal": -3095, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626840000}, {"instrument": "AAPL", "mid_signal": 9153, "gamma_signal": -350, "vega_signal": -7925, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626840000}, {"instrument": "AAPL", "mid_signal": 8527, "gamma_signal": 1688, "vega_signal": 2173, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626845000}, {"instrument": "AAPL", "mid_signal": -93027, "gamma_signal": 8100, "vega_signal": -26816, "option_type": "P", "stock_price": 252.53, "utc_time": 1774626845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1774626850000}, {"instrument": "AAPL", "mid_signal": -239992, "gamma_signal": 25596, "vega_signal": 79722, "option_type": "P", "stock_price": 252.5, "utc_time": 1774626850000}, {"instrument": "AAPL", "mid_signal": 64049, "gamma_signal": 23843, "vega_signal": 2751, "option_type": "C", "stock_price": 252.49, "utc_time": 1774626855000}, {"instrument": "AAPL", "mid_signal": -7858, "gamma_signal": 138, "vega_signal": 19243, "option_type": "P", "stock_price": 252.46, "utc_time": 1774626855000}, {"instrument": "AAPL", "mid_signal": -30897, "gamma_signal": -22247, "vega_signal": -2708, "option_type": "C", "stock_price": 252.46, "utc_time": 1774626860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774626860000}, {"instrument": "AAPL", "mid_signal": -40288, "gamma_signal": -35787, "vega_signal": 6790, "option_type": "C", "stock_price": 252.55, "utc_time": 1774626865000}, {"instrument": "AAPL", "mid_signal": -190568, "gamma_signal": 3495, "vega_signal": 22380, "option_type": "P", "stock_price": 252.5, "utc_time": 1774626865000}, {"instrument": "AAPL", "mid_signal": -49819, "gamma_signal": -10122, "vega_signal": -12897, "option_type": "C", "stock_price": 252.56, "utc_time": 1774626870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774626870000}, {"instrument": "AAPL", "mid_signal": 3434, "gamma_signal": 2472, "vega_signal": 301, "option_type": "C", "stock_price": 252.52, "utc_time": 1774626875000}, {"instrument": "AAPL", "mid_signal": 8564, "gamma_signal": -708, "vega_signal": -4263, "option_type": "P", "stock_price": 252.52, "utc_time": 1774626875000}, {"instrument": "AAPL", "mid_signal": 16606, "gamma_signal": 3374, "vega_signal": 4299, "option_type": "C", "stock_price": 252.56, "utc_time": 1774626880000}, {"instrument": "AAPL", "mid_signal": -49595, "gamma_signal": 11599, "vega_signal": 16459, "option_type": "P", "stock_price": 252.56, "utc_time": 1774626880000}, {"instrument": "AAPL", "mid_signal": -8302, "gamma_signal": -1687, "vega_signal": -2149, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626885000}, {"instrument": "AAPL", "mid_signal": -4959, "gamma_signal": 1160, "vega_signal": 1646, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774626890000}, {"instrument": "AAPL", "mid_signal": 168, "gamma_signal": -90, "vega_signal": -26, "option_type": "P", "stock_price": 252.51, "utc_time": 1774626890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1774626895000}, {"instrument": "AAPL", "mid_signal": 5467, "gamma_signal": -3004, "vega_signal": -914, "option_type": "P", "stock_price": 252.58, "utc_time": 1774626895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1774626900000}, {"instrument": "AAPL", "mid_signal": -8207, "gamma_signal": 1582, "vega_signal": 2140, "option_type": "P", "stock_price": 252.59, "utc_time": 1774626900000}, {"instrument": "AAPL", "mid_signal": -2093, "gamma_signal": -144, "vega_signal": -5399, "option_type": "C", "stock_price": 252.59, "utc_time": 1774626905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774626905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1774626910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774626910000}, {"instrument": "AAPL", "mid_signal": 1652, "gamma_signal": -1706, "vega_signal": 2070, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774626915000}, {"instrument": "AAPL", "mid_signal": -2149, "gamma_signal": -742, "vega_signal": -926, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774626925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774626925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626930000}, {"instrument": "AAPL", "mid_signal": -3155, "gamma_signal": 2306, "vega_signal": 283, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774626935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774626935000}, {"instrument": "AAPL", "mid_signal": 31586, "gamma_signal": 12539, "vega_signal": -1661, "option_type": "C", "stock_price": 252.61, "utc_time": 1774626940000}, {"instrument": "AAPL", "mid_signal": -386224, "gamma_signal": 11904, "vega_signal": 586564, "option_type": "P", "stock_price": 252.61, "utc_time": 1774626940000}, {"instrument": "AAPL", "mid_signal": 40641, "gamma_signal": 10052, "vega_signal": 6014, "option_type": "C", "stock_price": 252.62, "utc_time": 1774626945000}, {"instrument": "AAPL", "mid_signal": 14003, "gamma_signal": -7238, "vega_signal": -4877, "option_type": "P", "stock_price": 252.62, "utc_time": 1774626945000}, {"instrument": "AAPL", "mid_signal": -65030, "gamma_signal": -23510, "vega_signal": -2746, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626950000}, {"instrument": "AAPL", "mid_signal": 9737, "gamma_signal": 10945, "vega_signal": -599, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626955000}, {"instrument": "AAPL", "mid_signal": 7707, "gamma_signal": 60, "vega_signal": -3775, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626955000}, {"instrument": "AAPL", "mid_signal": 24126, "gamma_signal": 6653, "vega_signal": 8850, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626960000}, {"instrument": "AAPL", "mid_signal": -4822, "gamma_signal": 1390, "vega_signal": 2225, "option_type": "P", "stock_price": 252.68, "utc_time": 1774626960000}, {"instrument": "AAPL", "mid_signal": 2939, "gamma_signal": -2639, "vega_signal": 8478, "option_type": "C", "stock_price": 252.68, "utc_time": 1774626965000}, {"instrument": "AAPL", "mid_signal": 23186, "gamma_signal": -9511, "vega_signal": -1092, "option_type": "P", "stock_price": 252.75, "utc_time": 1774626965000}, {"instrument": "AAPL", "mid_signal": 157530, "gamma_signal": 20573, "vega_signal": 55701, "option_type": "C", "stock_price": 252.81, "utc_time": 1774626970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774626970000}, {"instrument": "AAPL", "mid_signal": 155742, "gamma_signal": -18917, "vega_signal": 62627, "option_type": "C", "stock_price": 252.92, "utc_time": 1774626975000}, {"instrument": "AAPL", "mid_signal": -24296, "gamma_signal": 3630, "vega_signal": 4744, "option_type": "P", "stock_price": 252.81, "utc_time": 1774626975000}, {"instrument": "AAPL", "mid_signal": 8070, "gamma_signal": -1215, "vega_signal": 4011, "option_type": "C", "stock_price": 252.88, "utc_time": 1774626980000}, {"instrument": "AAPL", "mid_signal": -240001, "gamma_signal": 106283, "vega_signal": 12194, "option_type": "P", "stock_price": 252.88, "utc_time": 1774626980000}, {"instrument": "AAPL", "mid_signal": 284044, "gamma_signal": 95643, "vega_signal": 14157, "option_type": "C", "stock_price": 252.85, "utc_time": 1774626985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774626985000}, {"instrument": "AAPL", "mid_signal": 70381, "gamma_signal": 18827, "vega_signal": 13111, "option_type": "C", "stock_price": 252.81, "utc_time": 1774626990000}, {"instrument": "AAPL", "mid_signal": 176189, "gamma_signal": -67124, "vega_signal": -8377, "option_type": "P", "stock_price": 252.81, "utc_time": 1774626990000}, {"instrument": "AAPL", "mid_signal": 4212, "gamma_signal": 248, "vega_signal": 5857, "option_type": "C", "stock_price": 252.81, "utc_time": 1774626995000}, {"instrument": "AAPL", "mid_signal": 20899, "gamma_signal": -2687, "vega_signal": -353, "option_type": "P", "stock_price": 252.81, "utc_time": 1774626995000}, {"instrument": "AAPL", "mid_signal": 189738, "gamma_signal": 8912, "vega_signal": 35073, "option_type": "C", "stock_price": 252.82, "utc_time": 1774627000000}, {"instrument": "AAPL", "mid_signal": -143340, "gamma_signal": -4184, "vega_signal": 60333, "option_type": "P", "stock_price": 252.82, "utc_time": 1774627000000}, {"instrument": "AAPL", "mid_signal": -86173, "gamma_signal": -17119, "vega_signal": -21835, "option_type": "C", "stock_price": 252.82, "utc_time": 1774627005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774627005000}, {"instrument": "AAPL", "mid_signal": -47909, "gamma_signal": -18842, "vega_signal": -2185, "option_type": "C", "stock_price": 252.8, "utc_time": 1774627010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627010000}, {"instrument": "AAPL", "mid_signal": -24273, "gamma_signal": 3219, "vega_signal": -16480, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627015000}, {"instrument": "AAPL", "mid_signal": -12227, "gamma_signal": 1085, "vega_signal": 3311, "option_type": "P", "stock_price": 252.81, "utc_time": 1774627015000}, {"instrument": "AAPL", "mid_signal": -3861, "gamma_signal": -2693, "vega_signal": -325, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627020000}, {"instrument": "AAPL", "mid_signal": -23186, "gamma_signal": 9511, "vega_signal": 1092, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627020000}, {"instrument": "AAPL", "mid_signal": 10684, "gamma_signal": 11751, "vega_signal": -560, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627030000}, {"instrument": "AAPL", "mid_signal": 28325, "gamma_signal": -20979, "vega_signal": -2617, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627030000}, {"instrument": "AAPL", "mid_signal": 8730, "gamma_signal": 1710, "vega_signal": 2194, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627035000}, {"instrument": "AAPL", "mid_signal": -14162, "gamma_signal": 10489, "vega_signal": 1309, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627035000}, {"instrument": "AAPL", "mid_signal": -102476, "gamma_signal": -5708, "vega_signal": -59648, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627040000}, {"instrument": "AAPL", "mid_signal": 283670, "gamma_signal": -117145, "vega_signal": -13586, "option_type": "P", "stock_price": 252.77, "utc_time": 1774627040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627045000}, {"instrument": "AAPL", "mid_signal": 18737, "gamma_signal": 25515, "vega_signal": -3172, "option_type": "C", "stock_price": 252.69, "utc_time": 1774627050000}, {"instrument": "AAPL", "mid_signal": -6220, "gamma_signal": 670, "vega_signal": 3360, "option_type": "P", "stock_price": 252.68, "utc_time": 1774627050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627055000}, {"instrument": "AAPL", "mid_signal": 43763, "gamma_signal": 697, "vega_signal": 8551, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627060000}, {"instrument": "AAPL", "mid_signal": 56651, "gamma_signal": -41959, "vega_signal": -5234, "option_type": "P", "stock_price": 252.74, "utc_time": 1774627060000}, {"instrument": "AAPL", "mid_signal": 1452, "gamma_signal": 381, "vega_signal": 1090, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627065000}, {"instrument": "AAPL", "mid_signal": 35356, "gamma_signal": -22283, "vega_signal": 9327, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627065000}, {"instrument": "AAPL", "mid_signal": -79774, "gamma_signal": -23736, "vega_signal": -21123, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627070000}, {"instrument": "AAPL", "mid_signal": -4536, "gamma_signal": -522, "vega_signal": -3296, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627075000}, {"instrument": "AAPL", "mid_signal": -42212, "gamma_signal": -5208, "vega_signal": -24615, "option_type": "C", "stock_price": 252.82, "utc_time": 1774627080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627080000}, {"instrument": "AAPL", "mid_signal": 7576, "gamma_signal": 13121, "vega_signal": -1331, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627085000}, {"instrument": "AAPL", "mid_signal": 3303, "gamma_signal": -242, "vega_signal": -3267, "option_type": "P", "stock_price": 252.81, "utc_time": 1774627085000}, {"instrument": "AAPL", "mid_signal": -62223, "gamma_signal": -14239, "vega_signal": -21302, "option_type": "C", "stock_price": 252.8, "utc_time": 1774627090000}, {"instrument": "AAPL", "mid_signal": -36005, "gamma_signal": 14538, "vega_signal": 3287, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774627095000}, {"instrument": "AAPL", "mid_signal": -10983, "gamma_signal": 4698, "vega_signal": 540, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627100000}, {"instrument": "AAPL", "mid_signal": 46988, "gamma_signal": -11048, "vega_signal": -15942, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627100000}, {"instrument": "AAPL", "mid_signal": 14638, "gamma_signal": 4975, "vega_signal": 587, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627110000}, {"instrument": "AAPL", "mid_signal": -28793, "gamma_signal": -5336, "vega_signal": -16515, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627115000}, {"instrument": "AAPL", "mid_signal": 55755, "gamma_signal": -40692, "vega_signal": -5166, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627115000}, {"instrument": "AAPL", "mid_signal": -8867, "gamma_signal": -1716, "vega_signal": -2207, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774627125000}, {"instrument": "AAPL", "mid_signal": -16505, "gamma_signal": 1209, "vega_signal": 16329, "option_type": "P", "stock_price": 252.69, "utc_time": 1774627125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774627130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774627130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774627135000}, {"instrument": "AAPL", "mid_signal": 2810, "gamma_signal": -82, "vega_signal": -9104, "option_type": "P", "stock_price": 252.7, "utc_time": 1774627135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627140000}, {"instrument": "AAPL", "mid_signal": -3649, "gamma_signal": -282, "vega_signal": 8048, "option_type": "C", "stock_price": 252.64, "utc_time": 1774627145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774627145000}, {"instrument": "AAPL", "mid_signal": -8530, "gamma_signal": -7233, "vega_signal": -1025, "option_type": "C", "stock_price": 252.64, "utc_time": 1774627150000}, {"instrument": "AAPL", "mid_signal": -230158, "gamma_signal": 16050, "vega_signal": 71600, "option_type": "P", "stock_price": 252.64, "utc_time": 1774627150000}, {"instrument": "AAPL", "mid_signal": -26777, "gamma_signal": -9457, "vega_signal": -1088, "option_type": "C", "stock_price": 252.71, "utc_time": 1774627155000}, {"instrument": "AAPL", "mid_signal": -7484, "gamma_signal": 865, "vega_signal": 2868, "option_type": "P", "stock_price": 252.64, "utc_time": 1774627155000}, {"instrument": "AAPL", "mid_signal": -506671, "gamma_signal": -154458, "vega_signal": -288781, "option_type": "C", "stock_price": 252.72, "utc_time": 1774627160000}, {"instrument": "AAPL", "mid_signal": -21144, "gamma_signal": 15534, "vega_signal": 1807, "option_type": "P", "stock_price": 252.72, "utc_time": 1774627160000}, {"instrument": "AAPL", "mid_signal": -89605, "gamma_signal": -18985, "vega_signal": -53965, "option_type": "C", "stock_price": 252.72, "utc_time": 1774627165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774627165000}, {"instrument": "AAPL", "mid_signal": -38818, "gamma_signal": -10133, "vega_signal": -26905, "option_type": "C", "stock_price": 252.68, "utc_time": 1774627170000}, {"instrument": "AAPL", "mid_signal": -1568, "gamma_signal": 261, "vega_signal": 1294, "option_type": "P", "stock_price": 252.685, "utc_time": 1774627170000}, {"instrument": "AAPL", "mid_signal": 19303, "gamma_signal": 698, "vega_signal": 2557, "option_type": "C", "stock_price": 252.685, "utc_time": 1774627175000}, {"instrument": "AAPL", "mid_signal": 693087, "gamma_signal": -84768, "vega_signal": -10095, "option_type": "P", "stock_price": 252.685, "utc_time": 1774627175000}, {"instrument": "AAPL", "mid_signal": -5860, "gamma_signal": -488, "vega_signal": -4690, "option_type": "C", "stock_price": 252.69, "utc_time": 1774627180000}, {"instrument": "AAPL", "mid_signal": -153046, "gamma_signal": 37047, "vega_signal": 44386, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627180000}, {"instrument": "AAPL", "mid_signal": -82892, "gamma_signal": -2832, "vega_signal": -232443, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627185000}, {"instrument": "AAPL", "mid_signal": -6995, "gamma_signal": 934, "vega_signal": 2543, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627185000}, {"instrument": "AAPL", "mid_signal": 216358, "gamma_signal": 147492, "vega_signal": 16138, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627190000}, {"instrument": "AAPL", "mid_signal": 31952, "gamma_signal": -1156, "vega_signal": -33351, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627190000}, {"instrument": "AAPL", "mid_signal": -13658, "gamma_signal": -6163, "vega_signal": -3697, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627195000}, {"instrument": "AAPL", "mid_signal": -4658, "gamma_signal": 479, "vega_signal": 1402, "option_type": "P", "stock_price": 252.71, "utc_time": 1774627195000}, {"instrument": "AAPL", "mid_signal": -14508, "gamma_signal": -10458, "vega_signal": -1238, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627200000}, {"instrument": "AAPL", "mid_signal": -3101, "gamma_signal": 451, "vega_signal": 1687, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627200000}, {"instrument": "AAPL", "mid_signal": -13391, "gamma_signal": -4729, "vega_signal": -544, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627205000}, {"instrument": "AAPL", "mid_signal": -3102, "gamma_signal": 448, "vega_signal": 1687, "option_type": "P", "stock_price": 252.74, "utc_time": 1774627205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627210000}, {"instrument": "AAPL", "mid_signal": -6671, "gamma_signal": 3956, "vega_signal": -1500, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627210000}, {"instrument": "AAPL", "mid_signal": 237568, "gamma_signal": 142483, "vega_signal": 35607, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627215000}, {"instrument": "AAPL", "mid_signal": -8166, "gamma_signal": 488, "vega_signal": 5523, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627215000}, {"instrument": "AAPL", "mid_signal": 157503, "gamma_signal": 10275, "vega_signal": 32738, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627220000}, {"instrument": "AAPL", "mid_signal": 38787, "gamma_signal": 27171, "vega_signal": 3231, "option_type": "C", "stock_price": 252.805, "utc_time": 1774627225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.805, "utc_time": 1774627225000}, {"instrument": "AAPL", "mid_signal": -29129, "gamma_signal": -13633, "vega_signal": 17370, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627230000}, {"instrument": "AAPL", "mid_signal": -11565, "gamma_signal": 6818, "vega_signal": 2466, "option_type": "P", "stock_price": 252.77, "utc_time": 1774627230000}, {"instrument": "AAPL", "mid_signal": -53166, "gamma_signal": 813, "vega_signal": -78387, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627235000}, {"instrument": "AAPL", "mid_signal": -25388, "gamma_signal": 19110, "vega_signal": 2334, "option_type": "P", "stock_price": 252.77, "utc_time": 1774627235000}, {"instrument": "AAPL", "mid_signal": 182764, "gamma_signal": 18902, "vega_signal": 32852, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627240000}, {"instrument": "AAPL", "mid_signal": -186003, "gamma_signal": -63445, "vega_signal": -8187, "option_type": "C", "stock_price": 252.79, "utc_time": 1774627245000}, {"instrument": "AAPL", "mid_signal": -54671, "gamma_signal": 21656, "vega_signal": 2446, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627245000}, {"instrument": "AAPL", "mid_signal": 7363, "gamma_signal": -2652, "vega_signal": 7688, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627250000}, {"instrument": "AAPL", "mid_signal": 48420, "gamma_signal": 12879, "vega_signal": 16228, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627255000}, {"instrument": "AAPL", "mid_signal": -5386, "gamma_signal": 793, "vega_signal": 3040, "option_type": "P", "stock_price": 252.82, "utc_time": 1774627255000}, {"instrument": "AAPL", "mid_signal": 2143, "gamma_signal": 456, "vega_signal": 1290, "option_type": "C", "stock_price": 252.82, "utc_time": 1774627260000}, {"instrument": "AAPL", "mid_signal": -12046, "gamma_signal": 1782, "vega_signal": 2370, "option_type": "P", "stock_price": 252.82, "utc_time": 1774627260000}, {"instrument": "AAPL", "mid_signal": 63534, "gamma_signal": 4135, "vega_signal": 32199, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774627265000}, {"instrument": "AAPL", "mid_signal": -18608, "gamma_signal": -5986, "vega_signal": -3463, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627270000}, {"instrument": "AAPL", "mid_signal": -4852, "gamma_signal": 1113, "vega_signal": 1625, "option_type": "P", "stock_price": 252.77, "utc_time": 1774627270000}, {"instrument": "AAPL", "mid_signal": -116582, "gamma_signal": -45837, "vega_signal": 7857, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627275000}, {"instrument": "AAPL", "mid_signal": -33891, "gamma_signal": 14350, "vega_signal": 1616, "option_type": "P", "stock_price": 252.77, "utc_time": 1774627275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774627280000}, {"instrument": "AAPL", "mid_signal": -445501, "gamma_signal": 174502, "vega_signal": 42143, "option_type": "P", "stock_price": 252.72, "utc_time": 1774627280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774627285000}, {"instrument": "AAPL", "mid_signal": -8383, "gamma_signal": 1681, "vega_signal": 3314, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627285000}, {"instrument": "AAPL", "mid_signal": -139750, "gamma_signal": -47819, "vega_signal": -5385, "option_type": "C", "stock_price": 252.68, "utc_time": 1774627290000}, {"instrument": "AAPL", "mid_signal": 187210, "gamma_signal": -13703, "vega_signal": -31308, "option_type": "P", "stock_price": 252.68, "utc_time": 1774627290000}, {"instrument": "AAPL", "mid_signal": 13971, "gamma_signal": 4780, "vega_signal": 538, "option_type": "C", "stock_price": 252.6, "utc_time": 1774627295000}, {"instrument": "AAPL", "mid_signal": 4173, "gamma_signal": -570, "vega_signal": -2062, "option_type": "P", "stock_price": 252.6, "utc_time": 1774627295000}, {"instrument": "AAPL", "mid_signal": 16038, "gamma_signal": -274, "vega_signal": -344, "option_type": "C", "stock_price": 252.62, "utc_time": 1774627300000}, {"instrument": "AAPL", "mid_signal": -3530, "gamma_signal": 569, "vega_signal": 1689, "option_type": "P", "stock_price": 252.6, "utc_time": 1774627300000}, {"instrument": "AAPL", "mid_signal": -331178, "gamma_signal": -56189, "vega_signal": -73898, "option_type": "C", "stock_price": 252.62, "utc_time": 1774627305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774627305000}, {"instrument": "AAPL", "mid_signal": -41859, "gamma_signal": -4173, "vega_signal": -12937, "option_type": "C", "stock_price": 252.62, "utc_time": 1774627310000}, {"instrument": "AAPL", "mid_signal": -215121, "gamma_signal": 25539, "vega_signal": 32170, "option_type": "P", "stock_price": 252.62, "utc_time": 1774627310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774627315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774627315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774627320000}, {"instrument": "AAPL", "mid_signal": -26692, "gamma_signal": 18371, "vega_signal": 5303, "option_type": "P", "stock_price": 252.645, "utc_time": 1774627320000}, {"instrument": "AAPL", "mid_signal": -56229, "gamma_signal": -14929, "vega_signal": -20795, "option_type": "C", "stock_price": 252.645, "utc_time": 1774627325000}, {"instrument": "AAPL", "mid_signal": 58357, "gamma_signal": -5917, "vega_signal": -19027, "option_type": "P", "stock_price": 252.645, "utc_time": 1774627325000}, {"instrument": "AAPL", "mid_signal": 17855, "gamma_signal": 13104, "vega_signal": 1521, "option_type": "C", "stock_price": 252.645, "utc_time": 1774627330000}, {"instrument": "AAPL", "mid_signal": -8167, "gamma_signal": 1578, "vega_signal": 3361, "option_type": "P", "stock_price": 252.645, "utc_time": 1774627330000}, {"instrument": "AAPL", "mid_signal": 7323, "gamma_signal": 639, "vega_signal": 6146, "option_type": "C", "stock_price": 252.7, "utc_time": 1774627335000}, {"instrument": "AAPL", "mid_signal": -1168, "gamma_signal": -1646, "vega_signal": 1813, "option_type": "P", "stock_price": 252.7, "utc_time": 1774627335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774627340000}, {"instrument": "AAPL", "mid_signal": -5765, "gamma_signal": 1124, "vega_signal": -229, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627340000}, {"instrument": "AAPL", "mid_signal": -4424, "gamma_signal": -298, "vega_signal": -5110, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627345000}, {"instrument": "AAPL", "mid_signal": -3170, "gamma_signal": -1984, "vega_signal": 27977, "option_type": "P", "stock_price": 252.81, "utc_time": 1774627345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627350000}, {"instrument": "AAPL", "mid_signal": -5981, "gamma_signal": -790, "vega_signal": 2835, "option_type": "P", "stock_price": 252.81, "utc_time": 1774627350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627355000}, {"instrument": "AAPL", "mid_signal": -25830, "gamma_signal": 7040, "vega_signal": 7435, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627355000}, {"instrument": "AAPL", "mid_signal": -15364, "gamma_signal": -263, "vega_signal": -40105, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627360000}, {"instrument": "AAPL", "mid_signal": -5022, "gamma_signal": 1128, "vega_signal": 1658, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627360000}, {"instrument": "AAPL", "mid_signal": 3055, "gamma_signal": 502, "vega_signal": 2143, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774627365000}, {"instrument": "AAPL", "mid_signal": -10606, "gamma_signal": -183, "vega_signal": -17290, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627370000}, {"instrument": "AAPL", "mid_signal": -95368, "gamma_signal": -42566, "vega_signal": 1709, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627375000}, {"instrument": "AAPL", "mid_signal": 249875, "gamma_signal": 69748, "vega_signal": 92801, "option_type": "C", "stock_price": 252.83, "utc_time": 1774627380000}, {"instrument": "AAPL", "mid_signal": -5023, "gamma_signal": 1128, "vega_signal": 1659, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627380000}, {"instrument": "AAPL", "mid_signal": -6178, "gamma_signal": -543, "vega_signal": -8971, "option_type": "C", "stock_price": 252.83, "utc_time": 1774627385000}, {"instrument": "AAPL", "mid_signal": 61413, "gamma_signal": -42962, "vega_signal": 7896, "option_type": "P", "stock_price": 252.83, "utc_time": 1774627385000}, {"instrument": "AAPL", "mid_signal": -104143, "gamma_signal": -3193, "vega_signal": -221738, "option_type": "C", "stock_price": 252.85, "utc_time": 1774627390000}, {"instrument": "AAPL", "mid_signal": 6189, "gamma_signal": -3626, "vega_signal": 1078, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627390000}, {"instrument": "AAPL", "mid_signal": -14336, "gamma_signal": -4812, "vega_signal": -534, "option_type": "C", "stock_price": 252.85, "utc_time": 1774627395000}, {"instrument": "AAPL", "mid_signal": -109776, "gamma_signal": 47272, "vega_signal": 5342, "option_type": "P", "stock_price": 252.85, "utc_time": 1774627395000}, {"instrument": "AAPL", "mid_signal": -26464, "gamma_signal": -26802, "vega_signal": -900, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627400000}, {"instrument": "AAPL", "mid_signal": 43092, "gamma_signal": -9910, "vega_signal": -14508, "option_type": "P", "stock_price": 252.85, "utc_time": 1774627400000}, {"instrument": "AAPL", "mid_signal": 312176, "gamma_signal": 256763, "vega_signal": 29483, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627405000}, {"instrument": "AAPL", "mid_signal": 96742, "gamma_signal": 30314, "vega_signal": -1033, "option_type": "C", "stock_price": 252.88, "utc_time": 1774627410000}, {"instrument": "AAPL", "mid_signal": 2789, "gamma_signal": -2035, "vega_signal": -256, "option_type": "P", "stock_price": 252.86, "utc_time": 1774627410000}, {"instrument": "AAPL", "mid_signal": 12121, "gamma_signal": 4347, "vega_signal": -789, "option_type": "C", "stock_price": 252.87, "utc_time": 1774627415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774627415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1774627420000}, {"instrument": "AAPL", "mid_signal": 104795, "gamma_signal": -11854, "vega_signal": -31938, "option_type": "P", "stock_price": 252.87, "utc_time": 1774627420000}, {"instrument": "AAPL", "mid_signal": -9743, "gamma_signal": -3781, "vega_signal": -4878, "option_type": "C", "stock_price": 252.87, "utc_time": 1774627425000}, {"instrument": "AAPL", "mid_signal": -81848, "gamma_signal": 13124, "vega_signal": 26935, "option_type": "P", "stock_price": 252.83, "utc_time": 1774627425000}, {"instrument": "AAPL", "mid_signal": -14336, "gamma_signal": -4812, "vega_signal": -534, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627430000}, {"instrument": "AAPL", "mid_signal": -92696, "gamma_signal": 10777, "vega_signal": 28626, "option_type": "P", "stock_price": 252.85, "utc_time": 1774627430000}, {"instrument": "AAPL", "mid_signal": -466893, "gamma_signal": -28321, "vega_signal": -268736, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627435000}, {"instrument": "AAPL", "mid_signal": -92683, "gamma_signal": 10775, "vega_signal": 28622, "option_type": "P", "stock_price": 252.81, "utc_time": 1774627435000}, {"instrument": "AAPL", "mid_signal": 35363, "gamma_signal": 1696, "vega_signal": 18361, "option_type": "C", "stock_price": 252.88, "utc_time": 1774627440000}, {"instrument": "AAPL", "mid_signal": -103655, "gamma_signal": 15501, "vega_signal": 29154, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627440000}, {"instrument": "AAPL", "mid_signal": -28283, "gamma_signal": -10272, "vega_signal": 3342, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774627445000}, {"instrument": "AAPL", "mid_signal": -9913, "gamma_signal": -2633, "vega_signal": -3293, "option_type": "C", "stock_price": 252.83, "utc_time": 1774627450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1774627450000}, {"instrument": "AAPL", "mid_signal": 15072, "gamma_signal": 5293, "vega_signal": 626, "option_type": "C", "stock_price": 252.87, "utc_time": 1774627455000}, {"instrument": "AAPL", "mid_signal": 117809, "gamma_signal": -24184, "vega_signal": -18315, "option_type": "P", "stock_price": 252.87, "utc_time": 1774627455000}, {"instrument": "AAPL", "mid_signal": 9206, "gamma_signal": -2325, "vega_signal": 5806, "option_type": "C", "stock_price": 252.86, "utc_time": 1774627460000}, {"instrument": "AAPL", "mid_signal": -60530, "gamma_signal": 12590, "vega_signal": 24246, "option_type": "P", "stock_price": 252.86, "utc_time": 1774627460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1774627465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774627465000}, {"instrument": "AAPL", "mid_signal": 14385, "gamma_signal": 4741, "vega_signal": 532, "option_type": "C", "stock_price": 252.85, "utc_time": 1774627470000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 252.85, "utc_time": 1774627470000}, {"instrument": "AAPL", "mid_signal": -6965, "gamma_signal": -169, "vega_signal": -14791, "option_type": "C", "stock_price": 252.85, "utc_time": 1774627475000}, {"instrument": "AAPL", "mid_signal": -45089, "gamma_signal": 69436, "vega_signal": 5395, "option_type": "P", "stock_price": 252.85, "utc_time": 1774627475000}, {"instrument": "AAPL", "mid_signal": -14385, "gamma_signal": -4741, "vega_signal": -532, "option_type": "C", "stock_price": 252.85, "utc_time": 1774627480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774627480000}, {"instrument": "AAPL", "mid_signal": 75202, "gamma_signal": 5155, "vega_signal": 5564, "option_type": "C", "stock_price": 252.84, "utc_time": 1774627485000}, {"instrument": "AAPL", "mid_signal": 237734, "gamma_signal": -36908, "vega_signal": -151747, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627485000}, {"instrument": "AAPL", "mid_signal": -27637, "gamma_signal": -25678, "vega_signal": -3019, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627490000}, {"instrument": "AAPL", "mid_signal": -80838, "gamma_signal": 2453, "vega_signal": 26267, "option_type": "P", "stock_price": 252.84, "utc_time": 1774627490000}, {"instrument": "AAPL", "mid_signal": 7991, "gamma_signal": 5751, "vega_signal": 654, "option_type": "C", "stock_price": 252.77, "utc_time": 1774627495000}, {"instrument": "AAPL", "mid_signal": -163839, "gamma_signal": 17180, "vega_signal": 22083, "option_type": "P", "stock_price": 252.77, "utc_time": 1774627495000}, {"instrument": "AAPL", "mid_signal": 19550, "gamma_signal": 1676, "vega_signal": 39228, "option_type": "C", "stock_price": 252.785, "utc_time": 1774627500000}, {"instrument": "AAPL", "mid_signal": -10805, "gamma_signal": 495, "vega_signal": 6966, "option_type": "P", "stock_price": 252.785, "utc_time": 1774627500000}, {"instrument": "AAPL", "mid_signal": -143818, "gamma_signal": -47394, "vega_signal": -5322, "option_type": "C", "stock_price": 252.79, "utc_time": 1774627505000}, {"instrument": "AAPL", "mid_signal": -32751, "gamma_signal": 14053, "vega_signal": 1597, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627505000}, {"instrument": "AAPL", "mid_signal": 14382, "gamma_signal": 4739, "vega_signal": 532, "option_type": "C", "stock_price": 252.79, "utc_time": 1774627510000}, {"instrument": "AAPL", "mid_signal": -165301, "gamma_signal": 17230, "vega_signal": 21944, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627510000}, {"instrument": "AAPL", "mid_signal": 12940, "gamma_signal": 1984, "vega_signal": 3130, "option_type": "C", "stock_price": 252.78, "utc_time": 1774627515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627515000}, {"instrument": "AAPL", "mid_signal": 84454, "gamma_signal": 28693, "vega_signal": 3200, "option_type": "C", "stock_price": 252.74, "utc_time": 1774627520000}, {"instrument": "AAPL", "mid_signal": -21105, "gamma_signal": 2791, "vega_signal": 335, "option_type": "P", "stock_price": 252.78, "utc_time": 1774627520000}, {"instrument": "AAPL", "mid_signal": 7232, "gamma_signal": 471, "vega_signal": 6160, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627525000}, {"instrument": "AAPL", "mid_signal": -135494, "gamma_signal": -22436, "vega_signal": 26579, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627525000}, {"instrument": "AAPL", "mid_signal": 8815, "gamma_signal": 1698, "vega_signal": 2200, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774627535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774627535000}, {"instrument": "AAPL", "mid_signal": 33226, "gamma_signal": 7914, "vega_signal": 14227, "option_type": "C", "stock_price": 252.81, "utc_time": 1774627540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1774627540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774627545000}, {"instrument": "AAPL", "mid_signal": -176502, "gamma_signal": 10131, "vega_signal": 28951, "option_type": "P", "stock_price": 252.8, "utc_time": 1774627545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774627550000}, {"instrument": "AAPL", "mid_signal": 6932, "gamma_signal": -916, "vega_signal": -2532, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627555000}, {"instrument": "AAPL", "mid_signal": -9949, "gamma_signal": 2736, "vega_signal": 1000, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627555000}, {"instrument": "AAPL", "mid_signal": 64083, "gamma_signal": 7819, "vega_signal": 10554, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627560000}, {"instrument": "AAPL", "mid_signal": -8412, "gamma_signal": 2711, "vega_signal": 279, "option_type": "P", "stock_price": 252.69, "utc_time": 1774627560000}, {"instrument": "AAPL", "mid_signal": 14073, "gamma_signal": 4781, "vega_signal": 533, "option_type": "C", "stock_price": 252.69, "utc_time": 1774627565000}, {"instrument": "AAPL", "mid_signal": 120445, "gamma_signal": 13781, "vega_signal": -26272, "option_type": "P", "stock_price": 252.69, "utc_time": 1774627565000}, {"instrument": "AAPL", "mid_signal": 2266, "gamma_signal": 4474, "vega_signal": -1488, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627570000}, {"instrument": "AAPL", "mid_signal": -192336, "gamma_signal": 21512, "vega_signal": -12351, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627570000}, {"instrument": "AAPL", "mid_signal": -3607, "gamma_signal": -374, "vega_signal": -3468, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774627580000}, {"instrument": "AAPL", "mid_signal": -771926, "gamma_signal": 260392, "vega_signal": 56675, "option_type": "P", "stock_price": 252.74, "utc_time": 1774627580000}, {"instrument": "AAPL", "mid_signal": -3106, "gamma_signal": -205, "vega_signal": -4768, "option_type": "C", "stock_price": 252.66, "utc_time": 1774627585000}, {"instrument": "AAPL", "mid_signal": -23312, "gamma_signal": 9664, "vega_signal": 1070, "option_type": "P", "stock_price": 252.66, "utc_time": 1774627585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774627590000}, {"instrument": "AAPL", "mid_signal": -81592, "gamma_signal": 33823, "vega_signal": 3744, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627590000}, {"instrument": "AAPL", "mid_signal": 34615, "gamma_signal": 6735, "vega_signal": 8734, "option_type": "C", "stock_price": 252.65, "utc_time": 1774627595000}, {"instrument": "AAPL", "mid_signal": -4970, "gamma_signal": 1122, "vega_signal": 1647, "option_type": "P", "stock_price": 252.65, "utc_time": 1774627595000}, {"instrument": "AAPL", "mid_signal": -12253, "gamma_signal": -4344, "vega_signal": -2487, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627600000}, {"instrument": "AAPL", "mid_signal": -9022, "gamma_signal": 1326, "vega_signal": 662, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627600000}, {"instrument": "AAPL", "mid_signal": 1039, "gamma_signal": 816, "vega_signal": 142, "option_type": "C", "stock_price": 252.74, "utc_time": 1774627605000}, {"instrument": "AAPL", "mid_signal": -11660, "gamma_signal": 4833, "vega_signal": 535, "option_type": "P", "stock_price": 252.74, "utc_time": 1774627605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774627610000}, {"instrument": "AAPL", "mid_signal": -239977, "gamma_signal": 36279, "vega_signal": 4108, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627610000}, {"instrument": "AAPL", "mid_signal": 64117, "gamma_signal": 1292, "vega_signal": 60803, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774627615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774627620000}, {"instrument": "AAPL", "mid_signal": -1051189, "gamma_signal": 420629, "vega_signal": 61850, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627620000}, {"instrument": "AAPL", "mid_signal": 14342, "gamma_signal": 455, "vega_signal": 6978, "option_type": "C", "stock_price": 252.75, "utc_time": 1774627625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.755, "utc_time": 1774627630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.755, "utc_time": 1774627630000}, {"instrument": "AAPL", "mid_signal": 99994, "gamma_signal": 17028, "vega_signal": 42255, "option_type": "C", "stock_price": 252.74, "utc_time": 1774627635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774627635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774627640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774627640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774627645000}, {"instrument": "AAPL", "mid_signal": -123274, "gamma_signal": 53432, "vega_signal": -11734, "option_type": "P", "stock_price": 252.63, "utc_time": 1774627645000}, {"instrument": "AAPL", "mid_signal": 70619, "gamma_signal": 1232, "vega_signal": 60139, "option_type": "C", "stock_price": 252.67, "utc_time": 1774627650000}, {"instrument": "AAPL", "mid_signal": -8255, "gamma_signal": 4334, "vega_signal": -1167, "option_type": "P", "stock_price": 252.67, "utc_time": 1774627650000}, {"instrument": "AAPL", "mid_signal": 7898, "gamma_signal": 1302, "vega_signal": 13556, "option_type": "C", "stock_price": 252.59, "utc_time": 1774627655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774627655000}, {"instrument": "AAPL", "mid_signal": 73536, "gamma_signal": 5500, "vega_signal": 23632, "option_type": "C", "stock_price": 252.59, "utc_time": 1774627660000}, {"instrument": "AAPL", "mid_signal": 92704, "gamma_signal": -45064, "vega_signal": -4991, "option_type": "P", "stock_price": 252.59, "utc_time": 1774627660000}, {"instrument": "AAPL", "mid_signal": 13871, "gamma_signal": 4780, "vega_signal": 532, "option_type": "C", "stock_price": 252.56, "utc_time": 1774627665000}, {"instrument": "AAPL", "mid_signal": -199185, "gamma_signal": 19609, "vega_signal": 29976, "option_type": "P", "stock_price": 252.6, "utc_time": 1774627665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1774627670000}, {"instrument": "AAPL", "mid_signal": -22148, "gamma_signal": 1929, "vega_signal": 7406, "option_type": "P", "stock_price": 252.55, "utc_time": 1774627670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774627675000}, {"instrument": "AAPL", "mid_signal": 21980, "gamma_signal": -13268, "vega_signal": 1709, "option_type": "P", "stock_price": 252.54, "utc_time": 1774627675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1774627680000}, {"instrument": "AAPL", "mid_signal": 9366, "gamma_signal": -8038, "vega_signal": 941, "option_type": "P", "stock_price": 252.53, "utc_time": 1774627680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1774627685000}, {"instrument": "AAPL", "mid_signal": -6553, "gamma_signal": 1040, "vega_signal": 1337, "option_type": "P", "stock_price": 252.52, "utc_time": 1774627685000}, {"instrument": "AAPL", "mid_signal": 83952, "gamma_signal": 16492, "vega_signal": 21550, "option_type": "C", "stock_price": 252.435, "utc_time": 1774627690000}, {"instrument": "AAPL", "mid_signal": 15076, "gamma_signal": -2537, "vega_signal": -1552, "option_type": "P", "stock_price": 252.435, "utc_time": 1774627690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.435, "utc_time": 1774627695000}, {"instrument": "AAPL", "mid_signal": -346119, "gamma_signal": 45775, "vega_signal": 46416, "option_type": "P", "stock_price": 252.435, "utc_time": 1774627695000}, {"instrument": "AAPL", "mid_signal": -34938, "gamma_signal": -11806, "vega_signal": -1316, "option_type": "C", "stock_price": 252.37, "utc_time": 1774627700000}, {"instrument": "AAPL", "mid_signal": 153364, "gamma_signal": -398, "vega_signal": -27443, "option_type": "P", "stock_price": 252.37, "utc_time": 1774627700000}, {"instrument": "AAPL", "mid_signal": -13888, "gamma_signal": -8840, "vega_signal": -1140, "option_type": "C", "stock_price": 252.35, "utc_time": 1774627705000}, {"instrument": "AAPL", "mid_signal": -98643, "gamma_signal": 9858, "vega_signal": 31789, "option_type": "P", "stock_price": 252.39, "utc_time": 1774627705000}, {"instrument": "AAPL", "mid_signal": 65970, "gamma_signal": -1920, "vega_signal": 128188, "option_type": "C", "stock_price": 252.28, "utc_time": 1774627710000}, {"instrument": "AAPL", "mid_signal": 74591, "gamma_signal": -8545, "vega_signal": -16787, "option_type": "P", "stock_price": 252.28, "utc_time": 1774627710000}, {"instrument": "AAPL", "mid_signal": -351090, "gamma_signal": -60740, "vega_signal": -93771, "option_type": "C", "stock_price": 252.38, "utc_time": 1774627715000}, {"instrument": "AAPL", "mid_signal": -199252, "gamma_signal": 57595, "vega_signal": 12640, "option_type": "P", "stock_price": 252.38, "utc_time": 1774627715000}, {"instrument": "AAPL", "mid_signal": 15258, "gamma_signal": 1015, "vega_signal": 4259, "option_type": "C", "stock_price": 252.36, "utc_time": 1774627720000}, {"instrument": "AAPL", "mid_signal": -203249, "gamma_signal": 19350, "vega_signal": 29573, "option_type": "P", "stock_price": 252.36, "utc_time": 1774627720000}, {"instrument": "AAPL", "mid_signal": -141559, "gamma_signal": -14030, "vega_signal": -41231, "option_type": "C", "stock_price": 252.38, "utc_time": 1774627725000}, {"instrument": "AAPL", "mid_signal": -202112, "gamma_signal": 16474, "vega_signal": 76481, "option_type": "P", "stock_price": 252.38, "utc_time": 1774627725000}, {"instrument": "AAPL", "mid_signal": 126070, "gamma_signal": 13032, "vega_signal": 37001, "option_type": "C", "stock_price": 252.34, "utc_time": 1774627730000}, {"instrument": "AAPL", "mid_signal": -29882, "gamma_signal": 6988, "vega_signal": -928, "option_type": "P", "stock_price": 252.38, "utc_time": 1774627730000}, {"instrument": "AAPL", "mid_signal": 84794, "gamma_signal": 4797, "vega_signal": 48445, "option_type": "C", "stock_price": 252.34, "utc_time": 1774627735000}, {"instrument": "AAPL", "mid_signal": 16032, "gamma_signal": -7125, "vega_signal": -833, "option_type": "P", "stock_price": 252.34, "utc_time": 1774627735000}, {"instrument": "AAPL", "mid_signal": -72721, "gamma_signal": 2683, "vega_signal": -6847, "option_type": "C", "stock_price": 252.36, "utc_time": 1774627740000}, {"instrument": "AAPL", "mid_signal": -28478, "gamma_signal": 4531, "vega_signal": 13533, "option_type": "P", "stock_price": 252.34, "utc_time": 1774627740000}, {"instrument": "AAPL", "mid_signal": 36815, "gamma_signal": 1013, "vega_signal": 13970, "option_type": "C", "stock_price": 252.42, "utc_time": 1774627745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774627745000}, {"instrument": "AAPL", "mid_signal": 195530, "gamma_signal": 22424, "vega_signal": 58011, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627750000}, {"instrument": "AAPL", "mid_signal": 13183, "gamma_signal": -4646, "vega_signal": -532, "option_type": "P", "stock_price": 252.43, "utc_time": 1774627750000}, {"instrument": "AAPL", "mid_signal": -160411, "gamma_signal": -7414, "vega_signal": -26076, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627755000}, {"instrument": "AAPL", "mid_signal": 45629, "gamma_signal": -15695, "vega_signal": -4895, "option_type": "P", "stock_price": 252.46, "utc_time": 1774627755000}, {"instrument": "AAPL", "mid_signal": 3093, "gamma_signal": 2286, "vega_signal": 271, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627760000}, {"instrument": "AAPL", "mid_signal": 29416, "gamma_signal": -14859, "vega_signal": -1836, "option_type": "P", "stock_price": 252.47, "utc_time": 1774627760000}, {"instrument": "AAPL", "mid_signal": -75105, "gamma_signal": -9470, "vega_signal": -28671, "option_type": "C", "stock_price": 252.48, "utc_time": 1774627765000}, {"instrument": "AAPL", "mid_signal": -26372, "gamma_signal": 9294, "vega_signal": 1064, "option_type": "P", "stock_price": 252.49, "utc_time": 1774627765000}, {"instrument": "AAPL", "mid_signal": -1051, "gamma_signal": -267, "vega_signal": -674, "option_type": "C", "stock_price": 252.51, "utc_time": 1774627770000}, {"instrument": "AAPL", "mid_signal": -251185, "gamma_signal": 15552, "vega_signal": 28754, "option_type": "P", "stock_price": 252.51, "utc_time": 1774627770000}, {"instrument": "AAPL", "mid_signal": 180407, "gamma_signal": 15987, "vega_signal": 22709, "option_type": "C", "stock_price": 252.51, "utc_time": 1774627775000}, {"instrument": "AAPL", "mid_signal": 213147, "gamma_signal": -25702, "vega_signal": -37391, "option_type": "P", "stock_price": 252.51, "utc_time": 1774627775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774627780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774627780000}, {"instrument": "AAPL", "mid_signal": 419277, "gamma_signal": 25107, "vega_signal": 47526, "option_type": "C", "stock_price": 252.55, "utc_time": 1774627785000}, {"instrument": "AAPL", "mid_signal": -5414, "gamma_signal": 1167, "vega_signal": 1730, "option_type": "P", "stock_price": 252.55, "utc_time": 1774627785000}, {"instrument": "AAPL", "mid_signal": 191676, "gamma_signal": 9729, "vega_signal": 67333, "option_type": "C", "stock_price": 252.52, "utc_time": 1774627790000}, {"instrument": "AAPL", "mid_signal": 396112, "gamma_signal": -69696, "vega_signal": -98785, "option_type": "P", "stock_price": 252.52, "utc_time": 1774627790000}, {"instrument": "AAPL", "mid_signal": 197612, "gamma_signal": 11602, "vega_signal": 17430, "option_type": "C", "stock_price": 252.47, "utc_time": 1774627795000}, {"instrument": "AAPL", "mid_signal": -59900, "gamma_signal": 12487, "vega_signal": 1518, "option_type": "P", "stock_price": 252.47, "utc_time": 1774627795000}, {"instrument": "AAPL", "mid_signal": 296365, "gamma_signal": 17401, "vega_signal": 26140, "option_type": "C", "stock_price": 252.425, "utc_time": 1774627800000}, {"instrument": "AAPL", "mid_signal": 39537, "gamma_signal": -13934, "vega_signal": -1595, "option_type": "P", "stock_price": 252.36, "utc_time": 1774627800000}, {"instrument": "AAPL", "mid_signal": 35583, "gamma_signal": 11424, "vega_signal": 9307, "option_type": "C", "stock_price": 252.36, "utc_time": 1774627805000}, {"instrument": "AAPL", "mid_signal": 14198, "gamma_signal": -5376, "vega_signal": -642, "option_type": "P", "stock_price": 252.36, "utc_time": 1774627805000}, {"instrument": "AAPL", "mid_signal": -61, "gamma_signal": -5, "vega_signal": -253, "option_type": "C", "stock_price": 252.4, "utc_time": 1774627810000}, {"instrument": "AAPL", "mid_signal": 209652, "gamma_signal": -134325, "vega_signal": -23557, "option_type": "P", "stock_price": 252.4, "utc_time": 1774627810000}, {"instrument": "AAPL", "mid_signal": -24028, "gamma_signal": -9293, "vega_signal": -1061, "option_type": "C", "stock_price": 252.44, "utc_time": 1774627815000}, {"instrument": "AAPL", "mid_signal": 8133, "gamma_signal": -5127, "vega_signal": -651, "option_type": "P", "stock_price": 252.44, "utc_time": 1774627815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774627820000}, {"instrument": "AAPL", "mid_signal": -396778, "gamma_signal": 138588, "vega_signal": 15918, "option_type": "P", "stock_price": 252.44, "utc_time": 1774627820000}, {"instrument": "AAPL", "mid_signal": -329655, "gamma_signal": -184149, "vega_signal": -24835, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627825000}, {"instrument": "AAPL", "mid_signal": 15700, "gamma_signal": -4430, "vega_signal": -3617, "option_type": "P", "stock_price": 252.46, "utc_time": 1774627825000}, {"instrument": "AAPL", "mid_signal": -966, "gamma_signal": -376, "vega_signal": -493, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627830000}, {"instrument": "AAPL", "mid_signal": 5920, "gamma_signal": -729, "vega_signal": -2540, "option_type": "P", "stock_price": 252.46, "utc_time": 1774627830000}, {"instrument": "AAPL", "mid_signal": -3204, "gamma_signal": 962, "vega_signal": -12683, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774627835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774627840000}, {"instrument": "AAPL", "mid_signal": 310155, "gamma_signal": -45088, "vega_signal": -26717, "option_type": "P", "stock_price": 252.39, "utc_time": 1774627840000}, {"instrument": "AAPL", "mid_signal": 225, "gamma_signal": 20, "vega_signal": 826, "option_type": "C", "stock_price": 252.39, "utc_time": 1774627845000}, {"instrument": "AAPL", "mid_signal": 46237, "gamma_signal": -14528, "vega_signal": -5043, "option_type": "P", "stock_price": 252.3, "utc_time": 1774627845000}, {"instrument": "AAPL", "mid_signal": -12007, "gamma_signal": -4644, "vega_signal": -530, "option_type": "C", "stock_price": 252.3, "utc_time": 1774627850000}, {"instrument": "AAPL", "mid_signal": 197951, "gamma_signal": -138241, "vega_signal": -20428, "option_type": "P", "stock_price": 252.3, "utc_time": 1774627850000}, {"instrument": "AAPL", "mid_signal": -319964, "gamma_signal": -236552, "vega_signal": -50751, "option_type": "C", "stock_price": 252.295, "utc_time": 1774627855000}, {"instrument": "AAPL", "mid_signal": -212939, "gamma_signal": 9684, "vega_signal": 24642, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627855000}, {"instrument": "AAPL", "mid_signal": -35082, "gamma_signal": -9850, "vega_signal": -26734, "option_type": "C", "stock_price": 252.24, "utc_time": 1774627860000}, {"instrument": "AAPL", "mid_signal": 39646, "gamma_signal": -13848, "vega_signal": -1591, "option_type": "P", "stock_price": 252.24, "utc_time": 1774627860000}, {"instrument": "AAPL", "mid_signal": -88003, "gamma_signal": -34425, "vega_signal": -5785, "option_type": "C", "stock_price": 252.26, "utc_time": 1774627865000}, {"instrument": "AAPL", "mid_signal": 467042, "gamma_signal": -158197, "vega_signal": -18713, "option_type": "P", "stock_price": 252.26, "utc_time": 1774627865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774627870000}, {"instrument": "AAPL", "mid_signal": -38264, "gamma_signal": 5848, "vega_signal": 616, "option_type": "P", "stock_price": 252.28, "utc_time": 1774627870000}, {"instrument": "AAPL", "mid_signal": -14378, "gamma_signal": -10727, "vega_signal": -1281, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627875000}, {"instrument": "AAPL", "mid_signal": -129973, "gamma_signal": 35543, "vega_signal": 20053, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627880000}, {"instrument": "AAPL", "mid_signal": -3715, "gamma_signal": -5297, "vega_signal": 9823, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627880000}, {"instrument": "AAPL", "mid_signal": -18687, "gamma_signal": -1402, "vega_signal": -6292, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627885000}, {"instrument": "AAPL", "mid_signal": -38575, "gamma_signal": 11307, "vega_signal": 5019, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627890000}, {"instrument": "AAPL", "mid_signal": -80102, "gamma_signal": -16916, "vega_signal": -21127, "option_type": "C", "stock_price": 252.35, "utc_time": 1774627895000}, {"instrument": "AAPL", "mid_signal": -55187, "gamma_signal": 18700, "vega_signal": 2106, "option_type": "P", "stock_price": 252.35, "utc_time": 1774627895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774627900000}, {"instrument": "AAPL", "mid_signal": -21724, "gamma_signal": 5526, "vega_signal": 6624, "option_type": "P", "stock_price": 252.34, "utc_time": 1774627900000}, {"instrument": "AAPL", "mid_signal": -12780, "gamma_signal": -6680, "vega_signal": -6559, "option_type": "C", "stock_price": 252.31, "utc_time": 1774627905000}, {"instrument": "AAPL", "mid_signal": 62694, "gamma_signal": -21181, "vega_signal": -4600, "option_type": "P", "stock_price": 252.31, "utc_time": 1774627905000}, {"instrument": "AAPL", "mid_signal": 793, "gamma_signal": 639, "vega_signal": 94, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627910000}, {"instrument": "AAPL", "mid_signal": -11916, "gamma_signal": 1690, "vega_signal": 3278, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627910000}, {"instrument": "AAPL", "mid_signal": -63628, "gamma_signal": -2719, "vega_signal": -108539, "option_type": "C", "stock_price": 252.33, "utc_time": 1774627915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627915000}, {"instrument": "AAPL", "mid_signal": 431282, "gamma_signal": 89420, "vega_signal": 124891, "option_type": "C", "stock_price": 252.32, "utc_time": 1774627920000}, {"instrument": "AAPL", "mid_signal": 127611, "gamma_signal": -22062, "vega_signal": -1667, "option_type": "P", "stock_price": 252.31, "utc_time": 1774627920000}, {"instrument": "AAPL", "mid_signal": 126764, "gamma_signal": 83510, "vega_signal": 7779, "option_type": "C", "stock_price": 252.34, "utc_time": 1774627925000}, {"instrument": "AAPL", "mid_signal": 13793, "gamma_signal": -4674, "vega_signal": -526, "option_type": "P", "stock_price": 252.33, "utc_time": 1774627925000}, {"instrument": "AAPL", "mid_signal": 58129, "gamma_signal": 43800, "vega_signal": 5153, "option_type": "C", "stock_price": 252.35, "utc_time": 1774627930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774627930000}, {"instrument": "AAPL", "mid_signal": 10443, "gamma_signal": 5643, "vega_signal": -2079, "option_type": "C", "stock_price": 252.35, "utc_time": 1774627935000}, {"instrument": "AAPL", "mid_signal": -197898, "gamma_signal": 68919, "vega_signal": 6159, "option_type": "P", "stock_price": 252.35, "utc_time": 1774627935000}, {"instrument": "AAPL", "mid_signal": 29069, "gamma_signal": 21904, "vega_signal": 2577, "option_type": "C", "stock_price": 252.39, "utc_time": 1774627940000}, {"instrument": "AAPL", "mid_signal": 12438, "gamma_signal": -1105, "vega_signal": 2648, "option_type": "P", "stock_price": 252.39, "utc_time": 1774627940000}, {"instrument": "AAPL", "mid_signal": 115768, "gamma_signal": 8302, "vega_signal": 135127, "option_type": "C", "stock_price": 252.39, "utc_time": 1774627945000}, {"instrument": "AAPL", "mid_signal": 25629, "gamma_signal": -10782, "vega_signal": -4393, "option_type": "P", "stock_price": 252.39, "utc_time": 1774627945000}, {"instrument": "AAPL", "mid_signal": 117285, "gamma_signal": -7741, "vega_signal": 6929, "option_type": "C", "stock_price": 252.47, "utc_time": 1774627950000}, {"instrument": "AAPL", "mid_signal": 9855, "gamma_signal": -7746, "vega_signal": -1121, "option_type": "P", "stock_price": 252.42, "utc_time": 1774627950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1774627955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774627955000}, {"instrument": "AAPL", "mid_signal": 35021, "gamma_signal": 14104, "vega_signal": 1580, "option_type": "C", "stock_price": 252.42, "utc_time": 1774627960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774627960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774627965000}, {"instrument": "AAPL", "mid_signal": 557845, "gamma_signal": -54908, "vega_signal": -172887, "option_type": "P", "stock_price": 252.44, "utc_time": 1774627965000}, {"instrument": "AAPL", "mid_signal": 165271, "gamma_signal": 13793, "vega_signal": 29495, "option_type": "C", "stock_price": 252.42, "utc_time": 1774627970000}, {"instrument": "AAPL", "mid_signal": 1668, "gamma_signal": -581, "vega_signal": 33, "option_type": "P", "stock_price": 252.42, "utc_time": 1774627970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774627975000}, {"instrument": "AAPL", "mid_signal": -7964, "gamma_signal": 1415, "vega_signal": 3915, "option_type": "P", "stock_price": 252.42, "utc_time": 1774627975000}, {"instrument": "AAPL", "mid_signal": 145345, "gamma_signal": 109518, "vega_signal": 12884, "option_type": "C", "stock_price": 252.39, "utc_time": 1774627980000}, {"instrument": "AAPL", "mid_signal": 263061, "gamma_signal": -88235, "vega_signal": -9884, "option_type": "P", "stock_price": 252.49, "utc_time": 1774627980000}, {"instrument": "AAPL", "mid_signal": -43800, "gamma_signal": -16620, "vega_signal": -1850, "option_type": "C", "stock_price": 252.49, "utc_time": 1774627985000}, {"instrument": "AAPL", "mid_signal": -280030, "gamma_signal": 95084, "vega_signal": 12721, "option_type": "P", "stock_price": 252.49, "utc_time": 1774627985000}, {"instrument": "AAPL", "mid_signal": 29336, "gamma_signal": 4319, "vega_signal": -5952, "option_type": "C", "stock_price": 252.51, "utc_time": 1774627990000}, {"instrument": "AAPL", "mid_signal": -2751, "gamma_signal": 3241, "vega_signal": -2841, "option_type": "P", "stock_price": 252.51, "utc_time": 1774627990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774627995000}, {"instrument": "AAPL", "mid_signal": 9157, "gamma_signal": -2290, "vega_signal": -222, "option_type": "P", "stock_price": 252.51, "utc_time": 1774627995000}, {"instrument": "AAPL", "mid_signal": -173395, "gamma_signal": -8353, "vega_signal": -29348, "option_type": "C", "stock_price": 252.53, "utc_time": 1774628000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1774628000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774628005000}, {"instrument": "AAPL", "mid_signal": 45432, "gamma_signal": 126, "vega_signal": 143, "option_type": "P", "stock_price": 252.55, "utc_time": 1774628005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774628010000}, {"instrument": "AAPL", "mid_signal": 19867, "gamma_signal": -4601, "vega_signal": 27240, "option_type": "P", "stock_price": 252.56, "utc_time": 1774628010000}, {"instrument": "AAPL", "mid_signal": 309282, "gamma_signal": 201204, "vega_signal": 22672, "option_type": "C", "stock_price": 252.75, "utc_time": 1774628015000}, {"instrument": "AAPL", "mid_signal": -8476, "gamma_signal": 1557, "vega_signal": 2163, "option_type": "P", "stock_price": 252.75, "utc_time": 1774628015000}, {"instrument": "AAPL", "mid_signal": 24655, "gamma_signal": -27210, "vega_signal": 16486, "option_type": "C", "stock_price": 252.77, "utc_time": 1774628020000}, {"instrument": "AAPL", "mid_signal": 5261, "gamma_signal": -1164, "vega_signal": -1702, "option_type": "P", "stock_price": 252.81, "utc_time": 1774628020000}, {"instrument": "AAPL", "mid_signal": 37098, "gamma_signal": 14236, "vega_signal": 1586, "option_type": "C", "stock_price": 252.71, "utc_time": 1774628025000}, {"instrument": "AAPL", "mid_signal": 170846, "gamma_signal": -139157, "vega_signal": -19165, "option_type": "P", "stock_price": 252.71, "utc_time": 1774628025000}, {"instrument": "AAPL", "mid_signal": -24739, "gamma_signal": -9493, "vega_signal": -1057, "option_type": "C", "stock_price": 252.71, "utc_time": 1774628030000}, {"instrument": "AAPL", "mid_signal": 64542, "gamma_signal": -23879, "vega_signal": -2664, "option_type": "P", "stock_price": 252.71, "utc_time": 1774628030000}, {"instrument": "AAPL", "mid_signal": 123177, "gamma_signal": 29225, "vega_signal": 83735, "option_type": "C", "stock_price": 252.71, "utc_time": 1774628035000}, {"instrument": "AAPL", "mid_signal": 73981, "gamma_signal": -3377, "vega_signal": -28980, "option_type": "P", "stock_price": 252.71, "utc_time": 1774628035000}, {"instrument": "AAPL", "mid_signal": 5234, "gamma_signal": -684, "vega_signal": 1875, "option_type": "C", "stock_price": 252.7, "utc_time": 1774628040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774628040000}, {"instrument": "AAPL", "mid_signal": -13391, "gamma_signal": 5, "vega_signal": -36398, "option_type": "C", "stock_price": 252.66, "utc_time": 1774628045000}, {"instrument": "AAPL", "mid_signal": 42442, "gamma_signal": -16804, "vega_signal": -1892, "option_type": "P", "stock_price": 252.66, "utc_time": 1774628045000}, {"instrument": "AAPL", "mid_signal": -38277, "gamma_signal": -4084, "vega_signal": -23552, "option_type": "C", "stock_price": 252.71, "utc_time": 1774628050000}, {"instrument": "AAPL", "mid_signal": 34479, "gamma_signal": -22905, "vega_signal": -2285, "option_type": "P", "stock_price": 252.71, "utc_time": 1774628050000}, {"instrument": "AAPL", "mid_signal": 2368, "gamma_signal": 781, "vega_signal": 994, "option_type": "C", "stock_price": 252.71, "utc_time": 1774628055000}, {"instrument": "AAPL", "mid_signal": 23302, "gamma_signal": -9400, "vega_signal": -1052, "option_type": "P", "stock_price": 252.72, "utc_time": 1774628055000}, {"instrument": "AAPL", "mid_signal": -847, "gamma_signal": -728, "vega_signal": -99, "option_type": "C", "stock_price": 252.72, "utc_time": 1774628060000}, {"instrument": "AAPL", "mid_signal": -31299, "gamma_signal": 21922, "vega_signal": 2708, "option_type": "P", "stock_price": 252.72, "utc_time": 1774628060000}, {"instrument": "AAPL", "mid_signal": 400, "gamma_signal": 808, "vega_signal": -9248, "option_type": "C", "stock_price": 252.73, "utc_time": 1774628065000}, {"instrument": "AAPL", "mid_signal": 2936, "gamma_signal": -746, "vega_signal": -1161, "option_type": "P", "stock_price": 252.73, "utc_time": 1774628065000}, {"instrument": "AAPL", "mid_signal": -13036, "gamma_signal": -1024, "vega_signal": -3306, "option_type": "C", "stock_price": 252.7, "utc_time": 1774628070000}, {"instrument": "AAPL", "mid_signal": 7207, "gamma_signal": 11777, "vega_signal": 19067, "option_type": "P", "stock_price": 252.7, "utc_time": 1774628070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774628075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774628075000}, {"instrument": "AAPL", "mid_signal": -17363, "gamma_signal": -3359, "vega_signal": -4369, "option_type": "C", "stock_price": 252.69, "utc_time": 1774628080000}, {"instrument": "AAPL", "mid_signal": -208345, "gamma_signal": 9554, "vega_signal": 27055, "option_type": "P", "stock_price": 252.68, "utc_time": 1774628080000}, {"instrument": "AAPL", "mid_signal": 13641, "gamma_signal": 4812, "vega_signal": 526, "option_type": "C", "stock_price": 252.68, "utc_time": 1774628085000}, {"instrument": "AAPL", "mid_signal": -69895, "gamma_signal": 28196, "vega_signal": 3154, "option_type": "P", "stock_price": 252.7, "utc_time": 1774628085000}, {"instrument": "AAPL", "mid_signal": -22238, "gamma_signal": -26586, "vega_signal": 25018, "option_type": "C", "stock_price": 252.7, "utc_time": 1774628090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774628090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774628095000}, {"instrument": "AAPL", "mid_signal": -200740, "gamma_signal": 8382, "vega_signal": 23597, "option_type": "P", "stock_price": 252.67, "utc_time": 1774628095000}, {"instrument": "AAPL", "mid_signal": -35978, "gamma_signal": -26650, "vega_signal": -2933, "option_type": "C", "stock_price": 252.64, "utc_time": 1774628100000}, {"instrument": "AAPL", "mid_signal": -200371, "gamma_signal": 8144, "vega_signal": 23544, "option_type": "P", "stock_price": 252.67, "utc_time": 1774628100000}, {"instrument": "AAPL", "mid_signal": -24280, "gamma_signal": -10741, "vega_signal": 2027, "option_type": "C", "stock_price": 252.64, "utc_time": 1774628105000}, {"instrument": "AAPL", "mid_signal": 81525, "gamma_signal": -32888, "vega_signal": -3679, "option_type": "P", "stock_price": 252.64, "utc_time": 1774628105000}, {"instrument": "AAPL", "mid_signal": -404323, "gamma_signal": -141783, "vega_signal": -15746, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628110000}, {"instrument": "AAPL", "mid_signal": 246021, "gamma_signal": 2787, "vega_signal": -31351, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628115000}, {"instrument": "AAPL", "mid_signal": 27198, "gamma_signal": -15893, "vega_signal": -1862, "option_type": "P", "stock_price": 252.57, "utc_time": 1774628115000}, {"instrument": "AAPL", "mid_signal": 4043, "gamma_signal": 168, "vega_signal": 8609, "option_type": "C", "stock_price": 252.52, "utc_time": 1774628120000}, {"instrument": "AAPL", "mid_signal": 45643, "gamma_signal": -17490, "vega_signal": -7711, "option_type": "P", "stock_price": 252.53, "utc_time": 1774628120000}, {"instrument": "AAPL", "mid_signal": 57149, "gamma_signal": 31113, "vega_signal": 26528, "option_type": "C", "stock_price": 252.565, "utc_time": 1774628125000}, {"instrument": "AAPL", "mid_signal": -223938, "gamma_signal": 8347, "vega_signal": 44472, "option_type": "P", "stock_price": 252.565, "utc_time": 1774628125000}, {"instrument": "AAPL", "mid_signal": 2484, "gamma_signal": 2470, "vega_signal": 403, "option_type": "C", "stock_price": 252.565, "utc_time": 1774628130000}, {"instrument": "AAPL", "mid_signal": 28192, "gamma_signal": -1485, "vega_signal": -9921, "option_type": "P", "stock_price": 252.565, "utc_time": 1774628130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.565, "utc_time": 1774628135000}, {"instrument": "AAPL", "mid_signal": -97092, "gamma_signal": 9870, "vega_signal": 31666, "option_type": "P", "stock_price": 252.565, "utc_time": 1774628135000}, {"instrument": "AAPL", "mid_signal": 26955, "gamma_signal": 9452, "vega_signal": 1050, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.565, "utc_time": 1774628140000}, {"instrument": "AAPL", "mid_signal": -17100, "gamma_signal": -1511, "vega_signal": -2131, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628145000}, {"instrument": "AAPL", "mid_signal": -122301, "gamma_signal": 7287, "vega_signal": 50103, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628145000}, {"instrument": "AAPL", "mid_signal": 857, "gamma_signal": 728, "vega_signal": 99, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628155000}, {"instrument": "AAPL", "mid_signal": 35289, "gamma_signal": -14520, "vega_signal": -1574, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628155000}, {"instrument": "AAPL", "mid_signal": -3091, "gamma_signal": -238, "vega_signal": -4017, "option_type": "C", "stock_price": 252.59, "utc_time": 1774628160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774628160000}, {"instrument": "AAPL", "mid_signal": 1704614, "gamma_signal": 611087, "vega_signal": 86646, "option_type": "C", "stock_price": 252.64, "utc_time": 1774628165000}, {"instrument": "AAPL", "mid_signal": -35292, "gamma_signal": 14521, "vega_signal": 1575, "option_type": "P", "stock_price": 252.61, "utc_time": 1774628165000}, {"instrument": "AAPL", "mid_signal": -8112, "gamma_signal": -1395, "vega_signal": -2103, "option_type": "C", "stock_price": 252.65, "utc_time": 1774628170000}, {"instrument": "AAPL", "mid_signal": -70197, "gamma_signal": 16659, "vega_signal": 12158, "option_type": "P", "stock_price": 252.65, "utc_time": 1774628170000}, {"instrument": "AAPL", "mid_signal": 16259, "gamma_signal": 12577, "vega_signal": 1384, "option_type": "C", "stock_price": 252.65, "utc_time": 1774628175000}, {"instrument": "AAPL", "mid_signal": -5272, "gamma_signal": 713, "vega_signal": -13, "option_type": "P", "stock_price": 252.65, "utc_time": 1774628175000}, {"instrument": "AAPL", "mid_signal": -6897, "gamma_signal": -3856, "vega_signal": 6202, "option_type": "C", "stock_price": 252.65, "utc_time": 1774628180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774628180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774628185000}, {"instrument": "AAPL", "mid_signal": -92779, "gamma_signal": 47602, "vega_signal": 5364, "option_type": "P", "stock_price": 252.64, "utc_time": 1774628185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774628190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774628190000}, {"instrument": "AAPL", "mid_signal": 232672, "gamma_signal": 37968, "vega_signal": 38903, "option_type": "C", "stock_price": 252.6, "utc_time": 1774628195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774628195000}, {"instrument": "AAPL", "mid_signal": 13115, "gamma_signal": 4945, "vega_signal": 525, "option_type": "C", "stock_price": 252.58, "utc_time": 1774628200000}, {"instrument": "AAPL", "mid_signal": -201627, "gamma_signal": 49486, "vega_signal": 77884, "option_type": "P", "stock_price": 252.58, "utc_time": 1774628200000}, {"instrument": "AAPL", "mid_signal": 315940, "gamma_signal": 31125, "vega_signal": 108311, "option_type": "C", "stock_price": 252.54, "utc_time": 1774628205000}, {"instrument": "AAPL", "mid_signal": 71941, "gamma_signal": -33607, "vega_signal": 15091, "option_type": "P", "stock_price": 252.54, "utc_time": 1774628205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774628210000}, {"instrument": "AAPL", "mid_signal": 117323, "gamma_signal": -4820, "vega_signal": -8462, "option_type": "P", "stock_price": 252.5, "utc_time": 1774628210000}, {"instrument": "AAPL", "mid_signal": -16972, "gamma_signal": -3334, "vega_signal": -4326, "option_type": "C", "stock_price": 252.52, "utc_time": 1774628215000}, {"instrument": "AAPL", "mid_signal": -36424, "gamma_signal": 14788, "vega_signal": 1574, "option_type": "P", "stock_price": 252.52, "utc_time": 1774628215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774628220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774628220000}, {"instrument": "AAPL", "mid_signal": 143226, "gamma_signal": 103411, "vega_signal": 14507, "option_type": "C", "stock_price": 252.52, "utc_time": 1774628225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774628225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774628230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774628230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774628235000}, {"instrument": "AAPL", "mid_signal": 220214, "gamma_signal": -13490, "vega_signal": -28960, "option_type": "P", "stock_price": 252.55, "utc_time": 1774628235000}, {"instrument": "AAPL", "mid_signal": 41316, "gamma_signal": 17024, "vega_signal": 1834, "option_type": "C", "stock_price": 252.5, "utc_time": 1774628240000}, {"instrument": "AAPL", "mid_signal": -208298, "gamma_signal": 8380, "vega_signal": 19497, "option_type": "P", "stock_price": 252.5, "utc_time": 1774628240000}, {"instrument": "AAPL", "mid_signal": -193184, "gamma_signal": -7420, "vega_signal": -26976, "option_type": "C", "stock_price": 252.45, "utc_time": 1774628245000}, {"instrument": "AAPL", "mid_signal": -639584, "gamma_signal": 176499, "vega_signal": 44978, "option_type": "P", "stock_price": 252.45, "utc_time": 1774628245000}, {"instrument": "AAPL", "mid_signal": 13112, "gamma_signal": 2012, "vega_signal": 2409, "option_type": "C", "stock_price": 252.45, "utc_time": 1774628250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774628250000}, {"instrument": "AAPL", "mid_signal": 3036942, "gamma_signal": 2416979, "vega_signal": 262877, "option_type": "C", "stock_price": 252.39, "utc_time": 1774628255000}, {"instrument": "AAPL", "mid_signal": -16878, "gamma_signal": 11871, "vega_signal": 1416, "option_type": "P", "stock_price": 252.39, "utc_time": 1774628255000}, {"instrument": "AAPL", "mid_signal": 22973, "gamma_signal": 5320, "vega_signal": 5353, "option_type": "C", "stock_price": 252.41, "utc_time": 1774628260000}, {"instrument": "AAPL", "mid_signal": -49918, "gamma_signal": 19955, "vega_signal": 2094, "option_type": "P", "stock_price": 252.39, "utc_time": 1774628260000}, {"instrument": "AAPL", "mid_signal": 3161, "gamma_signal": 620, "vega_signal": 1561, "option_type": "C", "stock_price": 252.39, "utc_time": 1774628265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774628265000}, {"instrument": "AAPL", "mid_signal": 3023, "gamma_signal": 2411, "vega_signal": 262, "option_type": "C", "stock_price": 252.365, "utc_time": 1774628270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774628270000}, {"instrument": "AAPL", "mid_signal": 12755, "gamma_signal": 4867, "vega_signal": 523, "option_type": "C", "stock_price": 252.33, "utc_time": 1774628275000}, {"instrument": "AAPL", "mid_signal": -297842, "gamma_signal": 18129, "vega_signal": 78891, "option_type": "P", "stock_price": 252.37, "utc_time": 1774628275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774628280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774628280000}, {"instrument": "AAPL", "mid_signal": -12124, "gamma_signal": -4870, "vega_signal": -522, "option_type": "C", "stock_price": 252.37, "utc_time": 1774628285000}, {"instrument": "AAPL", "mid_signal": -114585, "gamma_signal": 65666, "vega_signal": 9205, "option_type": "P", "stock_price": 252.38, "utc_time": 1774628285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1774628290000}, {"instrument": "AAPL", "mid_signal": 13350, "gamma_signal": -822, "vega_signal": -7683, "option_type": "P", "stock_price": 252.38, "utc_time": 1774628290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1774628295000}, {"instrument": "AAPL", "mid_signal": 8516, "gamma_signal": -1566, "vega_signal": -2163, "option_type": "P", "stock_price": 252.36, "utc_time": 1774628295000}, {"instrument": "AAPL", "mid_signal": 13080, "gamma_signal": 4429, "vega_signal": 7545, "option_type": "C", "stock_price": 252.36, "utc_time": 1774628300000}, {"instrument": "AAPL", "mid_signal": 236137, "gamma_signal": -88718, "vega_signal": -9386, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628300000}, {"instrument": "AAPL", "mid_signal": 72679, "gamma_signal": 13084, "vega_signal": 103393, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628305000}, {"instrument": "AAPL", "mid_signal": -39352, "gamma_signal": 14785, "vega_signal": 1564, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628310000}, {"instrument": "AAPL", "mid_signal": -30096, "gamma_signal": 24472, "vega_signal": 420, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628310000}, {"instrument": "AAPL", "mid_signal": -39698, "gamma_signal": -10738, "vega_signal": -45579, "option_type": "C", "stock_price": 252.28, "utc_time": 1774628315000}, {"instrument": "AAPL", "mid_signal": 26232, "gamma_signal": -9856, "vega_signal": -1043, "option_type": "P", "stock_price": 252.28, "utc_time": 1774628315000}, {"instrument": "AAPL", "mid_signal": -86442, "gamma_signal": -37348, "vega_signal": 573, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628320000}, {"instrument": "AAPL", "mid_signal": -13116, "gamma_signal": 4928, "vega_signal": 521, "option_type": "P", "stock_price": 252.28, "utc_time": 1774628320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628325000}, {"instrument": "AAPL", "mid_signal": 28, "gamma_signal": 2193, "vega_signal": -2545, "option_type": "P", "stock_price": 252.25, "utc_time": 1774628325000}, {"instrument": "AAPL", "mid_signal": 185785, "gamma_signal": 91556, "vega_signal": 10204, "option_type": "C", "stock_price": 252.23, "utc_time": 1774628330000}, {"instrument": "AAPL", "mid_signal": -6921, "gamma_signal": 595, "vega_signal": 5211, "option_type": "P", "stock_price": 252.23, "utc_time": 1774628330000}, {"instrument": "AAPL", "mid_signal": 62665, "gamma_signal": 8768, "vega_signal": 11804, "option_type": "C", "stock_price": 252.23, "utc_time": 1774628335000}, {"instrument": "AAPL", "mid_signal": 7091, "gamma_signal": -14894, "vega_signal": -531, "option_type": "P", "stock_price": 252.23, "utc_time": 1774628335000}, {"instrument": "AAPL", "mid_signal": 91662, "gamma_signal": -9696, "vega_signal": 11492, "option_type": "C", "stock_price": 252.29, "utc_time": 1774628340000}, {"instrument": "AAPL", "mid_signal": -627853, "gamma_signal": 128835, "vega_signal": 210545, "option_type": "P", "stock_price": 252.29, "utc_time": 1774628340000}, {"instrument": "AAPL", "mid_signal": 222510, "gamma_signal": 28682, "vega_signal": 124269, "option_type": "C", "stock_price": 252.33, "utc_time": 1774628345000}, {"instrument": "AAPL", "mid_signal": 11181, "gamma_signal": -218, "vega_signal": -15968, "option_type": "P", "stock_price": 252.33, "utc_time": 1774628345000}, {"instrument": "AAPL", "mid_signal": 62690, "gamma_signal": 8771, "vega_signal": 11809, "option_type": "C", "stock_price": 252.33, "utc_time": 1774628350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774628350000}, {"instrument": "AAPL", "mid_signal": -1186489, "gamma_signal": -483175, "vega_signal": -52394, "option_type": "C", "stock_price": 252.36, "utc_time": 1774628355000}, {"instrument": "AAPL", "mid_signal": -26998, "gamma_signal": 9685, "vega_signal": 1038, "option_type": "P", "stock_price": 252.36, "utc_time": 1774628355000}, {"instrument": "AAPL", "mid_signal": 60084, "gamma_signal": 6120, "vega_signal": 19123, "option_type": "C", "stock_price": 252.36, "utc_time": 1774628360000}, {"instrument": "AAPL", "mid_signal": 370, "gamma_signal": -274, "vega_signal": -48, "option_type": "P", "stock_price": 252.36, "utc_time": 1774628360000}, {"instrument": "AAPL", "mid_signal": 213076, "gamma_signal": 9594, "vega_signal": 90066, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628365000}, {"instrument": "AAPL", "mid_signal": 31456, "gamma_signal": -10277, "vega_signal": -3182, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628365000}, {"instrument": "AAPL", "mid_signal": -185545, "gamma_signal": -3174, "vega_signal": -25583, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628370000}, {"instrument": "AAPL", "mid_signal": 423732, "gamma_signal": -58673, "vega_signal": -77880, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628370000}, {"instrument": "AAPL", "mid_signal": 47513, "gamma_signal": 57867, "vega_signal": -27137, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628375000}, {"instrument": "AAPL", "mid_signal": -843, "gamma_signal": -4105, "vega_signal": 4409, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628380000}, {"instrument": "AAPL", "mid_signal": -99786, "gamma_signal": 61143, "vega_signal": 6594, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628385000}, {"instrument": "AAPL", "mid_signal": -9840, "gamma_signal": 4513, "vega_signal": -2337, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628390000}, {"instrument": "AAPL", "mid_signal": 24283, "gamma_signal": -3610, "vega_signal": -14104, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628395000}, {"instrument": "AAPL", "mid_signal": 3258, "gamma_signal": -388, "vega_signal": -452, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628400000}, {"instrument": "AAPL", "mid_signal": -375593, "gamma_signal": -29457, "vega_signal": 2878952, "option_type": "P", "stock_price": 252.26, "utc_time": 1774628400000}, {"instrument": "AAPL", "mid_signal": 115085, "gamma_signal": 46902, "vega_signal": 7072, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628405000}, {"instrument": "AAPL", "mid_signal": -17467, "gamma_signal": 3135, "vega_signal": 4364, "option_type": "P", "stock_price": 252.28, "utc_time": 1774628405000}, {"instrument": "AAPL", "mid_signal": -139406, "gamma_signal": -23816, "vega_signal": -233512, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628410000}, {"instrument": "AAPL", "mid_signal": 40998, "gamma_signal": -14189, "vega_signal": -1549, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628410000}, {"instrument": "AAPL", "mid_signal": 810339, "gamma_signal": 286652, "vega_signal": 29974, "option_type": "C", "stock_price": 252.18, "utc_time": 1774628415000}, {"instrument": "AAPL", "mid_signal": -113684, "gamma_signal": 6185, "vega_signal": 142560, "option_type": "P", "stock_price": 252.18, "utc_time": 1774628415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774628420000}, {"instrument": "AAPL", "mid_signal": -136066, "gamma_signal": 29683, "vega_signal": 43286, "option_type": "P", "stock_price": 252.19, "utc_time": 1774628420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774628425000}, {"instrument": "AAPL", "mid_signal": -40990, "gamma_signal": 14186, "vega_signal": 1549, "option_type": "P", "stock_price": 252.19, "utc_time": 1774628425000}, {"instrument": "AAPL", "mid_signal": -221497, "gamma_signal": -46986, "vega_signal": 5522, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628430000}, {"instrument": "AAPL", "mid_signal": 44987, "gamma_signal": -16855, "vega_signal": -1864, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628430000}, {"instrument": "AAPL", "mid_signal": 34609, "gamma_signal": 14470, "vega_signal": 1549, "option_type": "C", "stock_price": 252.27, "utc_time": 1774628435000}, {"instrument": "AAPL", "mid_signal": -14802, "gamma_signal": 9488, "vega_signal": -4996, "option_type": "P", "stock_price": 252.27, "utc_time": 1774628435000}, {"instrument": "AAPL", "mid_signal": -593225, "gamma_signal": -27518, "vega_signal": -640300, "option_type": "C", "stock_price": 252.27, "utc_time": 1774628440000}, {"instrument": "AAPL", "mid_signal": -49736, "gamma_signal": 15758, "vega_signal": 3731, "option_type": "P", "stock_price": 252.27, "utc_time": 1774628440000}, {"instrument": "AAPL", "mid_signal": -34616, "gamma_signal": -14473, "vega_signal": -1549, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628445000}, {"instrument": "AAPL", "mid_signal": 5445, "gamma_signal": -1188, "vega_signal": -1732, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628445000}, {"instrument": "AAPL", "mid_signal": 5507, "gamma_signal": 4291, "vega_signal": 487, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628450000}, {"instrument": "AAPL", "mid_signal": 203792, "gamma_signal": -25251, "vega_signal": -85626, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628450000}, {"instrument": "AAPL", "mid_signal": 28270, "gamma_signal": -732, "vega_signal": 24052, "option_type": "C", "stock_price": 252.28, "utc_time": 1774628455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628455000}, {"instrument": "AAPL", "mid_signal": 40779, "gamma_signal": 12313, "vega_signal": 3372, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628460000}, {"instrument": "AAPL", "mid_signal": -13671, "gamma_signal": 4732, "vega_signal": 517, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628465000}, {"instrument": "AAPL", "mid_signal": -5445, "gamma_signal": 1188, "vega_signal": 1732, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628465000}, {"instrument": "AAPL", "mid_signal": -5162, "gamma_signal": -4251, "vega_signal": -464, "option_type": "C", "stock_price": 252.27, "utc_time": 1774628470000}, {"instrument": "AAPL", "mid_signal": 40753, "gamma_signal": -14435, "vega_signal": -1547, "option_type": "P", "stock_price": 252.255, "utc_time": 1774628470000}, {"instrument": "AAPL", "mid_signal": -7143, "gamma_signal": -8088, "vega_signal": 1668, "option_type": "C", "stock_price": 252.255, "utc_time": 1774628475000}, {"instrument": "AAPL", "mid_signal": 13047, "gamma_signal": -4723, "vega_signal": -93, "option_type": "P", "stock_price": 252.27, "utc_time": 1774628475000}, {"instrument": "AAPL", "mid_signal": 2659, "gamma_signal": 2163, "vega_signal": 287, "option_type": "C", "stock_price": 252.25, "utc_time": 1774628480000}, {"instrument": "AAPL", "mid_signal": 182119, "gamma_signal": -2862, "vega_signal": -10322, "option_type": "P", "stock_price": 252.25, "utc_time": 1774628480000}, {"instrument": "AAPL", "mid_signal": 1261, "gamma_signal": 1124, "vega_signal": 152, "option_type": "C", "stock_price": 252.27, "utc_time": 1774628485000}, {"instrument": "AAPL", "mid_signal": -40753, "gamma_signal": 14435, "vega_signal": 1547, "option_type": "P", "stock_price": 252.25, "utc_time": 1774628485000}, {"instrument": "AAPL", "mid_signal": 7719, "gamma_signal": 1817, "vega_signal": 14386, "option_type": "C", "stock_price": 252.34, "utc_time": 1774628490000}, {"instrument": "AAPL", "mid_signal": 464, "gamma_signal": -2171, "vega_signal": 1457, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628490000}, {"instrument": "AAPL", "mid_signal": -43009, "gamma_signal": -1299, "vega_signal": -55724, "option_type": "C", "stock_price": 252.34, "utc_time": 1774628495000}, {"instrument": "AAPL", "mid_signal": 189715, "gamma_signal": -3224, "vega_signal": -22227, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628500000}, {"instrument": "AAPL", "mid_signal": -2582, "gamma_signal": -2126, "vega_signal": -232, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628505000}, {"instrument": "AAPL", "mid_signal": -32057, "gamma_signal": 8007, "vega_signal": 12317, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628505000}, {"instrument": "AAPL", "mid_signal": 4601, "gamma_signal": 383, "vega_signal": 20714, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628510000}, {"instrument": "AAPL", "mid_signal": 86986, "gamma_signal": -15673, "vega_signal": -21791, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628510000}, {"instrument": "AAPL", "mid_signal": -34872, "gamma_signal": -14702, "vega_signal": -1547, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774628515000}, {"instrument": "AAPL", "mid_signal": 11516, "gamma_signal": 955, "vega_signal": 9265, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628520000}, {"instrument": "AAPL", "mid_signal": -27175, "gamma_signal": 9626, "vega_signal": 1032, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628520000}, {"instrument": "AAPL", "mid_signal": 11451, "gamma_signal": 561, "vega_signal": 6072, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628525000}, {"instrument": "AAPL", "mid_signal": 231400, "gamma_signal": -31863, "vega_signal": -42461, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628525000}, {"instrument": "AAPL", "mid_signal": 213997, "gamma_signal": 9410, "vega_signal": 237023, "option_type": "C", "stock_price": 252.34, "utc_time": 1774628530000}, {"instrument": "AAPL", "mid_signal": 26016, "gamma_signal": -4710, "vega_signal": -6529, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628530000}, {"instrument": "AAPL", "mid_signal": 2625, "gamma_signal": 2144, "vega_signal": 234, "option_type": "C", "stock_price": 252.34, "utc_time": 1774628535000}, {"instrument": "AAPL", "mid_signal": 13556, "gamma_signal": -4886, "vega_signal": -515, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628535000}, {"instrument": "AAPL", "mid_signal": 15841, "gamma_signal": 93, "vega_signal": 26651, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628540000}, {"instrument": "AAPL", "mid_signal": -40661, "gamma_signal": 14657, "vega_signal": 1545, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628540000}, {"instrument": "AAPL", "mid_signal": -1986, "gamma_signal": -1576, "vega_signal": -158, "option_type": "C", "stock_price": 252.26, "utc_time": 1774628545000}, {"instrument": "AAPL", "mid_signal": -13551, "gamma_signal": 4885, "vega_signal": 515, "option_type": "P", "stock_price": 252.25, "utc_time": 1774628545000}, {"instrument": "AAPL", "mid_signal": 213447, "gamma_signal": 26291, "vega_signal": 3073, "option_type": "C", "stock_price": 252.26, "utc_time": 1774628550000}, {"instrument": "AAPL", "mid_signal": 576357, "gamma_signal": -279287, "vega_signal": -53010, "option_type": "P", "stock_price": 252.26, "utc_time": 1774628550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774628555000}, {"instrument": "AAPL", "mid_signal": 31983, "gamma_signal": -13084, "vega_signal": 631, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628555000}, {"instrument": "AAPL", "mid_signal": -64024, "gamma_signal": -7886, "vega_signal": -922, "option_type": "C", "stock_price": 252.22, "utc_time": 1774628560000}, {"instrument": "AAPL", "mid_signal": -94656, "gamma_signal": 30347, "vega_signal": 11173, "option_type": "P", "stock_price": 252.22, "utc_time": 1774628560000}, {"instrument": "AAPL", "mid_signal": -1915, "gamma_signal": -1701, "vega_signal": -230, "option_type": "C", "stock_price": 252.2, "utc_time": 1774628565000}, {"instrument": "AAPL", "mid_signal": 60670, "gamma_signal": -10984, "vega_signal": -15226, "option_type": "P", "stock_price": 252.2, "utc_time": 1774628565000}, {"instrument": "AAPL", "mid_signal": 638, "gamma_signal": 567, "vega_signal": 77, "option_type": "C", "stock_price": 252.2, "utc_time": 1774628570000}, {"instrument": "AAPL", "mid_signal": -228131, "gamma_signal": 17631, "vega_signal": 20980, "option_type": "P", "stock_price": 252.2, "utc_time": 1774628570000}, {"instrument": "AAPL", "mid_signal": -3434, "gamma_signal": -774, "vega_signal": 5706, "option_type": "C", "stock_price": 252.2, "utc_time": 1774628575000}, {"instrument": "AAPL", "mid_signal": 55886, "gamma_signal": -16990, "vega_signal": -4630, "option_type": "P", "stock_price": 252.2, "utc_time": 1774628575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774628580000}, {"instrument": "AAPL", "mid_signal": 27097, "gamma_signal": -9768, "vega_signal": -1029, "option_type": "P", "stock_price": 252.2, "utc_time": 1774628580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1774628585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1774628585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774628590000}, {"instrument": "AAPL", "mid_signal": -13726, "gamma_signal": 4885, "vega_signal": 513, "option_type": "P", "stock_price": 252.3, "utc_time": 1774628590000}, {"instrument": "AAPL", "mid_signal": -62558, "gamma_signal": -15650, "vega_signal": -17048, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774628595000}, {"instrument": "AAPL", "mid_signal": -162595, "gamma_signal": -6459, "vega_signal": -42906, "option_type": "C", "stock_price": 252.35, "utc_time": 1774628600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774628600000}, {"instrument": "AAPL", "mid_signal": -32347, "gamma_signal": -4688, "vega_signal": -17528, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628605000}, {"instrument": "AAPL", "mid_signal": -11497, "gamma_signal": -4915, "vega_signal": -513, "option_type": "C", "stock_price": 252.31, "utc_time": 1774628610000}, {"instrument": "AAPL", "mid_signal": 36266, "gamma_signal": -15748, "vega_signal": 339, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628610000}, {"instrument": "AAPL", "mid_signal": 122085, "gamma_signal": 21457, "vega_signal": -8599, "option_type": "C", "stock_price": 252.32, "utc_time": 1774628615000}, {"instrument": "AAPL", "mid_signal": 33442, "gamma_signal": -4611, "vega_signal": -8116, "option_type": "P", "stock_price": 252.34, "utc_time": 1774628615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774628620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774628620000}, {"instrument": "AAPL", "mid_signal": -51464, "gamma_signal": -791, "vega_signal": -86058, "option_type": "C", "stock_price": 252.33, "utc_time": 1774628625000}, {"instrument": "AAPL", "mid_signal": 6789, "gamma_signal": -257, "vega_signal": -7710, "option_type": "P", "stock_price": 252.33, "utc_time": 1774628625000}, {"instrument": "AAPL", "mid_signal": 13896, "gamma_signal": 5479, "vega_signal": 1143, "option_type": "C", "stock_price": 252.28, "utc_time": 1774628630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774628630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774628635000}, {"instrument": "AAPL", "mid_signal": -12840, "gamma_signal": 178, "vega_signal": 21677, "option_type": "P", "stock_price": 252.28, "utc_time": 1774628635000}, {"instrument": "AAPL", "mid_signal": -3037, "gamma_signal": -2346, "vega_signal": -405, "option_type": "C", "stock_price": 252.28, "utc_time": 1774628640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774628640000}, {"instrument": "AAPL", "mid_signal": 21208, "gamma_signal": 2670, "vega_signal": 313, "option_type": "C", "stock_price": 252.22, "utc_time": 1774628645000}, {"instrument": "AAPL", "mid_signal": 41169, "gamma_signal": -14651, "vega_signal": -1538, "option_type": "P", "stock_price": 252.24, "utc_time": 1774628645000}, {"instrument": "AAPL", "mid_signal": -9242, "gamma_signal": 3628, "vega_signal": -15399, "option_type": "C", "stock_price": 252.22, "utc_time": 1774628650000}, {"instrument": "AAPL", "mid_signal": -62923, "gamma_signal": 31543, "vega_signal": -1526, "option_type": "P", "stock_price": 252.22, "utc_time": 1774628650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774628655000}, {"instrument": "AAPL", "mid_signal": 625799, "gamma_signal": -87353, "vega_signal": -117810, "option_type": "P", "stock_price": 252.19, "utc_time": 1774628655000}, {"instrument": "AAPL", "mid_signal": 14803, "gamma_signal": 2631, "vega_signal": 7363, "option_type": "C", "stock_price": 252.16, "utc_time": 1774628660000}, {"instrument": "AAPL", "mid_signal": 65758, "gamma_signal": 13756, "vega_signal": 31246, "option_type": "P", "stock_price": 252.15, "utc_time": 1774628660000}, {"instrument": "AAPL", "mid_signal": -4178, "gamma_signal": -1407, "vega_signal": -1804, "option_type": "C", "stock_price": 252.15, "utc_time": 1774628665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774628665000}, {"instrument": "AAPL", "mid_signal": -6954, "gamma_signal": -991, "vega_signal": -2525, "option_type": "C", "stock_price": 252.18, "utc_time": 1774628670000}, {"instrument": "AAPL", "mid_signal": 31488, "gamma_signal": -10359, "vega_signal": -2789, "option_type": "P", "stock_price": 252.18, "utc_time": 1774628670000}, {"instrument": "AAPL", "mid_signal": -215550, "gamma_signal": -171281, "vega_signal": -18771, "option_type": "C", "stock_price": 252.18, "utc_time": 1774628675000}, {"instrument": "AAPL", "mid_signal": -17645, "gamma_signal": 5480, "vega_signal": 2278, "option_type": "P", "stock_price": 252.18, "utc_time": 1774628675000}, {"instrument": "AAPL", "mid_signal": 5161, "gamma_signal": 790, "vega_signal": 2344, "option_type": "C", "stock_price": 252.17, "utc_time": 1774628680000}, {"instrument": "AAPL", "mid_signal": -149547, "gamma_signal": -3943, "vega_signal": 5186, "option_type": "P", "stock_price": 252.17, "utc_time": 1774628680000}, {"instrument": "AAPL", "mid_signal": 89111, "gamma_signal": 13611, "vega_signal": 6380, "option_type": "C", "stock_price": 252.17, "utc_time": 1774628685000}, {"instrument": "AAPL", "mid_signal": 6187, "gamma_signal": -7458, "vega_signal": -353, "option_type": "P", "stock_price": 252.17, "utc_time": 1774628685000}, {"instrument": "AAPL", "mid_signal": -682587, "gamma_signal": -292125, "vega_signal": -30626, "option_type": "C", "stock_price": 252.145, "utc_time": 1774628690000}, {"instrument": "AAPL", "mid_signal": 3771, "gamma_signal": 6202, "vega_signal": -65707, "option_type": "P", "stock_price": 252.17, "utc_time": 1774628690000}, {"instrument": "AAPL", "mid_signal": -7941, "gamma_signal": -1608, "vega_signal": -2099, "option_type": "C", "stock_price": 252.11, "utc_time": 1774628695000}, {"instrument": "AAPL", "mid_signal": 69358, "gamma_signal": -6506, "vega_signal": -8363, "option_type": "P", "stock_price": 252.11, "utc_time": 1774628695000}, {"instrument": "AAPL", "mid_signal": 7635, "gamma_signal": 2712, "vega_signal": 7889, "option_type": "C", "stock_price": 252.06, "utc_time": 1774628700000}, {"instrument": "AAPL", "mid_signal": 54457, "gamma_signal": -16397, "vega_signal": -3886, "option_type": "P", "stock_price": 252.06, "utc_time": 1774628700000}, {"instrument": "AAPL", "mid_signal": -230964, "gamma_signal": -48158, "vega_signal": -5475, "option_type": "C", "stock_price": 252.07, "utc_time": 1774628705000}, {"instrument": "AAPL", "mid_signal": 69179, "gamma_signal": -24380, "vega_signal": -2551, "option_type": "P", "stock_price": 252.06, "utc_time": 1774628705000}, {"instrument": "AAPL", "mid_signal": 21142, "gamma_signal": 9506, "vega_signal": 1004, "option_type": "C", "stock_price": 252.01, "utc_time": 1774628710000}, {"instrument": "AAPL", "mid_signal": -87936, "gamma_signal": 28859, "vega_signal": 3010, "option_type": "P", "stock_price": 252.01, "utc_time": 1774628710000}, {"instrument": "AAPL", "mid_signal": -45743, "gamma_signal": -4923, "vega_signal": -11386, "option_type": "C", "stock_price": 252.04, "utc_time": 1774628715000}, {"instrument": "AAPL", "mid_signal": 66042, "gamma_signal": -35577, "vega_signal": -5932, "option_type": "P", "stock_price": 252.04, "utc_time": 1774628715000}, {"instrument": "AAPL", "mid_signal": -1291784, "gamma_signal": -86266, "vega_signal": -1588494, "option_type": "C", "stock_price": 251.95, "utc_time": 1774628720000}, {"instrument": "AAPL", "mid_signal": -12902, "gamma_signal": -4242, "vega_signal": 7659, "option_type": "P", "stock_price": 251.95, "utc_time": 1774628720000}, {"instrument": "AAPL", "mid_signal": -118435, "gamma_signal": -16336, "vega_signal": -23343, "option_type": "C", "stock_price": 251.95, "utc_time": 1774628725000}, {"instrument": "AAPL", "mid_signal": -95136, "gamma_signal": 60204, "vega_signal": 6633, "option_type": "P", "stock_price": 251.93, "utc_time": 1774628725000}, {"instrument": "AAPL", "mid_signal": -26767, "gamma_signal": 25097, "vega_signal": -99012, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628730000}, {"instrument": "AAPL", "mid_signal": 557447, "gamma_signal": -143680, "vega_signal": -1238, "option_type": "P", "stock_price": 251.83, "utc_time": 1774628730000}, {"instrument": "AAPL", "mid_signal": -2115586, "gamma_signal": -223931, "vega_signal": -3478856, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628735000}, {"instrument": "AAPL", "mid_signal": -78081, "gamma_signal": 7551, "vega_signal": 30676, "option_type": "P", "stock_price": 251.83, "utc_time": 1774628735000}, {"instrument": "AAPL", "mid_signal": -406682, "gamma_signal": -170769, "vega_signal": -488325, "option_type": "C", "stock_price": 251.87, "utc_time": 1774628740000}, {"instrument": "AAPL", "mid_signal": 123090, "gamma_signal": -23571, "vega_signal": -25626, "option_type": "P", "stock_price": 251.87, "utc_time": 1774628740000}, {"instrument": "AAPL", "mid_signal": 1217317, "gamma_signal": 506099, "vega_signal": 91476, "option_type": "C", "stock_price": 251.87, "utc_time": 1774628745000}, {"instrument": "AAPL", "mid_signal": -35965, "gamma_signal": 7597, "vega_signal": 8014, "option_type": "P", "stock_price": 251.87, "utc_time": 1774628745000}, {"instrument": "AAPL", "mid_signal": -35095, "gamma_signal": 3865, "vega_signal": -1470, "option_type": "C", "stock_price": 251.87, "utc_time": 1774628750000}, {"instrument": "AAPL", "mid_signal": 50231, "gamma_signal": 1650, "vega_signal": 491, "option_type": "P", "stock_price": 251.87, "utc_time": 1774628750000}, {"instrument": "AAPL", "mid_signal": -61323, "gamma_signal": -33260, "vega_signal": 245, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628755000}, {"instrument": "AAPL", "mid_signal": 29327, "gamma_signal": -9413, "vega_signal": -4258, "option_type": "P", "stock_price": 251.83, "utc_time": 1774628755000}, {"instrument": "AAPL", "mid_signal": 60336, "gamma_signal": 7113, "vega_signal": 18308, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628760000}, {"instrument": "AAPL", "mid_signal": 92127, "gamma_signal": -35823, "vega_signal": -16108, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628760000}, {"instrument": "AAPL", "mid_signal": 67429, "gamma_signal": 42950, "vega_signal": -513510, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628765000}, {"instrument": "AAPL", "mid_signal": -68667, "gamma_signal": 14400, "vega_signal": 13706, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628765000}, {"instrument": "AAPL", "mid_signal": -66808, "gamma_signal": -6364, "vega_signal": -39789, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628770000}, {"instrument": "AAPL", "mid_signal": 187106, "gamma_signal": -55347, "vega_signal": -5852, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628770000}, {"instrument": "AAPL", "mid_signal": 123154, "gamma_signal": 36488, "vega_signal": 26767, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628775000}, {"instrument": "AAPL", "mid_signal": -6848, "gamma_signal": -3347, "vega_signal": -495, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628775000}, {"instrument": "AAPL", "mid_signal": -1624, "gamma_signal": -1438, "vega_signal": -144, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628780000}, {"instrument": "AAPL", "mid_signal": 118060, "gamma_signal": -11069, "vega_signal": -123390, "option_type": "P", "stock_price": 251.84, "utc_time": 1774628780000}, {"instrument": "AAPL", "mid_signal": -169566, "gamma_signal": -36947, "vega_signal": -7824, "option_type": "C", "stock_price": 251.78, "utc_time": 1774628785000}, {"instrument": "AAPL", "mid_signal": -231890, "gamma_signal": 154077, "vega_signal": 19064, "option_type": "P", "stock_price": 251.78, "utc_time": 1774628785000}, {"instrument": "AAPL", "mid_signal": -9561, "gamma_signal": -4650, "vega_signal": -487, "option_type": "C", "stock_price": 251.76, "utc_time": 1774628790000}, {"instrument": "AAPL", "mid_signal": -116383, "gamma_signal": 4166, "vega_signal": 36794, "option_type": "P", "stock_price": 251.76, "utc_time": 1774628790000}, {"instrument": "AAPL", "mid_signal": -1706413, "gamma_signal": -182485, "vega_signal": -561866, "option_type": "C", "stock_price": 251.72, "utc_time": 1774628795000}, {"instrument": "AAPL", "mid_signal": -227959, "gamma_signal": 24744, "vega_signal": 13520, "option_type": "P", "stock_price": 251.79, "utc_time": 1774628795000}, {"instrument": "AAPL", "mid_signal": 360091, "gamma_signal": 63443, "vega_signal": 41645, "option_type": "C", "stock_price": 251.77, "utc_time": 1774628800000}, {"instrument": "AAPL", "mid_signal": 2543757, "gamma_signal": -263171, "vega_signal": -757490, "option_type": "P", "stock_price": 251.77, "utc_time": 1774628800000}, {"instrument": "AAPL", "mid_signal": 125470, "gamma_signal": 97210, "vega_signal": 10688, "option_type": "C", "stock_price": 251.82, "utc_time": 1774628805000}, {"instrument": "AAPL", "mid_signal": 9380, "gamma_signal": 10177, "vega_signal": -11881, "option_type": "P", "stock_price": 251.82, "utc_time": 1774628805000}, {"instrument": "AAPL", "mid_signal": 42706, "gamma_signal": 19379, "vega_signal": 3902, "option_type": "C", "stock_price": 251.85, "utc_time": 1774628810000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774628810000}, {"instrument": "AAPL", "mid_signal": -7332, "gamma_signal": -1553, "vega_signal": -2020, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628815000}, {"instrument": "AAPL", "mid_signal": -228531, "gamma_signal": 49841, "vega_signal": 5924, "option_type": "P", "stock_price": 251.83, "utc_time": 1774628815000}, {"instrument": "AAPL", "mid_signal": -157528, "gamma_signal": -16573, "vega_signal": -41771, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628820000}, {"instrument": "AAPL", "mid_signal": 54513, "gamma_signal": 14590, "vega_signal": -19925, "option_type": "P", "stock_price": 251.84, "utc_time": 1774628820000}, {"instrument": "AAPL", "mid_signal": 86608, "gamma_signal": 10660, "vega_signal": 33261, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628825000}, {"instrument": "AAPL", "mid_signal": 32142, "gamma_signal": -4502, "vega_signal": -395, "option_type": "P", "stock_price": 251.89, "utc_time": 1774628825000}, {"instrument": "AAPL", "mid_signal": 167368, "gamma_signal": 23823, "vega_signal": -19528, "option_type": "C", "stock_price": 251.92, "utc_time": 1774628830000}, {"instrument": "AAPL", "mid_signal": -250239, "gamma_signal": 72579, "vega_signal": 12119, "option_type": "P", "stock_price": 251.92, "utc_time": 1774628830000}, {"instrument": "AAPL", "mid_signal": -259732, "gamma_signal": -61952, "vega_signal": -44793, "option_type": "C", "stock_price": 251.92, "utc_time": 1774628835000}, {"instrument": "AAPL", "mid_signal": -32478, "gamma_signal": 22470, "vega_signal": 4535, "option_type": "P", "stock_price": 251.92, "utc_time": 1774628835000}, {"instrument": "AAPL", "mid_signal": 124201, "gamma_signal": 18448, "vega_signal": 29591, "option_type": "C", "stock_price": 251.9, "utc_time": 1774628840000}, {"instrument": "AAPL", "mid_signal": 12795, "gamma_signal": -4206, "vega_signal": 959, "option_type": "P", "stock_price": 251.9, "utc_time": 1774628840000}, {"instrument": "AAPL", "mid_signal": 48901, "gamma_signal": 10475, "vega_signal": 15161, "option_type": "C", "stock_price": 251.91, "utc_time": 1774628845000}, {"instrument": "AAPL", "mid_signal": 18682, "gamma_signal": -3243, "vega_signal": -4452, "option_type": "P", "stock_price": 251.91, "utc_time": 1774628845000}, {"instrument": "AAPL", "mid_signal": -15102, "gamma_signal": -5147, "vega_signal": -5013, "option_type": "C", "stock_price": 251.91, "utc_time": 1774628850000}, {"instrument": "AAPL", "mid_signal": 39571, "gamma_signal": -6054, "vega_signal": -618, "option_type": "P", "stock_price": 251.91, "utc_time": 1774628850000}, {"instrument": "AAPL", "mid_signal": 12241, "gamma_signal": 900, "vega_signal": 4217, "option_type": "C", "stock_price": 251.88, "utc_time": 1774628855000}, {"instrument": "AAPL", "mid_signal": -33574, "gamma_signal": 17574, "vega_signal": 3972, "option_type": "P", "stock_price": 251.88, "utc_time": 1774628855000}, {"instrument": "AAPL", "mid_signal": 27349, "gamma_signal": 3472, "vega_signal": 17366, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628860000}, {"instrument": "AAPL", "mid_signal": -60702, "gamma_signal": 14362, "vega_signal": 3458, "option_type": "P", "stock_price": 251.85, "utc_time": 1774628860000}, {"instrument": "AAPL", "mid_signal": -66657, "gamma_signal": -15043, "vega_signal": -54618, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628865000}, {"instrument": "AAPL", "mid_signal": 42914, "gamma_signal": -7891, "vega_signal": -17509, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628865000}, {"instrument": "AAPL", "mid_signal": -53821, "gamma_signal": -35524, "vega_signal": 1584, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628870000}, {"instrument": "AAPL", "mid_signal": 20486, "gamma_signal": -7869, "vega_signal": -835, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628870000}, {"instrument": "AAPL", "mid_signal": 27766, "gamma_signal": -3318, "vega_signal": 17548, "option_type": "C", "stock_price": 251.93, "utc_time": 1774628875000}, {"instrument": "AAPL", "mid_signal": 44713, "gamma_signal": -2270, "vega_signal": -24124, "option_type": "P", "stock_price": 251.87, "utc_time": 1774628875000}, {"instrument": "AAPL", "mid_signal": -13868, "gamma_signal": -625, "vega_signal": -15545, "option_type": "C", "stock_price": 251.93, "utc_time": 1774628880000}, {"instrument": "AAPL", "mid_signal": -3765, "gamma_signal": 578, "vega_signal": 2325, "option_type": "P", "stock_price": 251.93, "utc_time": 1774628880000}, {"instrument": "AAPL", "mid_signal": 6776, "gamma_signal": -78, "vega_signal": 3353, "option_type": "C", "stock_price": 251.9, "utc_time": 1774628885000}, {"instrument": "AAPL", "mid_signal": -69273, "gamma_signal": 17231, "vega_signal": 24858, "option_type": "P", "stock_price": 251.9, "utc_time": 1774628885000}, {"instrument": "AAPL", "mid_signal": 9674, "gamma_signal": 4722, "vega_signal": 487, "option_type": "C", "stock_price": 251.91, "utc_time": 1774628890000}, {"instrument": "AAPL", "mid_signal": 31955, "gamma_signal": -10294, "vega_signal": -1071, "option_type": "P", "stock_price": 251.91, "utc_time": 1774628890000}, {"instrument": "AAPL", "mid_signal": 17230, "gamma_signal": 136, "vega_signal": 15639, "option_type": "C", "stock_price": 251.93, "utc_time": 1774628895000}, {"instrument": "AAPL", "mid_signal": 13575, "gamma_signal": -1784, "vega_signal": -2340, "option_type": "P", "stock_price": 251.93, "utc_time": 1774628895000}, {"instrument": "AAPL", "mid_signal": 116376, "gamma_signal": 17549, "vega_signal": 23401, "option_type": "C", "stock_price": 251.93, "utc_time": 1774628900000}, {"instrument": "AAPL", "mid_signal": -40726, "gamma_signal": 5352, "vega_signal": 7019, "option_type": "P", "stock_price": 251.93, "utc_time": 1774628900000}, {"instrument": "AAPL", "mid_signal": -34692, "gamma_signal": 80788, "vega_signal": -310542, "option_type": "C", "stock_price": 251.9, "utc_time": 1774628905000}, {"instrument": "AAPL", "mid_signal": 128891, "gamma_signal": -19985, "vega_signal": -58645, "option_type": "P", "stock_price": 251.93, "utc_time": 1774628905000}, {"instrument": "AAPL", "mid_signal": -208742, "gamma_signal": -119472, "vega_signal": -68521, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628910000}, {"instrument": "AAPL", "mid_signal": 18366, "gamma_signal": -2854, "vega_signal": -11407, "option_type": "P", "stock_price": 251.85, "utc_time": 1774628910000}, {"instrument": "AAPL", "mid_signal": -12685, "gamma_signal": -5222, "vega_signal": 511, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628915000}, {"instrument": "AAPL", "mid_signal": -11575, "gamma_signal": 4865, "vega_signal": 2918, "option_type": "P", "stock_price": 251.85, "utc_time": 1774628915000}, {"instrument": "AAPL", "mid_signal": -233377, "gamma_signal": -171035, "vega_signal": -22073, "option_type": "C", "stock_price": 251.81, "utc_time": 1774628920000}, {"instrument": "AAPL", "mid_signal": 12904, "gamma_signal": -4630, "vega_signal": 3725, "option_type": "P", "stock_price": 251.81, "utc_time": 1774628920000}, {"instrument": "AAPL", "mid_signal": -511, "gamma_signal": -49, "vega_signal": -1141, "option_type": "C", "stock_price": 251.81, "utc_time": 1774628925000}, {"instrument": "AAPL", "mid_signal": -15530, "gamma_signal": 4748, "vega_signal": 486, "option_type": "P", "stock_price": 251.81, "utc_time": 1774628925000}, {"instrument": "AAPL", "mid_signal": 98797, "gamma_signal": 16143, "vega_signal": 1766, "option_type": "C", "stock_price": 251.8, "utc_time": 1774628930000}, {"instrument": "AAPL", "mid_signal": 16776, "gamma_signal": 13247, "vega_signal": -19023, "option_type": "P", "stock_price": 251.89, "utc_time": 1774628930000}, {"instrument": "AAPL", "mid_signal": -1359, "gamma_signal": -1397, "vega_signal": -1209, "option_type": "C", "stock_price": 251.9, "utc_time": 1774628935000}, {"instrument": "AAPL", "mid_signal": -38422, "gamma_signal": -52984, "vega_signal": 28112, "option_type": "P", "stock_price": 251.9, "utc_time": 1774628935000}, {"instrument": "AAPL", "mid_signal": -13196, "gamma_signal": -21191, "vega_signal": 14630, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628940000}, {"instrument": "AAPL", "mid_signal": 4405, "gamma_signal": 2606, "vega_signal": -827, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628940000}, {"instrument": "AAPL", "mid_signal": -9672, "gamma_signal": -4721, "vega_signal": -487, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628945000}, {"instrument": "AAPL", "mid_signal": 4707, "gamma_signal": -3157, "vega_signal": -342, "option_type": "P", "stock_price": 251.86, "utc_time": 1774628945000}, {"instrument": "AAPL", "mid_signal": -239359, "gamma_signal": -36573, "vega_signal": -48784, "option_type": "C", "stock_price": 251.86, "utc_time": 1774628950000}, {"instrument": "AAPL", "mid_signal": -32181, "gamma_signal": 2257, "vega_signal": 5642, "option_type": "P", "stock_price": 251.84, "utc_time": 1774628950000}, {"instrument": "AAPL", "mid_signal": 125589, "gamma_signal": 22213, "vega_signal": 23865, "option_type": "C", "stock_price": 251.85, "utc_time": 1774628955000}, {"instrument": "AAPL", "mid_signal": 50976, "gamma_signal": -13487, "vega_signal": -3849, "option_type": "P", "stock_price": 251.85, "utc_time": 1774628955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774628960000}, {"instrument": "AAPL", "mid_signal": -121587, "gamma_signal": 11435, "vega_signal": 38922, "option_type": "P", "stock_price": 251.855, "utc_time": 1774628960000}, {"instrument": "AAPL", "mid_signal": 3041, "gamma_signal": 1938, "vega_signal": 946, "option_type": "C", "stock_price": 251.845, "utc_time": 1774628965000}, {"instrument": "AAPL", "mid_signal": -56355, "gamma_signal": 20439, "vega_signal": 2142, "option_type": "P", "stock_price": 251.845, "utc_time": 1774628965000}, {"instrument": "AAPL", "mid_signal": -121688, "gamma_signal": -116405, "vega_signal": -7926, "option_type": "C", "stock_price": 251.845, "utc_time": 1774628970000}, {"instrument": "AAPL", "mid_signal": -5595, "gamma_signal": -9037, "vega_signal": 14600, "option_type": "P", "stock_price": 251.84, "utc_time": 1774628970000}, {"instrument": "AAPL", "mid_signal": -8432, "gamma_signal": -1789, "vega_signal": -3001, "option_type": "C", "stock_price": 251.84, "utc_time": 1774628975000}, {"instrument": "AAPL", "mid_signal": -48563, "gamma_signal": 7288, "vega_signal": 33576, "option_type": "P", "stock_price": 251.84, "utc_time": 1774628975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774628980000}, {"instrument": "AAPL", "mid_signal": -37059, "gamma_signal": 5036, "vega_signal": 12445, "option_type": "P", "stock_price": 251.815, "utc_time": 1774628980000}, {"instrument": "AAPL", "mid_signal": -128745, "gamma_signal": -92135, "vega_signal": -6983, "option_type": "C", "stock_price": 251.71, "utc_time": 1774628985000}, {"instrument": "AAPL", "mid_signal": 58868, "gamma_signal": -18388, "vega_signal": -1506, "option_type": "P", "stock_price": 251.71, "utc_time": 1774628985000}, {"instrument": "AAPL", "mid_signal": 9539, "gamma_signal": 1007, "vega_signal": 3130, "option_type": "C", "stock_price": 251.71, "utc_time": 1774628990000}, {"instrument": "AAPL", "mid_signal": 242809, "gamma_signal": -44753, "vega_signal": -22653, "option_type": "P", "stock_price": 251.72, "utc_time": 1774628990000}, {"instrument": "AAPL", "mid_signal": -21357, "gamma_signal": -958, "vega_signal": -1594, "option_type": "C", "stock_price": 251.78, "utc_time": 1774628995000}, {"instrument": "AAPL", "mid_signal": -4636, "gamma_signal": 21684, "vega_signal": -6591, "option_type": "P", "stock_price": 251.76, "utc_time": 1774628995000}, {"instrument": "AAPL", "mid_signal": -260930, "gamma_signal": -56427, "vega_signal": -49069, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629000000}, {"instrument": "AAPL", "mid_signal": -209199, "gamma_signal": -3315, "vega_signal": 24101, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629000000}, {"instrument": "AAPL", "mid_signal": 367551, "gamma_signal": 60374, "vega_signal": 17564, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629005000}, {"instrument": "AAPL", "mid_signal": -460945, "gamma_signal": 99709, "vega_signal": 117895, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629005000}, {"instrument": "AAPL", "mid_signal": 102527, "gamma_signal": 17247, "vega_signal": 17561, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629010000}, {"instrument": "AAPL", "mid_signal": -896931, "gamma_signal": 64223, "vega_signal": 395575, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629010000}, {"instrument": "AAPL", "mid_signal": -203919, "gamma_signal": -309597, "vega_signal": -2808, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629015000}, {"instrument": "AAPL", "mid_signal": 70419, "gamma_signal": 11659, "vega_signal": 1492, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629015000}, {"instrument": "AAPL", "mid_signal": 48184, "gamma_signal": 4129, "vega_signal": 11197, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629020000}, {"instrument": "AAPL", "mid_signal": 1014702, "gamma_signal": 476577, "vega_signal": 89560, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629025000}, {"instrument": "AAPL", "mid_signal": -9391, "gamma_signal": 1632, "vega_signal": 2229, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629025000}, {"instrument": "AAPL", "mid_signal": 26269, "gamma_signal": 5142, "vega_signal": 11294, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629030000}, {"instrument": "AAPL", "mid_signal": 31710, "gamma_signal": -9380, "vega_signal": -957, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629035000}, {"instrument": "AAPL", "mid_signal": 27094, "gamma_signal": -1293, "vega_signal": -6300, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629035000}, {"instrument": "AAPL", "mid_signal": 6522, "gamma_signal": 2174, "vega_signal": -8473, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629040000}, {"instrument": "AAPL", "mid_signal": 29958, "gamma_signal": -12657, "vega_signal": -5077, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629040000}, {"instrument": "AAPL", "mid_signal": -10489, "gamma_signal": -1548, "vega_signal": -9568, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629050000}, {"instrument": "AAPL", "mid_signal": -7886, "gamma_signal": 517, "vega_signal": 5585, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629050000}, {"instrument": "AAPL", "mid_signal": -19647, "gamma_signal": -21885, "vega_signal": -2341, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629055000}, {"instrument": "AAPL", "mid_signal": 189597, "gamma_signal": -21159, "vega_signal": -92776, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629055000}, {"instrument": "AAPL", "mid_signal": -16712, "gamma_signal": -2563, "vega_signal": -5129, "option_type": "C", "stock_price": 251.75, "utc_time": 1774629060000}, {"instrument": "AAPL", "mid_signal": 30656, "gamma_signal": -500, "vega_signal": 1881, "option_type": "P", "stock_price": 251.75, "utc_time": 1774629060000}, {"instrument": "AAPL", "mid_signal": 7094, "gamma_signal": 4215, "vega_signal": -1777, "option_type": "C", "stock_price": 251.75, "utc_time": 1774629065000}, {"instrument": "AAPL", "mid_signal": 1535882, "gamma_signal": -115873, "vega_signal": -1546690, "option_type": "P", "stock_price": 251.75, "utc_time": 1774629065000}, {"instrument": "AAPL", "mid_signal": 126488, "gamma_signal": 13082, "vega_signal": 28971, "option_type": "C", "stock_price": 251.76, "utc_time": 1774629070000}, {"instrument": "AAPL", "mid_signal": 200570, "gamma_signal": 348, "vega_signal": -133091, "option_type": "P", "stock_price": 251.76, "utc_time": 1774629070000}, {"instrument": "AAPL", "mid_signal": 67707, "gamma_signal": 6032, "vega_signal": 42840, "option_type": "C", "stock_price": 251.76, "utc_time": 1774629075000}, {"instrument": "AAPL", "mid_signal": 60102, "gamma_signal": -22922, "vega_signal": -10306, "option_type": "P", "stock_price": 251.76, "utc_time": 1774629075000}, {"instrument": "AAPL", "mid_signal": 56935, "gamma_signal": 8735, "vega_signal": 11652, "option_type": "C", "stock_price": 251.76, "utc_time": 1774629080000}, {"instrument": "AAPL", "mid_signal": -11040, "gamma_signal": 1289, "vega_signal": 114, "option_type": "P", "stock_price": 251.76, "utc_time": 1774629080000}, {"instrument": "AAPL", "mid_signal": -5996, "gamma_signal": -769, "vega_signal": -6206, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629085000}, {"instrument": "AAPL", "mid_signal": -37788, "gamma_signal": 832, "vega_signal": 6103, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629090000}, {"instrument": "AAPL", "mid_signal": 1118673, "gamma_signal": -183010, "vega_signal": -698518, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629090000}, {"instrument": "AAPL", "mid_signal": 138006, "gamma_signal": 69050, "vega_signal": 9370, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629095000}, {"instrument": "AAPL", "mid_signal": 16179, "gamma_signal": -4633, "vega_signal": -472, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629095000}, {"instrument": "AAPL", "mid_signal": -36191, "gamma_signal": -18323, "vega_signal": -1890, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629100000}, {"instrument": "AAPL", "mid_signal": -87865, "gamma_signal": 53683, "vega_signal": 14811, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629100000}, {"instrument": "AAPL", "mid_signal": 184303, "gamma_signal": 9521, "vega_signal": 196259, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629105000}, {"instrument": "AAPL", "mid_signal": -119317, "gamma_signal": 10179, "vega_signal": 16583, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629105000}, {"instrument": "AAPL", "mid_signal": 14693, "gamma_signal": 2410, "vega_signal": 12979, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629110000}, {"instrument": "AAPL", "mid_signal": -187443, "gamma_signal": 47457, "vega_signal": 64278, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629110000}, {"instrument": "AAPL", "mid_signal": 183784, "gamma_signal": 12418, "vega_signal": 113669, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629115000}, {"instrument": "AAPL", "mid_signal": -72207, "gamma_signal": 19819, "vega_signal": 15733, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629115000}, {"instrument": "AAPL", "mid_signal": -63758, "gamma_signal": -8535, "vega_signal": -21928, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629120000}, {"instrument": "AAPL", "mid_signal": 220827, "gamma_signal": 29248, "vega_signal": 44578, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629125000}, {"instrument": "AAPL", "mid_signal": 26684, "gamma_signal": -1272, "vega_signal": -18812, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629125000}, {"instrument": "AAPL", "mid_signal": 7224, "gamma_signal": 1542, "vega_signal": 2004, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629130000}, {"instrument": "AAPL", "mid_signal": 63594, "gamma_signal": -14931, "vega_signal": -22521, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774629135000}, {"instrument": "AAPL", "mid_signal": -67563, "gamma_signal": 22743, "vega_signal": 4337, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774629140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629145000}, {"instrument": "AAPL", "mid_signal": -35247, "gamma_signal": -9206, "vega_signal": -26841, "option_type": "C", "stock_price": 251.77, "utc_time": 1774629150000}, {"instrument": "AAPL", "mid_signal": 74701, "gamma_signal": -16628, "vega_signal": -7966, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629150000}, {"instrument": "AAPL", "mid_signal": -5678, "gamma_signal": -505, "vega_signal": -6802, "option_type": "C", "stock_price": 251.77, "utc_time": 1774629155000}, {"instrument": "AAPL", "mid_signal": -60131, "gamma_signal": 28721, "vega_signal": -12766, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629155000}, {"instrument": "AAPL", "mid_signal": -131550, "gamma_signal": -6514, "vega_signal": -142434, "option_type": "C", "stock_price": 251.77, "utc_time": 1774629160000}, {"instrument": "AAPL", "mid_signal": -36617, "gamma_signal": 245, "vega_signal": 15595, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774629165000}, {"instrument": "AAPL", "mid_signal": -139412, "gamma_signal": 11974, "vega_signal": 43460, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629165000}, {"instrument": "AAPL", "mid_signal": -6516, "gamma_signal": -958, "vega_signal": -2436, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629175000}, {"instrument": "AAPL", "mid_signal": -480052, "gamma_signal": 9013, "vega_signal": 341105, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629175000}, {"instrument": "AAPL", "mid_signal": -6961, "gamma_signal": -7527, "vega_signal": 1384, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629180000}, {"instrument": "AAPL", "mid_signal": 21088, "gamma_signal": -24433, "vega_signal": 72259, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629185000}, {"instrument": "AAPL", "mid_signal": 48378, "gamma_signal": -14484, "vega_signal": -1415, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629190000}, {"instrument": "AAPL", "mid_signal": -8567, "gamma_signal": 6539, "vega_signal": -3220, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629190000}, {"instrument": "AAPL", "mid_signal": -21410, "gamma_signal": -3462, "vega_signal": -1390, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629195000}, {"instrument": "AAPL", "mid_signal": 75153, "gamma_signal": -23246, "vega_signal": -155, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629195000}, {"instrument": "AAPL", "mid_signal": -222721, "gamma_signal": -33317, "vega_signal": -44667, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629200000}, {"instrument": "AAPL", "mid_signal": -493894, "gamma_signal": 6775, "vega_signal": 1946227, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629205000}, {"instrument": "AAPL", "mid_signal": -30821, "gamma_signal": 5078, "vega_signal": 9413, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629210000}, {"instrument": "AAPL", "mid_signal": 54816, "gamma_signal": -7081, "vega_signal": -9334, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629210000}, {"instrument": "AAPL", "mid_signal": 36882, "gamma_signal": 19035, "vega_signal": 1894, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629215000}, {"instrument": "AAPL", "mid_signal": 1295465, "gamma_signal": -163411, "vega_signal": -219188, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629220000}, {"instrument": "AAPL", "mid_signal": 8609, "gamma_signal": -496, "vega_signal": -5604, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629220000}, {"instrument": "AAPL", "mid_signal": -587, "gamma_signal": -492, "vega_signal": -69, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629225000}, {"instrument": "AAPL", "mid_signal": 737659, "gamma_signal": -229216, "vega_signal": 3990, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629225000}, {"instrument": "AAPL", "mid_signal": 28498, "gamma_signal": -30847, "vega_signal": 3895, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629230000}, {"instrument": "AAPL", "mid_signal": -15868, "gamma_signal": 1050, "vega_signal": 3106, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629230000}, {"instrument": "AAPL", "mid_signal": -46104, "gamma_signal": -23794, "vega_signal": -2367, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629235000}, {"instrument": "AAPL", "mid_signal": -2998, "gamma_signal": 1408, "vega_signal": -20086, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629240000}, {"instrument": "AAPL", "mid_signal": -172329, "gamma_signal": 27792, "vega_signal": 44118, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629240000}, {"instrument": "AAPL", "mid_signal": 96545, "gamma_signal": 5411, "vega_signal": 5570, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629245000}, {"instrument": "AAPL", "mid_signal": 5024, "gamma_signal": -110, "vega_signal": -13222, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629245000}, {"instrument": "AAPL", "mid_signal": -6921, "gamma_signal": -311, "vega_signal": -7761, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629250000}, {"instrument": "AAPL", "mid_signal": 242197, "gamma_signal": -18195, "vega_signal": -18450, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629255000}, {"instrument": "AAPL", "mid_signal": 19199, "gamma_signal": -7231, "vega_signal": 4509, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629255000}, {"instrument": "AAPL", "mid_signal": 238423, "gamma_signal": 39500, "vega_signal": 47111, "option_type": "C", "stock_price": 251.76, "utc_time": 1774629260000}, {"instrument": "AAPL", "mid_signal": -56776, "gamma_signal": 13946, "vega_signal": -4901, "option_type": "P", "stock_price": 251.75, "utc_time": 1774629260000}, {"instrument": "AAPL", "mid_signal": 53336, "gamma_signal": 3419, "vega_signal": 24436, "option_type": "C", "stock_price": 251.79, "utc_time": 1774629265000}, {"instrument": "AAPL", "mid_signal": -34557, "gamma_signal": 9888, "vega_signal": 1454, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629265000}, {"instrument": "AAPL", "mid_signal": 135102, "gamma_signal": 29794, "vega_signal": 37217, "option_type": "C", "stock_price": 251.79, "utc_time": 1774629270000}, {"instrument": "AAPL", "mid_signal": -2555, "gamma_signal": 65, "vega_signal": 7790, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629270000}, {"instrument": "AAPL", "mid_signal": 55642, "gamma_signal": 4572, "vega_signal": 51993, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629275000}, {"instrument": "AAPL", "mid_signal": 4779, "gamma_signal": -3325, "vega_signal": -340, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629275000}, {"instrument": "AAPL", "mid_signal": 28859, "gamma_signal": 7761, "vega_signal": 789, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629280000}, {"instrument": "AAPL", "mid_signal": -9405, "gamma_signal": 1652, "vega_signal": 2228, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629280000}, {"instrument": "AAPL", "mid_signal": -6831, "gamma_signal": -510, "vega_signal": -5057, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629285000}, {"instrument": "AAPL", "mid_signal": 16056, "gamma_signal": -4742, "vega_signal": -471, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629285000}, {"instrument": "AAPL", "mid_signal": 7210, "gamma_signal": 1545, "vega_signal": 2002, "option_type": "C", "stock_price": 251.79, "utc_time": 1774629290000}, {"instrument": "AAPL", "mid_signal": 52304, "gamma_signal": -14719, "vega_signal": -4028, "option_type": "P", "stock_price": 251.79, "utc_time": 1774629290000}, {"instrument": "AAPL", "mid_signal": 18898, "gamma_signal": 908, "vega_signal": 35293, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629295000}, {"instrument": "AAPL", "mid_signal": -98346, "gamma_signal": 15317, "vega_signal": 15921, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629295000}, {"instrument": "AAPL", "mid_signal": -131478, "gamma_signal": -61863, "vega_signal": -12211, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629300000}, {"instrument": "AAPL", "mid_signal": -70439, "gamma_signal": 18399, "vega_signal": 7161, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629305000}, {"instrument": "AAPL", "mid_signal": 28219, "gamma_signal": -4956, "vega_signal": -6686, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629305000}, {"instrument": "AAPL", "mid_signal": 34577, "gamma_signal": 5304, "vega_signal": 7003, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629310000}, {"instrument": "AAPL", "mid_signal": 30308, "gamma_signal": -4957, "vega_signal": -13710, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629315000}, {"instrument": "AAPL", "mid_signal": 17054, "gamma_signal": -1280, "vega_signal": 5035, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629315000}, {"instrument": "AAPL", "mid_signal": 3210, "gamma_signal": 840, "vega_signal": 2444, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629320000}, {"instrument": "AAPL", "mid_signal": 4614, "gamma_signal": -3262, "vega_signal": -332, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629320000}, {"instrument": "AAPL", "mid_signal": 34573, "gamma_signal": 5304, "vega_signal": 7002, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629325000}, {"instrument": "AAPL", "mid_signal": 9228, "gamma_signal": -6523, "vega_signal": -664, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629325000}, {"instrument": "AAPL", "mid_signal": 24339, "gamma_signal": 1681, "vega_signal": 62942, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629330000}, {"instrument": "AAPL", "mid_signal": 9228, "gamma_signal": -6523, "vega_signal": -664, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774629335000}, {"instrument": "AAPL", "mid_signal": 793, "gamma_signal": -66, "vega_signal": -1273, "option_type": "P", "stock_price": 251.81, "utc_time": 1774629335000}, {"instrument": "AAPL", "mid_signal": -53758, "gamma_signal": -20580, "vega_signal": -13156, "option_type": "C", "stock_price": 251.9, "utc_time": 1774629340000}, {"instrument": "AAPL", "mid_signal": -351828, "gamma_signal": 1312, "vega_signal": 129, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629340000}, {"instrument": "AAPL", "mid_signal": 20612, "gamma_signal": 12985, "vega_signal": -592, "option_type": "C", "stock_price": 251.9, "utc_time": 1774629345000}, {"instrument": "AAPL", "mid_signal": -7426, "gamma_signal": 1033, "vega_signal": -5648, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629345000}, {"instrument": "AAPL", "mid_signal": 7595, "gamma_signal": 11314, "vega_signal": 1072, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629350000}, {"instrument": "AAPL", "mid_signal": -257703, "gamma_signal": 14908, "vega_signal": 168006, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629350000}, {"instrument": "AAPL", "mid_signal": -39538, "gamma_signal": -19718, "vega_signal": -2145, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629355000}, {"instrument": "AAPL", "mid_signal": 15852, "gamma_signal": -4788, "vega_signal": -473, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629355000}, {"instrument": "AAPL", "mid_signal": -21726, "gamma_signal": -5261, "vega_signal": -15074, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629360000}, {"instrument": "AAPL", "mid_signal": -62572, "gamma_signal": 42651, "vega_signal": 6551, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629365000}, {"instrument": "AAPL", "mid_signal": 27269, "gamma_signal": -1676, "vega_signal": -9293, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629365000}, {"instrument": "AAPL", "mid_signal": 11199, "gamma_signal": 265, "vega_signal": 11960, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629370000}, {"instrument": "AAPL", "mid_signal": 47421, "gamma_signal": -14627, "vega_signal": -1418, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629375000}, {"instrument": "AAPL", "mid_signal": -33791, "gamma_signal": 12848, "vega_signal": -917, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629375000}, {"instrument": "AAPL", "mid_signal": 18639, "gamma_signal": 730, "vega_signal": 2668, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629380000}, {"instrument": "AAPL", "mid_signal": -86788, "gamma_signal": 25348, "vega_signal": 5012, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774629385000}, {"instrument": "AAPL", "mid_signal": -13632, "gamma_signal": 1780, "vega_signal": 2335, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629385000}, {"instrument": "AAPL", "mid_signal": -39616, "gamma_signal": -20939, "vega_signal": -2074, "option_type": "C", "stock_price": 251.9, "utc_time": 1774629390000}, {"instrument": "AAPL", "mid_signal": 65833, "gamma_signal": -53355, "vega_signal": -5431, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629390000}, {"instrument": "AAPL", "mid_signal": 2439, "gamma_signal": 74, "vega_signal": 9286, "option_type": "C", "stock_price": 251.9, "utc_time": 1774629395000}, {"instrument": "AAPL", "mid_signal": 4536, "gamma_signal": -3235, "vega_signal": -328, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774629400000}, {"instrument": "AAPL", "mid_signal": 81830, "gamma_signal": -8960, "vega_signal": -29616, "option_type": "P", "stock_price": 251.93, "utc_time": 1774629400000}, {"instrument": "AAPL", "mid_signal": -28267, "gamma_signal": -14460, "vega_signal": -1421, "option_type": "C", "stock_price": 251.95, "utc_time": 1774629405000}, {"instrument": "AAPL", "mid_signal": 30949, "gamma_signal": -3336, "vega_signal": -8780, "option_type": "P", "stock_price": 251.95, "utc_time": 1774629405000}, {"instrument": "AAPL", "mid_signal": 70213, "gamma_signal": 6097, "vega_signal": 19529, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629410000}, {"instrument": "AAPL", "mid_signal": 37500, "gamma_signal": -11377, "vega_signal": -3514, "option_type": "P", "stock_price": 251.91, "utc_time": 1774629410000}, {"instrument": "AAPL", "mid_signal": 7231, "gamma_signal": 11053, "vega_signal": 849, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629415000}, {"instrument": "AAPL", "mid_signal": 34278, "gamma_signal": -3505, "vega_signal": -17553, "option_type": "P", "stock_price": 251.91, "utc_time": 1774629415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629420000}, {"instrument": "AAPL", "mid_signal": 327290, "gamma_signal": -13503, "vega_signal": -71227, "option_type": "P", "stock_price": 251.91, "utc_time": 1774629420000}, {"instrument": "AAPL", "mid_signal": 1637, "gamma_signal": 1463, "vega_signal": 141, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629425000}, {"instrument": "AAPL", "mid_signal": 47438, "gamma_signal": -14632, "vega_signal": -1418, "option_type": "P", "stock_price": 251.91, "utc_time": 1774629425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629430000}, {"instrument": "AAPL", "mid_signal": -25245, "gamma_signal": 405, "vega_signal": 98438, "option_type": "P", "stock_price": 251.89, "utc_time": 1774629430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629435000}, {"instrument": "AAPL", "mid_signal": 46729, "gamma_signal": -14678, "vega_signal": -1426, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629435000}, {"instrument": "AAPL", "mid_signal": 879158, "gamma_signal": 133678, "vega_signal": 16522, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629440000}, {"instrument": "AAPL", "mid_signal": 7827, "gamma_signal": -3656, "vega_signal": -2127, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629440000}, {"instrument": "AAPL", "mid_signal": -525188, "gamma_signal": -18306, "vega_signal": -1256120, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629445000}, {"instrument": "AAPL", "mid_signal": 4037, "gamma_signal": -624, "vega_signal": -1834, "option_type": "P", "stock_price": 251.89, "utc_time": 1774629445000}, {"instrument": "AAPL", "mid_signal": 9339, "gamma_signal": 3228, "vega_signal": 4130, "option_type": "C", "stock_price": 251.78, "utc_time": 1774629450000}, {"instrument": "AAPL", "mid_signal": 4366, "gamma_signal": -3169, "vega_signal": -319, "option_type": "P", "stock_price": 251.78, "utc_time": 1774629450000}, {"instrument": "AAPL", "mid_signal": 11219, "gamma_signal": 264, "vega_signal": 11963, "option_type": "C", "stock_price": 251.78, "utc_time": 1774629455000}, {"instrument": "AAPL", "mid_signal": 62406, "gamma_signal": -17546, "vega_signal": -7055, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629455000}, {"instrument": "AAPL", "mid_signal": 6606, "gamma_signal": 968, "vega_signal": 2453, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629460000}, {"instrument": "AAPL", "mid_signal": 55978, "gamma_signal": -16309, "vega_signal": -3642, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629460000}, {"instrument": "AAPL", "mid_signal": 23033, "gamma_signal": 7073, "vega_signal": 5007, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629465000}, {"instrument": "AAPL", "mid_signal": 12780, "gamma_signal": -4423, "vega_signal": 950, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629465000}, {"instrument": "AAPL", "mid_signal": -8218, "gamma_signal": -7084, "vega_signal": -819, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629470000}, {"instrument": "AAPL", "mid_signal": 1332, "gamma_signal": -1052, "vega_signal": 2215, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629470000}, {"instrument": "AAPL", "mid_signal": -208319, "gamma_signal": -31712, "vega_signal": -3188, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629475000}, {"instrument": "AAPL", "mid_signal": 34613, "gamma_signal": -10271, "vega_signal": -2758, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629475000}, {"instrument": "AAPL", "mid_signal": 5162, "gamma_signal": 4539, "vega_signal": -3461, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629480000}, {"instrument": "AAPL", "mid_signal": -1946, "gamma_signal": 2077, "vega_signal": 5080, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629480000}, {"instrument": "AAPL", "mid_signal": -11290, "gamma_signal": 4589, "vega_signal": -33774, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629485000}, {"instrument": "AAPL", "mid_signal": 24944, "gamma_signal": -9031, "vega_signal": 1645, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629485000}, {"instrument": "AAPL", "mid_signal": -853, "gamma_signal": -334, "vega_signal": -442, "option_type": "C", "stock_price": 251.88, "utc_time": 1774629490000}, {"instrument": "AAPL", "mid_signal": -9314, "gamma_signal": 1635, "vega_signal": 2221, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629490000}, {"instrument": "AAPL", "mid_signal": -9361, "gamma_signal": -4937, "vega_signal": -470, "option_type": "C", "stock_price": 251.88, "utc_time": 1774629495000}, {"instrument": "AAPL", "mid_signal": 26216, "gamma_signal": -16879, "vega_signal": -2551, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629500000}, {"instrument": "AAPL", "mid_signal": 8859, "gamma_signal": -3945, "vega_signal": 3158, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629505000}, {"instrument": "AAPL", "mid_signal": 10491, "gamma_signal": -1007, "vega_signal": -3210, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629505000}, {"instrument": "AAPL", "mid_signal": 9357, "gamma_signal": 4935, "vega_signal": 470, "option_type": "C", "stock_price": 251.785, "utc_time": 1774629510000}, {"instrument": "AAPL", "mid_signal": 47426, "gamma_signal": -14754, "vega_signal": -1410, "option_type": "P", "stock_price": 251.785, "utc_time": 1774629510000}, {"instrument": "AAPL", "mid_signal": -341284, "gamma_signal": -43700, "vega_signal": -134218, "option_type": "C", "stock_price": 251.785, "utc_time": 1774629515000}, {"instrument": "AAPL", "mid_signal": -2475, "gamma_signal": 6027, "vega_signal": -4475, "option_type": "P", "stock_price": 251.99, "utc_time": 1774629515000}, {"instrument": "AAPL", "mid_signal": -24228, "gamma_signal": -11488, "vega_signal": -1053, "option_type": "C", "stock_price": 252.06, "utc_time": 1774629520000}, {"instrument": "AAPL", "mid_signal": 5329, "gamma_signal": -3917, "vega_signal": 2742, "option_type": "P", "stock_price": 252.09, "utc_time": 1774629520000}, {"instrument": "AAPL", "mid_signal": 28106, "gamma_signal": 14823, "vega_signal": 1412, "option_type": "C", "stock_price": 252.09, "utc_time": 1774629525000}, {"instrument": "AAPL", "mid_signal": 192657, "gamma_signal": -41517, "vega_signal": -3823, "option_type": "P", "stock_price": 252.09, "utc_time": 1774629525000}, {"instrument": "AAPL", "mid_signal": 28083, "gamma_signal": 14810, "vega_signal": 1410, "option_type": "C", "stock_price": 251.88, "utc_time": 1774629530000}, {"instrument": "AAPL", "mid_signal": -23082, "gamma_signal": 1719, "vega_signal": 191, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629530000}, {"instrument": "AAPL", "mid_signal": -122819, "gamma_signal": -52886, "vega_signal": -14159, "option_type": "C", "stock_price": 251.89, "utc_time": 1774629535000}, {"instrument": "AAPL", "mid_signal": -37254, "gamma_signal": 6538, "vega_signal": 8885, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629535000}, {"instrument": "AAPL", "mid_signal": -9683, "gamma_signal": -8330, "vega_signal": -897, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629540000}, {"instrument": "AAPL", "mid_signal": -16796, "gamma_signal": 10551, "vega_signal": 2242, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629540000}, {"instrument": "AAPL", "mid_signal": 601025, "gamma_signal": 63404, "vega_signal": 197190, "option_type": "C", "stock_price": 251.91, "utc_time": 1774629545000}, {"instrument": "AAPL", "mid_signal": -243709, "gamma_signal": 51106, "vega_signal": 44514, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629545000}, {"instrument": "AAPL", "mid_signal": -57801, "gamma_signal": -21078, "vega_signal": -9482, "option_type": "C", "stock_price": 251.87, "utc_time": 1774629550000}, {"instrument": "AAPL", "mid_signal": -114066, "gamma_signal": 37547, "vega_signal": 3619, "option_type": "P", "stock_price": 251.87, "utc_time": 1774629550000}, {"instrument": "AAPL", "mid_signal": -954859, "gamma_signal": -101124, "vega_signal": -313073, "option_type": "C", "stock_price": 251.88, "utc_time": 1774629555000}, {"instrument": "AAPL", "mid_signal": 6901, "gamma_signal": -972, "vega_signal": -3609, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629555000}, {"instrument": "AAPL", "mid_signal": 42640, "gamma_signal": 708, "vega_signal": 99095, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629560000}, {"instrument": "AAPL", "mid_signal": -15668, "gamma_signal": 4907, "vega_signal": 471, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629560000}, {"instrument": "AAPL", "mid_signal": 2676, "gamma_signal": 2169, "vega_signal": 322, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629565000}, {"instrument": "AAPL", "mid_signal": 8084, "gamma_signal": -1070, "vega_signal": -8458, "option_type": "P", "stock_price": 251.86, "utc_time": 1774629565000}, {"instrument": "AAPL", "mid_signal": 20639, "gamma_signal": 3181, "vega_signal": 326, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629570000}, {"instrument": "AAPL", "mid_signal": -124666, "gamma_signal": 18364, "vega_signal": 28739, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629570000}, {"instrument": "AAPL", "mid_signal": -28835, "gamma_signal": -10986, "vega_signal": -11926, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629575000}, {"instrument": "AAPL", "mid_signal": 114888, "gamma_signal": -22685, "vega_signal": -34164, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629575000}, {"instrument": "AAPL", "mid_signal": -94965, "gamma_signal": -49369, "vega_signal": -4711, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629580000}, {"instrument": "AAPL", "mid_signal": 3799, "gamma_signal": 1298, "vega_signal": 1673, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629585000}, {"instrument": "AAPL", "mid_signal": 76222, "gamma_signal": 19865, "vega_signal": 17064, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629590000}, {"instrument": "AAPL", "mid_signal": -22501, "gamma_signal": -401, "vega_signal": 84960, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629595000}, {"instrument": "AAPL", "mid_signal": 86453, "gamma_signal": -43468, "vega_signal": -4282, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629600000}, {"instrument": "AAPL", "mid_signal": 46989, "gamma_signal": -14717, "vega_signal": -1414, "option_type": "P", "stock_price": 251.78, "utc_time": 1774629600000}, {"instrument": "AAPL", "mid_signal": -15863, "gamma_signal": -673, "vega_signal": -4364, "option_type": "C", "stock_price": 251.77, "utc_time": 1774629605000}, {"instrument": "AAPL", "mid_signal": 42895, "gamma_signal": 10250, "vega_signal": -3193, "option_type": "P", "stock_price": 251.77, "utc_time": 1774629605000}, {"instrument": "AAPL", "mid_signal": -32679, "gamma_signal": -10348, "vega_signal": -13557, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629610000}, {"instrument": "AAPL", "mid_signal": -359471, "gamma_signal": 75928, "vega_signal": 74818, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629610000}, {"instrument": "AAPL", "mid_signal": -71028, "gamma_signal": -12596, "vega_signal": -29534, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629615000}, {"instrument": "AAPL", "mid_signal": 41671, "gamma_signal": -38642, "vega_signal": -4512, "option_type": "P", "stock_price": 251.8, "utc_time": 1774629615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774629620000}, {"instrument": "AAPL", "mid_signal": -5800, "gamma_signal": 4088, "vega_signal": 471, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774629625000}, {"instrument": "AAPL", "mid_signal": 8466, "gamma_signal": -8887, "vega_signal": 800, "option_type": "P", "stock_price": 251.82, "utc_time": 1774629625000}, {"instrument": "AAPL", "mid_signal": -1553291, "gamma_signal": -44196, "vega_signal": -3750460, "option_type": "C", "stock_price": 251.83, "utc_time": 1774629630000}, {"instrument": "AAPL", "mid_signal": -588298, "gamma_signal": 124582, "vega_signal": 180553, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629630000}, {"instrument": "AAPL", "mid_signal": -1498, "gamma_signal": -2995, "vega_signal": 1568, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629635000}, {"instrument": "AAPL", "mid_signal": 86012, "gamma_signal": -79760, "vega_signal": -9314, "option_type": "P", "stock_price": 251.83, "utc_time": 1774629635000}, {"instrument": "AAPL", "mid_signal": -1896, "gamma_signal": -1599, "vega_signal": -176, "option_type": "C", "stock_price": 251.88, "utc_time": 1774629640000}, {"instrument": "AAPL", "mid_signal": 9873, "gamma_signal": -660, "vega_signal": 992, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774629645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629645000}, {"instrument": "AAPL", "mid_signal": 88943, "gamma_signal": 47347, "vega_signal": 4563, "option_type": "C", "stock_price": 251.86, "utc_time": 1774629650000}, {"instrument": "AAPL", "mid_signal": 9474, "gamma_signal": -1651, "vega_signal": -2232, "option_type": "P", "stock_price": 251.88, "utc_time": 1774629650000}, {"instrument": "AAPL", "mid_signal": 28540, "gamma_signal": 2997, "vega_signal": 33847, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629655000}, {"instrument": "AAPL", "mid_signal": 7102, "gamma_signal": -511, "vega_signal": -6825, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629655000}, {"instrument": "AAPL", "mid_signal": 643060, "gamma_signal": 30030, "vega_signal": 351428, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629660000}, {"instrument": "AAPL", "mid_signal": -56872, "gamma_signal": -26696, "vega_signal": -15265, "option_type": "C", "stock_price": 251.84, "utc_time": 1774629665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774629665000}, {"instrument": "AAPL", "mid_signal": 1118817, "gamma_signal": 55960, "vega_signal": 603015, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629670000}, {"instrument": "AAPL", "mid_signal": 102635, "gamma_signal": -34835, "vega_signal": -3350, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774629675000}, {"instrument": "AAPL", "mid_signal": -286169, "gamma_signal": 17964, "vega_signal": 127873, "option_type": "P", "stock_price": 251.85, "utc_time": 1774629675000}, {"instrument": "AAPL", "mid_signal": 9710, "gamma_signal": -13119, "vega_signal": 16872, "option_type": "C", "stock_price": 251.9, "utc_time": 1774629680000}, {"instrument": "AAPL", "mid_signal": -78867, "gamma_signal": 24308, "vega_signal": 2338, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629680000}, {"instrument": "AAPL", "mid_signal": 86135, "gamma_signal": 17173, "vega_signal": 58116, "option_type": "C", "stock_price": 251.96, "utc_time": 1774629685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774629685000}, {"instrument": "AAPL", "mid_signal": -13055, "gamma_signal": -132, "vega_signal": -22708, "option_type": "C", "stock_price": 252, "utc_time": 1774629690000}, {"instrument": "AAPL", "mid_signal": 349105, "gamma_signal": -98977, "vega_signal": -27452, "option_type": "P", "stock_price": 252, "utc_time": 1774629690000}, {"instrument": "AAPL", "mid_signal": 39665, "gamma_signal": 15839, "vega_signal": 5376, "option_type": "C", "stock_price": 252, "utc_time": 1774629695000}, {"instrument": "AAPL", "mid_signal": 1130373, "gamma_signal": -351508, "vega_signal": -24601, "option_type": "P", "stock_price": 252, "utc_time": 1774629695000}, {"instrument": "AAPL", "mid_signal": 261230, "gamma_signal": 116046, "vega_signal": 42191, "option_type": "C", "stock_price": 252.03, "utc_time": 1774629700000}, {"instrument": "AAPL", "mid_signal": -46629, "gamma_signal": 8161, "vega_signal": 11112, "option_type": "P", "stock_price": 252.03, "utc_time": 1774629700000}, {"instrument": "AAPL", "mid_signal": 75552, "gamma_signal": 1399, "vega_signal": 203, "option_type": "C", "stock_price": 252.01, "utc_time": 1774629705000}, {"instrument": "AAPL", "mid_signal": 8048, "gamma_signal": -1254, "vega_signal": -3660, "option_type": "P", "stock_price": 252.01, "utc_time": 1774629705000}, {"instrument": "AAPL", "mid_signal": 34717, "gamma_signal": 15738, "vega_signal": 3850, "option_type": "C", "stock_price": 252.04, "utc_time": 1774629710000}, {"instrument": "AAPL", "mid_signal": 136789, "gamma_signal": -7554, "vega_signal": 4304, "option_type": "P", "stock_price": 252.04, "utc_time": 1774629710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774629715000}, {"instrument": "AAPL", "mid_signal": 27820, "gamma_signal": -20151, "vega_signal": -1180, "option_type": "P", "stock_price": 252.03, "utc_time": 1774629715000}, {"instrument": "AAPL", "mid_signal": 68748, "gamma_signal": 68568, "vega_signal": 7506, "option_type": "C", "stock_price": 252.035, "utc_time": 1774629720000}, {"instrument": "AAPL", "mid_signal": 14322, "gamma_signal": -2271, "vega_signal": -7080, "option_type": "P", "stock_price": 252.035, "utc_time": 1774629720000}, {"instrument": "AAPL", "mid_signal": -10553, "gamma_signal": -5149, "vega_signal": -482, "option_type": "C", "stock_price": 252.035, "utc_time": 1774629725000}, {"instrument": "AAPL", "mid_signal": 30148, "gamma_signal": -1850, "vega_signal": -3587, "option_type": "P", "stock_price": 252.035, "utc_time": 1774629725000}, {"instrument": "AAPL", "mid_signal": -34103, "gamma_signal": 1168, "vega_signal": -107549, "option_type": "C", "stock_price": 252.035, "utc_time": 1774629730000}, {"instrument": "AAPL", "mid_signal": 14637, "gamma_signal": -5116, "vega_signal": -482, "option_type": "P", "stock_price": 252.035, "utc_time": 1774629730000}, {"instrument": "AAPL", "mid_signal": 1245832, "gamma_signal": 133471, "vega_signal": 40627, "option_type": "C", "stock_price": 252.08, "utc_time": 1774629735000}, {"instrument": "AAPL", "mid_signal": 6697, "gamma_signal": -3581, "vega_signal": -1484, "option_type": "P", "stock_price": 252.08, "utc_time": 1774629735000}, {"instrument": "AAPL", "mid_signal": -41259, "gamma_signal": -21370, "vega_signal": -7837, "option_type": "C", "stock_price": 252.08, "utc_time": 1774629740000}, {"instrument": "AAPL", "mid_signal": 132881, "gamma_signal": -48096, "vega_signal": -595, "option_type": "P", "stock_price": 252.08, "utc_time": 1774629740000}, {"instrument": "AAPL", "mid_signal": -41848, "gamma_signal": -24640, "vega_signal": -2369, "option_type": "C", "stock_price": 252.04, "utc_time": 1774629745000}, {"instrument": "AAPL", "mid_signal": 7329, "gamma_signal": -5745, "vega_signal": -563, "option_type": "P", "stock_price": 252.08, "utc_time": 1774629745000}, {"instrument": "AAPL", "mid_signal": -1496, "gamma_signal": -1137, "vega_signal": -191, "option_type": "C", "stock_price": 252.07, "utc_time": 1774629750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774629750000}, {"instrument": "AAPL", "mid_signal": 9791, "gamma_signal": 1013, "vega_signal": 3158, "option_type": "C", "stock_price": 252.07, "utc_time": 1774629755000}, {"instrument": "AAPL", "mid_signal": -140683, "gamma_signal": 13976, "vega_signal": 14777, "option_type": "P", "stock_price": 252.07, "utc_time": 1774629755000}, {"instrument": "AAPL", "mid_signal": -105540, "gamma_signal": -51496, "vega_signal": -4817, "option_type": "C", "stock_price": 252.07, "utc_time": 1774629760000}, {"instrument": "AAPL", "mid_signal": 34239, "gamma_signal": -9761, "vega_signal": -6627, "option_type": "P", "stock_price": 252.07, "utc_time": 1774629760000}, {"instrument": "AAPL", "mid_signal": 55433, "gamma_signal": 8264, "vega_signal": -18376, "option_type": "C", "stock_price": 252.16, "utc_time": 1774629765000}, {"instrument": "AAPL", "mid_signal": 43376, "gamma_signal": -5099, "vega_signal": -11081, "option_type": "P", "stock_price": 252.16, "utc_time": 1774629765000}, {"instrument": "AAPL", "mid_signal": 115725, "gamma_signal": 19224, "vega_signal": 95297, "option_type": "C", "stock_price": 252.13, "utc_time": 1774629770000}, {"instrument": "AAPL", "mid_signal": -30397, "gamma_signal": 7737, "vega_signal": 6853, "option_type": "P", "stock_price": 252.13, "utc_time": 1774629770000}, {"instrument": "AAPL", "mid_signal": -116122, "gamma_signal": -56659, "vega_signal": -5300, "option_type": "C", "stock_price": 252.13, "utc_time": 1774629775000}, {"instrument": "AAPL", "mid_signal": -16736, "gamma_signal": -1477, "vega_signal": 1938, "option_type": "P", "stock_price": 252.11, "utc_time": 1774629775000}, {"instrument": "AAPL", "mid_signal": 155755, "gamma_signal": 15668, "vega_signal": 37462, "option_type": "C", "stock_price": 252.11, "utc_time": 1774629780000}, {"instrument": "AAPL", "mid_signal": -58566, "gamma_signal": 20471, "vega_signal": 1928, "option_type": "P", "stock_price": 252.11, "utc_time": 1774629780000}, {"instrument": "AAPL", "mid_signal": -12827, "gamma_signal": -5502, "vega_signal": -2451, "option_type": "C", "stock_price": 252.11, "utc_time": 1774629785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774629785000}, {"instrument": "AAPL", "mid_signal": 1310, "gamma_signal": -15716, "vega_signal": -1581, "option_type": "C", "stock_price": 252.12, "utc_time": 1774629790000}, {"instrument": "AAPL", "mid_signal": 30577, "gamma_signal": -2985, "vega_signal": -12016, "option_type": "P", "stock_price": 252.12, "utc_time": 1774629790000}, {"instrument": "AAPL", "mid_signal": 128482, "gamma_signal": 9752, "vega_signal": 53936, "option_type": "C", "stock_price": 252.11, "utc_time": 1774629795000}, {"instrument": "AAPL", "mid_signal": 54495, "gamma_signal": -12255, "vega_signal": -17271, "option_type": "P", "stock_price": 252.12, "utc_time": 1774629795000}, {"instrument": "AAPL", "mid_signal": -18315, "gamma_signal": -3175, "vega_signal": -7959, "option_type": "C", "stock_price": 252.07, "utc_time": 1774629800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774629800000}, {"instrument": "AAPL", "mid_signal": -257324, "gamma_signal": -24113, "vega_signal": -107324, "option_type": "C", "stock_price": 252.14, "utc_time": 1774629805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774629805000}, {"instrument": "AAPL", "mid_signal": 227217, "gamma_signal": 37025, "vega_signal": 8329, "option_type": "C", "stock_price": 252.15, "utc_time": 1774629810000}, {"instrument": "AAPL", "mid_signal": 55659, "gamma_signal": -7963, "vega_signal": -8540, "option_type": "P", "stock_price": 252.15, "utc_time": 1774629810000}, {"instrument": "AAPL", "mid_signal": 15836, "gamma_signal": -14125, "vega_signal": 1814, "option_type": "C", "stock_price": 252.25, "utc_time": 1774629815000}, {"instrument": "AAPL", "mid_signal": 76947, "gamma_signal": -11321, "vega_signal": -11945, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629815000}, {"instrument": "AAPL", "mid_signal": -52863, "gamma_signal": -30022, "vega_signal": -2853, "option_type": "C", "stock_price": 252.23, "utc_time": 1774629820000}, {"instrument": "AAPL", "mid_signal": 346889, "gamma_signal": -63475, "vega_signal": -66737, "option_type": "P", "stock_price": 252.23, "utc_time": 1774629820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774629825000}, {"instrument": "AAPL", "mid_signal": 104396, "gamma_signal": -27642, "vega_signal": -38241, "option_type": "P", "stock_price": 252.23, "utc_time": 1774629825000}, {"instrument": "AAPL", "mid_signal": 77419, "gamma_signal": 10266, "vega_signal": 3154, "option_type": "C", "stock_price": 252.23, "utc_time": 1774629830000}, {"instrument": "AAPL", "mid_signal": 72937, "gamma_signal": -14647, "vega_signal": -12286, "option_type": "P", "stock_price": 252.23, "utc_time": 1774629830000}, {"instrument": "AAPL", "mid_signal": 176764, "gamma_signal": -10759, "vega_signal": 136981, "option_type": "C", "stock_price": 252.19, "utc_time": 1774629835000}, {"instrument": "AAPL", "mid_signal": 197699, "gamma_signal": -26915, "vega_signal": -35215, "option_type": "P", "stock_price": 252.19, "utc_time": 1774629835000}, {"instrument": "AAPL", "mid_signal": 29377, "gamma_signal": 1716, "vega_signal": 8272, "option_type": "C", "stock_price": 252.16, "utc_time": 1774629840000}, {"instrument": "AAPL", "mid_signal": 65887, "gamma_signal": -8970, "vega_signal": -11736, "option_type": "P", "stock_price": 252.16, "utc_time": 1774629840000}, {"instrument": "AAPL", "mid_signal": -31219, "gamma_signal": 5090, "vega_signal": -13020, "option_type": "C", "stock_price": 252.14, "utc_time": 1774629845000}, {"instrument": "AAPL", "mid_signal": 79956, "gamma_signal": -14272, "vega_signal": -12224, "option_type": "P", "stock_price": 252.13, "utc_time": 1774629845000}, {"instrument": "AAPL", "mid_signal": 4121, "gamma_signal": 3757, "vega_signal": 371, "option_type": "C", "stock_price": 252.14, "utc_time": 1774629850000}, {"instrument": "AAPL", "mid_signal": -107710, "gamma_signal": -21697, "vega_signal": 19657, "option_type": "P", "stock_price": 252.14, "utc_time": 1774629850000}, {"instrument": "AAPL", "mid_signal": 10827, "gamma_signal": 5152, "vega_signal": 482, "option_type": "C", "stock_price": 252.21, "utc_time": 1774629855000}, {"instrument": "AAPL", "mid_signal": -162978, "gamma_signal": 22899, "vega_signal": 29900, "option_type": "P", "stock_price": 252.21, "utc_time": 1774629855000}, {"instrument": "AAPL", "mid_signal": -13433, "gamma_signal": -2939, "vega_signal": -4720, "option_type": "C", "stock_price": 252.21, "utc_time": 1774629860000}, {"instrument": "AAPL", "mid_signal": 7407, "gamma_signal": 144, "vega_signal": -1572, "option_type": "P", "stock_price": 252.21, "utc_time": 1774629860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1774629865000}, {"instrument": "AAPL", "mid_signal": 16185, "gamma_signal": -3668, "vega_signal": -5152, "option_type": "P", "stock_price": 252.2, "utc_time": 1774629865000}, {"instrument": "AAPL", "mid_signal": 33115, "gamma_signal": 3478, "vega_signal": 4407, "option_type": "C", "stock_price": 252.22, "utc_time": 1774629870000}, {"instrument": "AAPL", "mid_signal": -122707, "gamma_signal": 17690, "vega_signal": 23155, "option_type": "P", "stock_price": 252.22, "utc_time": 1774629870000}, {"instrument": "AAPL", "mid_signal": -10828, "gamma_signal": -5153, "vega_signal": -482, "option_type": "C", "stock_price": 252.21, "utc_time": 1774629875000}, {"instrument": "AAPL", "mid_signal": 198101, "gamma_signal": -187808, "vega_signal": -22291, "option_type": "P", "stock_price": 252.22, "utc_time": 1774629875000}, {"instrument": "AAPL", "mid_signal": -1741, "gamma_signal": -1639, "vega_signal": -145, "option_type": "C", "stock_price": 252.21, "utc_time": 1774629880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1774629880000}, {"instrument": "AAPL", "mid_signal": -32487, "gamma_signal": -15459, "vega_signal": -1447, "option_type": "C", "stock_price": 252.25, "utc_time": 1774629885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629885000}, {"instrument": "AAPL", "mid_signal": -33762, "gamma_signal": -12081, "vega_signal": -3313, "option_type": "C", "stock_price": 252.25, "utc_time": 1774629890000}, {"instrument": "AAPL", "mid_signal": 43422, "gamma_signal": 77462, "vega_signal": -41059, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629890000}, {"instrument": "AAPL", "mid_signal": -108283, "gamma_signal": -51527, "vega_signal": -4822, "option_type": "C", "stock_price": 252.23, "utc_time": 1774629895000}, {"instrument": "AAPL", "mid_signal": 24346, "gamma_signal": -875, "vega_signal": -25090, "option_type": "P", "stock_price": 252.23, "utc_time": 1774629895000}, {"instrument": "AAPL", "mid_signal": -96918, "gamma_signal": -50966, "vega_signal": 1236, "option_type": "C", "stock_price": 252.2, "utc_time": 1774629900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774629900000}, {"instrument": "AAPL", "mid_signal": -11003, "gamma_signal": -13045, "vega_signal": -1192, "option_type": "C", "stock_price": 252.22, "utc_time": 1774629905000}, {"instrument": "AAPL", "mid_signal": -18710, "gamma_signal": 12999, "vega_signal": -29633, "option_type": "P", "stock_price": 252.22, "utc_time": 1774629905000}, {"instrument": "AAPL", "mid_signal": -1475, "gamma_signal": -195, "vega_signal": -1787, "option_type": "C", "stock_price": 252.22, "utc_time": 1774629910000}, {"instrument": "AAPL", "mid_signal": -195899, "gamma_signal": 27092, "vega_signal": 35243, "option_type": "P", "stock_price": 252.22, "utc_time": 1774629910000}, {"instrument": "AAPL", "mid_signal": -2079, "gamma_signal": -1912, "vega_signal": -186, "option_type": "C", "stock_price": 252.17, "utc_time": 1774629915000}, {"instrument": "AAPL", "mid_signal": -65297, "gamma_signal": 9030, "vega_signal": 11747, "option_type": "P", "stock_price": 252.21, "utc_time": 1774629915000}, {"instrument": "AAPL", "mid_signal": -20184, "gamma_signal": -23421, "vega_signal": -2312, "option_type": "C", "stock_price": 252.17, "utc_time": 1774629920000}, {"instrument": "AAPL", "mid_signal": 568057, "gamma_signal": -112868, "vega_signal": -132058, "option_type": "P", "stock_price": 252.18, "utc_time": 1774629920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774629925000}, {"instrument": "AAPL", "mid_signal": -28468, "gamma_signal": 10642, "vega_signal": 964, "option_type": "P", "stock_price": 252.16, "utc_time": 1774629925000}, {"instrument": "AAPL", "mid_signal": -126889, "gamma_signal": -52785, "vega_signal": -13294, "option_type": "C", "stock_price": 252.16, "utc_time": 1774629930000}, {"instrument": "AAPL", "mid_signal": 14520, "gamma_signal": -15140, "vega_signal": 142, "option_type": "P", "stock_price": 252.16, "utc_time": 1774629930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774629935000}, {"instrument": "AAPL", "mid_signal": 42702, "gamma_signal": -15963, "vega_signal": -1447, "option_type": "P", "stock_price": 252.16, "utc_time": 1774629935000}, {"instrument": "AAPL", "mid_signal": -3363, "gamma_signal": -9243, "vega_signal": 6909, "option_type": "C", "stock_price": 252.19, "utc_time": 1774629940000}, {"instrument": "AAPL", "mid_signal": 533931, "gamma_signal": -108885, "vega_signal": -127367, "option_type": "P", "stock_price": 252.19, "utc_time": 1774629940000}, {"instrument": "AAPL", "mid_signal": 30236, "gamma_signal": 12307, "vega_signal": 3288, "option_type": "C", "stock_price": 252.25, "utc_time": 1774629945000}, {"instrument": "AAPL", "mid_signal": 28471, "gamma_signal": -10643, "vega_signal": -964, "option_type": "P", "stock_price": 252.19, "utc_time": 1774629945000}, {"instrument": "AAPL", "mid_signal": 100947, "gamma_signal": 5537, "vega_signal": 164047, "option_type": "C", "stock_price": 252.25, "utc_time": 1774629950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629950000}, {"instrument": "AAPL", "mid_signal": -3212, "gamma_signal": -3633, "vega_signal": 1595, "option_type": "C", "stock_price": 252.27, "utc_time": 1774629955000}, {"instrument": "AAPL", "mid_signal": 144854, "gamma_signal": -23386, "vega_signal": -23981, "option_type": "P", "stock_price": 252.25, "utc_time": 1774629955000}, {"instrument": "AAPL", "mid_signal": 6831, "gamma_signal": 9445, "vega_signal": -1946, "option_type": "C", "stock_price": 252.34, "utc_time": 1774629960000}, {"instrument": "AAPL", "mid_signal": 164837, "gamma_signal": 11351, "vega_signal": -31523, "option_type": "P", "stock_price": 252.34, "utc_time": 1774629960000}, {"instrument": "AAPL", "mid_signal": -35204, "gamma_signal": -16182, "vega_signal": -1458, "option_type": "C", "stock_price": 252.33, "utc_time": 1774629965000}, {"instrument": "AAPL", "mid_signal": 70938, "gamma_signal": -5499, "vega_signal": -9584, "option_type": "P", "stock_price": 252.33, "utc_time": 1774629965000}, {"instrument": "AAPL", "mid_signal": 522806, "gamma_signal": 32012, "vega_signal": 478605, "option_type": "C", "stock_price": 252.46, "utc_time": 1774629970000}, {"instrument": "AAPL", "mid_signal": 234985, "gamma_signal": -31648, "vega_signal": -40805, "option_type": "P", "stock_price": 252.46, "utc_time": 1774629970000}, {"instrument": "AAPL", "mid_signal": 656, "gamma_signal": 500, "vega_signal": 82, "option_type": "C", "stock_price": 252.46, "utc_time": 1774629975000}, {"instrument": "AAPL", "mid_signal": 332463, "gamma_signal": -58071, "vega_signal": -63726, "option_type": "P", "stock_price": 252.46, "utc_time": 1774629975000}, {"instrument": "AAPL", "mid_signal": -35220, "gamma_signal": -16189, "vega_signal": -1459, "option_type": "C", "stock_price": 252.41, "utc_time": 1774629980000}, {"instrument": "AAPL", "mid_signal": 230019, "gamma_signal": -22855, "vega_signal": -36555, "option_type": "P", "stock_price": 252.41, "utc_time": 1774629980000}, {"instrument": "AAPL", "mid_signal": -807286, "gamma_signal": -367383, "vega_signal": -41707, "option_type": "C", "stock_price": 252.51, "utc_time": 1774629985000}, {"instrument": "AAPL", "mid_signal": 160447, "gamma_signal": 19381, "vega_signal": -50866, "option_type": "P", "stock_price": 252.51, "utc_time": 1774629985000}, {"instrument": "AAPL", "mid_signal": -322304, "gamma_signal": -89990, "vega_signal": -103924, "option_type": "C", "stock_price": 252.45, "utc_time": 1774629990000}, {"instrument": "AAPL", "mid_signal": -357744, "gamma_signal": 243503, "vega_signal": 51131, "option_type": "P", "stock_price": 252.45, "utc_time": 1774629990000}, {"instrument": "AAPL", "mid_signal": 11740, "gamma_signal": 5396, "vega_signal": 486, "option_type": "C", "stock_price": 252.45, "utc_time": 1774629995000}, {"instrument": "AAPL", "mid_signal": -10136, "gamma_signal": 11933, "vega_signal": -933, "option_type": "P", "stock_price": 252.45, "utc_time": 1774629995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774630000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774630000000}, {"instrument": "AAPL", "mid_signal": -69463, "gamma_signal": -37173, "vega_signal": -3385, "option_type": "C", "stock_price": 252.51, "utc_time": 1774630005000}, {"instrument": "AAPL", "mid_signal": -87625, "gamma_signal": 13579, "vega_signal": 5926, "option_type": "P", "stock_price": 252.51, "utc_time": 1774630005000}, {"instrument": "AAPL", "mid_signal": -824341, "gamma_signal": -156890, "vega_signal": -144112, "option_type": "C", "stock_price": 252.51, "utc_time": 1774630010000}, {"instrument": "AAPL", "mid_signal": 413908, "gamma_signal": -77409, "vega_signal": -103689, "option_type": "P", "stock_price": 252.51, "utc_time": 1774630010000}, {"instrument": "AAPL", "mid_signal": 472223, "gamma_signal": 87842, "vega_signal": 105509, "option_type": "C", "stock_price": 252.53, "utc_time": 1774630015000}, {"instrument": "AAPL", "mid_signal": -285416, "gamma_signal": 44695, "vega_signal": 55764, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630015000}, {"instrument": "AAPL", "mid_signal": -33417, "gamma_signal": -24945, "vega_signal": 4159, "option_type": "C", "stock_price": 252.51, "utc_time": 1774630020000}, {"instrument": "AAPL", "mid_signal": -425207, "gamma_signal": 70431, "vega_signal": 72120, "option_type": "P", "stock_price": 252.51, "utc_time": 1774630020000}, {"instrument": "AAPL", "mid_signal": 4509, "gamma_signal": 2342, "vega_signal": -5052, "option_type": "C", "stock_price": 252.56, "utc_time": 1774630025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774630025000}, {"instrument": "AAPL", "mid_signal": -451966, "gamma_signal": -187053, "vega_signal": -19463, "option_type": "C", "stock_price": 252.67, "utc_time": 1774630030000}, {"instrument": "AAPL", "mid_signal": 21723, "gamma_signal": -3649, "vega_signal": -5136, "option_type": "P", "stock_price": 252.56, "utc_time": 1774630030000}, {"instrument": "AAPL", "mid_signal": -89833, "gamma_signal": -38289, "vega_signal": -3413, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630035000}, {"instrument": "AAPL", "mid_signal": 111152, "gamma_signal": -16446, "vega_signal": -18682, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630035000}, {"instrument": "AAPL", "mid_signal": -43684, "gamma_signal": -23235, "vega_signal": 964, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630040000}, {"instrument": "AAPL", "mid_signal": -47932, "gamma_signal": 100392, "vega_signal": -10525, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630040000}, {"instrument": "AAPL", "mid_signal": -100903, "gamma_signal": -48584, "vega_signal": 525, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630045000}, {"instrument": "AAPL", "mid_signal": 369407, "gamma_signal": -53762, "vega_signal": -66696, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630045000}, {"instrument": "AAPL", "mid_signal": -550900, "gamma_signal": -102495, "vega_signal": -91138, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630050000}, {"instrument": "AAPL", "mid_signal": 2199, "gamma_signal": -93496, "vega_signal": 12822, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630050000}, {"instrument": "AAPL", "mid_signal": 64164, "gamma_signal": 27348, "vega_signal": 2438, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630055000}, {"instrument": "AAPL", "mid_signal": 4839, "gamma_signal": 1671, "vega_signal": -7708, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630055000}, {"instrument": "AAPL", "mid_signal": 1328, "gamma_signal": -20889, "vega_signal": 4507, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630060000}, {"instrument": "AAPL", "mid_signal": -100080, "gamma_signal": 11031, "vega_signal": 18874, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630060000}, {"instrument": "AAPL", "mid_signal": -98273, "gamma_signal": -39755, "vega_signal": -12385, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630065000}, {"instrument": "AAPL", "mid_signal": -261710, "gamma_signal": 37124, "vega_signal": 50456, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630065000}, {"instrument": "AAPL", "mid_signal": -138372, "gamma_signal": -18724, "vega_signal": -60221, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630070000}, {"instrument": "AAPL", "mid_signal": -249327, "gamma_signal": 36054, "vega_signal": 47163, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630070000}, {"instrument": "AAPL", "mid_signal": -83669, "gamma_signal": -45700, "vega_signal": -4110, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630075000}, {"instrument": "AAPL", "mid_signal": -274194, "gamma_signal": 166786, "vega_signal": 28230, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630075000}, {"instrument": "AAPL", "mid_signal": -92264, "gamma_signal": -40580, "vega_signal": -3622, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630080000}, {"instrument": "AAPL", "mid_signal": -9839, "gamma_signal": 997, "vega_signal": 3172, "option_type": "P", "stock_price": 252.66, "utc_time": 1774630080000}, {"instrument": "AAPL", "mid_signal": -198962, "gamma_signal": -12025, "vega_signal": 3115, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630085000}, {"instrument": "AAPL", "mid_signal": 24860, "gamma_signal": -10937, "vega_signal": -975, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630085000}, {"instrument": "AAPL", "mid_signal": -88347, "gamma_signal": -5200, "vega_signal": -240607, "option_type": "C", "stock_price": 252.61, "utc_time": 1774630090000}, {"instrument": "AAPL", "mid_signal": -159538, "gamma_signal": 34268, "vega_signal": 25033, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630090000}, {"instrument": "AAPL", "mid_signal": 99419, "gamma_signal": 35451, "vega_signal": 43811, "option_type": "C", "stock_price": 252.58, "utc_time": 1774630095000}, {"instrument": "AAPL", "mid_signal": -246474, "gamma_signal": 39588, "vega_signal": 45277, "option_type": "P", "stock_price": 252.58, "utc_time": 1774630095000}, {"instrument": "AAPL", "mid_signal": -15267, "gamma_signal": -6237, "vega_signal": 1808, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630100000}, {"instrument": "AAPL", "mid_signal": -160286, "gamma_signal": 40894, "vega_signal": 21701, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630100000}, {"instrument": "AAPL", "mid_signal": 34249, "gamma_signal": 802, "vega_signal": 36180, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630105000}, {"instrument": "AAPL", "mid_signal": -93404, "gamma_signal": -30949, "vega_signal": -2941, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630115000}, {"instrument": "AAPL", "mid_signal": -24387, "gamma_signal": 6501, "vega_signal": 3784, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630115000}, {"instrument": "AAPL", "mid_signal": -7966, "gamma_signal": -7257, "vega_signal": -666, "option_type": "C", "stock_price": 252.7, "utc_time": 1774630120000}, {"instrument": "AAPL", "mid_signal": -61113, "gamma_signal": 37890, "vega_signal": 3578, "option_type": "P", "stock_price": 252.7, "utc_time": 1774630120000}, {"instrument": "AAPL", "mid_signal": 229984, "gamma_signal": 25153, "vega_signal": 11356, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630125000}, {"instrument": "AAPL", "mid_signal": -59979, "gamma_signal": -8015, "vega_signal": -18903, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630130000}, {"instrument": "AAPL", "mid_signal": 493599, "gamma_signal": -71923, "vega_signal": -94311, "option_type": "P", "stock_price": 252.63, "utc_time": 1774630130000}, {"instrument": "AAPL", "mid_signal": -39653, "gamma_signal": -16402, "vega_signal": -1457, "option_type": "C", "stock_price": 252.67, "utc_time": 1774630135000}, {"instrument": "AAPL", "mid_signal": -49353, "gamma_signal": 7191, "vega_signal": 9430, "option_type": "P", "stock_price": 252.67, "utc_time": 1774630135000}, {"instrument": "AAPL", "mid_signal": 113331, "gamma_signal": 10503, "vega_signal": 61164, "option_type": "C", "stock_price": 252.75, "utc_time": 1774630140000}, {"instrument": "AAPL", "mid_signal": 123438, "gamma_signal": -17986, "vega_signal": -23585, "option_type": "P", "stock_price": 252.75, "utc_time": 1774630140000}, {"instrument": "AAPL", "mid_signal": -26444, "gamma_signal": -10938, "vega_signal": -972, "option_type": "C", "stock_price": 252.75, "utc_time": 1774630145000}, {"instrument": "AAPL", "mid_signal": -184360, "gamma_signal": 64377, "vega_signal": 18268, "option_type": "P", "stock_price": 252.75, "utc_time": 1774630145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774630150000}, {"instrument": "AAPL", "mid_signal": -6107, "gamma_signal": 399, "vega_signal": 4796, "option_type": "P", "stock_price": 252.71, "utc_time": 1774630150000}, {"instrument": "AAPL", "mid_signal": -27546, "gamma_signal": -17820, "vega_signal": -1715, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630155000}, {"instrument": "AAPL", "mid_signal": 4802, "gamma_signal": -1116, "vega_signal": -1606, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630155000}, {"instrument": "AAPL", "mid_signal": -23078, "gamma_signal": -11310, "vega_signal": -5923, "option_type": "C", "stock_price": 252.61, "utc_time": 1774630160000}, {"instrument": "AAPL", "mid_signal": -1219792, "gamma_signal": 534304, "vega_signal": 75207, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630160000}, {"instrument": "AAPL", "mid_signal": 42237, "gamma_signal": 16170, "vega_signal": 1441, "option_type": "C", "stock_price": 252.61, "utc_time": 1774630165000}, {"instrument": "AAPL", "mid_signal": -290318, "gamma_signal": 47017, "vega_signal": 47436, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630165000}, {"instrument": "AAPL", "mid_signal": -14426, "gamma_signal": -5665, "vega_signal": -523, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630170000}, {"instrument": "AAPL", "mid_signal": -470089, "gamma_signal": 61497, "vega_signal": 93208, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630170000}, {"instrument": "AAPL", "mid_signal": -34678, "gamma_signal": -2621, "vega_signal": 36125, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630175000}, {"instrument": "AAPL", "mid_signal": -200248, "gamma_signal": 10776, "vega_signal": 46250, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630175000}, {"instrument": "AAPL", "mid_signal": 1047, "gamma_signal": 92, "vega_signal": 2078, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630180000}, {"instrument": "AAPL", "mid_signal": 241042, "gamma_signal": -35775, "vega_signal": -47116, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630180000}, {"instrument": "AAPL", "mid_signal": 347, "gamma_signal": 274, "vega_signal": 43, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630185000}, {"instrument": "AAPL", "mid_signal": -10700, "gamma_signal": 563, "vega_signal": 6016, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630185000}, {"instrument": "AAPL", "mid_signal": 121466, "gamma_signal": 18559, "vega_signal": 80377, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630190000}, {"instrument": "AAPL", "mid_signal": -47418, "gamma_signal": 12778, "vega_signal": 1127, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630190000}, {"instrument": "AAPL", "mid_signal": 139781, "gamma_signal": 13363, "vega_signal": 32352, "option_type": "C", "stock_price": 252.61, "utc_time": 1774630195000}, {"instrument": "AAPL", "mid_signal": 4810, "gamma_signal": -4022, "vega_signal": -412, "option_type": "P", "stock_price": 252.61, "utc_time": 1774630195000}, {"instrument": "AAPL", "mid_signal": -6100, "gamma_signal": -5339, "vega_signal": -920, "option_type": "C", "stock_price": 252.56, "utc_time": 1774630200000}, {"instrument": "AAPL", "mid_signal": 16887, "gamma_signal": -1474, "vega_signal": -1642, "option_type": "P", "stock_price": 252.56, "utc_time": 1774630200000}, {"instrument": "AAPL", "mid_signal": -152007, "gamma_signal": -62811, "vega_signal": -3230, "option_type": "C", "stock_price": 252.55, "utc_time": 1774630205000}, {"instrument": "AAPL", "mid_signal": 37274, "gamma_signal": -16746, "vega_signal": -1451, "option_type": "P", "stock_price": 252.56, "utc_time": 1774630205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1774630210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630215000}, {"instrument": "AAPL", "mid_signal": 52250, "gamma_signal": 8100, "vega_signal": -28473, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630215000}, {"instrument": "AAPL", "mid_signal": 5179, "gamma_signal": 2959, "vega_signal": 3829, "option_type": "C", "stock_price": 252.66, "utc_time": 1774630220000}, {"instrument": "AAPL", "mid_signal": 23275, "gamma_signal": -2140, "vega_signal": -178, "option_type": "P", "stock_price": 252.66, "utc_time": 1774630220000}, {"instrument": "AAPL", "mid_signal": 25321, "gamma_signal": 6502, "vega_signal": 11159, "option_type": "C", "stock_price": 252.66, "utc_time": 1774630225000}, {"instrument": "AAPL", "mid_signal": 81420, "gamma_signal": -104718, "vega_signal": 4584, "option_type": "P", "stock_price": 252.66, "utc_time": 1774630225000}, {"instrument": "AAPL", "mid_signal": -12833, "gamma_signal": -5469, "vega_signal": -484, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630230000}, {"instrument": "AAPL", "mid_signal": 116360, "gamma_signal": -10700, "vega_signal": -891, "option_type": "P", "stock_price": 252.63, "utc_time": 1774630230000}, {"instrument": "AAPL", "mid_signal": -8210, "gamma_signal": -493, "vega_signal": -11505, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630235000}, {"instrument": "AAPL", "mid_signal": 232768, "gamma_signal": -33171, "vega_signal": -42876, "option_type": "P", "stock_price": 252.62, "utc_time": 1774630235000}, {"instrument": "AAPL", "mid_signal": -50749, "gamma_signal": -16736, "vega_signal": -9829, "option_type": "C", "stock_price": 252.62, "utc_time": 1774630240000}, {"instrument": "AAPL", "mid_signal": -21650, "gamma_signal": 1134, "vega_signal": 12049, "option_type": "P", "stock_price": 252.58, "utc_time": 1774630240000}, {"instrument": "AAPL", "mid_signal": -2438, "gamma_signal": -2294, "vega_signal": -207, "option_type": "C", "stock_price": 252.58, "utc_time": 1774630245000}, {"instrument": "AAPL", "mid_signal": 37271, "gamma_signal": -16745, "vega_signal": -1451, "option_type": "P", "stock_price": 252.54, "utc_time": 1774630245000}, {"instrument": "AAPL", "mid_signal": -12864, "gamma_signal": -9160, "vega_signal": 1389, "option_type": "C", "stock_price": 252.56, "utc_time": 1774630250000}, {"instrument": "AAPL", "mid_signal": -274693, "gamma_signal": 47912, "vega_signal": 48172, "option_type": "P", "stock_price": 252.54, "utc_time": 1774630250000}, {"instrument": "AAPL", "mid_signal": 10227, "gamma_signal": 1033, "vega_signal": 3204, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774630255000}, {"instrument": "AAPL", "mid_signal": 69039, "gamma_signal": 1309, "vega_signal": 65003, "option_type": "C", "stock_price": 252.6, "utc_time": 1774630260000}, {"instrument": "AAPL", "mid_signal": -16545, "gamma_signal": 3122, "vega_signal": 4267, "option_type": "P", "stock_price": 252.6, "utc_time": 1774630260000}, {"instrument": "AAPL", "mid_signal": 12072, "gamma_signal": 5386, "vega_signal": -1666, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630265000}, {"instrument": "AAPL", "mid_signal": -41844, "gamma_signal": 17070, "vega_signal": 5485, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630265000}, {"instrument": "AAPL", "mid_signal": 43272, "gamma_signal": 2766, "vega_signal": 28204, "option_type": "C", "stock_price": 252.64, "utc_time": 1774630270000}, {"instrument": "AAPL", "mid_signal": 170134, "gamma_signal": -17049, "vega_signal": -21312, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630270000}, {"instrument": "AAPL", "mid_signal": -33624, "gamma_signal": -11819, "vega_signal": -1036, "option_type": "C", "stock_price": 252.67, "utc_time": 1774630275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630275000}, {"instrument": "AAPL", "mid_signal": -46894, "gamma_signal": -4036, "vega_signal": -8806, "option_type": "C", "stock_price": 252.67, "utc_time": 1774630280000}, {"instrument": "AAPL", "mid_signal": -53875, "gamma_signal": 26361, "vega_signal": 285, "option_type": "P", "stock_price": 252.67, "utc_time": 1774630280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774630285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774630285000}, {"instrument": "AAPL", "mid_signal": -53757, "gamma_signal": -49672, "vega_signal": -3976, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630290000}, {"instrument": "AAPL", "mid_signal": 5026, "gamma_signal": -558, "vega_signal": -2968, "option_type": "P", "stock_price": 252.64, "utc_time": 1774630290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630295000}, {"instrument": "AAPL", "mid_signal": -123160, "gamma_signal": 105326, "vega_signal": 10415, "option_type": "P", "stock_price": 252.63, "utc_time": 1774630295000}, {"instrument": "AAPL", "mid_signal": -36974, "gamma_signal": -25009, "vega_signal": -20597, "option_type": "C", "stock_price": 252.66, "utc_time": 1774630300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774630300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774630305000}, {"instrument": "AAPL", "mid_signal": -3413, "gamma_signal": 287, "vega_signal": 5315, "option_type": "P", "stock_price": 252.63, "utc_time": 1774630305000}, {"instrument": "AAPL", "mid_signal": -19339, "gamma_signal": -22850, "vega_signal": 70457, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630310000}, {"instrument": "AAPL", "mid_signal": 293706, "gamma_signal": -39041, "vega_signal": -67144, "option_type": "P", "stock_price": 252.57, "utc_time": 1774630310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630315000}, {"instrument": "AAPL", "mid_signal": -63454, "gamma_signal": -85, "vega_signal": 15541, "option_type": "P", "stock_price": 252.545, "utc_time": 1774630315000}, {"instrument": "AAPL", "mid_signal": -417136, "gamma_signal": -81059, "vega_signal": -104968, "option_type": "C", "stock_price": 252.535, "utc_time": 1774630320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.535, "utc_time": 1774630320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774630325000}, {"instrument": "AAPL", "mid_signal": -113533, "gamma_signal": 69024, "vega_signal": -46799, "option_type": "P", "stock_price": 252.5, "utc_time": 1774630325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774630330000}, {"instrument": "AAPL", "mid_signal": 234613, "gamma_signal": -110404, "vega_signal": -9604, "option_type": "P", "stock_price": 252.5, "utc_time": 1774630330000}, {"instrument": "AAPL", "mid_signal": 3872, "gamma_signal": 1591, "vega_signal": 1942, "option_type": "C", "stock_price": 252.47, "utc_time": 1774630335000}, {"instrument": "AAPL", "mid_signal": 40937, "gamma_signal": -7182, "vega_signal": -16834, "option_type": "P", "stock_price": 252.47, "utc_time": 1774630335000}, {"instrument": "AAPL", "mid_signal": -10830, "gamma_signal": -3002, "vega_signal": -258, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774630340000}, {"instrument": "AAPL", "mid_signal": -498658, "gamma_signal": -107824, "vega_signal": -303748, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630350000}, {"instrument": "AAPL", "mid_signal": -13089, "gamma_signal": 5581, "vega_signal": 480, "option_type": "P", "stock_price": 252.44, "utc_time": 1774630350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630355000}, {"instrument": "AAPL", "mid_signal": 222048, "gamma_signal": -26556, "vega_signal": -67203, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630355000}, {"instrument": "AAPL", "mid_signal": -12157, "gamma_signal": -5541, "vega_signal": -480, "option_type": "C", "stock_price": 252.395, "utc_time": 1774630360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630360000}, {"instrument": "AAPL", "mid_signal": -5218, "gamma_signal": -805, "vega_signal": -2358, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630365000}, {"instrument": "AAPL", "mid_signal": -135584, "gamma_signal": 19581, "vega_signal": 30154, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630365000}, {"instrument": "AAPL", "mid_signal": -15766, "gamma_signal": -117, "vega_signal": -21695, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630370000}, {"instrument": "AAPL", "mid_signal": 21525, "gamma_signal": -7161, "vega_signal": -2627, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630370000}, {"instrument": "AAPL", "mid_signal": 11027, "gamma_signal": 455, "vega_signal": 11313, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630375000}, {"instrument": "AAPL", "mid_signal": 51371, "gamma_signal": -8227, "vega_signal": -14638, "option_type": "P", "stock_price": 252.34, "utc_time": 1774630375000}, {"instrument": "AAPL", "mid_signal": -50491, "gamma_signal": 15535, "vega_signal": 1207, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630380000}, {"instrument": "AAPL", "mid_signal": -1101052, "gamma_signal": 64453, "vega_signal": 496625, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630380000}, {"instrument": "AAPL", "mid_signal": 54617, "gamma_signal": 1760, "vega_signal": 235, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630385000}, {"instrument": "AAPL", "mid_signal": 81040, "gamma_signal": -7419, "vega_signal": -13442, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630385000}, {"instrument": "AAPL", "mid_signal": 69042, "gamma_signal": 23392, "vega_signal": 30555, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630390000}, {"instrument": "AAPL", "mid_signal": -81977, "gamma_signal": -4289, "vega_signal": -102865, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630395000}, {"instrument": "AAPL", "mid_signal": -16334, "gamma_signal": -20403, "vega_signal": 71591, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630395000}, {"instrument": "AAPL", "mid_signal": 41608, "gamma_signal": 3815, "vega_signal": 12452, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630400000}, {"instrument": "AAPL", "mid_signal": -5846, "gamma_signal": 4848, "vega_signal": 470, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630405000}, {"instrument": "AAPL", "mid_signal": -5514, "gamma_signal": -843, "vega_signal": 1913, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630410000}, {"instrument": "AAPL", "mid_signal": 47839, "gamma_signal": -48358, "vega_signal": 1325, "option_type": "P", "stock_price": 252.34, "utc_time": 1774630410000}, {"instrument": "AAPL", "mid_signal": -11999, "gamma_signal": -2592, "vega_signal": -7310, "option_type": "C", "stock_price": 252.34, "utc_time": 1774630415000}, {"instrument": "AAPL", "mid_signal": -4994, "gamma_signal": 236, "vega_signal": 8991, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630415000}, {"instrument": "AAPL", "mid_signal": -12921, "gamma_signal": -6320, "vega_signal": -588, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630420000}, {"instrument": "AAPL", "mid_signal": -8080, "gamma_signal": 3627, "vega_signal": 1905, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630420000}, {"instrument": "AAPL", "mid_signal": 1990, "gamma_signal": 2024, "vega_signal": 176, "option_type": "C", "stock_price": 252.34, "utc_time": 1774630425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774630430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774630430000}, {"instrument": "AAPL", "mid_signal": -5952, "gamma_signal": -233, "vega_signal": -9359, "option_type": "C", "stock_price": 252.32, "utc_time": 1774630435000}, {"instrument": "AAPL", "mid_signal": 70473, "gamma_signal": -58707, "vega_signal": -5637, "option_type": "P", "stock_price": 252.32, "utc_time": 1774630435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774630440000}, {"instrument": "AAPL", "mid_signal": -77135, "gamma_signal": 17711, "vega_signal": 25044, "option_type": "P", "stock_price": 252.32, "utc_time": 1774630440000}, {"instrument": "AAPL", "mid_signal": -250657, "gamma_signal": -35792, "vega_signal": -47054, "option_type": "C", "stock_price": 252.35, "utc_time": 1774630445000}, {"instrument": "AAPL", "mid_signal": -219754, "gamma_signal": 28880, "vega_signal": 78491, "option_type": "P", "stock_price": 252.35, "utc_time": 1774630445000}, {"instrument": "AAPL", "mid_signal": 362972, "gamma_signal": 47873, "vega_signal": 48183, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630450000}, {"instrument": "AAPL", "mid_signal": 46997, "gamma_signal": -39151, "vega_signal": -3759, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630450000}, {"instrument": "AAPL", "mid_signal": 295, "gamma_signal": 234, "vega_signal": 37, "option_type": "C", "stock_price": 252.31, "utc_time": 1774630455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774630460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774630460000}, {"instrument": "AAPL", "mid_signal": -19220, "gamma_signal": -4159, "vega_signal": -4261, "option_type": "C", "stock_price": 252.38, "utc_time": 1774630465000}, {"instrument": "AAPL", "mid_signal": -131266, "gamma_signal": 54804, "vega_signal": 4708, "option_type": "P", "stock_price": 252.37, "utc_time": 1774630465000}, {"instrument": "AAPL", "mid_signal": -1966, "gamma_signal": -1978, "vega_signal": -174, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774630470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630475000}, {"instrument": "AAPL", "mid_signal": 51776, "gamma_signal": 9785, "vega_signal": 18035, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630480000}, {"instrument": "AAPL", "mid_signal": -215875, "gamma_signal": 90554, "vega_signal": 7611, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630480000}, {"instrument": "AAPL", "mid_signal": 1966, "gamma_signal": 1978, "vega_signal": 174, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630485000}, {"instrument": "AAPL", "mid_signal": 1752, "gamma_signal": -273, "vega_signal": -1101, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630485000}, {"instrument": "AAPL", "mid_signal": -553247, "gamma_signal": -40585, "vega_signal": -402962, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630495000}, {"instrument": "AAPL", "mid_signal": -67474, "gamma_signal": 28304, "vega_signal": 2379, "option_type": "P", "stock_price": 252.45, "utc_time": 1774630495000}, {"instrument": "AAPL", "mid_signal": 165186, "gamma_signal": 166153, "vega_signal": 14651, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630500000}, {"instrument": "AAPL", "mid_signal": 87520, "gamma_signal": -1126, "vega_signal": -22097, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630500000}, {"instrument": "AAPL", "mid_signal": -35835, "gamma_signal": -2915, "vega_signal": -11249, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630505000}, {"instrument": "AAPL", "mid_signal": 1684, "gamma_signal": -484, "vega_signal": -763, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774630510000}, {"instrument": "AAPL", "mid_signal": 35908, "gamma_signal": -7397, "vega_signal": 70516, "option_type": "C", "stock_price": 252.49, "utc_time": 1774630515000}, {"instrument": "AAPL", "mid_signal": -51205, "gamma_signal": 7243, "vega_signal": 9410, "option_type": "P", "stock_price": 252.45, "utc_time": 1774630515000}, {"instrument": "AAPL", "mid_signal": 39984, "gamma_signal": 5786, "vega_signal": -2905, "option_type": "C", "stock_price": 252.49, "utc_time": 1774630520000}, {"instrument": "AAPL", "mid_signal": 22470, "gamma_signal": -24414, "vega_signal": 3328, "option_type": "P", "stock_price": 252.5, "utc_time": 1774630520000}, {"instrument": "AAPL", "mid_signal": 98352, "gamma_signal": 98928, "vega_signal": 8723, "option_type": "C", "stock_price": 252.51, "utc_time": 1774630525000}, {"instrument": "AAPL", "mid_signal": -23290, "gamma_signal": 1976, "vega_signal": 174, "option_type": "P", "stock_price": 252.51, "utc_time": 1774630525000}, {"instrument": "AAPL", "mid_signal": 5284, "gamma_signal": 812, "vega_signal": 2376, "option_type": "C", "stock_price": 252.51, "utc_time": 1774630530000}, {"instrument": "AAPL", "mid_signal": -21697, "gamma_signal": 18375, "vega_signal": 1767, "option_type": "P", "stock_price": 252.51, "utc_time": 1774630530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774630535000}, {"instrument": "AAPL", "mid_signal": -139284, "gamma_signal": 122919, "vega_signal": 11890, "option_type": "P", "stock_price": 252.5, "utc_time": 1774630535000}, {"instrument": "AAPL", "mid_signal": 88649, "gamma_signal": 39911, "vega_signal": 3337, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630540000}, {"instrument": "AAPL", "mid_signal": -178009, "gamma_signal": 37348, "vega_signal": 38782, "option_type": "P", "stock_price": 252.57, "utc_time": 1774630540000}, {"instrument": "AAPL", "mid_signal": 77, "gamma_signal": -3907, "vega_signal": 1878, "option_type": "C", "stock_price": 252.57, "utc_time": 1774630545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1774630545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774630550000}, {"instrument": "AAPL", "mid_signal": -12591, "gamma_signal": 5700, "vega_signal": 477, "option_type": "P", "stock_price": 252.52, "utc_time": 1774630550000}, {"instrument": "AAPL", "mid_signal": 19353, "gamma_signal": 844, "vega_signal": 33202, "option_type": "C", "stock_price": 252.55, "utc_time": 1774630555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774630555000}, {"instrument": "AAPL", "mid_signal": -2531750, "gamma_signal": -1139836, "vega_signal": -95316, "option_type": "C", "stock_price": 252.47, "utc_time": 1774630560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1774630565000}, {"instrument": "AAPL", "mid_signal": 251695, "gamma_signal": -113949, "vega_signal": -9529, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630570000}, {"instrument": "AAPL", "mid_signal": -152469, "gamma_signal": -15862, "vega_signal": -147098, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630575000}, {"instrument": "AAPL", "mid_signal": -15297, "gamma_signal": 7994, "vega_signal": 697, "option_type": "P", "stock_price": 252.415, "utc_time": 1774630575000}, {"instrument": "AAPL", "mid_signal": -168134, "gamma_signal": -16200, "vega_signal": -146238, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774630585000}, {"instrument": "AAPL", "mid_signal": -944334, "gamma_signal": -133946, "vega_signal": -176476, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630590000}, {"instrument": "AAPL", "mid_signal": 6121, "gamma_signal": -281, "vega_signal": -6179, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630600000}, {"instrument": "AAPL", "mid_signal": -91262, "gamma_signal": 39611, "vega_signal": 3323, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630605000}, {"instrument": "AAPL", "mid_signal": -39114, "gamma_signal": 16977, "vega_signal": 1424, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630605000}, {"instrument": "AAPL", "mid_signal": 34962, "gamma_signal": 11544, "vega_signal": 2718, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630610000}, {"instrument": "AAPL", "mid_signal": -25936, "gamma_signal": -5998, "vega_signal": -11516, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630615000}, {"instrument": "AAPL", "mid_signal": -3333, "gamma_signal": -619, "vega_signal": -1765, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630620000}, {"instrument": "AAPL", "mid_signal": 943182, "gamma_signal": -135005, "vega_signal": -173939, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630620000}, {"instrument": "AAPL", "mid_signal": 454719, "gamma_signal": 2355, "vega_signal": 304010, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630625000}, {"instrument": "AAPL", "mid_signal": 78222, "gamma_signal": -33951, "vega_signal": -2848, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630630000}, {"instrument": "AAPL", "mid_signal": -62252, "gamma_signal": 5349, "vega_signal": 15933, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630635000}, {"instrument": "AAPL", "mid_signal": 14204, "gamma_signal": -11994, "vega_signal": -1138, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774630640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630645000}, {"instrument": "AAPL", "mid_signal": -5130, "gamma_signal": 1183, "vega_signal": 1667, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630645000}, {"instrument": "AAPL", "mid_signal": -15560, "gamma_signal": -2616, "vega_signal": -4964, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630650000}, {"instrument": "AAPL", "mid_signal": 79, "gamma_signal": 6, "vega_signal": 317, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630655000}, {"instrument": "AAPL", "mid_signal": 296, "gamma_signal": 234, "vega_signal": 36, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630660000}, {"instrument": "AAPL", "mid_signal": -25437, "gamma_signal": 3633, "vega_signal": 4704, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630660000}, {"instrument": "AAPL", "mid_signal": 105, "gamma_signal": 8, "vega_signal": 416, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630665000}, {"instrument": "AAPL", "mid_signal": 709716, "gamma_signal": 339209, "vega_signal": 23664, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630680000}, {"instrument": "AAPL", "mid_signal": 2861, "gamma_signal": 862, "vega_signal": -245, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630685000}, {"instrument": "AAPL", "mid_signal": -784600, "gamma_signal": 9141, "vega_signal": 1207277, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630685000}, {"instrument": "AAPL", "mid_signal": 58434, "gamma_signal": 29552, "vega_signal": -11000, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630690000}, {"instrument": "AAPL", "mid_signal": 23116, "gamma_signal": -2708, "vega_signal": -7347, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774630695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774630695000}, {"instrument": "AAPL", "mid_signal": -11760, "gamma_signal": -137, "vega_signal": -22743, "option_type": "C", "stock_price": 252.54, "utc_time": 1774630700000}, {"instrument": "AAPL", "mid_signal": -8467, "gamma_signal": 1590, "vega_signal": 2150, "option_type": "P", "stock_price": 252.54, "utc_time": 1774630700000}, {"instrument": "AAPL", "mid_signal": -12776, "gamma_signal": -5700, "vega_signal": -473, "option_type": "C", "stock_price": 252.54, "utc_time": 1774630705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774630705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774630710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774630710000}, {"instrument": "AAPL", "mid_signal": 388269, "gamma_signal": 40812, "vega_signal": 268531, "option_type": "C", "stock_price": 252.53, "utc_time": 1774630715000}, {"instrument": "AAPL", "mid_signal": 85549, "gamma_signal": -1566, "vega_signal": -199328, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630715000}, {"instrument": "AAPL", "mid_signal": -3190, "gamma_signal": -146, "vega_signal": -7329, "option_type": "C", "stock_price": 252.53, "utc_time": 1774630720000}, {"instrument": "AAPL", "mid_signal": -142369, "gamma_signal": 57603, "vega_signal": 2649, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630720000}, {"instrument": "AAPL", "mid_signal": -16972, "gamma_signal": -10427, "vega_signal": -4162, "option_type": "C", "stock_price": 252.46, "utc_time": 1774630725000}, {"instrument": "AAPL", "mid_signal": 199674, "gamma_signal": -29092, "vega_signal": -37666, "option_type": "P", "stock_price": 252.53, "utc_time": 1774630725000}, {"instrument": "AAPL", "mid_signal": -4454, "gamma_signal": -1246, "vega_signal": -1529, "option_type": "C", "stock_price": 252.46, "utc_time": 1774630730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774630730000}, {"instrument": "AAPL", "mid_signal": 198, "gamma_signal": 16, "vega_signal": 739, "option_type": "C", "stock_price": 252.46, "utc_time": 1774630735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774630735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774630740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774630740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630745000}, {"instrument": "AAPL", "mid_signal": -18039, "gamma_signal": 1372, "vega_signal": -1984, "option_type": "P", "stock_price": 252.44, "utc_time": 1774630745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630750000}, {"instrument": "AAPL", "mid_signal": -623640, "gamma_signal": 284863, "vega_signal": 23634, "option_type": "P", "stock_price": 252.44, "utc_time": 1774630750000}, {"instrument": "AAPL", "mid_signal": 128153, "gamma_signal": 57441, "vega_signal": 4778, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774630755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630760000}, {"instrument": "AAPL", "mid_signal": -14019, "gamma_signal": -320, "vega_signal": -9235, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630770000}, {"instrument": "AAPL", "mid_signal": 429, "gamma_signal": 185, "vega_signal": 248, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630775000}, {"instrument": "AAPL", "mid_signal": 52070, "gamma_signal": -5183, "vega_signal": -6261, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630775000}, {"instrument": "AAPL", "mid_signal": 21173, "gamma_signal": 686, "vega_signal": 18268, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630780000}, {"instrument": "AAPL", "mid_signal": 38056, "gamma_signal": -5462, "vega_signal": -7056, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630780000}, {"instrument": "AAPL", "mid_signal": 44382, "gamma_signal": 8495, "vega_signal": 17692, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1774630790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774630790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774630795000}, {"instrument": "AAPL", "mid_signal": -54584, "gamma_signal": 2933, "vega_signal": 25263, "option_type": "P", "stock_price": 252.42, "utc_time": 1774630795000}, {"instrument": "AAPL", "mid_signal": 366593, "gamma_signal": 84420, "vega_signal": 77070, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630800000}, {"instrument": "AAPL", "mid_signal": -181745, "gamma_signal": 25871, "vega_signal": 25638, "option_type": "P", "stock_price": 252.44, "utc_time": 1774630800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774630805000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -392, "vega_signal": -229, "option_type": "P", "stock_price": 252.48, "utc_time": 1774630805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1774630810000}, {"instrument": "AAPL", "mid_signal": -14136, "gamma_signal": 1031, "vega_signal": 7758, "option_type": "P", "stock_price": 252.48, "utc_time": 1774630810000}, {"instrument": "AAPL", "mid_signal": -4358, "gamma_signal": -1220, "vega_signal": -1507, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630815000}, {"instrument": "AAPL", "mid_signal": -130928, "gamma_signal": 57932, "vega_signal": 4690, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774630820000}, {"instrument": "AAPL", "mid_signal": 13877, "gamma_signal": -12010, "vega_signal": -1110, "option_type": "P", "stock_price": 252.43, "utc_time": 1774630820000}, {"instrument": "AAPL", "mid_signal": 28424, "gamma_signal": 9179, "vega_signal": 4696, "option_type": "C", "stock_price": 252.45, "utc_time": 1774630825000}, {"instrument": "AAPL", "mid_signal": -214453, "gamma_signal": 57776, "vega_signal": 84908, "option_type": "P", "stock_price": 252.45, "utc_time": 1774630825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774630830000}, {"instrument": "AAPL", "mid_signal": -409171, "gamma_signal": 40041, "vega_signal": 48821, "option_type": "P", "stock_price": 252.42, "utc_time": 1774630830000}, {"instrument": "AAPL", "mid_signal": 141458, "gamma_signal": 7435, "vega_signal": 54971, "option_type": "C", "stock_price": 252.34, "utc_time": 1774630835000}, {"instrument": "AAPL", "mid_signal": -3741, "gamma_signal": 591, "vega_signal": 1746, "option_type": "P", "stock_price": 252.34, "utc_time": 1774630835000}, {"instrument": "AAPL", "mid_signal": -43166, "gamma_signal": -15440, "vega_signal": -20949, "option_type": "C", "stock_price": 252.28, "utc_time": 1774630840000}, {"instrument": "AAPL", "mid_signal": 19106, "gamma_signal": -10419, "vega_signal": 2534, "option_type": "P", "stock_price": 252.28, "utc_time": 1774630840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774630845000}, {"instrument": "AAPL", "mid_signal": -235963, "gamma_signal": 110714, "vega_signal": -9705, "option_type": "P", "stock_price": 252.26, "utc_time": 1774630845000}, {"instrument": "AAPL", "mid_signal": -20295, "gamma_signal": 7177, "vega_signal": -8693, "option_type": "C", "stock_price": 252.24, "utc_time": 1774630850000}, {"instrument": "AAPL", "mid_signal": -23309, "gamma_signal": 9088, "vega_signal": 718, "option_type": "P", "stock_price": 252.24, "utc_time": 1774630850000}, {"instrument": "AAPL", "mid_signal": -18747, "gamma_signal": -10897, "vega_signal": 6254, "option_type": "C", "stock_price": 252.23, "utc_time": 1774630855000}, {"instrument": "AAPL", "mid_signal": 3227, "gamma_signal": -461, "vega_signal": -1726, "option_type": "P", "stock_price": 252.24, "utc_time": 1774630855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774630860000}, {"instrument": "AAPL", "mid_signal": -119759, "gamma_signal": 10882, "vega_signal": 2621, "option_type": "P", "stock_price": 252.23, "utc_time": 1774630860000}, {"instrument": "AAPL", "mid_signal": 4779, "gamma_signal": 820, "vega_signal": 2044, "option_type": "C", "stock_price": 252.23, "utc_time": 1774630865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774630865000}, {"instrument": "AAPL", "mid_signal": 10540, "gamma_signal": 1534, "vega_signal": -725, "option_type": "C", "stock_price": 252.25, "utc_time": 1774630870000}, {"instrument": "AAPL", "mid_signal": -1251714, "gamma_signal": 112157, "vega_signal": 326212, "option_type": "P", "stock_price": 252.25, "utc_time": 1774630870000}, {"instrument": "AAPL", "mid_signal": -91815, "gamma_signal": -96966, "vega_signal": -15360, "option_type": "C", "stock_price": 252.23, "utc_time": 1774630875000}, {"instrument": "AAPL", "mid_signal": -14928, "gamma_signal": 941, "vega_signal": 10970, "option_type": "P", "stock_price": 252.23, "utc_time": 1774630875000}, {"instrument": "AAPL", "mid_signal": 12321, "gamma_signal": 5979, "vega_signal": 488, "option_type": "C", "stock_price": 252.15, "utc_time": 1774630880000}, {"instrument": "AAPL", "mid_signal": 45749, "gamma_signal": -5222, "vega_signal": -13446, "option_type": "P", "stock_price": 252.21, "utc_time": 1774630880000}, {"instrument": "AAPL", "mid_signal": 203672, "gamma_signal": 19774, "vega_signal": 50347, "option_type": "C", "stock_price": 252.2, "utc_time": 1774630885000}, {"instrument": "AAPL", "mid_signal": 31533, "gamma_signal": -16151, "vega_signal": 882, "option_type": "P", "stock_price": 252.2, "utc_time": 1774630885000}, {"instrument": "AAPL", "mid_signal": 1684, "gamma_signal": 1730, "vega_signal": 152, "option_type": "C", "stock_price": 252.16, "utc_time": 1774630890000}, {"instrument": "AAPL", "mid_signal": 35896, "gamma_signal": -3, "vega_signal": 2009, "option_type": "P", "stock_price": 252.18, "utc_time": 1774630890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774630895000}, {"instrument": "AAPL", "mid_signal": -4449, "gamma_signal": -5800, "vega_signal": 3634, "option_type": "P", "stock_price": 252.16, "utc_time": 1774630895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774630900000}, {"instrument": "AAPL", "mid_signal": 56532, "gamma_signal": 4001, "vega_signal": -18212, "option_type": "P", "stock_price": 252.15, "utc_time": 1774630900000}, {"instrument": "AAPL", "mid_signal": 22445, "gamma_signal": 6233, "vega_signal": 8414, "option_type": "C", "stock_price": 252.12, "utc_time": 1774630905000}, {"instrument": "AAPL", "mid_signal": -40319, "gamma_signal": 16830, "vega_signal": -1458, "option_type": "P", "stock_price": 252.12, "utc_time": 1774630905000}, {"instrument": "AAPL", "mid_signal": 35070, "gamma_signal": 5112, "vega_signal": 82551, "option_type": "C", "stock_price": 252.15, "utc_time": 1774630910000}, {"instrument": "AAPL", "mid_signal": -555, "gamma_signal": 1034, "vega_signal": -8619, "option_type": "P", "stock_price": 252.15, "utc_time": 1774630910000}, {"instrument": "AAPL", "mid_signal": 838, "gamma_signal": 842, "vega_signal": 97, "option_type": "C", "stock_price": 252.19, "utc_time": 1774630915000}, {"instrument": "AAPL", "mid_signal": 6683, "gamma_signal": -949, "vega_signal": -3531, "option_type": "P", "stock_price": 252.19, "utc_time": 1774630915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774630920000}, {"instrument": "AAPL", "mid_signal": -4497, "gamma_signal": -10569, "vega_signal": 7874, "option_type": "P", "stock_price": 252.21, "utc_time": 1774630920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1774630925000}, {"instrument": "AAPL", "mid_signal": -5725, "gamma_signal": -2137, "vega_signal": 5133, "option_type": "P", "stock_price": 252.21, "utc_time": 1774630925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1774630930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1774630930000}, {"instrument": "AAPL", "mid_signal": -10645, "gamma_signal": -5561, "vega_signal": -459, "option_type": "C", "stock_price": 252.16, "utc_time": 1774630935000}, {"instrument": "AAPL", "mid_signal": 3385, "gamma_signal": -2792, "vega_signal": -253, "option_type": "P", "stock_price": 252.16, "utc_time": 1774630935000}, {"instrument": "AAPL", "mid_signal": 94530, "gamma_signal": 13599, "vega_signal": -30174, "option_type": "C", "stock_price": 252.17, "utc_time": 1774630940000}, {"instrument": "AAPL", "mid_signal": -1362, "gamma_signal": 2040, "vega_signal": 311, "option_type": "P", "stock_price": 252.17, "utc_time": 1774630940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774630945000}, {"instrument": "AAPL", "mid_signal": 127797, "gamma_signal": -79756, "vega_signal": 39163, "option_type": "P", "stock_price": 252.13, "utc_time": 1774630945000}, {"instrument": "AAPL", "mid_signal": 8688, "gamma_signal": -963, "vega_signal": 17566, "option_type": "C", "stock_price": 252.12, "utc_time": 1774630950000}, {"instrument": "AAPL", "mid_signal": 52059, "gamma_signal": -41597, "vega_signal": -3857, "option_type": "P", "stock_price": 252.12, "utc_time": 1774630950000}, {"instrument": "AAPL", "mid_signal": 8995, "gamma_signal": 71, "vega_signal": 39132, "option_type": "C", "stock_price": 252.12, "utc_time": 1774630955000}, {"instrument": "AAPL", "mid_signal": -20528, "gamma_signal": 7193, "vega_signal": 2816, "option_type": "P", "stock_price": 252.12, "utc_time": 1774630955000}, {"instrument": "AAPL", "mid_signal": 643801, "gamma_signal": 331836, "vega_signal": 27346, "option_type": "C", "stock_price": 252.11, "utc_time": 1774630960000}, {"instrument": "AAPL", "mid_signal": -1414, "gamma_signal": -8619, "vega_signal": 15499, "option_type": "P", "stock_price": 252.11, "utc_time": 1774630960000}, {"instrument": "AAPL", "mid_signal": -472736, "gamma_signal": -77717, "vega_signal": -185578, "option_type": "C", "stock_price": 252.11, "utc_time": 1774630965000}, {"instrument": "AAPL", "mid_signal": 11735, "gamma_signal": 1979, "vega_signal": -4228, "option_type": "P", "stock_price": 252.11, "utc_time": 1774630965000}, {"instrument": "AAPL", "mid_signal": -35976, "gamma_signal": 11307, "vega_signal": -42850, "option_type": "C", "stock_price": 252.07, "utc_time": 1774630970000}, {"instrument": "AAPL", "mid_signal": 8850, "gamma_signal": -51, "vega_signal": 132, "option_type": "P", "stock_price": 252.07, "utc_time": 1774630970000}, {"instrument": "AAPL", "mid_signal": 5852, "gamma_signal": 2912, "vega_signal": 1612, "option_type": "C", "stock_price": 252.1, "utc_time": 1774630975000}, {"instrument": "AAPL", "mid_signal": 6887, "gamma_signal": -1836, "vega_signal": -1644, "option_type": "P", "stock_price": 252.1, "utc_time": 1774630975000}, {"instrument": "AAPL", "mid_signal": 7544, "gamma_signal": 4657, "vega_signal": 1764, "option_type": "C", "stock_price": 252.1, "utc_time": 1774630980000}, {"instrument": "AAPL", "mid_signal": 3313, "gamma_signal": -473, "vega_signal": -1755, "option_type": "P", "stock_price": 252.1, "utc_time": 1774630980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774630985000}, {"instrument": "AAPL", "mid_signal": 28917, "gamma_signal": -11156, "vega_signal": -916, "option_type": "P", "stock_price": 252.09, "utc_time": 1774630985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774630990000}, {"instrument": "AAPL", "mid_signal": -14458, "gamma_signal": 5578, "vega_signal": 458, "option_type": "P", "stock_price": 252.09, "utc_time": 1774630990000}, {"instrument": "AAPL", "mid_signal": 9840, "gamma_signal": 1020, "vega_signal": 3160, "option_type": "C", "stock_price": 252.07, "utc_time": 1774630995000}, {"instrument": "AAPL", "mid_signal": 3313, "gamma_signal": -473, "vega_signal": -1755, "option_type": "P", "stock_price": 252.07, "utc_time": 1774630995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774631000000}, {"instrument": "AAPL", "mid_signal": 44017, "gamma_signal": -16748, "vega_signal": -1755, "option_type": "P", "stock_price": 252.02, "utc_time": 1774631000000}, {"instrument": "AAPL", "mid_signal": -108109, "gamma_signal": -14687, "vega_signal": -1309, "option_type": "C", "stock_price": 252.02, "utc_time": 1774631005000}, {"instrument": "AAPL", "mid_signal": -161882, "gamma_signal": 52161, "vega_signal": 7534, "option_type": "P", "stock_price": 252.02, "utc_time": 1774631005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774631010000}, {"instrument": "AAPL", "mid_signal": 17676, "gamma_signal": -10194, "vega_signal": 7317, "option_type": "P", "stock_price": 252.08, "utc_time": 1774631010000}, {"instrument": "AAPL", "mid_signal": -81991, "gamma_signal": -50063, "vega_signal": 5473, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631015000}, {"instrument": "AAPL", "mid_signal": -2667, "gamma_signal": 459, "vega_signal": 1376, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631015000}, {"instrument": "AAPL", "mid_signal": 229431, "gamma_signal": 34760, "vega_signal": 37618, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631020000}, {"instrument": "AAPL", "mid_signal": 19335, "gamma_signal": -23540, "vega_signal": -486, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631020000}, {"instrument": "AAPL", "mid_signal": 123561, "gamma_signal": 23406, "vega_signal": 118468, "option_type": "C", "stock_price": 252.04, "utc_time": 1774631025000}, {"instrument": "AAPL", "mid_signal": 37784, "gamma_signal": -29476, "vega_signal": -2714, "option_type": "P", "stock_price": 252.04, "utc_time": 1774631025000}, {"instrument": "AAPL", "mid_signal": -217136, "gamma_signal": -44318, "vega_signal": -692986, "option_type": "C", "stock_price": 252.04, "utc_time": 1774631030000}, {"instrument": "AAPL", "mid_signal": 117, "gamma_signal": -2840, "vega_signal": 20583, "option_type": "P", "stock_price": 252.04, "utc_time": 1774631030000}, {"instrument": "AAPL", "mid_signal": -819138, "gamma_signal": -431901, "vega_signal": -39341, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.015, "utc_time": 1774631035000}, {"instrument": "AAPL", "mid_signal": 4942, "gamma_signal": 4973, "vega_signal": 445, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631040000}, {"instrument": "AAPL", "mid_signal": -29112, "gamma_signal": -3324, "vega_signal": 28352, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631045000}, {"instrument": "AAPL", "mid_signal": 3778, "gamma_signal": -2947, "vega_signal": -271, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631045000}, {"instrument": "AAPL", "mid_signal": 18481, "gamma_signal": 714, "vega_signal": 30976, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631050000}, {"instrument": "AAPL", "mid_signal": 18001, "gamma_signal": -3239, "vega_signal": -4384, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631050000}, {"instrument": "AAPL", "mid_signal": 1902, "gamma_signal": 413, "vega_signal": 1170, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631055000}, {"instrument": "AAPL", "mid_signal": -770195, "gamma_signal": 75296, "vega_signal": 293636, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631055000}, {"instrument": "AAPL", "mid_signal": -2898, "gamma_signal": -581, "vega_signal": -1460, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631060000}, {"instrument": "AAPL", "mid_signal": -16691, "gamma_signal": -1565, "vega_signal": 3923, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631065000}, {"instrument": "AAPL", "mid_signal": -14716, "gamma_signal": 5514, "vega_signal": 198, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631065000}, {"instrument": "AAPL", "mid_signal": -3253, "gamma_signal": -484, "vega_signal": -4588, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631075000}, {"instrument": "AAPL", "mid_signal": 3360, "gamma_signal": -476, "vega_signal": -1772, "option_type": "P", "stock_price": 252.18, "utc_time": 1774631075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774631080000}, {"instrument": "AAPL", "mid_signal": 157848, "gamma_signal": -56961, "vega_signal": -7259, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631080000}, {"instrument": "AAPL", "mid_signal": -1666, "gamma_signal": -1695, "vega_signal": -149, "option_type": "C", "stock_price": 252.14, "utc_time": 1774631085000}, {"instrument": "AAPL", "mid_signal": -46941, "gamma_signal": 3458, "vega_signal": 309, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631085000}, {"instrument": "AAPL", "mid_signal": 16225, "gamma_signal": 1587, "vega_signal": 2192, "option_type": "C", "stock_price": 252.14, "utc_time": 1774631090000}, {"instrument": "AAPL", "mid_signal": -12289, "gamma_signal": 2089, "vega_signal": 3958, "option_type": "P", "stock_price": 252.14, "utc_time": 1774631090000}, {"instrument": "AAPL", "mid_signal": -47082, "gamma_signal": -2986, "vega_signal": -124623, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631095000}, {"instrument": "AAPL", "mid_signal": 14814, "gamma_signal": -5521, "vega_signal": -452, "option_type": "P", "stock_price": 252.11, "utc_time": 1774631095000}, {"instrument": "AAPL", "mid_signal": 65041, "gamma_signal": 8594, "vega_signal": 776, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631100000}, {"instrument": "AAPL", "mid_signal": -25461, "gamma_signal": 17827, "vega_signal": 3355, "option_type": "P", "stock_price": 252.11, "utc_time": 1774631100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774631105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774631110000}, {"instrument": "AAPL", "mid_signal": 100452, "gamma_signal": 15614, "vega_signal": 45983, "option_type": "C", "stock_price": 252.15, "utc_time": 1774631115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774631120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631125000}, {"instrument": "AAPL", "mid_signal": -62281, "gamma_signal": 24848, "vega_signal": 2066, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631125000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631130000}, {"instrument": "AAPL", "mid_signal": -3345, "gamma_signal": 475, "vega_signal": 1766, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631130000}, {"instrument": "AAPL", "mid_signal": -17931, "gamma_signal": -601, "vega_signal": -6569, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631140000}, {"instrument": "AAPL", "mid_signal": 44066, "gamma_signal": -16505, "vega_signal": -1357, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631145000}, {"instrument": "AAPL", "mid_signal": -146887, "gamma_signal": 55016, "vega_signal": 4522, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631150000}, {"instrument": "AAPL", "mid_signal": 7022, "gamma_signal": -5671, "vega_signal": -514, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631150000}, {"instrument": "AAPL", "mid_signal": 18189, "gamma_signal": 19626, "vega_signal": 633, "option_type": "C", "stock_price": 252.03, "utc_time": 1774631155000}, {"instrument": "AAPL", "mid_signal": 57755, "gamma_signal": -30065, "vega_signal": -864, "option_type": "P", "stock_price": 252.03, "utc_time": 1774631155000}, {"instrument": "AAPL", "mid_signal": 11097, "gamma_signal": -2623, "vega_signal": -192, "option_type": "C", "stock_price": 252, "utc_time": 1774631160000}, {"instrument": "AAPL", "mid_signal": -66950, "gamma_signal": 8510, "vega_signal": 28727, "option_type": "P", "stock_price": 252.02, "utc_time": 1774631160000}, {"instrument": "AAPL", "mid_signal": -38430, "gamma_signal": -26811, "vega_signal": 18232, "option_type": "C", "stock_price": 252, "utc_time": 1774631165000}, {"instrument": "AAPL", "mid_signal": -24750, "gamma_signal": 2182, "vega_signal": 11005, "option_type": "P", "stock_price": 252, "utc_time": 1774631165000}, {"instrument": "AAPL", "mid_signal": -2909, "gamma_signal": -586, "vega_signal": -1465, "option_type": "C", "stock_price": 252, "utc_time": 1774631170000}, {"instrument": "AAPL", "mid_signal": 7020, "gamma_signal": -5669, "vega_signal": -514, "option_type": "P", "stock_price": 252, "utc_time": 1774631170000}, {"instrument": "AAPL", "mid_signal": -27277, "gamma_signal": -8439, "vega_signal": -21546, "option_type": "C", "stock_price": 252, "utc_time": 1774631175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774631175000}, {"instrument": "AAPL", "mid_signal": -6619, "gamma_signal": -961, "vega_signal": -5964, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631180000}, {"instrument": "AAPL", "mid_signal": 14684, "gamma_signal": -5500, "vega_signal": -452, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631180000}, {"instrument": "AAPL", "mid_signal": -49012, "gamma_signal": -5076, "vega_signal": -15773, "option_type": "C", "stock_price": 252.01, "utc_time": 1774631185000}, {"instrument": "AAPL", "mid_signal": -5470, "gamma_signal": 783, "vega_signal": 2211, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631185000}, {"instrument": "AAPL", "mid_signal": 69958, "gamma_signal": 29996, "vega_signal": 2490, "option_type": "C", "stock_price": 251.97, "utc_time": 1774631190000}, {"instrument": "AAPL", "mid_signal": -18178, "gamma_signal": 1488, "vega_signal": 9778, "option_type": "P", "stock_price": 252.01, "utc_time": 1774631190000}, {"instrument": "AAPL", "mid_signal": -213217, "gamma_signal": -2357, "vega_signal": -122847, "option_type": "C", "stock_price": 251.96, "utc_time": 1774631195000}, {"instrument": "AAPL", "mid_signal": 55622, "gamma_signal": -12532, "vega_signal": -17416, "option_type": "P", "stock_price": 251.96, "utc_time": 1774631195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774631200000}, {"instrument": "AAPL", "mid_signal": 19266, "gamma_signal": -8404, "vega_signal": -714, "option_type": "P", "stock_price": 251.96, "utc_time": 1774631200000}, {"instrument": "AAPL", "mid_signal": -211220, "gamma_signal": -44357, "vega_signal": -5953, "option_type": "C", "stock_price": 251.96, "utc_time": 1774631205000}, {"instrument": "AAPL", "mid_signal": 109174, "gamma_signal": -19601, "vega_signal": -26382, "option_type": "P", "stock_price": 251.96, "utc_time": 1774631205000}, {"instrument": "AAPL", "mid_signal": 7136, "gamma_signal": 924, "vega_signal": 2783, "option_type": "C", "stock_price": 251.96, "utc_time": 1774631210000}, {"instrument": "AAPL", "mid_signal": -16888, "gamma_signal": -1038, "vega_signal": 6125, "option_type": "P", "stock_price": 251.96, "utc_time": 1774631210000}, {"instrument": "AAPL", "mid_signal": -48893, "gamma_signal": -26996, "vega_signal": -2214, "option_type": "C", "stock_price": 252.52, "utc_time": 1774631215000}, {"instrument": "AAPL", "mid_signal": -46327, "gamma_signal": 16076, "vega_signal": 1328, "option_type": "P", "stock_price": 252.36, "utc_time": 1774631215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774631220000}, {"instrument": "AAPL", "mid_signal": -2709, "gamma_signal": 464, "vega_signal": 1392, "option_type": "P", "stock_price": 252.34, "utc_time": 1774631220000}, {"instrument": "AAPL", "mid_signal": 169678, "gamma_signal": 24491, "vega_signal": 2251, "option_type": "C", "stock_price": 252.52, "utc_time": 1774631225000}, {"instrument": "AAPL", "mid_signal": -13450, "gamma_signal": 1798, "vega_signal": 2339, "option_type": "P", "stock_price": 252.52, "utc_time": 1774631225000}, {"instrument": "AAPL", "mid_signal": -8410, "gamma_signal": 459, "vega_signal": -6998, "option_type": "C", "stock_price": 252.48, "utc_time": 1774631230000}, {"instrument": "AAPL", "mid_signal": 11705, "gamma_signal": 41121, "vega_signal": -22521, "option_type": "P", "stock_price": 252.43, "utc_time": 1774631230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774631235000}, {"instrument": "AAPL", "mid_signal": -103491, "gamma_signal": 19955, "vega_signal": 98490, "option_type": "P", "stock_price": 252.38, "utc_time": 1774631235000}, {"instrument": "AAPL", "mid_signal": 46913, "gamma_signal": 11614, "vega_signal": 21989, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631240000}, {"instrument": "AAPL", "mid_signal": 267939, "gamma_signal": -65272, "vega_signal": -27959, "option_type": "P", "stock_price": 252.28, "utc_time": 1774631240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631245000}, {"instrument": "AAPL", "mid_signal": -96998, "gamma_signal": -10671, "vega_signal": 46132, "option_type": "P", "stock_price": 252.2, "utc_time": 1774631245000}, {"instrument": "AAPL", "mid_signal": 12569, "gamma_signal": 1026, "vega_signal": 3286, "option_type": "C", "stock_price": 252.19, "utc_time": 1774631250000}, {"instrument": "AAPL", "mid_signal": -245551, "gamma_signal": 35009, "vega_signal": 44560, "option_type": "P", "stock_price": 252.19, "utc_time": 1774631250000}, {"instrument": "AAPL", "mid_signal": 78713, "gamma_signal": 16451, "vega_signal": 20812, "option_type": "C", "stock_price": 252.19, "utc_time": 1774631255000}, {"instrument": "AAPL", "mid_signal": -385989, "gamma_signal": 35427, "vega_signal": 76411, "option_type": "P", "stock_price": 252.19, "utc_time": 1774631255000}, {"instrument": "AAPL", "mid_signal": -1681, "gamma_signal": -1723, "vega_signal": -191, "option_type": "C", "stock_price": 252.3, "utc_time": 1774631260000}, {"instrument": "AAPL", "mid_signal": -129301, "gamma_signal": 18435, "vega_signal": 23464, "option_type": "P", "stock_price": 252.3, "utc_time": 1774631260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774631265000}, {"instrument": "AAPL", "mid_signal": -155666, "gamma_signal": 6116, "vega_signal": 58434, "option_type": "P", "stock_price": 252.3, "utc_time": 1774631265000}, {"instrument": "AAPL", "mid_signal": -35816, "gamma_signal": -2705, "vega_signal": -19812, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631270000}, {"instrument": "AAPL", "mid_signal": -8584, "gamma_signal": 1624, "vega_signal": 2157, "option_type": "P", "stock_price": 252.28, "utc_time": 1774631270000}, {"instrument": "AAPL", "mid_signal": 12311, "gamma_signal": 1798, "vega_signal": 2346, "option_type": "C", "stock_price": 252.26, "utc_time": 1774631275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774631275000}, {"instrument": "AAPL", "mid_signal": -57066, "gamma_signal": -26786, "vega_signal": -2284, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631280000}, {"instrument": "AAPL", "mid_signal": 87153, "gamma_signal": -9982, "vega_signal": -12577, "option_type": "P", "stock_price": 252.3, "utc_time": 1774631280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631285000}, {"instrument": "AAPL", "mid_signal": -26418, "gamma_signal": 4201, "vega_signal": 11031, "option_type": "P", "stock_price": 252.34, "utc_time": 1774631285000}, {"instrument": "AAPL", "mid_signal": 22829, "gamma_signal": 10716, "vega_signal": 914, "option_type": "C", "stock_price": 252.295, "utc_time": 1774631290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774631290000}, {"instrument": "AAPL", "mid_signal": -59928, "gamma_signal": -70860, "vega_signal": 437, "option_type": "C", "stock_price": 252.295, "utc_time": 1774631295000}, {"instrument": "AAPL", "mid_signal": 8584, "gamma_signal": -1624, "vega_signal": -2157, "option_type": "P", "stock_price": 252.295, "utc_time": 1774631295000}, {"instrument": "AAPL", "mid_signal": -9156, "gamma_signal": -3942, "vega_signal": -16784, "option_type": "C", "stock_price": 252.29, "utc_time": 1774631300000}, {"instrument": "AAPL", "mid_signal": 31742, "gamma_signal": -30291, "vega_signal": -3008, "option_type": "P", "stock_price": 252.29, "utc_time": 1774631300000}, {"instrument": "AAPL", "mid_signal": -12275, "gamma_signal": -1949, "vega_signal": -8561, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631305000}, {"instrument": "AAPL", "mid_signal": 2638, "gamma_signal": -4105, "vega_signal": 1611, "option_type": "P", "stock_price": 252.28, "utc_time": 1774631305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631310000}, {"instrument": "AAPL", "mid_signal": 3935, "gamma_signal": -473, "vega_signal": -2536, "option_type": "P", "stock_price": 252.28, "utc_time": 1774631310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774631315000}, {"instrument": "AAPL", "mid_signal": 26541, "gamma_signal": -23206, "vega_signal": -2032, "option_type": "P", "stock_price": 252.28, "utc_time": 1774631315000}, {"instrument": "AAPL", "mid_signal": 68834, "gamma_signal": 54686, "vega_signal": -100388, "option_type": "C", "stock_price": 252.29, "utc_time": 1774631320000}, {"instrument": "AAPL", "mid_signal": 10947, "gamma_signal": -3121, "vega_signal": -229, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631320000}, {"instrument": "AAPL", "mid_signal": -252629, "gamma_signal": -7392, "vega_signal": -669, "option_type": "C", "stock_price": 252.24, "utc_time": 1774631325000}, {"instrument": "AAPL", "mid_signal": 138945, "gamma_signal": -56990, "vega_signal": -4549, "option_type": "P", "stock_price": 252.24, "utc_time": 1774631325000}, {"instrument": "AAPL", "mid_signal": 199342, "gamma_signal": 11998, "vega_signal": 16939, "option_type": "C", "stock_price": 252.24, "utc_time": 1774631330000}, {"instrument": "AAPL", "mid_signal": 12921, "gamma_signal": -1822, "vega_signal": -2346, "option_type": "P", "stock_price": 252.24, "utc_time": 1774631330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774631335000}, {"instrument": "AAPL", "mid_signal": 138945, "gamma_signal": -56990, "vega_signal": -4549, "option_type": "P", "stock_price": 252.24, "utc_time": 1774631335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774631340000}, {"instrument": "AAPL", "mid_signal": 6444, "gamma_signal": -697, "vega_signal": -3406, "option_type": "P", "stock_price": 252.25, "utc_time": 1774631340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774631345000}, {"instrument": "AAPL", "mid_signal": -62618, "gamma_signal": 11683, "vega_signal": 16506, "option_type": "P", "stock_price": 252.25, "utc_time": 1774631345000}, {"instrument": "AAPL", "mid_signal": -3492, "gamma_signal": -363, "vega_signal": -3381, "option_type": "C", "stock_price": 252.25, "utc_time": 1774631350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774631350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.255, "utc_time": 1774631355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.255, "utc_time": 1774631355000}, {"instrument": "AAPL", "mid_signal": 7867, "gamma_signal": 1647, "vega_signal": 2081, "option_type": "C", "stock_price": 252.255, "utc_time": 1774631360000}, {"instrument": "AAPL", "mid_signal": 2949, "gamma_signal": -2578, "vega_signal": -226, "option_type": "P", "stock_price": 252.255, "utc_time": 1774631360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774631365000}, {"instrument": "AAPL", "mid_signal": 34211, "gamma_signal": -26718, "vega_signal": -6516, "option_type": "P", "stock_price": 252.26, "utc_time": 1774631365000}, {"instrument": "AAPL", "mid_signal": -6526, "gamma_signal": -434, "vega_signal": -16091, "option_type": "C", "stock_price": 252.26, "utc_time": 1774631370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774631370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774631375000}, {"instrument": "AAPL", "mid_signal": -3755, "gamma_signal": 603, "vega_signal": 1748, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774631385000}, {"instrument": "AAPL", "mid_signal": -39572, "gamma_signal": 4443, "vega_signal": 11584, "option_type": "P", "stock_price": 252.33, "utc_time": 1774631385000}, {"instrument": "AAPL", "mid_signal": -12242, "gamma_signal": -1803, "vega_signal": -2345, "option_type": "C", "stock_price": 252.35, "utc_time": 1774631390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774631390000}, {"instrument": "AAPL", "mid_signal": -17182, "gamma_signal": -17983, "vega_signal": -1507, "option_type": "C", "stock_price": 252.31, "utc_time": 1774631395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774631395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774631400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774631400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774631405000}, {"instrument": "AAPL", "mid_signal": 4663, "gamma_signal": -323, "vega_signal": -4083, "option_type": "P", "stock_price": 252.26, "utc_time": 1774631405000}, {"instrument": "AAPL", "mid_signal": 44400, "gamma_signal": 22805, "vega_signal": 1809, "option_type": "C", "stock_price": 252.31, "utc_time": 1774631410000}, {"instrument": "AAPL", "mid_signal": 56524, "gamma_signal": -22804, "vega_signal": -1809, "option_type": "P", "stock_price": 252.31, "utc_time": 1774631410000}, {"instrument": "AAPL", "mid_signal": 10531, "gamma_signal": 9411, "vega_signal": 1943, "option_type": "C", "stock_price": 252.25, "utc_time": 1774631415000}, {"instrument": "AAPL", "mid_signal": 236229, "gamma_signal": -17477, "vega_signal": -1432, "option_type": "P", "stock_price": 252.32, "utc_time": 1774631415000}, {"instrument": "AAPL", "mid_signal": 15425, "gamma_signal": 1976, "vega_signal": 7296, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631420000}, {"instrument": "AAPL", "mid_signal": 141288, "gamma_signal": -57001, "vega_signal": -4522, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631425000}, {"instrument": "AAPL", "mid_signal": 40772, "gamma_signal": 2051, "vega_signal": 53682, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631435000}, {"instrument": "AAPL", "mid_signal": -429327, "gamma_signal": 76666, "vega_signal": 101392, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631435000}, {"instrument": "AAPL", "mid_signal": -89827, "gamma_signal": -46082, "vega_signal": -3613, "option_type": "C", "stock_price": 252.27, "utc_time": 1774631440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774631440000}, {"instrument": "AAPL", "mid_signal": 3002, "gamma_signal": 267, "vega_signal": 5994, "option_type": "C", "stock_price": 252.18, "utc_time": 1774631445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774631445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774631450000}, {"instrument": "AAPL", "mid_signal": -279581, "gamma_signal": 114324, "vega_signal": 8973, "option_type": "P", "stock_price": 252.13, "utc_time": 1774631450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774631455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774631455000}, {"instrument": "AAPL", "mid_signal": -27294, "gamma_signal": -8250, "vega_signal": -114939, "option_type": "C", "stock_price": 252.12, "utc_time": 1774631460000}, {"instrument": "AAPL", "mid_signal": -12941, "gamma_signal": 1823, "vega_signal": 2343, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774631465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774631465000}, {"instrument": "AAPL", "mid_signal": -27191, "gamma_signal": -2201, "vega_signal": -27764, "option_type": "C", "stock_price": 252.05, "utc_time": 1774631470000}, {"instrument": "AAPL", "mid_signal": -2839, "gamma_signal": 2573, "vega_signal": 218, "option_type": "P", "stock_price": 252.05, "utc_time": 1774631470000}, {"instrument": "AAPL", "mid_signal": 12368, "gamma_signal": 178, "vega_signal": 17565, "option_type": "C", "stock_price": 252.05, "utc_time": 1774631475000}, {"instrument": "AAPL", "mid_signal": -21006, "gamma_signal": 2224, "vega_signal": 8256, "option_type": "P", "stock_price": 252.07, "utc_time": 1774631475000}, {"instrument": "AAPL", "mid_signal": -7451, "gamma_signal": -644, "vega_signal": -4319, "option_type": "C", "stock_price": 252.07, "utc_time": 1774631480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774631480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774631485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774631485000}, {"instrument": "AAPL", "mid_signal": 5631, "gamma_signal": 2986, "vega_signal": -8755, "option_type": "C", "stock_price": 252.07, "utc_time": 1774631490000}, {"instrument": "AAPL", "mid_signal": 4088, "gamma_signal": -2504, "vega_signal": 3500, "option_type": "P", "stock_price": 252.07, "utc_time": 1774631490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774631495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774631495000}, {"instrument": "AAPL", "mid_signal": -99588, "gamma_signal": -1567, "vega_signal": -145, "option_type": "C", "stock_price": 252.07, "utc_time": 1774631500000}, {"instrument": "AAPL", "mid_signal": 3420, "gamma_signal": -2903, "vega_signal": -248, "option_type": "P", "stock_price": 252.07, "utc_time": 1774631500000}, {"instrument": "AAPL", "mid_signal": -53435, "gamma_signal": -67330, "vega_signal": 1190, "option_type": "C", "stock_price": 252.15, "utc_time": 1774631505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774631505000}, {"instrument": "AAPL", "mid_signal": 1111, "gamma_signal": 270, "vega_signal": 767, "option_type": "C", "stock_price": 252.15, "utc_time": 1774631510000}, {"instrument": "AAPL", "mid_signal": -15038, "gamma_signal": 5560, "vega_signal": 441, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631510000}, {"instrument": "AAPL", "mid_signal": -30143, "gamma_signal": -6459, "vega_signal": -8154, "option_type": "C", "stock_price": 252.14, "utc_time": 1774631515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774631515000}, {"instrument": "AAPL", "mid_signal": 231154, "gamma_signal": 34393, "vega_signal": 44719, "option_type": "C", "stock_price": 252.14, "utc_time": 1774631520000}, {"instrument": "AAPL", "mid_signal": 434573, "gamma_signal": -78552, "vega_signal": -105740, "option_type": "P", "stock_price": 252.14, "utc_time": 1774631520000}, {"instrument": "AAPL", "mid_signal": 2641, "gamma_signal": 3944, "vega_signal": -1598, "option_type": "C", "stock_price": 252.12, "utc_time": 1774631525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774631525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774631530000}, {"instrument": "AAPL", "mid_signal": -80207, "gamma_signal": 14834, "vega_signal": 19648, "option_type": "P", "stock_price": 252.12, "utc_time": 1774631530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774631535000}, {"instrument": "AAPL", "mid_signal": 1124, "gamma_signal": 4913, "vega_signal": -2430, "option_type": "P", "stock_price": 252.05, "utc_time": 1774631535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774631540000}, {"instrument": "AAPL", "mid_signal": -5122, "gamma_signal": 1035, "vega_signal": 426, "option_type": "P", "stock_price": 252.05, "utc_time": 1774631540000}, {"instrument": "AAPL", "mid_signal": 906, "gamma_signal": 353, "vega_signal": 464, "option_type": "C", "stock_price": 252.05, "utc_time": 1774631545000}, {"instrument": "AAPL", "mid_signal": 19863, "gamma_signal": -531, "vega_signal": -23332, "option_type": "P", "stock_price": 252.05, "utc_time": 1774631545000}, {"instrument": "AAPL", "mid_signal": 3422, "gamma_signal": 358, "vega_signal": 3331, "option_type": "C", "stock_price": 252.065, "utc_time": 1774631550000}, {"instrument": "AAPL", "mid_signal": 1480298, "gamma_signal": -561551, "vega_signal": -42603, "option_type": "P", "stock_price": 252.065, "utc_time": 1774631550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.065, "utc_time": 1774631555000}, {"instrument": "AAPL", "mid_signal": -8883, "gamma_signal": 1651, "vega_signal": 2180, "option_type": "P", "stock_price": 252.06, "utc_time": 1774631555000}, {"instrument": "AAPL", "mid_signal": 73117, "gamma_signal": 40828, "vega_signal": 3221, "option_type": "C", "stock_price": 251.91, "utc_time": 1774631560000}, {"instrument": "AAPL", "mid_signal": 107617, "gamma_signal": -12842, "vega_signal": -91342, "option_type": "P", "stock_price": 251.91, "utc_time": 1774631560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774631565000}, {"instrument": "AAPL", "mid_signal": -435714, "gamma_signal": -58341, "vega_signal": 416540, "option_type": "P", "stock_price": 251.77, "utc_time": 1774631565000}, {"instrument": "AAPL", "mid_signal": -74755, "gamma_signal": -29361, "vega_signal": -78457, "option_type": "C", "stock_price": 251.71, "utc_time": 1774631570000}, {"instrument": "AAPL", "mid_signal": 44898, "gamma_signal": -16760, "vega_signal": -1317, "option_type": "P", "stock_price": 251.64, "utc_time": 1774631570000}, {"instrument": "AAPL", "mid_signal": -146481, "gamma_signal": -81874, "vega_signal": -2124, "option_type": "C", "stock_price": 251.74, "utc_time": 1774631575000}, {"instrument": "AAPL", "mid_signal": -68813, "gamma_signal": 27019, "vega_signal": -507, "option_type": "P", "stock_price": 251.74, "utc_time": 1774631575000}, {"instrument": "AAPL", "mid_signal": 33214, "gamma_signal": 17109, "vega_signal": 9899, "option_type": "C", "stock_price": 251.74, "utc_time": 1774631580000}, {"instrument": "AAPL", "mid_signal": -10654, "gamma_signal": 2492, "vega_signal": 3395, "option_type": "P", "stock_price": 251.74, "utc_time": 1774631580000}, {"instrument": "AAPL", "mid_signal": -118456, "gamma_signal": -13588, "vega_signal": -25743, "option_type": "C", "stock_price": 251.72, "utc_time": 1774631585000}, {"instrument": "AAPL", "mid_signal": -11558, "gamma_signal": 14290, "vega_signal": -12311, "option_type": "P", "stock_price": 251.72, "utc_time": 1774631585000}, {"instrument": "AAPL", "mid_signal": -126793, "gamma_signal": -19676, "vega_signal": -25373, "option_type": "C", "stock_price": 251.72, "utc_time": 1774631590000}, {"instrument": "AAPL", "mid_signal": -44912, "gamma_signal": 16765, "vega_signal": 1317, "option_type": "P", "stock_price": 251.72, "utc_time": 1774631590000}, {"instrument": "AAPL", "mid_signal": -12342, "gamma_signal": -1032, "vega_signal": -3276, "option_type": "C", "stock_price": 251.73, "utc_time": 1774631595000}, {"instrument": "AAPL", "mid_signal": -5895, "gamma_signal": 2522, "vega_signal": 1461, "option_type": "P", "stock_price": 251.73, "utc_time": 1774631595000}, {"instrument": "AAPL", "mid_signal": -58928, "gamma_signal": -15649, "vega_signal": -5979, "option_type": "C", "stock_price": 251.7, "utc_time": 1774631600000}, {"instrument": "AAPL", "mid_signal": 112668, "gamma_signal": -11368, "vega_signal": -14287, "option_type": "P", "stock_price": 251.7, "utc_time": 1774631600000}, {"instrument": "AAPL", "mid_signal": -4246, "gamma_signal": -4315, "vega_signal": 2172, "option_type": "C", "stock_price": 251.68, "utc_time": 1774631605000}, {"instrument": "AAPL", "mid_signal": -186160, "gamma_signal": 66480, "vega_signal": 3596, "option_type": "P", "stock_price": 251.68, "utc_time": 1774631605000}, {"instrument": "AAPL", "mid_signal": -227104, "gamma_signal": -45045, "vega_signal": -61508, "option_type": "C", "stock_price": 251.68, "utc_time": 1774631610000}, {"instrument": "AAPL", "mid_signal": 146654, "gamma_signal": -99183, "vega_signal": -10920, "option_type": "P", "stock_price": 251.68, "utc_time": 1774631610000}, {"instrument": "AAPL", "mid_signal": -136067, "gamma_signal": -17825, "vega_signal": -42080, "option_type": "C", "stock_price": 251.67, "utc_time": 1774631615000}, {"instrument": "AAPL", "mid_signal": 21201, "gamma_signal": -4288, "vega_signal": -5797, "option_type": "P", "stock_price": 251.67, "utc_time": 1774631615000}, {"instrument": "AAPL", "mid_signal": -14479, "gamma_signal": 33960, "vega_signal": -24284, "option_type": "C", "stock_price": 251.67, "utc_time": 1774631620000}, {"instrument": "AAPL", "mid_signal": -3139, "gamma_signal": -2208, "vega_signal": 3334, "option_type": "P", "stock_price": 251.66, "utc_time": 1774631620000}, {"instrument": "AAPL", "mid_signal": 42699, "gamma_signal": 21995, "vega_signal": 11930, "option_type": "C", "stock_price": 251.66, "utc_time": 1774631625000}, {"instrument": "AAPL", "mid_signal": -2809, "gamma_signal": 478, "vega_signal": 1425, "option_type": "P", "stock_price": 251.66, "utc_time": 1774631625000}, {"instrument": "AAPL", "mid_signal": -89449, "gamma_signal": 16876, "vega_signal": -57230, "option_type": "C", "stock_price": 251.66, "utc_time": 1774631630000}, {"instrument": "AAPL", "mid_signal": -64609, "gamma_signal": 43091, "vega_signal": 5512, "option_type": "P", "stock_price": 251.66, "utc_time": 1774631630000}, {"instrument": "AAPL", "mid_signal": -44908, "gamma_signal": -5493, "vega_signal": -13985, "option_type": "C", "stock_price": 251.66, "utc_time": 1774631635000}, {"instrument": "AAPL", "mid_signal": -27035, "gamma_signal": 1720, "vega_signal": 34729, "option_type": "P", "stock_price": 251.66, "utc_time": 1774631635000}, {"instrument": "AAPL", "mid_signal": 102240, "gamma_signal": 11493, "vega_signal": 27546, "option_type": "C", "stock_price": 251.62, "utc_time": 1774631640000}, {"instrument": "AAPL", "mid_signal": 18506, "gamma_signal": 15591, "vega_signal": -6988, "option_type": "P", "stock_price": 251.62, "utc_time": 1774631640000}, {"instrument": "AAPL", "mid_signal": 97692, "gamma_signal": 13193, "vega_signal": 31918, "option_type": "C", "stock_price": 251.65, "utc_time": 1774631645000}, {"instrument": "AAPL", "mid_signal": -99944, "gamma_signal": 30045, "vega_signal": 37552, "option_type": "P", "stock_price": 251.65, "utc_time": 1774631645000}, {"instrument": "AAPL", "mid_signal": 98470, "gamma_signal": 13518, "vega_signal": 40967, "option_type": "C", "stock_price": 251.65, "utc_time": 1774631650000}, {"instrument": "AAPL", "mid_signal": -33525, "gamma_signal": 9923, "vega_signal": 821, "option_type": "P", "stock_price": 251.65, "utc_time": 1774631650000}, {"instrument": "AAPL", "mid_signal": 101366, "gamma_signal": 51278, "vega_signal": 13332, "option_type": "C", "stock_price": 251.66, "utc_time": 1774631655000}, {"instrument": "AAPL", "mid_signal": 381255, "gamma_signal": -82823, "vega_signal": -118107, "option_type": "P", "stock_price": 251.65, "utc_time": 1774631655000}, {"instrument": "AAPL", "mid_signal": 64822, "gamma_signal": 9539, "vega_signal": 19799, "option_type": "C", "stock_price": 251.67, "utc_time": 1774631660000}, {"instrument": "AAPL", "mid_signal": -66702, "gamma_signal": 13146, "vega_signal": 9410, "option_type": "P", "stock_price": 251.66, "utc_time": 1774631660000}, {"instrument": "AAPL", "mid_signal": 277527, "gamma_signal": 71313, "vega_signal": 62199, "option_type": "C", "stock_price": 251.75, "utc_time": 1774631665000}, {"instrument": "AAPL", "mid_signal": 1259, "gamma_signal": 4769, "vega_signal": 7087, "option_type": "P", "stock_price": 251.67, "utc_time": 1774631665000}, {"instrument": "AAPL", "mid_signal": 177406, "gamma_signal": 25800, "vega_signal": 59967, "option_type": "C", "stock_price": 251.77, "utc_time": 1774631670000}, {"instrument": "AAPL", "mid_signal": 15448, "gamma_signal": -10718, "vega_signal": -1214, "option_type": "P", "stock_price": 251.77, "utc_time": 1774631670000}, {"instrument": "AAPL", "mid_signal": 125304, "gamma_signal": 15318, "vega_signal": 39115, "option_type": "C", "stock_price": 251.83, "utc_time": 1774631675000}, {"instrument": "AAPL", "mid_signal": 34143, "gamma_signal": -8412, "vega_signal": -17466, "option_type": "P", "stock_price": 251.83, "utc_time": 1774631675000}, {"instrument": "AAPL", "mid_signal": 179642, "gamma_signal": 20112, "vega_signal": 57307, "option_type": "C", "stock_price": 251.95, "utc_time": 1774631680000}, {"instrument": "AAPL", "mid_signal": 582300, "gamma_signal": -169026, "vega_signal": -82190, "option_type": "P", "stock_price": 251.95, "utc_time": 1774631680000}, {"instrument": "AAPL", "mid_signal": 152069, "gamma_signal": 18735, "vega_signal": 52030, "option_type": "C", "stock_price": 251.92, "utc_time": 1774631685000}, {"instrument": "AAPL", "mid_signal": 23092, "gamma_signal": -5269, "vega_signal": -89, "option_type": "P", "stock_price": 251.92, "utc_time": 1774631685000}, {"instrument": "AAPL", "mid_signal": 65319, "gamma_signal": -5382, "vega_signal": 28449, "option_type": "C", "stock_price": 251.87, "utc_time": 1774631690000}, {"instrument": "AAPL", "mid_signal": 12568, "gamma_signal": -944, "vega_signal": -8403, "option_type": "P", "stock_price": 251.87, "utc_time": 1774631690000}, {"instrument": "AAPL", "mid_signal": 104397, "gamma_signal": 13298, "vega_signal": 54586, "option_type": "C", "stock_price": 251.82, "utc_time": 1774631695000}, {"instrument": "AAPL", "mid_signal": 10090, "gamma_signal": -7112, "vega_signal": -631, "option_type": "P", "stock_price": 251.87, "utc_time": 1774631695000}, {"instrument": "AAPL", "mid_signal": 452477, "gamma_signal": 71596, "vega_signal": 52296, "option_type": "C", "stock_price": 251.83, "utc_time": 1774631700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774631700000}, {"instrument": "AAPL", "mid_signal": 134271, "gamma_signal": 16414, "vega_signal": 41914, "option_type": "C", "stock_price": 251.83, "utc_time": 1774631705000}, {"instrument": "AAPL", "mid_signal": -125170, "gamma_signal": 55735, "vega_signal": -137700, "option_type": "P", "stock_price": 251.83, "utc_time": 1774631705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774631710000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 3360, "vega_signal": -2433, "option_type": "P", "stock_price": 251.83, "utc_time": 1774631710000}, {"instrument": "AAPL", "mid_signal": 6927, "gamma_signal": 1538, "vega_signal": 1954, "option_type": "C", "stock_price": 251.8, "utc_time": 1774631715000}, {"instrument": "AAPL", "mid_signal": 31767, "gamma_signal": -3169, "vega_signal": -1599, "option_type": "P", "stock_price": 251.8, "utc_time": 1774631715000}, {"instrument": "AAPL", "mid_signal": -46610, "gamma_signal": -5009, "vega_signal": -15486, "option_type": "C", "stock_price": 251.79, "utc_time": 1774631720000}, {"instrument": "AAPL", "mid_signal": -560, "gamma_signal": 94, "vega_signal": 435, "option_type": "P", "stock_price": 251.79, "utc_time": 1774631720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774631725000}, {"instrument": "AAPL", "mid_signal": 9116, "gamma_signal": -6700, "vega_signal": -591, "option_type": "P", "stock_price": 251.79, "utc_time": 1774631725000}, {"instrument": "AAPL", "mid_signal": -9457, "gamma_signal": -1006, "vega_signal": -3113, "option_type": "C", "stock_price": 251.79, "utc_time": 1774631730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774631730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774631735000}, {"instrument": "AAPL", "mid_signal": 4558, "gamma_signal": -3350, "vega_signal": -295, "option_type": "P", "stock_price": 251.79, "utc_time": 1774631735000}, {"instrument": "AAPL", "mid_signal": -384, "gamma_signal": -371, "vega_signal": -43, "option_type": "C", "stock_price": 251.77, "utc_time": 1774631740000}, {"instrument": "AAPL", "mid_signal": 16530, "gamma_signal": -15985, "vega_signal": 1122, "option_type": "P", "stock_price": 251.77, "utc_time": 1774631740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774631745000}, {"instrument": "AAPL", "mid_signal": -28533, "gamma_signal": 9372, "vega_signal": -2680, "option_type": "P", "stock_price": 251.76, "utc_time": 1774631745000}, {"instrument": "AAPL", "mid_signal": -88511, "gamma_signal": -50687, "vega_signal": -4162, "option_type": "C", "stock_price": 251.76, "utc_time": 1774631750000}, {"instrument": "AAPL", "mid_signal": -32784, "gamma_signal": 10296, "vega_signal": 830, "option_type": "P", "stock_price": 251.76, "utc_time": 1774631750000}, {"instrument": "AAPL", "mid_signal": -14612, "gamma_signal": -3038, "vega_signal": 862, "option_type": "C", "stock_price": 251.76, "utc_time": 1774631755000}, {"instrument": "AAPL", "mid_signal": 23733, "gamma_signal": -1850, "vega_signal": -190, "option_type": "P", "stock_price": 251.76, "utc_time": 1774631755000}, {"instrument": "AAPL", "mid_signal": 272806, "gamma_signal": 152696, "vega_signal": 17076, "option_type": "C", "stock_price": 251.76, "utc_time": 1774631760000}, {"instrument": "AAPL", "mid_signal": -3999, "gamma_signal": 631, "vega_signal": 1817, "option_type": "P", "stock_price": 251.76, "utc_time": 1774631760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774631765000}, {"instrument": "AAPL", "mid_signal": 16219, "gamma_signal": -10428, "vega_signal": -2338, "option_type": "P", "stock_price": 251.78, "utc_time": 1774631765000}, {"instrument": "AAPL", "mid_signal": 231, "gamma_signal": 20, "vega_signal": 846, "option_type": "C", "stock_price": 251.78, "utc_time": 1774631770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774631770000}, {"instrument": "AAPL", "mid_signal": 33433, "gamma_signal": 542, "vega_signal": 16963, "option_type": "C", "stock_price": 251.76, "utc_time": 1774631775000}, {"instrument": "AAPL", "mid_signal": -6486, "gamma_signal": 333, "vega_signal": 8266, "option_type": "P", "stock_price": 251.78, "utc_time": 1774631775000}, {"instrument": "AAPL", "mid_signal": -7503, "gamma_signal": -2176, "vega_signal": -2719, "option_type": "C", "stock_price": 251.76, "utc_time": 1774631780000}, {"instrument": "AAPL", "mid_signal": 46795, "gamma_signal": -3148, "vega_signal": -303, "option_type": "P", "stock_price": 251.75, "utc_time": 1774631780000}, {"instrument": "AAPL", "mid_signal": -22774, "gamma_signal": -3579, "vega_signal": -4637, "option_type": "C", "stock_price": 251.74, "utc_time": 1774631785000}, {"instrument": "AAPL", "mid_signal": 16413, "gamma_signal": -5034, "vega_signal": -413, "option_type": "P", "stock_price": 251.74, "utc_time": 1774631785000}, {"instrument": "AAPL", "mid_signal": 4650, "gamma_signal": 4422, "vega_signal": 408, "option_type": "C", "stock_price": 251.71, "utc_time": 1774631790000}, {"instrument": "AAPL", "mid_signal": 397898, "gamma_signal": -325758, "vega_signal": -11741, "option_type": "P", "stock_price": 251.71, "utc_time": 1774631790000}, {"instrument": "AAPL", "mid_signal": -25901, "gamma_signal": -15533, "vega_signal": -1233, "option_type": "C", "stock_price": 251.71, "utc_time": 1774631795000}, {"instrument": "AAPL", "mid_signal": -43917, "gamma_signal": 18959, "vega_signal": 7885, "option_type": "P", "stock_price": 251.75, "utc_time": 1774631795000}, {"instrument": "AAPL", "mid_signal": 14315, "gamma_signal": 2268, "vega_signal": 6668, "option_type": "C", "stock_price": 251.75, "utc_time": 1774631800000}, {"instrument": "AAPL", "mid_signal": -5383609, "gamma_signal": 513717, "vega_signal": 1633097, "option_type": "P", "stock_price": 251.68, "utc_time": 1774631800000}, {"instrument": "AAPL", "mid_signal": 112666, "gamma_signal": 64915, "vega_signal": 13136, "option_type": "C", "stock_price": 251.68, "utc_time": 1774631805000}, {"instrument": "AAPL", "mid_signal": -18273, "gamma_signal": 5929, "vega_signal": 2754, "option_type": "P", "stock_price": 251.67, "utc_time": 1774631805000}, {"instrument": "AAPL", "mid_signal": -115, "gamma_signal": -9, "vega_signal": -449, "option_type": "C", "stock_price": 251.68, "utc_time": 1774631810000}, {"instrument": "AAPL", "mid_signal": 13657, "gamma_signal": -10160, "vega_signal": -883, "option_type": "P", "stock_price": 251.68, "utc_time": 1774631810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774631815000}, {"instrument": "AAPL", "mid_signal": 10366, "gamma_signal": -13216, "vega_signal": 9941, "option_type": "P", "stock_price": 251.71, "utc_time": 1774631815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774631820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774631820000}, {"instrument": "AAPL", "mid_signal": -7488, "gamma_signal": -2168, "vega_signal": -2714, "option_type": "C", "stock_price": 251.71, "utc_time": 1774631825000}, {"instrument": "AAPL", "mid_signal": -4846, "gamma_signal": 473, "vega_signal": 1681, "option_type": "P", "stock_price": 251.71, "utc_time": 1774631825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774631830000}, {"instrument": "AAPL", "mid_signal": 41929, "gamma_signal": -16841, "vega_signal": -1415, "option_type": "P", "stock_price": 251.72, "utc_time": 1774631830000}, {"instrument": "AAPL", "mid_signal": 28169, "gamma_signal": 6274, "vega_signal": 7879, "option_type": "C", "stock_price": 251.74, "utc_time": 1774631835000}, {"instrument": "AAPL", "mid_signal": -11815, "gamma_signal": 1619, "vega_signal": 4468, "option_type": "P", "stock_price": 251.74, "utc_time": 1774631835000}, {"instrument": "AAPL", "mid_signal": 115, "gamma_signal": 9, "vega_signal": 449, "option_type": "C", "stock_price": 251.755, "utc_time": 1774631840000}, {"instrument": "AAPL", "mid_signal": 16414, "gamma_signal": -5034, "vega_signal": -413, "option_type": "P", "stock_price": 251.755, "utc_time": 1774631840000}, {"instrument": "AAPL", "mid_signal": 4200, "gamma_signal": -5464, "vega_signal": 8505, "option_type": "C", "stock_price": 251.75, "utc_time": 1774631845000}, {"instrument": "AAPL", "mid_signal": -32827, "gamma_signal": 10068, "vega_signal": 827, "option_type": "P", "stock_price": 251.75, "utc_time": 1774631845000}, {"instrument": "AAPL", "mid_signal": -447039, "gamma_signal": -271622, "vega_signal": -21522, "option_type": "C", "stock_price": 251.75, "utc_time": 1774631850000}, {"instrument": "AAPL", "mid_signal": -6734, "gamma_signal": 1362, "vega_signal": 3042, "option_type": "P", "stock_price": 251.75, "utc_time": 1774631850000}, {"instrument": "AAPL", "mid_signal": 67793, "gamma_signal": 67536, "vega_signal": 7692, "option_type": "C", "stock_price": 251.73, "utc_time": 1774631855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774631855000}, {"instrument": "AAPL", "mid_signal": 669159, "gamma_signal": 409301, "vega_signal": 24321, "option_type": "C", "stock_price": 251.73, "utc_time": 1774631860000}, {"instrument": "AAPL", "mid_signal": -33355, "gamma_signal": 10119, "vega_signal": 814, "option_type": "P", "stock_price": 251.73, "utc_time": 1774631860000}, {"instrument": "AAPL", "mid_signal": 25293, "gamma_signal": 15368, "vega_signal": 1218, "option_type": "C", "stock_price": 251.64, "utc_time": 1774631865000}, {"instrument": "AAPL", "mid_signal": -33343, "gamma_signal": 10115, "vega_signal": 814, "option_type": "P", "stock_price": 251.64, "utc_time": 1774631865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774631870000}, {"instrument": "AAPL", "mid_signal": -4614308, "gamma_signal": 3460667, "vega_signal": 298528, "option_type": "P", "stock_price": 251.64, "utc_time": 1774631870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774631875000}, {"instrument": "AAPL", "mid_signal": 92819, "gamma_signal": -26964, "vega_signal": -4255, "option_type": "P", "stock_price": 251.64, "utc_time": 1774631875000}, {"instrument": "AAPL", "mid_signal": 406, "gamma_signal": 329, "vega_signal": 49, "option_type": "C", "stock_price": 251.64, "utc_time": 1774631880000}, {"instrument": "AAPL", "mid_signal": -477624, "gamma_signal": 88006, "vega_signal": 119928, "option_type": "P", "stock_price": 251.64, "utc_time": 1774631880000}, {"instrument": "AAPL", "mid_signal": 11505, "gamma_signal": 8023, "vega_signal": 675, "option_type": "C", "stock_price": 251.63, "utc_time": 1774631885000}, {"instrument": "AAPL", "mid_signal": -9727, "gamma_signal": 324, "vega_signal": 8892, "option_type": "P", "stock_price": 251.63, "utc_time": 1774631885000}, {"instrument": "AAPL", "mid_signal": 6561, "gamma_signal": 1025, "vega_signal": 97, "option_type": "C", "stock_price": 251.62, "utc_time": 1774631890000}, {"instrument": "AAPL", "mid_signal": -11271, "gamma_signal": 7557, "vega_signal": 1226, "option_type": "P", "stock_price": 251.63, "utc_time": 1774631890000}, {"instrument": "AAPL", "mid_signal": 25778, "gamma_signal": 3817, "vega_signal": 9651, "option_type": "C", "stock_price": 251.63, "utc_time": 1774631895000}, {"instrument": "AAPL", "mid_signal": 9462, "gamma_signal": -1676, "vega_signal": -2220, "option_type": "P", "stock_price": 251.635, "utc_time": 1774631895000}, {"instrument": "AAPL", "mid_signal": 75878, "gamma_signal": 46103, "vega_signal": 3653, "option_type": "C", "stock_price": 251.635, "utc_time": 1774631900000}, {"instrument": "AAPL", "mid_signal": 21559, "gamma_signal": -9614, "vega_signal": 15871, "option_type": "P", "stock_price": 251.62, "utc_time": 1774631900000}, {"instrument": "AAPL", "mid_signal": 8019, "gamma_signal": 5000, "vega_signal": 396, "option_type": "C", "stock_price": 251.65, "utc_time": 1774631905000}, {"instrument": "AAPL", "mid_signal": -20371, "gamma_signal": 5839, "vega_signal": 1631, "option_type": "P", "stock_price": 251.65, "utc_time": 1774631905000}, {"instrument": "AAPL", "mid_signal": 40498, "gamma_signal": 2767, "vega_signal": 14382, "option_type": "C", "stock_price": 251.65, "utc_time": 1774631910000}, {"instrument": "AAPL", "mid_signal": 19658, "gamma_signal": -2408, "vega_signal": -11181, "option_type": "P", "stock_price": 251.65, "utc_time": 1774631910000}, {"instrument": "AAPL", "mid_signal": -24961, "gamma_signal": -7520, "vega_signal": -24377, "option_type": "C", "stock_price": 251.6, "utc_time": 1774631915000}, {"instrument": "AAPL", "mid_signal": -5935, "gamma_signal": 1313, "vega_signal": 1800, "option_type": "P", "stock_price": 251.65, "utc_time": 1774631915000}, {"instrument": "AAPL", "mid_signal": 40481, "gamma_signal": 7190, "vega_signal": 613, "option_type": "C", "stock_price": 251.56, "utc_time": 1774631920000}, {"instrument": "AAPL", "mid_signal": 27272, "gamma_signal": -17039, "vega_signal": -262, "option_type": "P", "stock_price": 251.56, "utc_time": 1774631920000}, {"instrument": "AAPL", "mid_signal": 33564, "gamma_signal": 12410, "vega_signal": 9726, "option_type": "C", "stock_price": 251.56, "utc_time": 1774631925000}, {"instrument": "AAPL", "mid_signal": -428688, "gamma_signal": 21799, "vega_signal": 92457, "option_type": "P", "stock_price": 251.56, "utc_time": 1774631925000}, {"instrument": "AAPL", "mid_signal": 50733, "gamma_signal": 11312, "vega_signal": 17943, "option_type": "C", "stock_price": 251.41, "utc_time": 1774631930000}, {"instrument": "AAPL", "mid_signal": -17970, "gamma_signal": 830, "vega_signal": 2808, "option_type": "P", "stock_price": 251.41, "utc_time": 1774631930000}, {"instrument": "AAPL", "mid_signal": -35186, "gamma_signal": -16762, "vega_signal": -3495, "option_type": "C", "stock_price": 251.4, "utc_time": 1774631935000}, {"instrument": "AAPL", "mid_signal": -229980, "gamma_signal": 26542, "vega_signal": 104268, "option_type": "P", "stock_price": 251.4, "utc_time": 1774631935000}, {"instrument": "AAPL", "mid_signal": -546449, "gamma_signal": -96693, "vega_signal": -195316, "option_type": "C", "stock_price": 251.33, "utc_time": 1774631940000}, {"instrument": "AAPL", "mid_signal": -118651, "gamma_signal": 49171, "vega_signal": 1615, "option_type": "P", "stock_price": 251.33, "utc_time": 1774631940000}, {"instrument": "AAPL", "mid_signal": 28162, "gamma_signal": 8243, "vega_signal": 10747, "option_type": "C", "stock_price": 251.31, "utc_time": 1774631945000}, {"instrument": "AAPL", "mid_signal": 233145, "gamma_signal": -71334, "vega_signal": -32339, "option_type": "P", "stock_price": 251.31, "utc_time": 1774631945000}, {"instrument": "AAPL", "mid_signal": 99397, "gamma_signal": 1465, "vega_signal": 70631, "option_type": "C", "stock_price": 251.31, "utc_time": 1774631950000}, {"instrument": "AAPL", "mid_signal": -2514140, "gamma_signal": 1785126, "vega_signal": 175678, "option_type": "P", "stock_price": 251.31, "utc_time": 1774631950000}, {"instrument": "AAPL", "mid_signal": -223008, "gamma_signal": -35553, "vega_signal": -46133, "option_type": "C", "stock_price": 251.34, "utc_time": 1774631955000}, {"instrument": "AAPL", "mid_signal": -130240, "gamma_signal": 21749, "vega_signal": 35976, "option_type": "P", "stock_price": 251.33, "utc_time": 1774631955000}, {"instrument": "AAPL", "mid_signal": 29865, "gamma_signal": 4760, "vega_signal": 11079, "option_type": "C", "stock_price": 251.33, "utc_time": 1774631960000}, {"instrument": "AAPL", "mid_signal": -140208, "gamma_signal": 14105, "vega_signal": 21594, "option_type": "P", "stock_price": 251.33, "utc_time": 1774631960000}, {"instrument": "AAPL", "mid_signal": -21808, "gamma_signal": -19675, "vega_signal": 4678, "option_type": "C", "stock_price": 251.3, "utc_time": 1774631965000}, {"instrument": "AAPL", "mid_signal": 36184, "gamma_signal": -59484, "vega_signal": 146427, "option_type": "P", "stock_price": 251.35, "utc_time": 1774631965000}, {"instrument": "AAPL", "mid_signal": 1548, "gamma_signal": 357, "vega_signal": 909, "option_type": "C", "stock_price": 251.35, "utc_time": 1774631970000}, {"instrument": "AAPL", "mid_signal": 85287, "gamma_signal": -21803, "vega_signal": -14063, "option_type": "P", "stock_price": 251.35, "utc_time": 1774631970000}, {"instrument": "AAPL", "mid_signal": 12415, "gamma_signal": -357, "vega_signal": -6, "option_type": "C", "stock_price": 251.36, "utc_time": 1774631975000}, {"instrument": "AAPL", "mid_signal": -5327, "gamma_signal": 2860, "vega_signal": 11022, "option_type": "P", "stock_price": 251.36, "utc_time": 1774631975000}, {"instrument": "AAPL", "mid_signal": 1273, "gamma_signal": -747, "vega_signal": 2540, "option_type": "C", "stock_price": 251.38, "utc_time": 1774631980000}, {"instrument": "AAPL", "mid_signal": 55022, "gamma_signal": -37752, "vega_signal": -10588, "option_type": "P", "stock_price": 251.39, "utc_time": 1774631980000}, {"instrument": "AAPL", "mid_signal": -193837, "gamma_signal": -133842, "vega_signal": -10680, "option_type": "C", "stock_price": 251.39, "utc_time": 1774631985000}, {"instrument": "AAPL", "mid_signal": 58591, "gamma_signal": -31167, "vega_signal": 17123, "option_type": "P", "stock_price": 251.39, "utc_time": 1774631985000}, {"instrument": "AAPL", "mid_signal": -138270, "gamma_signal": -12265, "vega_signal": -82899, "option_type": "C", "stock_price": 251.39, "utc_time": 1774631990000}, {"instrument": "AAPL", "mid_signal": 33722, "gamma_signal": -3043, "vega_signal": -13087, "option_type": "P", "stock_price": 251.41, "utc_time": 1774631990000}, {"instrument": "AAPL", "mid_signal": 256519, "gamma_signal": 58540, "vega_signal": 77350, "option_type": "C", "stock_price": 251.41, "utc_time": 1774631995000}, {"instrument": "AAPL", "mid_signal": 113555, "gamma_signal": -25586, "vega_signal": -6310, "option_type": "P", "stock_price": 251.41, "utc_time": 1774631995000}, {"instrument": "AAPL", "mid_signal": -80615, "gamma_signal": -41897, "vega_signal": -10749, "option_type": "C", "stock_price": 251.42, "utc_time": 1774632000000}, {"instrument": "AAPL", "mid_signal": -69177, "gamma_signal": 22799, "vega_signal": 27267, "option_type": "P", "stock_price": 251.42, "utc_time": 1774632000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774632005000}, {"instrument": "AAPL", "mid_signal": 28443, "gamma_signal": -18860, "vega_signal": -7417, "option_type": "P", "stock_price": 251.36, "utc_time": 1774632005000}, {"instrument": "AAPL", "mid_signal": 19381, "gamma_signal": 13383, "vega_signal": 1068, "option_type": "C", "stock_price": 251.36, "utc_time": 1774632010000}, {"instrument": "AAPL", "mid_signal": -7574, "gamma_signal": 2426, "vega_signal": 1980, "option_type": "P", "stock_price": 251.36, "utc_time": 1774632010000}, {"instrument": "AAPL", "mid_signal": -60613, "gamma_signal": -42458, "vega_signal": -3428, "option_type": "C", "stock_price": 251.36, "utc_time": 1774632015000}, {"instrument": "AAPL", "mid_signal": -3004, "gamma_signal": 3913, "vega_signal": -3323, "option_type": "P", "stock_price": 251.36, "utc_time": 1774632015000}, {"instrument": "AAPL", "mid_signal": 20637, "gamma_signal": -39066, "vega_signal": 11722, "option_type": "C", "stock_price": 251.21, "utc_time": 1774632020000}, {"instrument": "AAPL", "mid_signal": 6413, "gamma_signal": -1361, "vega_signal": -1873, "option_type": "P", "stock_price": 251.31, "utc_time": 1774632020000}, {"instrument": "AAPL", "mid_signal": 177945, "gamma_signal": 125128, "vega_signal": 8450, "option_type": "C", "stock_price": 251.14, "utc_time": 1774632025000}, {"instrument": "AAPL", "mid_signal": -912113, "gamma_signal": 760867, "vega_signal": 78038, "option_type": "P", "stock_price": 251.14, "utc_time": 1774632025000}, {"instrument": "AAPL", "mid_signal": 11476, "gamma_signal": 1068, "vega_signal": 1215, "option_type": "C", "stock_price": 251.19, "utc_time": 1774632030000}, {"instrument": "AAPL", "mid_signal": 36291, "gamma_signal": 816, "vega_signal": -968, "option_type": "P", "stock_price": 251.19, "utc_time": 1774632030000}, {"instrument": "AAPL", "mid_signal": -116453, "gamma_signal": -35975, "vega_signal": -42077, "option_type": "C", "stock_price": 251.19, "utc_time": 1774632035000}, {"instrument": "AAPL", "mid_signal": 609709, "gamma_signal": -206750, "vega_signal": -155303, "option_type": "P", "stock_price": 251.19, "utc_time": 1774632035000}, {"instrument": "AAPL", "mid_signal": -24812, "gamma_signal": -2951, "vega_signal": -7863, "option_type": "C", "stock_price": 251.175, "utc_time": 1774632040000}, {"instrument": "AAPL", "mid_signal": -1505373, "gamma_signal": 117351, "vega_signal": 479249, "option_type": "P", "stock_price": 251.2, "utc_time": 1774632040000}, {"instrument": "AAPL", "mid_signal": -62453, "gamma_signal": -33076, "vega_signal": -5140, "option_type": "C", "stock_price": 251.16, "utc_time": 1774632045000}, {"instrument": "AAPL", "mid_signal": -27727, "gamma_signal": -12752, "vega_signal": 12521, "option_type": "P", "stock_price": 251.16, "utc_time": 1774632045000}, {"instrument": "AAPL", "mid_signal": 18998, "gamma_signal": 8999, "vega_signal": 4812, "option_type": "C", "stock_price": 251.21, "utc_time": 1774632050000}, {"instrument": "AAPL", "mid_signal": -573677, "gamma_signal": 380005, "vega_signal": 41173, "option_type": "P", "stock_price": 251.21, "utc_time": 1774632050000}, {"instrument": "AAPL", "mid_signal": 123558, "gamma_signal": 3225, "vega_signal": 30009, "option_type": "C", "stock_price": 251.15, "utc_time": 1774632055000}, {"instrument": "AAPL", "mid_signal": 132352, "gamma_signal": 9177, "vega_signal": -7522, "option_type": "P", "stock_price": 251.15, "utc_time": 1774632055000}, {"instrument": "AAPL", "mid_signal": -90577, "gamma_signal": -6619, "vega_signal": -44396, "option_type": "C", "stock_price": 251.195, "utc_time": 1774632060000}, {"instrument": "AAPL", "mid_signal": 3584, "gamma_signal": -6368, "vega_signal": 6794, "option_type": "P", "stock_price": 251.18, "utc_time": 1774632060000}, {"instrument": "AAPL", "mid_signal": -324795, "gamma_signal": -56353, "vega_signal": 9445, "option_type": "C", "stock_price": 251.2, "utc_time": 1774632065000}, {"instrument": "AAPL", "mid_signal": -18967, "gamma_signal": 7272, "vega_signal": 6452, "option_type": "P", "stock_price": 251.2, "utc_time": 1774632065000}, {"instrument": "AAPL", "mid_signal": 172032, "gamma_signal": 21342, "vega_signal": 36753, "option_type": "C", "stock_price": 251.2, "utc_time": 1774632070000}, {"instrument": "AAPL", "mid_signal": -75612, "gamma_signal": 10203, "vega_signal": 19295, "option_type": "P", "stock_price": 251.2, "utc_time": 1774632070000}, {"instrument": "AAPL", "mid_signal": 111282, "gamma_signal": -22582, "vega_signal": 20835, "option_type": "C", "stock_price": 251.25, "utc_time": 1774632075000}, {"instrument": "AAPL", "mid_signal": -22594, "gamma_signal": -5800, "vega_signal": -27, "option_type": "P", "stock_price": 251.25, "utc_time": 1774632075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1774632080000}, {"instrument": "AAPL", "mid_signal": 46234, "gamma_signal": -13423, "vega_signal": -981, "option_type": "P", "stock_price": 251.21, "utc_time": 1774632080000}, {"instrument": "AAPL", "mid_signal": -11216, "gamma_signal": -18857, "vega_signal": 63545, "option_type": "C", "stock_price": 251.14, "utc_time": 1774632085000}, {"instrument": "AAPL", "mid_signal": 279009, "gamma_signal": -58393, "vega_signal": -121719, "option_type": "P", "stock_price": 251.14, "utc_time": 1774632085000}, {"instrument": "AAPL", "mid_signal": 235000, "gamma_signal": 78038, "vega_signal": 6241, "option_type": "C", "stock_price": 251.1, "utc_time": 1774632090000}, {"instrument": "AAPL", "mid_signal": 224648, "gamma_signal": 4381, "vega_signal": 12805, "option_type": "P", "stock_price": 251.1, "utc_time": 1774632090000}, {"instrument": "AAPL", "mid_signal": 293490, "gamma_signal": 13615, "vega_signal": 250074, "option_type": "C", "stock_price": 251.07, "utc_time": 1774632095000}, {"instrument": "AAPL", "mid_signal": 31305, "gamma_signal": -20928, "vega_signal": -6158, "option_type": "P", "stock_price": 251.07, "utc_time": 1774632095000}, {"instrument": "AAPL", "mid_signal": 39645, "gamma_signal": 4924, "vega_signal": 8889, "option_type": "C", "stock_price": 251.05, "utc_time": 1774632100000}, {"instrument": "AAPL", "mid_signal": 151065, "gamma_signal": 5233, "vega_signal": -23574, "option_type": "P", "stock_price": 251.05, "utc_time": 1774632100000}, {"instrument": "AAPL", "mid_signal": -6001, "gamma_signal": -4315, "vega_signal": -340, "option_type": "C", "stock_price": 251.05, "utc_time": 1774632105000}, {"instrument": "AAPL", "mid_signal": 1932389, "gamma_signal": -139764, "vega_signal": -1610421, "option_type": "P", "stock_price": 251.05, "utc_time": 1774632105000}, {"instrument": "AAPL", "mid_signal": -12151, "gamma_signal": -10617, "vega_signal": 8102, "option_type": "C", "stock_price": 251.05, "utc_time": 1774632110000}, {"instrument": "AAPL", "mid_signal": 351395, "gamma_signal": -103659, "vega_signal": -92336, "option_type": "P", "stock_price": 251.05, "utc_time": 1774632110000}, {"instrument": "AAPL", "mid_signal": -3969, "gamma_signal": -715, "vega_signal": -1801, "option_type": "C", "stock_price": 251.05, "utc_time": 1774632115000}, {"instrument": "AAPL", "mid_signal": 38386, "gamma_signal": -14079, "vega_signal": 3025, "option_type": "P", "stock_price": 251.05, "utc_time": 1774632115000}, {"instrument": "AAPL", "mid_signal": -957456, "gamma_signal": -54929, "vega_signal": -693378, "option_type": "C", "stock_price": 251.03, "utc_time": 1774632120000}, {"instrument": "AAPL", "mid_signal": 42202, "gamma_signal": -4946, "vega_signal": -8794, "option_type": "P", "stock_price": 251.03, "utc_time": 1774632120000}, {"instrument": "AAPL", "mid_signal": -159625, "gamma_signal": -7729, "vega_signal": -42119, "option_type": "C", "stock_price": 250.975, "utc_time": 1774632125000}, {"instrument": "AAPL", "mid_signal": 46420, "gamma_signal": 39, "vega_signal": -10765, "option_type": "P", "stock_price": 250.93, "utc_time": 1774632125000}, {"instrument": "AAPL", "mid_signal": -3848, "gamma_signal": -234, "vega_signal": -5471, "option_type": "C", "stock_price": 250.95, "utc_time": 1774632130000}, {"instrument": "AAPL", "mid_signal": -99333, "gamma_signal": 74808, "vega_signal": 3296, "option_type": "P", "stock_price": 250.95, "utc_time": 1774632130000}, {"instrument": "AAPL", "mid_signal": 84583, "gamma_signal": 11185, "vega_signal": 10013, "option_type": "C", "stock_price": 250.95, "utc_time": 1774632135000}, {"instrument": "AAPL", "mid_signal": -104046, "gamma_signal": -35266, "vega_signal": 19514, "option_type": "P", "stock_price": 250.95, "utc_time": 1774632135000}, {"instrument": "AAPL", "mid_signal": -56988, "gamma_signal": -5831, "vega_signal": 589, "option_type": "C", "stock_price": 250.94, "utc_time": 1774632140000}, {"instrument": "AAPL", "mid_signal": 176731, "gamma_signal": -33573, "vega_signal": -76241, "option_type": "P", "stock_price": 250.94, "utc_time": 1774632140000}, {"instrument": "AAPL", "mid_signal": -4619, "gamma_signal": -422, "vega_signal": -3579, "option_type": "C", "stock_price": 250.93, "utc_time": 1774632145000}, {"instrument": "AAPL", "mid_signal": -822935, "gamma_signal": 492801, "vega_signal": 42538, "option_type": "P", "stock_price": 250.93, "utc_time": 1774632145000}, {"instrument": "AAPL", "mid_signal": -49733, "gamma_signal": -32232, "vega_signal": 1564, "option_type": "C", "stock_price": 250.9, "utc_time": 1774632150000}, {"instrument": "AAPL", "mid_signal": 223183, "gamma_signal": -546386, "vega_signal": 559124, "option_type": "P", "stock_price": 250.9, "utc_time": 1774632150000}, {"instrument": "AAPL", "mid_signal": 3017, "gamma_signal": 2558, "vega_signal": 331, "option_type": "C", "stock_price": 250.97, "utc_time": 1774632155000}, {"instrument": "AAPL", "mid_signal": 321161, "gamma_signal": -198730, "vega_signal": -16036, "option_type": "P", "stock_price": 250.94, "utc_time": 1774632155000}, {"instrument": "AAPL", "mid_signal": 2056070, "gamma_signal": 4511, "vega_signal": 24800, "option_type": "C", "stock_price": 250.97, "utc_time": 1774632160000}, {"instrument": "AAPL", "mid_signal": 928389, "gamma_signal": -479133, "vega_signal": -72274, "option_type": "P", "stock_price": 250.97, "utc_time": 1774632160000}, {"instrument": "AAPL", "mid_signal": -45601, "gamma_signal": -5092, "vega_signal": 974, "option_type": "C", "stock_price": 250.98, "utc_time": 1774632165000}, {"instrument": "AAPL", "mid_signal": -83632, "gamma_signal": 51082, "vega_signal": -12407, "option_type": "P", "stock_price": 250.98, "utc_time": 1774632165000}, {"instrument": "AAPL", "mid_signal": 160131, "gamma_signal": 21587, "vega_signal": 23231, "option_type": "C", "stock_price": 251.02, "utc_time": 1774632170000}, {"instrument": "AAPL", "mid_signal": -119357, "gamma_signal": 10554, "vega_signal": 19902, "option_type": "P", "stock_price": 251.02, "utc_time": 1774632170000}, {"instrument": "AAPL", "mid_signal": 71773, "gamma_signal": 6294, "vega_signal": 14462, "option_type": "C", "stock_price": 251.03, "utc_time": 1774632175000}, {"instrument": "AAPL", "mid_signal": 18317, "gamma_signal": -2429, "vega_signal": -5172, "option_type": "P", "stock_price": 251.03, "utc_time": 1774632175000}, {"instrument": "AAPL", "mid_signal": 6154, "gamma_signal": -3366, "vega_signal": 6594, "option_type": "C", "stock_price": 251.01, "utc_time": 1774632180000}, {"instrument": "AAPL", "mid_signal": 61140, "gamma_signal": -13354, "vega_signal": -7417, "option_type": "P", "stock_price": 251.01, "utc_time": 1774632180000}, {"instrument": "AAPL", "mid_signal": 61646, "gamma_signal": 53824, "vega_signal": -3002, "option_type": "C", "stock_price": 250.93, "utc_time": 1774632185000}, {"instrument": "AAPL", "mid_signal": -62756, "gamma_signal": 26185, "vega_signal": 11175, "option_type": "P", "stock_price": 251.02, "utc_time": 1774632185000}, {"instrument": "AAPL", "mid_signal": 12846, "gamma_signal": 4949, "vega_signal": 3240, "option_type": "C", "stock_price": 250.85, "utc_time": 1774632190000}, {"instrument": "AAPL", "mid_signal": 20000, "gamma_signal": -4269, "vega_signal": -2739, "option_type": "P", "stock_price": 250.85, "utc_time": 1774632190000}, {"instrument": "AAPL", "mid_signal": 15183, "gamma_signal": -252, "vega_signal": 39491, "option_type": "C", "stock_price": 250.84, "utc_time": 1774632195000}, {"instrument": "AAPL", "mid_signal": 89220, "gamma_signal": -7603, "vega_signal": -28846, "option_type": "P", "stock_price": 250.84, "utc_time": 1774632195000}, {"instrument": "AAPL", "mid_signal": -135265, "gamma_signal": -32881, "vega_signal": -28178, "option_type": "C", "stock_price": 250.83, "utc_time": 1774632200000}, {"instrument": "AAPL", "mid_signal": -101513, "gamma_signal": 796, "vega_signal": 12929, "option_type": "P", "stock_price": 250.83, "utc_time": 1774632200000}, {"instrument": "AAPL", "mid_signal": 78903, "gamma_signal": 5290, "vega_signal": 16170, "option_type": "C", "stock_price": 250.83, "utc_time": 1774632205000}, {"instrument": "AAPL", "mid_signal": -29219, "gamma_signal": 4172, "vega_signal": 5969, "option_type": "P", "stock_price": 250.83, "utc_time": 1774632205000}, {"instrument": "AAPL", "mid_signal": 119105, "gamma_signal": 25084, "vega_signal": 21554, "option_type": "C", "stock_price": 250.83, "utc_time": 1774632210000}, {"instrument": "AAPL", "mid_signal": -29778, "gamma_signal": 40280, "vega_signal": 2242, "option_type": "P", "stock_price": 250.83, "utc_time": 1774632210000}, {"instrument": "AAPL", "mid_signal": -3146551, "gamma_signal": -190643, "vega_signal": -760506, "option_type": "C", "stock_price": 250.78, "utc_time": 1774632215000}, {"instrument": "AAPL", "mid_signal": 360819, "gamma_signal": -37253, "vega_signal": -214000, "option_type": "P", "stock_price": 250.78, "utc_time": 1774632215000}, {"instrument": "AAPL", "mid_signal": 55663, "gamma_signal": 3984, "vega_signal": 5606, "option_type": "C", "stock_price": 250.78, "utc_time": 1774632220000}, {"instrument": "AAPL", "mid_signal": -375475, "gamma_signal": 104780, "vega_signal": 25070, "option_type": "P", "stock_price": 250.78, "utc_time": 1774632220000}, {"instrument": "AAPL", "mid_signal": 36991, "gamma_signal": 29496, "vega_signal": 1987, "option_type": "C", "stock_price": 250.8, "utc_time": 1774632225000}, {"instrument": "AAPL", "mid_signal": -13506, "gamma_signal": 9279, "vega_signal": 4703, "option_type": "P", "stock_price": 250.8, "utc_time": 1774632225000}, {"instrument": "AAPL", "mid_signal": -29379, "gamma_signal": -2052, "vega_signal": -20134, "option_type": "C", "stock_price": 250.8, "utc_time": 1774632230000}, {"instrument": "AAPL", "mid_signal": -24648, "gamma_signal": -33580, "vega_signal": -2268, "option_type": "P", "stock_price": 250.8, "utc_time": 1774632230000}, {"instrument": "AAPL", "mid_signal": 50480, "gamma_signal": -532, "vega_signal": 2541, "option_type": "C", "stock_price": 250.84, "utc_time": 1774632235000}, {"instrument": "AAPL", "mid_signal": -5885, "gamma_signal": 3769, "vega_signal": -14800, "option_type": "P", "stock_price": 250.84, "utc_time": 1774632235000}, {"instrument": "AAPL", "mid_signal": 325062, "gamma_signal": 94887, "vega_signal": 34753, "option_type": "C", "stock_price": 250.88, "utc_time": 1774632240000}, {"instrument": "AAPL", "mid_signal": -189102, "gamma_signal": 26181, "vega_signal": 56980, "option_type": "P", "stock_price": 250.88, "utc_time": 1774632240000}, {"instrument": "AAPL", "mid_signal": 237818, "gamma_signal": 44285, "vega_signal": 39148, "option_type": "C", "stock_price": 250.91, "utc_time": 1774632245000}, {"instrument": "AAPL", "mid_signal": -386109, "gamma_signal": 244867, "vega_signal": 19004, "option_type": "P", "stock_price": 250.91, "utc_time": 1774632245000}, {"instrument": "AAPL", "mid_signal": 95007, "gamma_signal": -61233, "vega_signal": 17147, "option_type": "C", "stock_price": 250.88, "utc_time": 1774632250000}, {"instrument": "AAPL", "mid_signal": 123204, "gamma_signal": 4939, "vega_signal": 2224, "option_type": "P", "stock_price": 250.88, "utc_time": 1774632250000}, {"instrument": "AAPL", "mid_signal": 76017, "gamma_signal": 17023, "vega_signal": 46649, "option_type": "C", "stock_price": 250.87, "utc_time": 1774632255000}, {"instrument": "AAPL", "mid_signal": 419798, "gamma_signal": -239808, "vega_signal": -5035, "option_type": "P", "stock_price": 250.87, "utc_time": 1774632255000}, {"instrument": "AAPL", "mid_signal": -9545, "gamma_signal": -262, "vega_signal": -11439, "option_type": "C", "stock_price": 250.89, "utc_time": 1774632260000}, {"instrument": "AAPL", "mid_signal": -94654, "gamma_signal": 58832, "vega_signal": 4628, "option_type": "P", "stock_price": 250.89, "utc_time": 1774632260000}, {"instrument": "AAPL", "mid_signal": 95007, "gamma_signal": 29758, "vega_signal": 3030, "option_type": "C", "stock_price": 250.75, "utc_time": 1774632265000}, {"instrument": "AAPL", "mid_signal": 89135, "gamma_signal": 3104, "vega_signal": -4084, "option_type": "P", "stock_price": 250.74, "utc_time": 1774632265000}, {"instrument": "AAPL", "mid_signal": -32143, "gamma_signal": -987, "vega_signal": -20267, "option_type": "C", "stock_price": 250.75, "utc_time": 1774632270000}, {"instrument": "AAPL", "mid_signal": -71136, "gamma_signal": 28241, "vega_signal": 433, "option_type": "P", "stock_price": 250.75, "utc_time": 1774632270000}, {"instrument": "AAPL", "mid_signal": -78042, "gamma_signal": -15157, "vega_signal": -24974, "option_type": "C", "stock_price": 250.76, "utc_time": 1774632275000}, {"instrument": "AAPL", "mid_signal": 134196, "gamma_signal": -42441, "vega_signal": -1068, "option_type": "P", "stock_price": 250.76, "utc_time": 1774632275000}, {"instrument": "AAPL", "mid_signal": 670889, "gamma_signal": 156035, "vega_signal": 166941, "option_type": "C", "stock_price": 250.76, "utc_time": 1774632280000}, {"instrument": "AAPL", "mid_signal": 67232, "gamma_signal": -3776, "vega_signal": -7077, "option_type": "P", "stock_price": 250.7, "utc_time": 1774632280000}, {"instrument": "AAPL", "mid_signal": -684691, "gamma_signal": -135916, "vega_signal": -152046, "option_type": "C", "stock_price": 250.68, "utc_time": 1774632285000}, {"instrument": "AAPL", "mid_signal": -415410, "gamma_signal": 82375, "vega_signal": 133636, "option_type": "P", "stock_price": 250.68, "utc_time": 1774632285000}, {"instrument": "AAPL", "mid_signal": -1354551, "gamma_signal": -357100, "vega_signal": -337360, "option_type": "C", "stock_price": 250.7, "utc_time": 1774632290000}, {"instrument": "AAPL", "mid_signal": 17169, "gamma_signal": -20451, "vega_signal": 67102, "option_type": "P", "stock_price": 250.7, "utc_time": 1774632290000}, {"instrument": "AAPL", "mid_signal": -162874, "gamma_signal": -25037, "vega_signal": -29607, "option_type": "C", "stock_price": 250.7, "utc_time": 1774632295000}, {"instrument": "AAPL", "mid_signal": -618081, "gamma_signal": 67460, "vega_signal": 127292, "option_type": "P", "stock_price": 250.7, "utc_time": 1774632295000}, {"instrument": "AAPL", "mid_signal": 212969, "gamma_signal": 41450, "vega_signal": 72714, "option_type": "C", "stock_price": 250.79, "utc_time": 1774632300000}, {"instrument": "AAPL", "mid_signal": 181921, "gamma_signal": -45846, "vega_signal": -21125, "option_type": "P", "stock_price": 250.79, "utc_time": 1774632300000}, {"instrument": "AAPL", "mid_signal": 487887, "gamma_signal": 61608, "vega_signal": 175317, "option_type": "C", "stock_price": 250.8, "utc_time": 1774632305000}, {"instrument": "AAPL", "mid_signal": -15174, "gamma_signal": 21128, "vega_signal": 340, "option_type": "P", "stock_price": 250.8, "utc_time": 1774632305000}, {"instrument": "AAPL", "mid_signal": 123877, "gamma_signal": 2159, "vega_signal": 21686, "option_type": "C", "stock_price": 250.8, "utc_time": 1774632310000}, {"instrument": "AAPL", "mid_signal": 10913, "gamma_signal": 19373, "vega_signal": 4822, "option_type": "P", "stock_price": 250.8, "utc_time": 1774632310000}, {"instrument": "AAPL", "mid_signal": 116754, "gamma_signal": 23788, "vega_signal": -37421, "option_type": "C", "stock_price": 250.79, "utc_time": 1774632315000}, {"instrument": "AAPL", "mid_signal": -71548, "gamma_signal": 22667, "vega_signal": -10230, "option_type": "P", "stock_price": 250.79, "utc_time": 1774632315000}, {"instrument": "AAPL", "mid_signal": 142264, "gamma_signal": 17288, "vega_signal": 22834, "option_type": "C", "stock_price": 250.79, "utc_time": 1774632320000}, {"instrument": "AAPL", "mid_signal": 5118, "gamma_signal": -340, "vega_signal": -4288, "option_type": "P", "stock_price": 250.79, "utc_time": 1774632320000}, {"instrument": "AAPL", "mid_signal": -50373, "gamma_signal": -3375, "vega_signal": -17302, "option_type": "C", "stock_price": 250.79, "utc_time": 1774632325000}, {"instrument": "AAPL", "mid_signal": -751364, "gamma_signal": 500275, "vega_signal": 37590, "option_type": "P", "stock_price": 250.78, "utc_time": 1774632325000}, {"instrument": "AAPL", "mid_signal": 236860, "gamma_signal": 194892, "vega_signal": 15107, "option_type": "C", "stock_price": 250.78, "utc_time": 1774632330000}, {"instrument": "AAPL", "mid_signal": 7105, "gamma_signal": -2898, "vega_signal": -4322, "option_type": "P", "stock_price": 250.78, "utc_time": 1774632330000}, {"instrument": "AAPL", "mid_signal": -58557, "gamma_signal": -46565, "vega_signal": -5027, "option_type": "C", "stock_price": 250.76, "utc_time": 1774632335000}, {"instrument": "AAPL", "mid_signal": 164702, "gamma_signal": -22901, "vega_signal": -17677, "option_type": "P", "stock_price": 250.76, "utc_time": 1774632335000}, {"instrument": "AAPL", "mid_signal": 2303, "gamma_signal": -8573, "vega_signal": 2187, "option_type": "C", "stock_price": 250.76, "utc_time": 1774632340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.76, "utc_time": 1774632340000}, {"instrument": "AAPL", "mid_signal": -107655, "gamma_signal": -88580, "vega_signal": -6866, "option_type": "C", "stock_price": 250.76, "utc_time": 1774632345000}, {"instrument": "AAPL", "mid_signal": 50954, "gamma_signal": -12884, "vega_signal": -14423, "option_type": "P", "stock_price": 250.77, "utc_time": 1774632345000}, {"instrument": "AAPL", "mid_signal": -623886, "gamma_signal": -190000, "vega_signal": -14408, "option_type": "C", "stock_price": 250.77, "utc_time": 1774632350000}, {"instrument": "AAPL", "mid_signal": -46473, "gamma_signal": 5199, "vega_signal": 6640, "option_type": "P", "stock_price": 250.77, "utc_time": 1774632350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1774632355000}, {"instrument": "AAPL", "mid_signal": -113168, "gamma_signal": 73741, "vega_signal": 5415, "option_type": "P", "stock_price": 250.71, "utc_time": 1774632355000}, {"instrument": "AAPL", "mid_signal": -43053, "gamma_signal": -35425, "vega_signal": -2746, "option_type": "C", "stock_price": 250.71, "utc_time": 1774632360000}, {"instrument": "AAPL", "mid_signal": -440871, "gamma_signal": 36007, "vega_signal": 2891, "option_type": "P", "stock_price": 250.7, "utc_time": 1774632360000}, {"instrument": "AAPL", "mid_signal": 70020, "gamma_signal": 8608, "vega_signal": 11446, "option_type": "C", "stock_price": 250.7, "utc_time": 1774632365000}, {"instrument": "AAPL", "mid_signal": 32301, "gamma_signal": -2075, "vega_signal": -14599, "option_type": "P", "stock_price": 250.7, "utc_time": 1774632365000}, {"instrument": "AAPL", "mid_signal": -171365, "gamma_signal": -49065, "vega_signal": -23905, "option_type": "C", "stock_price": 250.71, "utc_time": 1774632370000}, {"instrument": "AAPL", "mid_signal": -140435, "gamma_signal": 69513, "vega_signal": 12809, "option_type": "P", "stock_price": 250.71, "utc_time": 1774632370000}, {"instrument": "AAPL", "mid_signal": 49977, "gamma_signal": 12996, "vega_signal": 8763, "option_type": "C", "stock_price": 250.71, "utc_time": 1774632375000}, {"instrument": "AAPL", "mid_signal": 115923, "gamma_signal": 33852, "vega_signal": -85008, "option_type": "P", "stock_price": 250.71, "utc_time": 1774632375000}, {"instrument": "AAPL", "mid_signal": 106317, "gamma_signal": 6948, "vega_signal": 22112, "option_type": "C", "stock_price": 250.68, "utc_time": 1774632380000}, {"instrument": "AAPL", "mid_signal": -21616, "gamma_signal": 20954, "vega_signal": -33119, "option_type": "P", "stock_price": 250.68, "utc_time": 1774632380000}, {"instrument": "AAPL", "mid_signal": 28654, "gamma_signal": 2038, "vega_signal": 35965, "option_type": "C", "stock_price": 250.61, "utc_time": 1774632385000}, {"instrument": "AAPL", "mid_signal": 54585, "gamma_signal": -20474, "vega_signal": -2202, "option_type": "P", "stock_price": 250.61, "utc_time": 1774632385000}, {"instrument": "AAPL", "mid_signal": -44107, "gamma_signal": -695, "vega_signal": -7718, "option_type": "C", "stock_price": 250.62, "utc_time": 1774632390000}, {"instrument": "AAPL", "mid_signal": 70267, "gamma_signal": -11290, "vega_signal": -1818, "option_type": "P", "stock_price": 250.62, "utc_time": 1774632390000}, {"instrument": "AAPL", "mid_signal": 177786, "gamma_signal": 18403, "vega_signal": 66921, "option_type": "C", "stock_price": 250.66, "utc_time": 1774632395000}, {"instrument": "AAPL", "mid_signal": 158737, "gamma_signal": -10272, "vega_signal": -109178, "option_type": "P", "stock_price": 250.65, "utc_time": 1774632395000}, {"instrument": "AAPL", "mid_signal": 206652, "gamma_signal": 25891, "vega_signal": 34417, "option_type": "C", "stock_price": 250.66, "utc_time": 1774632400000}, {"instrument": "AAPL", "mid_signal": -40237, "gamma_signal": 18417, "vega_signal": 2692, "option_type": "P", "stock_price": 250.66, "utc_time": 1774632400000}, {"instrument": "AAPL", "mid_signal": 80912, "gamma_signal": -1589, "vega_signal": -32491, "option_type": "C", "stock_price": 250.65, "utc_time": 1774632405000}, {"instrument": "AAPL", "mid_signal": 113948, "gamma_signal": -36751, "vega_signal": -6895, "option_type": "P", "stock_price": 250.65, "utc_time": 1774632405000}, {"instrument": "AAPL", "mid_signal": 137749, "gamma_signal": 17258, "vega_signal": 22942, "option_type": "C", "stock_price": 250.63, "utc_time": 1774632410000}, {"instrument": "AAPL", "mid_signal": 201616, "gamma_signal": -93492, "vega_signal": -21646, "option_type": "P", "stock_price": 250.63, "utc_time": 1774632410000}, {"instrument": "AAPL", "mid_signal": 136267, "gamma_signal": 16759, "vega_signal": 21948, "option_type": "C", "stock_price": 250.63, "utc_time": 1774632415000}, {"instrument": "AAPL", "mid_signal": 140241, "gamma_signal": -46331, "vega_signal": -7653, "option_type": "P", "stock_price": 250.59, "utc_time": 1774632415000}, {"instrument": "AAPL", "mid_signal": -95736, "gamma_signal": -14143, "vega_signal": -10263, "option_type": "C", "stock_price": 250.58, "utc_time": 1774632420000}, {"instrument": "AAPL", "mid_signal": -1392449, "gamma_signal": 113639, "vega_signal": 373944, "option_type": "P", "stock_price": 250.58, "utc_time": 1774632420000}, {"instrument": "AAPL", "mid_signal": 24660, "gamma_signal": 15502, "vega_signal": -18467, "option_type": "C", "stock_price": 250.58, "utc_time": 1774632425000}, {"instrument": "AAPL", "mid_signal": 159415, "gamma_signal": -55674, "vega_signal": -71560, "option_type": "P", "stock_price": 250.58, "utc_time": 1774632425000}, {"instrument": "AAPL", "mid_signal": -124923, "gamma_signal": -29794, "vega_signal": -39871, "option_type": "C", "stock_price": 250.56, "utc_time": 1774632430000}, {"instrument": "AAPL", "mid_signal": -381246, "gamma_signal": 26218, "vega_signal": 106677, "option_type": "P", "stock_price": 250.55, "utc_time": 1774632430000}, {"instrument": "AAPL", "mid_signal": -250367, "gamma_signal": -34507, "vega_signal": -45871, "option_type": "C", "stock_price": 250.56, "utc_time": 1774632435000}, {"instrument": "AAPL", "mid_signal": -129513, "gamma_signal": 14912, "vega_signal": 55885, "option_type": "P", "stock_price": 250.56, "utc_time": 1774632435000}, {"instrument": "AAPL", "mid_signal": 28708375, "gamma_signal": 2209218, "vega_signal": 22005646, "option_type": "C", "stock_price": 250.52, "utc_time": 1774632440000}, {"instrument": "AAPL", "mid_signal": 231346, "gamma_signal": -272937, "vega_signal": 618, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632440000}, {"instrument": "AAPL", "mid_signal": 216257, "gamma_signal": 11452, "vega_signal": 487842, "option_type": "C", "stock_price": 250.51, "utc_time": 1774632445000}, {"instrument": "AAPL", "mid_signal": -174988, "gamma_signal": 46087, "vega_signal": 3244, "option_type": "P", "stock_price": 250.51, "utc_time": 1774632445000}, {"instrument": "AAPL", "mid_signal": 13356, "gamma_signal": 3392, "vega_signal": 9101, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632450000}, {"instrument": "AAPL", "mid_signal": 76588, "gamma_signal": -61497, "vega_signal": -12720, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632455000}, {"instrument": "AAPL", "mid_signal": -446252, "gamma_signal": 266184, "vega_signal": 13948, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632455000}, {"instrument": "AAPL", "mid_signal": -5435, "gamma_signal": -855, "vega_signal": -2180, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632460000}, {"instrument": "AAPL", "mid_signal": 139397, "gamma_signal": -64110, "vega_signal": -4687, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632460000}, {"instrument": "AAPL", "mid_signal": -29521, "gamma_signal": -8817, "vega_signal": -14011, "option_type": "C", "stock_price": 250.6, "utc_time": 1774632465000}, {"instrument": "AAPL", "mid_signal": -168698, "gamma_signal": 773, "vega_signal": 14908, "option_type": "P", "stock_price": 250.6, "utc_time": 1774632465000}, {"instrument": "AAPL", "mid_signal": 60152, "gamma_signal": 8134, "vega_signal": 6221, "option_type": "C", "stock_price": 250.6, "utc_time": 1774632470000}, {"instrument": "AAPL", "mid_signal": 119881, "gamma_signal": -10681, "vega_signal": -48269, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632470000}, {"instrument": "AAPL", "mid_signal": 509638, "gamma_signal": 25910, "vega_signal": 9300, "option_type": "C", "stock_price": 250.52, "utc_time": 1774632475000}, {"instrument": "AAPL", "mid_signal": -27123, "gamma_signal": -64866, "vega_signal": 37137, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632475000}, {"instrument": "AAPL", "mid_signal": 625, "gamma_signal": -3997, "vega_signal": 21059, "option_type": "C", "stock_price": 250.54, "utc_time": 1774632480000}, {"instrument": "AAPL", "mid_signal": 1412620, "gamma_signal": -833526, "vega_signal": -62926, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632480000}, {"instrument": "AAPL", "mid_signal": -23541, "gamma_signal": -6944, "vega_signal": -4338, "option_type": "C", "stock_price": 250.61, "utc_time": 1774632485000}, {"instrument": "AAPL", "mid_signal": 80546, "gamma_signal": 1617, "vega_signal": 1321, "option_type": "P", "stock_price": 250.61, "utc_time": 1774632485000}, {"instrument": "AAPL", "mid_signal": 92151, "gamma_signal": 30558, "vega_signal": 22273, "option_type": "C", "stock_price": 250.61, "utc_time": 1774632490000}, {"instrument": "AAPL", "mid_signal": 178891, "gamma_signal": -18094, "vega_signal": 7109, "option_type": "P", "stock_price": 250.61, "utc_time": 1774632490000}, {"instrument": "AAPL", "mid_signal": 198613, "gamma_signal": 36821, "vega_signal": 68284, "option_type": "C", "stock_price": 250.65, "utc_time": 1774632495000}, {"instrument": "AAPL", "mid_signal": 1334879, "gamma_signal": -681822, "vega_signal": -225316, "option_type": "P", "stock_price": 250.65, "utc_time": 1774632495000}, {"instrument": "AAPL", "mid_signal": 135504, "gamma_signal": 17048, "vega_signal": 33847, "option_type": "C", "stock_price": 250.67, "utc_time": 1774632500000}, {"instrument": "AAPL", "mid_signal": 42701, "gamma_signal": -1284, "vega_signal": -13400, "option_type": "P", "stock_price": 250.67, "utc_time": 1774632500000}, {"instrument": "AAPL", "mid_signal": -121224, "gamma_signal": 5197, "vega_signal": -155174, "option_type": "C", "stock_price": 250.67, "utc_time": 1774632505000}, {"instrument": "AAPL", "mid_signal": -6364, "gamma_signal": 5427, "vega_signal": 8279, "option_type": "P", "stock_price": 250.67, "utc_time": 1774632505000}, {"instrument": "AAPL", "mid_signal": -11750, "gamma_signal": -57904, "vega_signal": 24521, "option_type": "C", "stock_price": 250.66, "utc_time": 1774632510000}, {"instrument": "AAPL", "mid_signal": -95253, "gamma_signal": 36108, "vega_signal": 12835, "option_type": "P", "stock_price": 250.66, "utc_time": 1774632510000}, {"instrument": "AAPL", "mid_signal": -45456, "gamma_signal": -6638, "vega_signal": -11117, "option_type": "C", "stock_price": 250.62, "utc_time": 1774632515000}, {"instrument": "AAPL", "mid_signal": -76907, "gamma_signal": 20384, "vega_signal": -1535, "option_type": "P", "stock_price": 250.62, "utc_time": 1774632515000}, {"instrument": "AAPL", "mid_signal": 845658, "gamma_signal": 256742, "vega_signal": 124702, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632525000}, {"instrument": "AAPL", "mid_signal": 19146, "gamma_signal": 9753, "vega_signal": -7990, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632525000}, {"instrument": "AAPL", "mid_signal": 50382, "gamma_signal": -3822, "vega_signal": 42601, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632530000}, {"instrument": "AAPL", "mid_signal": 60397, "gamma_signal": -13135, "vega_signal": -3949, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632530000}, {"instrument": "AAPL", "mid_signal": 7873, "gamma_signal": 1035, "vega_signal": 2635, "option_type": "C", "stock_price": 250.49, "utc_time": 1774632535000}, {"instrument": "AAPL", "mid_signal": 25324, "gamma_signal": -21552, "vega_signal": 3379, "option_type": "P", "stock_price": 250.49, "utc_time": 1774632535000}, {"instrument": "AAPL", "mid_signal": 52195, "gamma_signal": 38488, "vega_signal": 2800, "option_type": "C", "stock_price": 250.41, "utc_time": 1774632540000}, {"instrument": "AAPL", "mid_signal": -115753, "gamma_signal": 56188, "vega_signal": 16319, "option_type": "P", "stock_price": 250.37, "utc_time": 1774632540000}, {"instrument": "AAPL", "mid_signal": -311892, "gamma_signal": -51401, "vega_signal": -152084, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632545000}, {"instrument": "AAPL", "mid_signal": 68015, "gamma_signal": -21458, "vega_signal": 17958, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632545000}, {"instrument": "AAPL", "mid_signal": 70250, "gamma_signal": 9097, "vega_signal": 12212, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632550000}, {"instrument": "AAPL", "mid_signal": 58479, "gamma_signal": -34546, "vega_signal": -5558, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632550000}, {"instrument": "AAPL", "mid_signal": -3579, "gamma_signal": -3293, "vega_signal": -241, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632555000}, {"instrument": "AAPL", "mid_signal": -350, "gamma_signal": 12388, "vega_signal": -538, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632555000}, {"instrument": "AAPL", "mid_signal": 35552, "gamma_signal": 3954, "vega_signal": 12214, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632560000}, {"instrument": "AAPL", "mid_signal": -136464, "gamma_signal": 43690, "vega_signal": 4026, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632560000}, {"instrument": "AAPL", "mid_signal": 4048, "gamma_signal": 673, "vega_signal": 1989, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632565000}, {"instrument": "AAPL", "mid_signal": 74409, "gamma_signal": 106855, "vega_signal": -250600, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632565000}, {"instrument": "AAPL", "mid_signal": 3718, "gamma_signal": -2608, "vega_signal": 3568, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632570000}, {"instrument": "AAPL", "mid_signal": 5190, "gamma_signal": -4377, "vega_signal": -165, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632570000}, {"instrument": "AAPL", "mid_signal": 9932, "gamma_signal": -13024, "vega_signal": -4275, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632575000}, {"instrument": "AAPL", "mid_signal": 1489, "gamma_signal": 5474, "vega_signal": -3156, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632575000}, {"instrument": "AAPL", "mid_signal": 40587, "gamma_signal": 4715, "vega_signal": 14580, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632580000}, {"instrument": "AAPL", "mid_signal": -195266, "gamma_signal": 32562, "vega_signal": 35167, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632580000}, {"instrument": "AAPL", "mid_signal": 13138, "gamma_signal": 985, "vega_signal": 3229, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632585000}, {"instrument": "AAPL", "mid_signal": 82556, "gamma_signal": 19359, "vega_signal": 6749, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632585000}, {"instrument": "AAPL", "mid_signal": -469121, "gamma_signal": -456594, "vega_signal": -26355, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632590000}, {"instrument": "AAPL", "mid_signal": 58837, "gamma_signal": -50459, "vega_signal": 14290, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632590000}, {"instrument": "AAPL", "mid_signal": -51616, "gamma_signal": -5931, "vega_signal": -9550, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632595000}, {"instrument": "AAPL", "mid_signal": 256417, "gamma_signal": -28185, "vega_signal": 15223, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632595000}, {"instrument": "AAPL", "mid_signal": -29127, "gamma_signal": -21305, "vega_signal": -5401, "option_type": "C", "stock_price": 250.51, "utc_time": 1774632600000}, {"instrument": "AAPL", "mid_signal": -97480, "gamma_signal": 54121, "vega_signal": 5718, "option_type": "P", "stock_price": 250.51, "utc_time": 1774632600000}, {"instrument": "AAPL", "mid_signal": -15608, "gamma_signal": -2298, "vega_signal": -6913, "option_type": "C", "stock_price": 250.51, "utc_time": 1774632605000}, {"instrument": "AAPL", "mid_signal": -1211709, "gamma_signal": 689957, "vega_signal": 63249, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632605000}, {"instrument": "AAPL", "mid_signal": 14470, "gamma_signal": 5059, "vega_signal": 361, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632610000}, {"instrument": "AAPL", "mid_signal": -177059, "gamma_signal": 126964, "vega_signal": -21724, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632610000}, {"instrument": "AAPL", "mid_signal": 9065, "gamma_signal": 1276, "vega_signal": 3123, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632615000}, {"instrument": "AAPL", "mid_signal": 63612, "gamma_signal": -34182, "vega_signal": -1061, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632615000}, {"instrument": "AAPL", "mid_signal": -108229, "gamma_signal": -18242, "vega_signal": -39593, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632620000}, {"instrument": "AAPL", "mid_signal": -869907, "gamma_signal": 500531, "vega_signal": 53285, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632620000}, {"instrument": "AAPL", "mid_signal": 28044, "gamma_signal": 4970, "vega_signal": 11069, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632625000}, {"instrument": "AAPL", "mid_signal": 492309, "gamma_signal": -100816, "vega_signal": -70292, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632625000}, {"instrument": "AAPL", "mid_signal": -154571, "gamma_signal": -58569, "vega_signal": -5213, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632630000}, {"instrument": "AAPL", "mid_signal": 24275, "gamma_signal": -12603, "vega_signal": -2330, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632630000}, {"instrument": "AAPL", "mid_signal": -268870, "gamma_signal": -339959, "vega_signal": -48939, "option_type": "C", "stock_price": 250.48, "utc_time": 1774632635000}, {"instrument": "AAPL", "mid_signal": 53541, "gamma_signal": -20985, "vega_signal": -13635, "option_type": "P", "stock_price": 250.48, "utc_time": 1774632635000}, {"instrument": "AAPL", "mid_signal": -770091, "gamma_signal": -72592, "vega_signal": -214854, "option_type": "C", "stock_price": 250.41, "utc_time": 1774632640000}, {"instrument": "AAPL", "mid_signal": -404778, "gamma_signal": 313162, "vega_signal": 36919, "option_type": "P", "stock_price": 250.4, "utc_time": 1774632640000}, {"instrument": "AAPL", "mid_signal": 1142753, "gamma_signal": 92877, "vega_signal": 10455, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632645000}, {"instrument": "AAPL", "mid_signal": -47646, "gamma_signal": 21602, "vega_signal": 7281, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632645000}, {"instrument": "AAPL", "mid_signal": -40634, "gamma_signal": -4726, "vega_signal": -14587, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632650000}, {"instrument": "AAPL", "mid_signal": -1802, "gamma_signal": 1692, "vega_signal": 145, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632650000}, {"instrument": "AAPL", "mid_signal": -59610, "gamma_signal": 207, "vega_signal": -32452, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632655000}, {"instrument": "AAPL", "mid_signal": 44864, "gamma_signal": -20262, "vega_signal": -5264, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632655000}, {"instrument": "AAPL", "mid_signal": -5342, "gamma_signal": -5575, "vega_signal": 83, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632660000}, {"instrument": "AAPL", "mid_signal": 98920, "gamma_signal": -57622, "vega_signal": -4075, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632660000}, {"instrument": "AAPL", "mid_signal": -6496, "gamma_signal": -301, "vega_signal": -7453, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632665000}, {"instrument": "AAPL", "mid_signal": -141163, "gamma_signal": 79658, "vega_signal": 5531, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632665000}, {"instrument": "AAPL", "mid_signal": 89737, "gamma_signal": 14678, "vega_signal": 21478, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632670000}, {"instrument": "AAPL", "mid_signal": -28525, "gamma_signal": 6838, "vega_signal": 9214, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632670000}, {"instrument": "AAPL", "mid_signal": 41769, "gamma_signal": 2336, "vega_signal": 31883, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632675000}, {"instrument": "AAPL", "mid_signal": -30642, "gamma_signal": 953, "vega_signal": 70487, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632675000}, {"instrument": "AAPL", "mid_signal": 36431, "gamma_signal": -20360, "vega_signal": 9354, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632680000}, {"instrument": "AAPL", "mid_signal": 151327, "gamma_signal": 57186, "vega_signal": 4076, "option_type": "C", "stock_price": 250.43, "utc_time": 1774632685000}, {"instrument": "AAPL", "mid_signal": -82123, "gamma_signal": 11595, "vega_signal": 32721, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632685000}, {"instrument": "AAPL", "mid_signal": 1377, "gamma_signal": 477, "vega_signal": 643, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632690000}, {"instrument": "AAPL", "mid_signal": -6374, "gamma_signal": -2833, "vega_signal": 5420, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632690000}, {"instrument": "AAPL", "mid_signal": 3327, "gamma_signal": -816, "vega_signal": -1390, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632695000}, {"instrument": "AAPL", "mid_signal": -58425, "gamma_signal": 67749, "vega_signal": -31038, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632695000}, {"instrument": "AAPL", "mid_signal": 1456325, "gamma_signal": 457550, "vega_signal": 1214010, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632700000}, {"instrument": "AAPL", "mid_signal": 46620, "gamma_signal": -26721, "vega_signal": -3993, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632700000}, {"instrument": "AAPL", "mid_signal": -78812, "gamma_signal": -13125, "vega_signal": -39033, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632705000}, {"instrument": "AAPL", "mid_signal": -1296086, "gamma_signal": 203991, "vega_signal": 206855, "option_type": "P", "stock_price": 250.465, "utc_time": 1774632705000}, {"instrument": "AAPL", "mid_signal": -11596, "gamma_signal": -1540, "vega_signal": -9226, "option_type": "C", "stock_price": 250.465, "utc_time": 1774632710000}, {"instrument": "AAPL", "mid_signal": 45972, "gamma_signal": -3313, "vega_signal": -8713, "option_type": "P", "stock_price": 250.465, "utc_time": 1774632710000}, {"instrument": "AAPL", "mid_signal": 84773, "gamma_signal": 43367, "vega_signal": 35381, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632715000}, {"instrument": "AAPL", "mid_signal": 12663, "gamma_signal": -11207, "vega_signal": 2166, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632715000}, {"instrument": "AAPL", "mid_signal": 160330, "gamma_signal": 51677, "vega_signal": 83135, "option_type": "C", "stock_price": 250.42, "utc_time": 1774632720000}, {"instrument": "AAPL", "mid_signal": 35216, "gamma_signal": -14635, "vega_signal": -4861, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632720000}, {"instrument": "AAPL", "mid_signal": 83168, "gamma_signal": -63101, "vega_signal": 106266, "option_type": "C", "stock_price": 250.4, "utc_time": 1774632725000}, {"instrument": "AAPL", "mid_signal": -37402, "gamma_signal": 22607, "vega_signal": 604, "option_type": "P", "stock_price": 250.41, "utc_time": 1774632725000}, {"instrument": "AAPL", "mid_signal": 83218, "gamma_signal": 12598, "vega_signal": 71253, "option_type": "C", "stock_price": 250.4, "utc_time": 1774632730000}, {"instrument": "AAPL", "mid_signal": -24497, "gamma_signal": 12733, "vega_signal": 2336, "option_type": "P", "stock_price": 250.4, "utc_time": 1774632730000}, {"instrument": "AAPL", "mid_signal": -108520, "gamma_signal": -47662, "vega_signal": -42420, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632735000}, {"instrument": "AAPL", "mid_signal": -9986, "gamma_signal": 5826, "vega_signal": 407, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632740000}, {"instrument": "AAPL", "mid_signal": 4624, "gamma_signal": -9717, "vega_signal": -3065, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632745000}, {"instrument": "AAPL", "mid_signal": -431310, "gamma_signal": 209800, "vega_signal": 21109, "option_type": "P", "stock_price": 250.49, "utc_time": 1774632745000}, {"instrument": "AAPL", "mid_signal": 12697, "gamma_signal": -1103, "vega_signal": 19544, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632750000}, {"instrument": "AAPL", "mid_signal": -278285, "gamma_signal": 2194, "vega_signal": 95599, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632750000}, {"instrument": "AAPL", "mid_signal": -5388, "gamma_signal": -1311, "vega_signal": -1691, "option_type": "C", "stock_price": 250.54, "utc_time": 1774632755000}, {"instrument": "AAPL", "mid_signal": -119657, "gamma_signal": 11262, "vega_signal": -2492, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632755000}, {"instrument": "AAPL", "mid_signal": 39358, "gamma_signal": 29160, "vega_signal": -33969, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632760000}, {"instrument": "AAPL", "mid_signal": 943168, "gamma_signal": -552040, "vega_signal": -42271, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632760000}, {"instrument": "AAPL", "mid_signal": -44698, "gamma_signal": -30970, "vega_signal": -10152, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632765000}, {"instrument": "AAPL", "mid_signal": 7998, "gamma_signal": -16283, "vega_signal": -2610, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632765000}, {"instrument": "AAPL", "mid_signal": -24141, "gamma_signal": -3400, "vega_signal": -27628, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632770000}, {"instrument": "AAPL", "mid_signal": 50939, "gamma_signal": 5252, "vega_signal": 48954, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632775000}, {"instrument": "AAPL", "mid_signal": -258787, "gamma_signal": 11949, "vega_signal": 135336, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632775000}, {"instrument": "AAPL", "mid_signal": 13481, "gamma_signal": 1701, "vega_signal": 2298, "option_type": "C", "stock_price": 250.56, "utc_time": 1774632780000}, {"instrument": "AAPL", "mid_signal": -149354, "gamma_signal": -25422, "vega_signal": -1727, "option_type": "P", "stock_price": 250.56, "utc_time": 1774632780000}, {"instrument": "AAPL", "mid_signal": -83869, "gamma_signal": -34716, "vega_signal": -32443, "option_type": "C", "stock_price": 250.56, "utc_time": 1774632785000}, {"instrument": "AAPL", "mid_signal": 174480, "gamma_signal": -3270, "vega_signal": 1973, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632785000}, {"instrument": "AAPL", "mid_signal": -19366, "gamma_signal": -6742, "vega_signal": -9038, "option_type": "C", "stock_price": 250.52, "utc_time": 1774632790000}, {"instrument": "AAPL", "mid_signal": 9668, "gamma_signal": -5598, "vega_signal": -402, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632790000}, {"instrument": "AAPL", "mid_signal": -298145, "gamma_signal": -90294, "vega_signal": -117669, "option_type": "C", "stock_price": 250.52, "utc_time": 1774632795000}, {"instrument": "AAPL", "mid_signal": 132970, "gamma_signal": -119022, "vega_signal": 5165, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632795000}, {"instrument": "AAPL", "mid_signal": -233437, "gamma_signal": -18017, "vega_signal": -4452, "option_type": "C", "stock_price": 250.53, "utc_time": 1774632800000}, {"instrument": "AAPL", "mid_signal": 14084, "gamma_signal": -617, "vega_signal": -7783, "option_type": "P", "stock_price": 250.53, "utc_time": 1774632800000}, {"instrument": "AAPL", "mid_signal": 697513, "gamma_signal": 36458, "vega_signal": 158135, "option_type": "C", "stock_price": 250.53, "utc_time": 1774632805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.53, "utc_time": 1774632805000}, {"instrument": "AAPL", "mid_signal": 18485, "gamma_signal": 3539, "vega_signal": -4465, "option_type": "C", "stock_price": 250.56, "utc_time": 1774632810000}, {"instrument": "AAPL", "mid_signal": 103717, "gamma_signal": -13821, "vega_signal": -16512, "option_type": "P", "stock_price": 250.56, "utc_time": 1774632810000}, {"instrument": "AAPL", "mid_signal": 44394, "gamma_signal": 6274, "vega_signal": 13887, "option_type": "C", "stock_price": 250.55, "utc_time": 1774632815000}, {"instrument": "AAPL", "mid_signal": -188257, "gamma_signal": 125072, "vega_signal": 2671, "option_type": "P", "stock_price": 250.55, "utc_time": 1774632815000}, {"instrument": "AAPL", "mid_signal": 320045, "gamma_signal": 115719, "vega_signal": 8117, "option_type": "C", "stock_price": 250.55, "utc_time": 1774632820000}, {"instrument": "AAPL", "mid_signal": -261769, "gamma_signal": 120700, "vega_signal": 76080, "option_type": "P", "stock_price": 250.55, "utc_time": 1774632820000}, {"instrument": "AAPL", "mid_signal": -11838, "gamma_signal": -2418, "vega_signal": 1352, "option_type": "C", "stock_price": 250.55, "utc_time": 1774632825000}, {"instrument": "AAPL", "mid_signal": -160932, "gamma_signal": 66338, "vega_signal": 23873, "option_type": "P", "stock_price": 250.55, "utc_time": 1774632825000}, {"instrument": "AAPL", "mid_signal": 158369, "gamma_signal": 56300, "vega_signal": 3947, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632830000}, {"instrument": "AAPL", "mid_signal": -18045, "gamma_signal": 12022, "vega_signal": 132, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632830000}, {"instrument": "AAPL", "mid_signal": 3609, "gamma_signal": 662, "vega_signal": 1684, "option_type": "C", "stock_price": 250.51, "utc_time": 1774632835000}, {"instrument": "AAPL", "mid_signal": 352284, "gamma_signal": -145499, "vega_signal": -11669, "option_type": "P", "stock_price": 250.48, "utc_time": 1774632835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1774632840000}, {"instrument": "AAPL", "mid_signal": -2561409, "gamma_signal": 1598029, "vega_signal": 110333, "option_type": "P", "stock_price": 250.53, "utc_time": 1774632840000}, {"instrument": "AAPL", "mid_signal": -376892, "gamma_signal": -85010, "vega_signal": -246790, "option_type": "C", "stock_price": 250.52, "utc_time": 1774632845000}, {"instrument": "AAPL", "mid_signal": -487457, "gamma_signal": 290107, "vega_signal": 21925, "option_type": "P", "stock_price": 250.52, "utc_time": 1774632845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.52, "utc_time": 1774632850000}, {"instrument": "AAPL", "mid_signal": 54, "gamma_signal": 13663, "vega_signal": -890, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632850000}, {"instrument": "AAPL", "mid_signal": 8022, "gamma_signal": 971, "vega_signal": 7566, "option_type": "C", "stock_price": 250.5, "utc_time": 1774632855000}, {"instrument": "AAPL", "mid_signal": -24038, "gamma_signal": 3169, "vega_signal": 2281, "option_type": "P", "stock_price": 250.49, "utc_time": 1774632855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1774632860000}, {"instrument": "AAPL", "mid_signal": -22742, "gamma_signal": 12479, "vega_signal": 2287, "option_type": "P", "stock_price": 250.5, "utc_time": 1774632860000}, {"instrument": "AAPL", "mid_signal": 325, "gamma_signal": 273, "vega_signal": 35, "option_type": "C", "stock_price": 250.49, "utc_time": 1774632865000}, {"instrument": "AAPL", "mid_signal": -582219, "gamma_signal": 17890, "vega_signal": 422020, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632870000}, {"instrument": "AAPL", "mid_signal": -73730, "gamma_signal": 56550, "vega_signal": -1191, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632870000}, {"instrument": "AAPL", "mid_signal": 269998, "gamma_signal": 65319, "vega_signal": 84618, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632875000}, {"instrument": "AAPL", "mid_signal": -69202, "gamma_signal": 47063, "vega_signal": -76, "option_type": "P", "stock_price": 250.47, "utc_time": 1774632875000}, {"instrument": "AAPL", "mid_signal": 496579, "gamma_signal": 554010, "vega_signal": 50150, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632880000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632885000}, {"instrument": "AAPL", "mid_signal": -19428, "gamma_signal": 321, "vega_signal": 6888, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632885000}, {"instrument": "AAPL", "mid_signal": 15424, "gamma_signal": 5801, "vega_signal": 399, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632890000}, {"instrument": "AAPL", "mid_signal": 154239, "gamma_signal": 58005, "vega_signal": 3986, "option_type": "C", "stock_price": 250.45, "utc_time": 1774632895000}, {"instrument": "AAPL", "mid_signal": -22228, "gamma_signal": 2894, "vega_signal": 199, "option_type": "P", "stock_price": 250.45, "utc_time": 1774632895000}, {"instrument": "AAPL", "mid_signal": -30847, "gamma_signal": -11601, "vega_signal": -797, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632900000}, {"instrument": "AAPL", "mid_signal": -36918, "gamma_signal": 13058, "vega_signal": 8273, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632905000}, {"instrument": "AAPL", "mid_signal": 18664, "gamma_signal": 26201, "vega_signal": -26237, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632910000}, {"instrument": "AAPL", "mid_signal": -308465, "gamma_signal": -116006, "vega_signal": -7971, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632915000}, {"instrument": "AAPL", "mid_signal": -798537, "gamma_signal": 505566, "vega_signal": 33358, "option_type": "P", "stock_price": 250.43, "utc_time": 1774632915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1774632920000}, {"instrument": "AAPL", "mid_signal": 7016, "gamma_signal": 441, "vega_signal": 859, "option_type": "P", "stock_price": 250.48, "utc_time": 1774632920000}, {"instrument": "AAPL", "mid_signal": -11826, "gamma_signal": -5551, "vega_signal": -6319, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632925000}, {"instrument": "AAPL", "mid_signal": -299328, "gamma_signal": 43373, "vega_signal": 59574, "option_type": "P", "stock_price": 250.42, "utc_time": 1774632925000}, {"instrument": "AAPL", "mid_signal": 192994, "gamma_signal": -2194, "vega_signal": 304897, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632930000}, {"instrument": "AAPL", "mid_signal": 8972, "gamma_signal": -2144, "vega_signal": -3025, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632935000}, {"instrument": "AAPL", "mid_signal": 574683, "gamma_signal": -111275, "vega_signal": -68967, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632935000}, {"instrument": "AAPL", "mid_signal": -12930, "gamma_signal": -2012, "vega_signal": -2659, "option_type": "C", "stock_price": 250.44, "utc_time": 1774632940000}, {"instrument": "AAPL", "mid_signal": 193568, "gamma_signal": -49593, "vega_signal": -11284, "option_type": "P", "stock_price": 250.44, "utc_time": 1774632940000}, {"instrument": "AAPL", "mid_signal": 264021, "gamma_signal": 28423, "vega_signal": 2183, "option_type": "C", "stock_price": 250.49, "utc_time": 1774632945000}, {"instrument": "AAPL", "mid_signal": 128791, "gamma_signal": -18393, "vega_signal": -9455, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632950000}, {"instrument": "AAPL", "mid_signal": -28297, "gamma_signal": -928, "vega_signal": 11045, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632950000}, {"instrument": "AAPL", "mid_signal": -12432, "gamma_signal": -9454, "vega_signal": -7156, "option_type": "C", "stock_price": 250.46, "utc_time": 1774632955000}, {"instrument": "AAPL", "mid_signal": 1602, "gamma_signal": -1588, "vega_signal": -130, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632955000}, {"instrument": "AAPL", "mid_signal": 80850, "gamma_signal": 7063, "vega_signal": 56306, "option_type": "C", "stock_price": 250.4, "utc_time": 1774632960000}, {"instrument": "AAPL", "mid_signal": -43699, "gamma_signal": 20881, "vega_signal": 5218, "option_type": "P", "stock_price": 250.46, "utc_time": 1774632960000}, {"instrument": "AAPL", "mid_signal": -97926, "gamma_signal": -13849, "vega_signal": -25334, "option_type": "C", "stock_price": 250.4, "utc_time": 1774632965000}, {"instrument": "AAPL", "mid_signal": 15735, "gamma_signal": -7969, "vega_signal": -468, "option_type": "P", "stock_price": 250.4, "utc_time": 1774632965000}, {"instrument": "AAPL", "mid_signal": 27735, "gamma_signal": 1112, "vega_signal": 44481, "option_type": "C", "stock_price": 250.4, "utc_time": 1774632970000}, {"instrument": "AAPL", "mid_signal": 41276, "gamma_signal": -9169, "vega_signal": -24779, "option_type": "P", "stock_price": 250.4, "utc_time": 1774632970000}, {"instrument": "AAPL", "mid_signal": 13460, "gamma_signal": 1718, "vega_signal": 2295, "option_type": "C", "stock_price": 250.35, "utc_time": 1774632975000}, {"instrument": "AAPL", "mid_signal": -66161, "gamma_signal": 17759, "vega_signal": 16079, "option_type": "P", "stock_price": 250.28, "utc_time": 1774632975000}, {"instrument": "AAPL", "mid_signal": 154713, "gamma_signal": 72702, "vega_signal": -8684, "option_type": "C", "stock_price": 250.31, "utc_time": 1774632980000}, {"instrument": "AAPL", "mid_signal": 96623, "gamma_signal": 34732, "vega_signal": -29075, "option_type": "P", "stock_price": 250.31, "utc_time": 1774632980000}, {"instrument": "AAPL", "mid_signal": -339417, "gamma_signal": -32330, "vega_signal": -90141, "option_type": "C", "stock_price": 250.26, "utc_time": 1774632985000}, {"instrument": "AAPL", "mid_signal": 49000, "gamma_signal": -60073, "vega_signal": 5770, "option_type": "P", "stock_price": 250.26, "utc_time": 1774632985000}, {"instrument": "AAPL", "mid_signal": 167230, "gamma_signal": -17473, "vega_signal": 50105, "option_type": "C", "stock_price": 250.32, "utc_time": 1774632990000}, {"instrument": "AAPL", "mid_signal": -168958, "gamma_signal": -21754, "vega_signal": 81916, "option_type": "P", "stock_price": 250.32, "utc_time": 1774632990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1774632995000}, {"instrument": "AAPL", "mid_signal": 57838, "gamma_signal": -8663, "vega_signal": -11475, "option_type": "P", "stock_price": 250.29, "utc_time": 1774632995000}, {"instrument": "AAPL", "mid_signal": -16444, "gamma_signal": -666, "vega_signal": -26484, "option_type": "C", "stock_price": 250.29, "utc_time": 1774633000000}, {"instrument": "AAPL", "mid_signal": -240039, "gamma_signal": 23388, "vega_signal": 24681, "option_type": "P", "stock_price": 250.29, "utc_time": 1774633000000}, {"instrument": "AAPL", "mid_signal": -66164, "gamma_signal": -3858, "vega_signal": -28606, "option_type": "C", "stock_price": 250.21, "utc_time": 1774633005000}, {"instrument": "AAPL", "mid_signal": -6435, "gamma_signal": 6029, "vega_signal": 145, "option_type": "P", "stock_price": 250.38, "utc_time": 1774633005000}, {"instrument": "AAPL", "mid_signal": -141369, "gamma_signal": -14682, "vega_signal": -36645, "option_type": "C", "stock_price": 250.28, "utc_time": 1774633010000}, {"instrument": "AAPL", "mid_signal": 15926, "gamma_signal": -25128, "vega_signal": 9295, "option_type": "P", "stock_price": 250.28, "utc_time": 1774633010000}, {"instrument": "AAPL", "mid_signal": 169970, "gamma_signal": 5572, "vega_signal": 178195, "option_type": "C", "stock_price": 250.28, "utc_time": 1774633015000}, {"instrument": "AAPL", "mid_signal": -13251, "gamma_signal": -12228, "vega_signal": 9342, "option_type": "P", "stock_price": 250.28, "utc_time": 1774633015000}, {"instrument": "AAPL", "mid_signal": 76629, "gamma_signal": 40172, "vega_signal": -2601, "option_type": "C", "stock_price": 250.25, "utc_time": 1774633020000}, {"instrument": "AAPL", "mid_signal": -35951, "gamma_signal": 4738, "vega_signal": 15040, "option_type": "P", "stock_price": 250.29, "utc_time": 1774633020000}, {"instrument": "AAPL", "mid_signal": 136855, "gamma_signal": 226935, "vega_signal": -45051, "option_type": "C", "stock_price": 250.16, "utc_time": 1774633025000}, {"instrument": "AAPL", "mid_signal": -175566, "gamma_signal": -40257, "vega_signal": -2685, "option_type": "P", "stock_price": 250.16, "utc_time": 1774633025000}, {"instrument": "AAPL", "mid_signal": -86890, "gamma_signal": -9504, "vega_signal": -24641, "option_type": "C", "stock_price": 250.21, "utc_time": 1774633030000}, {"instrument": "AAPL", "mid_signal": 373538, "gamma_signal": -23748, "vega_signal": -22629, "option_type": "P", "stock_price": 250.21, "utc_time": 1774633030000}, {"instrument": "AAPL", "mid_signal": 146706, "gamma_signal": 11092, "vega_signal": 22573, "option_type": "C", "stock_price": 250.17, "utc_time": 1774633035000}, {"instrument": "AAPL", "mid_signal": 222448, "gamma_signal": -136100, "vega_signal": -6266, "option_type": "P", "stock_price": 250.17, "utc_time": 1774633035000}, {"instrument": "AAPL", "mid_signal": 9829, "gamma_signal": 118, "vega_signal": 11227, "option_type": "C", "stock_price": 250.12, "utc_time": 1774633040000}, {"instrument": "AAPL", "mid_signal": -111071, "gamma_signal": 51517, "vega_signal": -2720, "option_type": "P", "stock_price": 250.12, "utc_time": 1774633040000}, {"instrument": "AAPL", "mid_signal": -91666, "gamma_signal": -25646, "vega_signal": 27261, "option_type": "C", "stock_price": 250.19, "utc_time": 1774633045000}, {"instrument": "AAPL", "mid_signal": -171747, "gamma_signal": 21852, "vega_signal": 100117, "option_type": "P", "stock_price": 250.2, "utc_time": 1774633045000}, {"instrument": "AAPL", "mid_signal": 200032, "gamma_signal": 43654, "vega_signal": -5895, "option_type": "C", "stock_price": 250.2, "utc_time": 1774633050000}, {"instrument": "AAPL", "mid_signal": -219282, "gamma_signal": 18927, "vega_signal": 23860, "option_type": "P", "stock_price": 250.2, "utc_time": 1774633050000}, {"instrument": "AAPL", "mid_signal": 62786, "gamma_signal": 6064, "vega_signal": 11322, "option_type": "C", "stock_price": 250.23, "utc_time": 1774633055000}, {"instrument": "AAPL", "mid_signal": -742431, "gamma_signal": 622111, "vega_signal": -72532, "option_type": "P", "stock_price": 250.29, "utc_time": 1774633055000}, {"instrument": "AAPL", "mid_signal": 265407, "gamma_signal": 34278, "vega_signal": 52369, "option_type": "C", "stock_price": 250.29, "utc_time": 1774633060000}, {"instrument": "AAPL", "mid_signal": 226459, "gamma_signal": -34739, "vega_signal": -48961, "option_type": "P", "stock_price": 250.29, "utc_time": 1774633060000}, {"instrument": "AAPL", "mid_signal": 304513, "gamma_signal": 35055, "vega_signal": 252513, "option_type": "C", "stock_price": 250.25, "utc_time": 1774633065000}, {"instrument": "AAPL", "mid_signal": 63300, "gamma_signal": -16582, "vega_signal": -18245, "option_type": "P", "stock_price": 250.25, "utc_time": 1774633065000}, {"instrument": "AAPL", "mid_signal": 116305, "gamma_signal": 11024, "vega_signal": 22587, "option_type": "C", "stock_price": 250.29, "utc_time": 1774633070000}, {"instrument": "AAPL", "mid_signal": -8252213, "gamma_signal": 4697736, "vega_signal": 304812, "option_type": "P", "stock_price": 250.29, "utc_time": 1774633070000}, {"instrument": "AAPL", "mid_signal": 51183, "gamma_signal": 2520, "vega_signal": 11089, "option_type": "C", "stock_price": 250.27, "utc_time": 1774633075000}, {"instrument": "AAPL", "mid_signal": -40336, "gamma_signal": 13608, "vega_signal": 17925, "option_type": "P", "stock_price": 250.27, "utc_time": 1774633075000}, {"instrument": "AAPL", "mid_signal": -7390, "gamma_signal": -7816, "vega_signal": -559, "option_type": "C", "stock_price": 250.25, "utc_time": 1774633080000}, {"instrument": "AAPL", "mid_signal": 49314, "gamma_signal": 10073, "vega_signal": -53978, "option_type": "P", "stock_price": 250.25, "utc_time": 1774633080000}, {"instrument": "AAPL", "mid_signal": -95021, "gamma_signal": -22002, "vega_signal": -47251, "option_type": "C", "stock_price": 250.25, "utc_time": 1774633085000}, {"instrument": "AAPL", "mid_signal": -49435, "gamma_signal": 20450, "vega_signal": 3350, "option_type": "P", "stock_price": 250.19, "utc_time": 1774633085000}, {"instrument": "AAPL", "mid_signal": -44303, "gamma_signal": -6368, "vega_signal": -24186, "option_type": "C", "stock_price": 250.185, "utc_time": 1774633090000}, {"instrument": "AAPL", "mid_signal": -43227, "gamma_signal": 5851, "vega_signal": 7628, "option_type": "P", "stock_price": 250.19, "utc_time": 1774633090000}, {"instrument": "AAPL", "mid_signal": 75505, "gamma_signal": 18526, "vega_signal": 23658, "option_type": "C", "stock_price": 250.16, "utc_time": 1774633095000}, {"instrument": "AAPL", "mid_signal": 167592, "gamma_signal": -5202, "vega_signal": -34744, "option_type": "P", "stock_price": 250.16, "utc_time": 1774633095000}, {"instrument": "AAPL", "mid_signal": 86962, "gamma_signal": 1693, "vega_signal": 53566, "option_type": "C", "stock_price": 250.19, "utc_time": 1774633100000}, {"instrument": "AAPL", "mid_signal": -3102, "gamma_signal": 4752, "vega_signal": -1647, "option_type": "P", "stock_price": 250.19, "utc_time": 1774633100000}, {"instrument": "AAPL", "mid_signal": -122945, "gamma_signal": -16782, "vega_signal": -32856, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633105000}, {"instrument": "AAPL", "mid_signal": -14250, "gamma_signal": 6535, "vega_signal": 1175, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633110000}, {"instrument": "AAPL", "mid_signal": 113403, "gamma_signal": -118597, "vega_signal": 7420, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633115000}, {"instrument": "AAPL", "mid_signal": -119894, "gamma_signal": -55519, "vega_signal": 67912, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633115000}, {"instrument": "AAPL", "mid_signal": 14833, "gamma_signal": -887, "vega_signal": 508, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633120000}, {"instrument": "AAPL", "mid_signal": 339851, "gamma_signal": -38574, "vega_signal": -42828, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633120000}, {"instrument": "AAPL", "mid_signal": -336342, "gamma_signal": -124142, "vega_signal": -107523, "option_type": "C", "stock_price": 250.14, "utc_time": 1774633125000}, {"instrument": "AAPL", "mid_signal": 211426, "gamma_signal": -117068, "vega_signal": -20269, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633125000}, {"instrument": "AAPL", "mid_signal": -112961, "gamma_signal": -5357, "vega_signal": -50712, "option_type": "C", "stock_price": 250.23, "utc_time": 1774633130000}, {"instrument": "AAPL", "mid_signal": 3677, "gamma_signal": 5001, "vega_signal": 7672, "option_type": "P", "stock_price": 250.23, "utc_time": 1774633130000}, {"instrument": "AAPL", "mid_signal": -13965, "gamma_signal": 18347, "vega_signal": -7815, "option_type": "C", "stock_price": 250.23, "utc_time": 1774633135000}, {"instrument": "AAPL", "mid_signal": 54887, "gamma_signal": -57482, "vega_signal": -1483, "option_type": "P", "stock_price": 250.23, "utc_time": 1774633135000}, {"instrument": "AAPL", "mid_signal": 253396, "gamma_signal": 30381, "vega_signal": 85019, "option_type": "C", "stock_price": 250.22, "utc_time": 1774633140000}, {"instrument": "AAPL", "mid_signal": -16439, "gamma_signal": 7084, "vega_signal": 1999, "option_type": "P", "stock_price": 250.22, "utc_time": 1774633140000}, {"instrument": "AAPL", "mid_signal": 128870, "gamma_signal": 16982, "vega_signal": 22981, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633145000}, {"instrument": "AAPL", "mid_signal": -330217, "gamma_signal": 59333, "vega_signal": 140959, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633150000}, {"instrument": "AAPL", "mid_signal": 131289, "gamma_signal": -66126, "vega_signal": -6537, "option_type": "P", "stock_price": 250.12, "utc_time": 1774633150000}, {"instrument": "AAPL", "mid_signal": -371554, "gamma_signal": -13465, "vega_signal": -386618, "option_type": "C", "stock_price": 250.13, "utc_time": 1774633155000}, {"instrument": "AAPL", "mid_signal": 51930, "gamma_signal": -45018, "vega_signal": 16611, "option_type": "P", "stock_price": 250.13, "utc_time": 1774633155000}, {"instrument": "AAPL", "mid_signal": 2776, "gamma_signal": 2240, "vega_signal": 295, "option_type": "C", "stock_price": 250.04, "utc_time": 1774633160000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1774633160000}, {"instrument": "AAPL", "mid_signal": -16006, "gamma_signal": -101, "vega_signal": -19103, "option_type": "C", "stock_price": 250.05, "utc_time": 1774633165000}, {"instrument": "AAPL", "mid_signal": 572216, "gamma_signal": -200211, "vega_signal": -31720, "option_type": "P", "stock_price": 250.05, "utc_time": 1774633165000}, {"instrument": "AAPL", "mid_signal": -174126, "gamma_signal": -27583, "vega_signal": -44245, "option_type": "C", "stock_price": 250.05, "utc_time": 1774633170000}, {"instrument": "AAPL", "mid_signal": 108234, "gamma_signal": -64287, "vega_signal": 1130, "option_type": "P", "stock_price": 250.05, "utc_time": 1774633170000}, {"instrument": "AAPL", "mid_signal": -51242, "gamma_signal": -8170, "vega_signal": -2356, "option_type": "C", "stock_price": 250.06, "utc_time": 1774633175000}, {"instrument": "AAPL", "mid_signal": -55191, "gamma_signal": 27907, "vega_signal": 11522, "option_type": "P", "stock_price": 250.05, "utc_time": 1774633175000}, {"instrument": "AAPL", "mid_signal": 63705, "gamma_signal": 8466, "vega_signal": 11489, "option_type": "C", "stock_price": 250.08, "utc_time": 1774633180000}, {"instrument": "AAPL", "mid_signal": 62377, "gamma_signal": -9137, "vega_signal": -13367, "option_type": "P", "stock_price": 250.08, "utc_time": 1774633180000}, {"instrument": "AAPL", "mid_signal": 53965, "gamma_signal": 5979, "vega_signal": -3557, "option_type": "C", "stock_price": 250.08, "utc_time": 1774633185000}, {"instrument": "AAPL", "mid_signal": 274077, "gamma_signal": -148060, "vega_signal": -6279, "option_type": "P", "stock_price": 250.08, "utc_time": 1774633185000}, {"instrument": "AAPL", "mid_signal": -148812, "gamma_signal": -11219, "vega_signal": -38353, "option_type": "C", "stock_price": 250.08, "utc_time": 1774633190000}, {"instrument": "AAPL", "mid_signal": 35980, "gamma_signal": -22445, "vega_signal": 1318, "option_type": "P", "stock_price": 250.08, "utc_time": 1774633190000}, {"instrument": "AAPL", "mid_signal": -920, "gamma_signal": -966, "vega_signal": -92, "option_type": "C", "stock_price": 250.05, "utc_time": 1774633195000}, {"instrument": "AAPL", "mid_signal": -107490, "gamma_signal": 16429, "vega_signal": 22574, "option_type": "P", "stock_price": 250.05, "utc_time": 1774633195000}, {"instrument": "AAPL", "mid_signal": 14078, "gamma_signal": -1071, "vega_signal": 8455, "option_type": "C", "stock_price": 249.96, "utc_time": 1774633200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.96, "utc_time": 1774633200000}, {"instrument": "AAPL", "mid_signal": 70968, "gamma_signal": 9223, "vega_signal": 5912, "option_type": "C", "stock_price": 249.91, "utc_time": 1774633205000}, {"instrument": "AAPL", "mid_signal": -224947, "gamma_signal": 70011, "vega_signal": 18209, "option_type": "P", "stock_price": 249.97, "utc_time": 1774633205000}, {"instrument": "AAPL", "mid_signal": -97609, "gamma_signal": -21120, "vega_signal": -12353, "option_type": "C", "stock_price": 249.99, "utc_time": 1774633210000}, {"instrument": "AAPL", "mid_signal": -206506, "gamma_signal": 105050, "vega_signal": 2850, "option_type": "P", "stock_price": 249.94, "utc_time": 1774633210000}, {"instrument": "AAPL", "mid_signal": 134679, "gamma_signal": 17430, "vega_signal": 28141, "option_type": "C", "stock_price": 249.95, "utc_time": 1774633215000}, {"instrument": "AAPL", "mid_signal": -404920, "gamma_signal": 282941, "vega_signal": -1970, "option_type": "P", "stock_price": 249.94, "utc_time": 1774633215000}, {"instrument": "AAPL", "mid_signal": 79345, "gamma_signal": 16781, "vega_signal": 12098, "option_type": "C", "stock_price": 249.95, "utc_time": 1774633220000}, {"instrument": "AAPL", "mid_signal": 633741, "gamma_signal": -36764, "vega_signal": 12221, "option_type": "P", "stock_price": 249.95, "utc_time": 1774633220000}, {"instrument": "AAPL", "mid_signal": -57212, "gamma_signal": -6770, "vega_signal": -49311, "option_type": "C", "stock_price": 249.92, "utc_time": 1774633225000}, {"instrument": "AAPL", "mid_signal": -12835, "gamma_signal": 8957, "vega_signal": -2315, "option_type": "P", "stock_price": 249.92, "utc_time": 1774633225000}, {"instrument": "AAPL", "mid_signal": 11285, "gamma_signal": 1894, "vega_signal": 5663, "option_type": "C", "stock_price": 249.92, "utc_time": 1774633230000}, {"instrument": "AAPL", "mid_signal": -311468, "gamma_signal": 62819, "vega_signal": 22834, "option_type": "P", "stock_price": 249.92, "utc_time": 1774633230000}, {"instrument": "AAPL", "mid_signal": 184898, "gamma_signal": 24959, "vega_signal": 129484, "option_type": "C", "stock_price": 249.92, "utc_time": 1774633235000}, {"instrument": "AAPL", "mid_signal": 700320, "gamma_signal": -117104, "vega_signal": -8186, "option_type": "P", "stock_price": 249.92, "utc_time": 1774633235000}, {"instrument": "AAPL", "mid_signal": -121631, "gamma_signal": -5619, "vega_signal": -106949, "option_type": "C", "stock_price": 250.01, "utc_time": 1774633240000}, {"instrument": "AAPL", "mid_signal": -13123, "gamma_signal": -3320, "vega_signal": -864, "option_type": "P", "stock_price": 249.96, "utc_time": 1774633240000}, {"instrument": "AAPL", "mid_signal": -7271, "gamma_signal": 8430, "vega_signal": -22273, "option_type": "C", "stock_price": 249.97, "utc_time": 1774633245000}, {"instrument": "AAPL", "mid_signal": -324, "gamma_signal": 102, "vega_signal": 192, "option_type": "P", "stock_price": 249.97, "utc_time": 1774633245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1774633250000}, {"instrument": "AAPL", "mid_signal": -702, "gamma_signal": -3210, "vega_signal": 3328, "option_type": "P", "stock_price": 249.97, "utc_time": 1774633250000}, {"instrument": "AAPL", "mid_signal": -737765, "gamma_signal": -927579, "vega_signal": -58035, "option_type": "C", "stock_price": 249.93, "utc_time": 1774633255000}, {"instrument": "AAPL", "mid_signal": -43095, "gamma_signal": -3421, "vega_signal": 28635, "option_type": "P", "stock_price": 249.93, "utc_time": 1774633255000}, {"instrument": "AAPL", "mid_signal": 150159, "gamma_signal": 21382, "vega_signal": 42096, "option_type": "C", "stock_price": 249.94, "utc_time": 1774633260000}, {"instrument": "AAPL", "mid_signal": 201627, "gamma_signal": -160837, "vega_signal": 813, "option_type": "P", "stock_price": 249.94, "utc_time": 1774633260000}, {"instrument": "AAPL", "mid_signal": 19817, "gamma_signal": 40, "vega_signal": 29454, "option_type": "C", "stock_price": 249.89, "utc_time": 1774633265000}, {"instrument": "AAPL", "mid_signal": -33138, "gamma_signal": 34069, "vega_signal": -18204, "option_type": "P", "stock_price": 249.89, "utc_time": 1774633265000}, {"instrument": "AAPL", "mid_signal": -19816, "gamma_signal": -40, "vega_signal": -29453, "option_type": "C", "stock_price": 249.88, "utc_time": 1774633270000}, {"instrument": "AAPL", "mid_signal": -1352174, "gamma_signal": 564153, "vega_signal": 53203, "option_type": "P", "stock_price": 249.88, "utc_time": 1774633270000}, {"instrument": "AAPL", "mid_signal": 55819, "gamma_signal": 1517, "vega_signal": -41077, "option_type": "C", "stock_price": 249.89, "utc_time": 1774633275000}, {"instrument": "AAPL", "mid_signal": -177921, "gamma_signal": -8262, "vega_signal": 127033, "option_type": "P", "stock_price": 249.89, "utc_time": 1774633275000}, {"instrument": "AAPL", "mid_signal": -189833, "gamma_signal": -27564, "vega_signal": -34588, "option_type": "C", "stock_price": 249.89, "utc_time": 1774633280000}, {"instrument": "AAPL", "mid_signal": 248872, "gamma_signal": -1836, "vega_signal": -81422, "option_type": "P", "stock_price": 249.89, "utc_time": 1774633280000}, {"instrument": "AAPL", "mid_signal": 374201, "gamma_signal": 415716, "vega_signal": 20845, "option_type": "C", "stock_price": 249.82, "utc_time": 1774633285000}, {"instrument": "AAPL", "mid_signal": 171397, "gamma_signal": -80481, "vega_signal": -6256, "option_type": "P", "stock_price": 249.82, "utc_time": 1774633285000}, {"instrument": "AAPL", "mid_signal": 3047, "gamma_signal": -298, "vega_signal": 11333, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633290000}, {"instrument": "AAPL", "mid_signal": -379701, "gamma_signal": 58355, "vega_signal": 30632, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633290000}, {"instrument": "AAPL", "mid_signal": -510062, "gamma_signal": -62583, "vega_signal": -164927, "option_type": "C", "stock_price": 249.78, "utc_time": 1774633295000}, {"instrument": "AAPL", "mid_signal": 377230, "gamma_signal": -10021, "vega_signal": 54031, "option_type": "P", "stock_price": 249.78, "utc_time": 1774633295000}, {"instrument": "AAPL", "mid_signal": 19511, "gamma_signal": -42115, "vega_signal": 9010, "option_type": "C", "stock_price": 249.76, "utc_time": 1774633300000}, {"instrument": "AAPL", "mid_signal": 49070, "gamma_signal": -2716, "vega_signal": -19219, "option_type": "P", "stock_price": 249.76, "utc_time": 1774633300000}, {"instrument": "AAPL", "mid_signal": 149782, "gamma_signal": 17133, "vega_signal": 51244, "option_type": "C", "stock_price": 249.77, "utc_time": 1774633305000}, {"instrument": "AAPL", "mid_signal": 425190, "gamma_signal": -191108, "vega_signal": -17429, "option_type": "P", "stock_price": 249.77, "utc_time": 1774633305000}, {"instrument": "AAPL", "mid_signal": -119483, "gamma_signal": -28731, "vega_signal": -90491, "option_type": "C", "stock_price": 249.76, "utc_time": 1774633310000}, {"instrument": "AAPL", "mid_signal": -171544, "gamma_signal": 26854, "vega_signal": 23607, "option_type": "P", "stock_price": 249.77, "utc_time": 1774633310000}, {"instrument": "AAPL", "mid_signal": -82836, "gamma_signal": -81864, "vega_signal": 2485, "option_type": "C", "stock_price": 249.78, "utc_time": 1774633315000}, {"instrument": "AAPL", "mid_signal": 232847, "gamma_signal": -152679, "vega_signal": -32577, "option_type": "P", "stock_price": 249.78, "utc_time": 1774633315000}, {"instrument": "AAPL", "mid_signal": 13239, "gamma_signal": 248, "vega_signal": 11843, "option_type": "C", "stock_price": 249.78, "utc_time": 1774633320000}, {"instrument": "AAPL", "mid_signal": -15638, "gamma_signal": -114370, "vega_signal": 19520, "option_type": "P", "stock_price": 249.75, "utc_time": 1774633320000}, {"instrument": "AAPL", "mid_signal": 14276, "gamma_signal": -4458, "vega_signal": 86879, "option_type": "C", "stock_price": 249.75, "utc_time": 1774633325000}, {"instrument": "AAPL", "mid_signal": 187836, "gamma_signal": -48518, "vega_signal": 4472, "option_type": "P", "stock_price": 249.75, "utc_time": 1774633325000}, {"instrument": "AAPL", "mid_signal": -67486, "gamma_signal": -57970, "vega_signal": -13152, "option_type": "C", "stock_price": 249.74, "utc_time": 1774633330000}, {"instrument": "AAPL", "mid_signal": 679139, "gamma_signal": -351127, "vega_signal": 7838, "option_type": "P", "stock_price": 249.72, "utc_time": 1774633330000}, {"instrument": "AAPL", "mid_signal": 162301, "gamma_signal": 31160, "vega_signal": 41357, "option_type": "C", "stock_price": 249.74, "utc_time": 1774633335000}, {"instrument": "AAPL", "mid_signal": 42576, "gamma_signal": -25054, "vega_signal": 6330, "option_type": "P", "stock_price": 249.74, "utc_time": 1774633335000}, {"instrument": "AAPL", "mid_signal": 53722, "gamma_signal": 1194, "vega_signal": -25240, "option_type": "C", "stock_price": 249.78, "utc_time": 1774633340000}, {"instrument": "AAPL", "mid_signal": -1315127, "gamma_signal": 567275, "vega_signal": 40809, "option_type": "P", "stock_price": 249.78, "utc_time": 1774633340000}, {"instrument": "AAPL", "mid_signal": 140798, "gamma_signal": 17073, "vega_signal": 74701, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633345000}, {"instrument": "AAPL", "mid_signal": -568167, "gamma_signal": 28723, "vega_signal": -3047, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633345000}, {"instrument": "AAPL", "mid_signal": 172273, "gamma_signal": 22980, "vega_signal": 39693, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633350000}, {"instrument": "AAPL", "mid_signal": -438610, "gamma_signal": 96473, "vega_signal": 110004, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633350000}, {"instrument": "AAPL", "mid_signal": 233879, "gamma_signal": 24444, "vega_signal": 63961, "option_type": "C", "stock_price": 249.81, "utc_time": 1774633355000}, {"instrument": "AAPL", "mid_signal": -340664, "gamma_signal": 144710, "vega_signal": 13809, "option_type": "P", "stock_price": 249.81, "utc_time": 1774633355000}, {"instrument": "AAPL", "mid_signal": 61604, "gamma_signal": 8446, "vega_signal": 11463, "option_type": "C", "stock_price": 249.81, "utc_time": 1774633360000}, {"instrument": "AAPL", "mid_signal": -27453, "gamma_signal": 18214, "vega_signal": 1362, "option_type": "P", "stock_price": 249.81, "utc_time": 1774633360000}, {"instrument": "AAPL", "mid_signal": 163556, "gamma_signal": 9701, "vega_signal": 33247, "option_type": "C", "stock_price": 249.76, "utc_time": 1774633365000}, {"instrument": "AAPL", "mid_signal": -23288, "gamma_signal": 7083, "vega_signal": 5240, "option_type": "P", "stock_price": 249.76, "utc_time": 1774633365000}, {"instrument": "AAPL", "mid_signal": 141896, "gamma_signal": 75159, "vega_signal": 3340, "option_type": "C", "stock_price": 249.75, "utc_time": 1774633370000}, {"instrument": "AAPL", "mid_signal": 222975, "gamma_signal": -35500, "vega_signal": -72127, "option_type": "P", "stock_price": 249.75, "utc_time": 1774633370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1774633375000}, {"instrument": "AAPL", "mid_signal": 18862, "gamma_signal": -15879, "vega_signal": 3803, "option_type": "P", "stock_price": 249.77, "utc_time": 1774633375000}, {"instrument": "AAPL", "mid_signal": 30901, "gamma_signal": -19084, "vega_signal": 31648, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633380000}, {"instrument": "AAPL", "mid_signal": -20373, "gamma_signal": 7609, "vega_signal": 11141, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633380000}, {"instrument": "AAPL", "mid_signal": -4772, "gamma_signal": -419, "vega_signal": -4085, "option_type": "C", "stock_price": 249.76, "utc_time": 1774633385000}, {"instrument": "AAPL", "mid_signal": -117755, "gamma_signal": 6116, "vega_signal": 4825, "option_type": "P", "stock_price": 249.76, "utc_time": 1774633385000}, {"instrument": "AAPL", "mid_signal": -50213, "gamma_signal": -21208, "vega_signal": -17113, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633390000}, {"instrument": "AAPL", "mid_signal": 30795, "gamma_signal": -12105, "vega_signal": -3787, "option_type": "P", "stock_price": 249.81, "utc_time": 1774633390000}, {"instrument": "AAPL", "mid_signal": -1478, "gamma_signal": -1485, "vega_signal": -101, "option_type": "C", "stock_price": 249.82, "utc_time": 1774633395000}, {"instrument": "AAPL", "mid_signal": 14981, "gamma_signal": 1064, "vega_signal": -1857, "option_type": "P", "stock_price": 249.82, "utc_time": 1774633395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.82, "utc_time": 1774633400000}, {"instrument": "AAPL", "mid_signal": 38364, "gamma_signal": -7850, "vega_signal": -8681, "option_type": "P", "stock_price": 249.77, "utc_time": 1774633400000}, {"instrument": "AAPL", "mid_signal": 12547, "gamma_signal": 50384, "vega_signal": -68989, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633405000}, {"instrument": "AAPL", "mid_signal": 51704, "gamma_signal": -19185, "vega_signal": -8264, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633405000}, {"instrument": "AAPL", "mid_signal": -11518, "gamma_signal": -5892, "vega_signal": -401, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633410000}, {"instrument": "AAPL", "mid_signal": -10090, "gamma_signal": -4188, "vega_signal": -285, "option_type": "P", "stock_price": 249.79, "utc_time": 1774633410000}, {"instrument": "AAPL", "mid_signal": -3284, "gamma_signal": -607, "vega_signal": -1572, "option_type": "C", "stock_price": 249.79, "utc_time": 1774633415000}, {"instrument": "AAPL", "mid_signal": 83629, "gamma_signal": -38920, "vega_signal": 528, "option_type": "P", "stock_price": 249.77, "utc_time": 1774633415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1774633420000}, {"instrument": "AAPL", "mid_signal": -936060, "gamma_signal": 370517, "vega_signal": 61190, "option_type": "P", "stock_price": 249.77, "utc_time": 1774633420000}, {"instrument": "AAPL", "mid_signal": -314369, "gamma_signal": -15284, "vega_signal": -231048, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633425000}, {"instrument": "AAPL", "mid_signal": 237695, "gamma_signal": -38505, "vega_signal": -8741, "option_type": "P", "stock_price": 249.64, "utc_time": 1774633425000}, {"instrument": "AAPL", "mid_signal": 299354, "gamma_signal": 10671, "vega_signal": 723908, "option_type": "C", "stock_price": 249.64, "utc_time": 1774633430000}, {"instrument": "AAPL", "mid_signal": 756662, "gamma_signal": -344479, "vega_signal": -13811, "option_type": "P", "stock_price": 249.64, "utc_time": 1774633430000}, {"instrument": "AAPL", "mid_signal": -25257, "gamma_signal": 267, "vega_signal": -33053, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633435000}, {"instrument": "AAPL", "mid_signal": 334406, "gamma_signal": -129429, "vega_signal": -14557, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633435000}, {"instrument": "AAPL", "mid_signal": -27762, "gamma_signal": -3547, "vega_signal": -10945, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633440000}, {"instrument": "AAPL", "mid_signal": -377965, "gamma_signal": 89889, "vega_signal": 88861, "option_type": "P", "stock_price": 249.65, "utc_time": 1774633440000}, {"instrument": "AAPL", "mid_signal": -875747, "gamma_signal": -259345, "vega_signal": -506243, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633445000}, {"instrument": "AAPL", "mid_signal": -109538, "gamma_signal": 152516, "vega_signal": -5100, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633445000}, {"instrument": "AAPL", "mid_signal": -27089, "gamma_signal": -18256, "vega_signal": 19422, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633450000}, {"instrument": "AAPL", "mid_signal": -45149, "gamma_signal": 14683, "vega_signal": 8483, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633450000}, {"instrument": "AAPL", "mid_signal": -42335, "gamma_signal": 16259, "vega_signal": -205517, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633455000}, {"instrument": "AAPL", "mid_signal": -617781, "gamma_signal": -105591, "vega_signal": 231164, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633455000}, {"instrument": "AAPL", "mid_signal": -1198015, "gamma_signal": -68631, "vega_signal": -2080278, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633460000}, {"instrument": "AAPL", "mid_signal": 290971, "gamma_signal": -44432, "vega_signal": -67318, "option_type": "P", "stock_price": 249.67, "utc_time": 1774633460000}, {"instrument": "AAPL", "mid_signal": -36545, "gamma_signal": 4228, "vega_signal": -192340, "option_type": "C", "stock_price": 249.67, "utc_time": 1774633465000}, {"instrument": "AAPL", "mid_signal": -21428, "gamma_signal": 12760, "vega_signal": 3634, "option_type": "P", "stock_price": 249.67, "utc_time": 1774633465000}, {"instrument": "AAPL", "mid_signal": -202699, "gamma_signal": -52116, "vega_signal": -37468, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633470000}, {"instrument": "AAPL", "mid_signal": -201036, "gamma_signal": 12069, "vega_signal": 17856, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633470000}, {"instrument": "AAPL", "mid_signal": -237, "gamma_signal": -33, "vega_signal": -441, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633475000}, {"instrument": "AAPL", "mid_signal": 50413, "gamma_signal": -1569, "vega_signal": -10454, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633475000}, {"instrument": "AAPL", "mid_signal": -1598223, "gamma_signal": -99975, "vega_signal": -2282155, "option_type": "C", "stock_price": 249.59, "utc_time": 1774633480000}, {"instrument": "AAPL", "mid_signal": -31058, "gamma_signal": 39051, "vega_signal": -8668, "option_type": "P", "stock_price": 249.59, "utc_time": 1774633480000}, {"instrument": "AAPL", "mid_signal": -306696, "gamma_signal": -24183, "vega_signal": -350880, "option_type": "C", "stock_price": 249.6, "utc_time": 1774633485000}, {"instrument": "AAPL", "mid_signal": -125048, "gamma_signal": -3460, "vega_signal": 76013, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633485000}, {"instrument": "AAPL", "mid_signal": 15279, "gamma_signal": 418, "vega_signal": 22910, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633490000}, {"instrument": "AAPL", "mid_signal": 92365, "gamma_signal": -61796, "vega_signal": 16365, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633490000}, {"instrument": "AAPL", "mid_signal": 178351, "gamma_signal": 72786, "vega_signal": -106270, "option_type": "C", "stock_price": 249.64, "utc_time": 1774633495000}, {"instrument": "AAPL", "mid_signal": -107292, "gamma_signal": -39408, "vega_signal": 78040, "option_type": "P", "stock_price": 249.64, "utc_time": 1774633495000}, {"instrument": "AAPL", "mid_signal": 211500, "gamma_signal": 26366, "vega_signal": 40538, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633500000}, {"instrument": "AAPL", "mid_signal": 9897, "gamma_signal": -8693, "vega_signal": 3819, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633500000}, {"instrument": "AAPL", "mid_signal": 99301, "gamma_signal": 11053, "vega_signal": 21671, "option_type": "C", "stock_price": 249.53, "utc_time": 1774633505000}, {"instrument": "AAPL", "mid_signal": -255782, "gamma_signal": -7205, "vega_signal": 589338, "option_type": "P", "stock_price": 249.54, "utc_time": 1774633505000}, {"instrument": "AAPL", "mid_signal": 58138, "gamma_signal": 6551, "vega_signal": 11298, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633510000}, {"instrument": "AAPL", "mid_signal": 150915, "gamma_signal": -67756, "vega_signal": -7603, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633510000}, {"instrument": "AAPL", "mid_signal": 60036, "gamma_signal": 8432, "vega_signal": 11453, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633515000}, {"instrument": "AAPL", "mid_signal": 147186, "gamma_signal": -6060, "vega_signal": 15487, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633515000}, {"instrument": "AAPL", "mid_signal": 139399, "gamma_signal": 15741, "vega_signal": 22186, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633520000}, {"instrument": "AAPL", "mid_signal": 263008, "gamma_signal": -21555, "vega_signal": -39737, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633520000}, {"instrument": "AAPL", "mid_signal": -421706, "gamma_signal": 2428, "vega_signal": -78919, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633525000}, {"instrument": "AAPL", "mid_signal": -282548, "gamma_signal": -18600, "vega_signal": 169870, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633525000}, {"instrument": "AAPL", "mid_signal": 144450, "gamma_signal": 60911, "vega_signal": 34497, "option_type": "C", "stock_price": 249.68, "utc_time": 1774633530000}, {"instrument": "AAPL", "mid_signal": 144653, "gamma_signal": -47589, "vega_signal": 30389, "option_type": "P", "stock_price": 249.68, "utc_time": 1774633530000}, {"instrument": "AAPL", "mid_signal": -7571, "gamma_signal": 80930, "vega_signal": 66754, "option_type": "C", "stock_price": 249.68, "utc_time": 1774633535000}, {"instrument": "AAPL", "mid_signal": 49289, "gamma_signal": -11493, "vega_signal": -5975, "option_type": "P", "stock_price": 249.68, "utc_time": 1774633535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1774633540000}, {"instrument": "AAPL", "mid_signal": 99551, "gamma_signal": -13956, "vega_signal": -4648, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633540000}, {"instrument": "AAPL", "mid_signal": -85407, "gamma_signal": -17323, "vega_signal": -42997, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633545000}, {"instrument": "AAPL", "mid_signal": -130119, "gamma_signal": 63668, "vega_signal": -2209, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633545000}, {"instrument": "AAPL", "mid_signal": 13447, "gamma_signal": 12515, "vega_signal": -3610, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633550000}, {"instrument": "AAPL", "mid_signal": 23960, "gamma_signal": -4798, "vega_signal": -2461, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633550000}, {"instrument": "AAPL", "mid_signal": -107492, "gamma_signal": -54137, "vega_signal": -36062, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633555000}, {"instrument": "AAPL", "mid_signal": -135480, "gamma_signal": -1489, "vega_signal": 178065, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633555000}, {"instrument": "AAPL", "mid_signal": 51264, "gamma_signal": 10597, "vega_signal": -12892, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633560000}, {"instrument": "AAPL", "mid_signal": -33589, "gamma_signal": 7476, "vega_signal": -832, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633560000}, {"instrument": "AAPL", "mid_signal": 1876, "gamma_signal": 3496, "vega_signal": -4837, "option_type": "C", "stock_price": 249.59, "utc_time": 1774633565000}, {"instrument": "AAPL", "mid_signal": 102070, "gamma_signal": -4915, "vega_signal": -10279, "option_type": "P", "stock_price": 249.59, "utc_time": 1774633565000}, {"instrument": "AAPL", "mid_signal": 1574, "gamma_signal": 1684, "vega_signal": 123, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633570000}, {"instrument": "AAPL", "mid_signal": 129183, "gamma_signal": -16887, "vega_signal": -22862, "option_type": "P", "stock_price": 249.57, "utc_time": 1774633570000}, {"instrument": "AAPL", "mid_signal": -319585, "gamma_signal": -14836, "vega_signal": -136634, "option_type": "C", "stock_price": 249.65, "utc_time": 1774633575000}, {"instrument": "AAPL", "mid_signal": -9651, "gamma_signal": -5351, "vega_signal": 37428, "option_type": "P", "stock_price": 249.65, "utc_time": 1774633575000}, {"instrument": "AAPL", "mid_signal": -83284, "gamma_signal": -12812, "vega_signal": -43237, "option_type": "C", "stock_price": 249.67, "utc_time": 1774633580000}, {"instrument": "AAPL", "mid_signal": 26778, "gamma_signal": -22684, "vega_signal": -19427, "option_type": "P", "stock_price": 249.67, "utc_time": 1774633580000}, {"instrument": "AAPL", "mid_signal": -84961, "gamma_signal": -45454, "vega_signal": -3125, "option_type": "C", "stock_price": 249.64, "utc_time": 1774633585000}, {"instrument": "AAPL", "mid_signal": 124137, "gamma_signal": -25533, "vega_signal": -17725, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633585000}, {"instrument": "AAPL", "mid_signal": -7031, "gamma_signal": -952, "vega_signal": -2485, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633590000}, {"instrument": "AAPL", "mid_signal": 52531, "gamma_signal": -13177, "vega_signal": -882, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633590000}, {"instrument": "AAPL", "mid_signal": -20838, "gamma_signal": -6547, "vega_signal": -4418, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633595000}, {"instrument": "AAPL", "mid_signal": 13630, "gamma_signal": 2604, "vega_signal": -40731, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633595000}, {"instrument": "AAPL", "mid_signal": -64282, "gamma_signal": -4632, "vega_signal": -61549, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633600000}, {"instrument": "AAPL", "mid_signal": 106429, "gamma_signal": -50077, "vega_signal": -21265, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633600000}, {"instrument": "AAPL", "mid_signal": 85309, "gamma_signal": 63149, "vega_signal": -2239, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633605000}, {"instrument": "AAPL", "mid_signal": -10217, "gamma_signal": 972, "vega_signal": 3128, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633605000}, {"instrument": "AAPL", "mid_signal": 3114, "gamma_signal": -1403, "vega_signal": 6083, "option_type": "C", "stock_price": 249.53, "utc_time": 1774633610000}, {"instrument": "AAPL", "mid_signal": 94732, "gamma_signal": -29026, "vega_signal": -25671, "option_type": "P", "stock_price": 249.53, "utc_time": 1774633610000}, {"instrument": "AAPL", "mid_signal": 1913598, "gamma_signal": 116952, "vega_signal": 165652, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633615000}, {"instrument": "AAPL", "mid_signal": 146014, "gamma_signal": -30894, "vega_signal": -11621, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633615000}, {"instrument": "AAPL", "mid_signal": -133905, "gamma_signal": -8385, "vega_signal": -39597, "option_type": "C", "stock_price": 249.59, "utc_time": 1774633620000}, {"instrument": "AAPL", "mid_signal": -323127, "gamma_signal": 129908, "vega_signal": 339, "option_type": "P", "stock_price": 249.59, "utc_time": 1774633620000}, {"instrument": "AAPL", "mid_signal": 7638, "gamma_signal": -10831, "vega_signal": 21168, "option_type": "C", "stock_price": 249.59, "utc_time": 1774633625000}, {"instrument": "AAPL", "mid_signal": 185728, "gamma_signal": -90644, "vega_signal": -8869, "option_type": "P", "stock_price": 249.59, "utc_time": 1774633625000}, {"instrument": "AAPL", "mid_signal": -23979, "gamma_signal": 2979, "vega_signal": -59152, "option_type": "C", "stock_price": 249.6, "utc_time": 1774633630000}, {"instrument": "AAPL", "mid_signal": 11640, "gamma_signal": -1990, "vega_signal": -3905, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633630000}, {"instrument": "AAPL", "mid_signal": -1317, "gamma_signal": -1619, "vega_signal": 392, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633635000}, {"instrument": "AAPL", "mid_signal": -121652, "gamma_signal": 14077, "vega_signal": 18266, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633635000}, {"instrument": "AAPL", "mid_signal": -51898, "gamma_signal": -1530, "vega_signal": -83648, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633640000}, {"instrument": "AAPL", "mid_signal": 152792, "gamma_signal": -41156, "vega_signal": -22064, "option_type": "P", "stock_price": 249.68, "utc_time": 1774633640000}, {"instrument": "AAPL", "mid_signal": 16788, "gamma_signal": 828, "vega_signal": 2907, "option_type": "C", "stock_price": 249.68, "utc_time": 1774633645000}, {"instrument": "AAPL", "mid_signal": 619855, "gamma_signal": -58360, "vega_signal": -23613, "option_type": "P", "stock_price": 249.68, "utc_time": 1774633645000}, {"instrument": "AAPL", "mid_signal": -17514, "gamma_signal": 3920, "vega_signal": -12519, "option_type": "C", "stock_price": 249.67, "utc_time": 1774633650000}, {"instrument": "AAPL", "mid_signal": 485710, "gamma_signal": -182489, "vega_signal": -19390, "option_type": "P", "stock_price": 249.67, "utc_time": 1774633650000}, {"instrument": "AAPL", "mid_signal": 39988, "gamma_signal": 22595, "vega_signal": 1336, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633655000}, {"instrument": "AAPL", "mid_signal": 34257, "gamma_signal": -7593, "vega_signal": -10974, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633660000}, {"instrument": "AAPL", "mid_signal": -3066, "gamma_signal": 279, "vega_signal": 2490, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633665000}, {"instrument": "AAPL", "mid_signal": 45186, "gamma_signal": -26336, "vega_signal": -3849, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633665000}, {"instrument": "AAPL", "mid_signal": -37472, "gamma_signal": 668, "vega_signal": -62797, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633670000}, {"instrument": "AAPL", "mid_signal": 27530, "gamma_signal": -9530, "vega_signal": -6314, "option_type": "P", "stock_price": 249.54, "utc_time": 1774633670000}, {"instrument": "AAPL", "mid_signal": -659, "gamma_signal": -102, "vega_signal": -1016, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633675000}, {"instrument": "AAPL", "mid_signal": 47780, "gamma_signal": -19145, "vega_signal": -1588, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633675000}, {"instrument": "AAPL", "mid_signal": 51556, "gamma_signal": 2853, "vega_signal": 106821, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633680000}, {"instrument": "AAPL", "mid_signal": 104633, "gamma_signal": -21887, "vega_signal": -26375, "option_type": "P", "stock_price": 249.57, "utc_time": 1774633680000}, {"instrument": "AAPL", "mid_signal": 24630, "gamma_signal": 1971, "vega_signal": 6421, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633685000}, {"instrument": "AAPL", "mid_signal": -20903, "gamma_signal": 26539, "vega_signal": -1094, "option_type": "P", "stock_price": 249.56, "utc_time": 1774633685000}, {"instrument": "AAPL", "mid_signal": 2326, "gamma_signal": 715, "vega_signal": 956, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633690000}, {"instrument": "AAPL", "mid_signal": -21767, "gamma_signal": 5529, "vega_signal": 13190, "option_type": "P", "stock_price": 249.56, "utc_time": 1774633690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633695000}, {"instrument": "AAPL", "mid_signal": -61152, "gamma_signal": 9083, "vega_signal": 34797, "option_type": "P", "stock_price": 249.56, "utc_time": 1774633695000}, {"instrument": "AAPL", "mid_signal": 106006, "gamma_signal": 115108, "vega_signal": 9151, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633700000}, {"instrument": "AAPL", "mid_signal": 98710, "gamma_signal": -32439, "vega_signal": -13867, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633700000}, {"instrument": "AAPL", "mid_signal": 9810, "gamma_signal": 979, "vega_signal": 3095, "option_type": "C", "stock_price": 249.58, "utc_time": 1774633705000}, {"instrument": "AAPL", "mid_signal": 14806, "gamma_signal": -6259, "vega_signal": -384, "option_type": "P", "stock_price": 249.58, "utc_time": 1774633705000}, {"instrument": "AAPL", "mid_signal": 11314, "gamma_signal": -314, "vega_signal": 61262, "option_type": "C", "stock_price": 249.57, "utc_time": 1774633710000}, {"instrument": "AAPL", "mid_signal": -2922816, "gamma_signal": 2681753, "vega_signal": 178145, "option_type": "P", "stock_price": 249.57, "utc_time": 1774633710000}, {"instrument": "AAPL", "mid_signal": -58233, "gamma_signal": -24408, "vega_signal": -17123, "option_type": "C", "stock_price": 249.57, "utc_time": 1774633715000}, {"instrument": "AAPL", "mid_signal": 162530, "gamma_signal": -73869, "vega_signal": 1952, "option_type": "P", "stock_price": 249.56, "utc_time": 1774633715000}, {"instrument": "AAPL", "mid_signal": -95015, "gamma_signal": 1417, "vega_signal": -269853, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633720000}, {"instrument": "AAPL", "mid_signal": -25487, "gamma_signal": 2077, "vega_signal": 6417, "option_type": "P", "stock_price": 249.56, "utc_time": 1774633720000}, {"instrument": "AAPL", "mid_signal": 11340, "gamma_signal": 636, "vega_signal": 9292, "option_type": "C", "stock_price": 249.5, "utc_time": 1774633725000}, {"instrument": "AAPL", "mid_signal": -60250, "gamma_signal": -23905, "vega_signal": 71828, "option_type": "P", "stock_price": 249.5, "utc_time": 1774633725000}, {"instrument": "AAPL", "mid_signal": -6227, "gamma_signal": -294, "vega_signal": -7250, "option_type": "C", "stock_price": 249.5, "utc_time": 1774633730000}, {"instrument": "AAPL", "mid_signal": 9623, "gamma_signal": -4851, "vega_signal": 1330, "option_type": "P", "stock_price": 249.5, "utc_time": 1774633730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.5, "utc_time": 1774633735000}, {"instrument": "AAPL", "mid_signal": 31262, "gamma_signal": -802, "vega_signal": -8352, "option_type": "P", "stock_price": 249.5, "utc_time": 1774633735000}, {"instrument": "AAPL", "mid_signal": 126809, "gamma_signal": 5009, "vega_signal": 128713, "option_type": "C", "stock_price": 249.46, "utc_time": 1774633740000}, {"instrument": "AAPL", "mid_signal": -80280, "gamma_signal": 26562, "vega_signal": 1537, "option_type": "P", "stock_price": 249.46, "utc_time": 1774633740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.46, "utc_time": 1774633745000}, {"instrument": "AAPL", "mid_signal": -12738, "gamma_signal": 1038, "vega_signal": 3207, "option_type": "P", "stock_price": 249.45, "utc_time": 1774633745000}, {"instrument": "AAPL", "mid_signal": 43875, "gamma_signal": 29824, "vega_signal": -13177, "option_type": "C", "stock_price": 249.4, "utc_time": 1774633750000}, {"instrument": "AAPL", "mid_signal": 13036, "gamma_signal": 3370, "vega_signal": -3047, "option_type": "P", "stock_price": 249.4, "utc_time": 1774633750000}, {"instrument": "AAPL", "mid_signal": 1304096, "gamma_signal": 34334, "vega_signal": 1207475, "option_type": "C", "stock_price": 249.41, "utc_time": 1774633755000}, {"instrument": "AAPL", "mid_signal": 56914, "gamma_signal": -11830, "vega_signal": 61693, "option_type": "P", "stock_price": 249.41, "utc_time": 1774633755000}, {"instrument": "AAPL", "mid_signal": -143269, "gamma_signal": -13890, "vega_signal": -19322, "option_type": "C", "stock_price": 249.43, "utc_time": 1774633760000}, {"instrument": "AAPL", "mid_signal": -24042, "gamma_signal": -66034, "vega_signal": -12237, "option_type": "P", "stock_price": 249.45, "utc_time": 1774633760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774633765000}, {"instrument": "AAPL", "mid_signal": 262055, "gamma_signal": -25818, "vega_signal": -1417, "option_type": "P", "stock_price": 249.46, "utc_time": 1774633765000}, {"instrument": "AAPL", "mid_signal": 246908, "gamma_signal": 146099, "vega_signal": 9481, "option_type": "C", "stock_price": 249.47, "utc_time": 1774633770000}, {"instrument": "AAPL", "mid_signal": -201119, "gamma_signal": 7730, "vega_signal": 22092, "option_type": "P", "stock_price": 249.47, "utc_time": 1774633770000}, {"instrument": "AAPL", "mid_signal": -62125, "gamma_signal": -886, "vega_signal": -45156, "option_type": "C", "stock_price": 249.55, "utc_time": 1774633775000}, {"instrument": "AAPL", "mid_signal": -122162, "gamma_signal": 67259, "vega_signal": 26191, "option_type": "P", "stock_price": 249.55, "utc_time": 1774633775000}, {"instrument": "AAPL", "mid_signal": -7240, "gamma_signal": -897, "vega_signal": -2753, "option_type": "C", "stock_price": 249.49, "utc_time": 1774633780000}, {"instrument": "AAPL", "mid_signal": 35851, "gamma_signal": -11274, "vega_signal": -12339, "option_type": "P", "stock_price": 249.49, "utc_time": 1774633780000}, {"instrument": "AAPL", "mid_signal": -171646, "gamma_signal": 7431, "vega_signal": -35588, "option_type": "C", "stock_price": 249.49, "utc_time": 1774633785000}, {"instrument": "AAPL", "mid_signal": -337600, "gamma_signal": 129047, "vega_signal": 14409, "option_type": "P", "stock_price": 249.47, "utc_time": 1774633785000}, {"instrument": "AAPL", "mid_signal": -29723, "gamma_signal": -16478, "vega_signal": -6990, "option_type": "C", "stock_price": 249.47, "utc_time": 1774633790000}, {"instrument": "AAPL", "mid_signal": 22412, "gamma_signal": 1585, "vega_signal": -9140, "option_type": "P", "stock_price": 249.47, "utc_time": 1774633790000}, {"instrument": "AAPL", "mid_signal": 10292, "gamma_signal": -1421, "vega_signal": 4669, "option_type": "C", "stock_price": 249.47, "utc_time": 1774633795000}, {"instrument": "AAPL", "mid_signal": -41052, "gamma_signal": 14139, "vega_signal": 7530, "option_type": "P", "stock_price": 249.47, "utc_time": 1774633795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.47, "utc_time": 1774633800000}, {"instrument": "AAPL", "mid_signal": 11245, "gamma_signal": -2453, "vega_signal": -3439, "option_type": "P", "stock_price": 249.47, "utc_time": 1774633800000}, {"instrument": "AAPL", "mid_signal": 21999, "gamma_signal": 1104, "vega_signal": 18970, "option_type": "C", "stock_price": 249.44, "utc_time": 1774633805000}, {"instrument": "AAPL", "mid_signal": -64976, "gamma_signal": 2685, "vega_signal": 88574, "option_type": "P", "stock_price": 249.44, "utc_time": 1774633805000}, {"instrument": "AAPL", "mid_signal": 23446, "gamma_signal": 3393, "vega_signal": 4556, "option_type": "C", "stock_price": 249.45, "utc_time": 1774633810000}, {"instrument": "AAPL", "mid_signal": -152964, "gamma_signal": 102793, "vega_signal": -23448, "option_type": "P", "stock_price": 249.45, "utc_time": 1774633810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774633815000}, {"instrument": "AAPL", "mid_signal": 57026, "gamma_signal": -9718, "vega_signal": -12467, "option_type": "P", "stock_price": 249.45, "utc_time": 1774633815000}, {"instrument": "AAPL", "mid_signal": -1513, "gamma_signal": -195, "vega_signal": -1797, "option_type": "C", "stock_price": 249.55, "utc_time": 1774633820000}, {"instrument": "AAPL", "mid_signal": -15579, "gamma_signal": 1410, "vega_signal": 12580, "option_type": "P", "stock_price": 249.54, "utc_time": 1774633820000}, {"instrument": "AAPL", "mid_signal": 153470, "gamma_signal": 20535, "vega_signal": 1385, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633825000}, {"instrument": "AAPL", "mid_signal": -109033, "gamma_signal": -2364, "vega_signal": 16817, "option_type": "P", "stock_price": 249.54, "utc_time": 1774633825000}, {"instrument": "AAPL", "mid_signal": -8895, "gamma_signal": -377, "vega_signal": -7197, "option_type": "C", "stock_price": 249.53, "utc_time": 1774633830000}, {"instrument": "AAPL", "mid_signal": -31105, "gamma_signal": 1662, "vega_signal": 22281, "option_type": "P", "stock_price": 249.52, "utc_time": 1774633830000}, {"instrument": "AAPL", "mid_signal": -3359, "gamma_signal": -3683, "vega_signal": -250, "option_type": "C", "stock_price": 249.5, "utc_time": 1774633835000}, {"instrument": "AAPL", "mid_signal": -38477, "gamma_signal": 26559, "vega_signal": -182, "option_type": "P", "stock_price": 249.5, "utc_time": 1774633835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.5, "utc_time": 1774633840000}, {"instrument": "AAPL", "mid_signal": -57525, "gamma_signal": 62874, "vega_signal": 7283, "option_type": "P", "stock_price": 249.52, "utc_time": 1774633840000}, {"instrument": "AAPL", "mid_signal": 28362, "gamma_signal": 17591, "vega_signal": 1115, "option_type": "C", "stock_price": 249.52, "utc_time": 1774633845000}, {"instrument": "AAPL", "mid_signal": 73039, "gamma_signal": 8803, "vega_signal": -10798, "option_type": "P", "stock_price": 249.53, "utc_time": 1774633845000}, {"instrument": "AAPL", "mid_signal": 223912, "gamma_signal": 38258, "vega_signal": 50875, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633850000}, {"instrument": "AAPL", "mid_signal": 225693, "gamma_signal": -64229, "vega_signal": -45202, "option_type": "P", "stock_price": 249.54, "utc_time": 1774633850000}, {"instrument": "AAPL", "mid_signal": 245641, "gamma_signal": 23185, "vega_signal": 51159, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633855000}, {"instrument": "AAPL", "mid_signal": -107692, "gamma_signal": 23991, "vega_signal": 1281, "option_type": "P", "stock_price": 249.54, "utc_time": 1774633855000}, {"instrument": "AAPL", "mid_signal": -26520, "gamma_signal": -13257, "vega_signal": -2750, "option_type": "C", "stock_price": 249.57, "utc_time": 1774633860000}, {"instrument": "AAPL", "mid_signal": -21172, "gamma_signal": 7177, "vega_signal": 2090, "option_type": "P", "stock_price": 249.57, "utc_time": 1774633860000}, {"instrument": "AAPL", "mid_signal": -8077, "gamma_signal": 632, "vega_signal": 3769, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633865000}, {"instrument": "AAPL", "mid_signal": 116458, "gamma_signal": -16777, "vega_signal": -28857, "option_type": "P", "stock_price": 249.57, "utc_time": 1774633865000}, {"instrument": "AAPL", "mid_signal": 95976, "gamma_signal": 6055, "vega_signal": 8721, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633870000}, {"instrument": "AAPL", "mid_signal": 9059, "gamma_signal": -1584, "vega_signal": -2150, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633870000}, {"instrument": "AAPL", "mid_signal": 4424, "gamma_signal": 19530, "vega_signal": -13893, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633875000}, {"instrument": "AAPL", "mid_signal": 715036, "gamma_signal": -328385, "vega_signal": 50075, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633875000}, {"instrument": "AAPL", "mid_signal": 4228, "gamma_signal": 4524, "vega_signal": 333, "option_type": "C", "stock_price": 249.62, "utc_time": 1774633880000}, {"instrument": "AAPL", "mid_signal": 124296, "gamma_signal": -8476, "vega_signal": -9762, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633880000}, {"instrument": "AAPL", "mid_signal": 898033, "gamma_signal": 574303, "vega_signal": 20987, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633885000}, {"instrument": "AAPL", "mid_signal": 11675, "gamma_signal": -16572, "vega_signal": 6470, "option_type": "P", "stock_price": 249.62, "utc_time": 1774633885000}, {"instrument": "AAPL", "mid_signal": 30253, "gamma_signal": 4558, "vega_signal": 8061, "option_type": "C", "stock_price": 249.6, "utc_time": 1774633890000}, {"instrument": "AAPL", "mid_signal": 16124, "gamma_signal": -14786, "vega_signal": -1029, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633890000}, {"instrument": "AAPL", "mid_signal": 2663, "gamma_signal": 141, "vega_signal": 601, "option_type": "C", "stock_price": 249.6, "utc_time": 1774633895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633895000}, {"instrument": "AAPL", "mid_signal": 76954, "gamma_signal": 4309, "vega_signal": 14694, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633900000}, {"instrument": "AAPL", "mid_signal": 711, "gamma_signal": -3904, "vega_signal": 1207, "option_type": "P", "stock_price": 249.6, "utc_time": 1774633900000}, {"instrument": "AAPL", "mid_signal": 118811, "gamma_signal": 16963, "vega_signal": 22817, "option_type": "C", "stock_price": 249.54, "utc_time": 1774633905000}, {"instrument": "AAPL", "mid_signal": -46696, "gamma_signal": -3443, "vega_signal": 29487, "option_type": "P", "stock_price": 249.55, "utc_time": 1774633905000}, {"instrument": "AAPL", "mid_signal": 20624, "gamma_signal": 18348, "vega_signal": 5399, "option_type": "C", "stock_price": 249.56, "utc_time": 1774633910000}, {"instrument": "AAPL", "mid_signal": 41799, "gamma_signal": -16969, "vega_signal": -4304, "option_type": "P", "stock_price": 249.57, "utc_time": 1774633910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.57, "utc_time": 1774633915000}, {"instrument": "AAPL", "mid_signal": -83830, "gamma_signal": -4, "vega_signal": 1776, "option_type": "P", "stock_price": 249.57, "utc_time": 1774633915000}, {"instrument": "AAPL", "mid_signal": -7183, "gamma_signal": -7828, "vega_signal": -561, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.57, "utc_time": 1774633920000}, {"instrument": "AAPL", "mid_signal": 31410, "gamma_signal": 12571, "vega_signal": 1404, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633925000}, {"instrument": "AAPL", "mid_signal": 20424, "gamma_signal": -3048, "vega_signal": -25400, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633925000}, {"instrument": "AAPL", "mid_signal": 121245, "gamma_signal": 8294, "vega_signal": 31981, "option_type": "C", "stock_price": 249.61, "utc_time": 1774633930000}, {"instrument": "AAPL", "mid_signal": -38205, "gamma_signal": 12687, "vega_signal": 7405, "option_type": "P", "stock_price": 249.61, "utc_time": 1774633930000}, {"instrument": "AAPL", "mid_signal": -136053, "gamma_signal": -5193, "vega_signal": -24745, "option_type": "C", "stock_price": 249.65, "utc_time": 1774633935000}, {"instrument": "AAPL", "mid_signal": -6834, "gamma_signal": 1328, "vega_signal": 1780, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633935000}, {"instrument": "AAPL", "mid_signal": 413001, "gamma_signal": 257230, "vega_signal": 30046, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633940000}, {"instrument": "AAPL", "mid_signal": 45498, "gamma_signal": -18927, "vega_signal": -1123, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633940000}, {"instrument": "AAPL", "mid_signal": 13304, "gamma_signal": 216, "vega_signal": 13727, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633945000}, {"instrument": "AAPL", "mid_signal": -33398, "gamma_signal": 10839, "vega_signal": 970, "option_type": "P", "stock_price": 249.63, "utc_time": 1774633945000}, {"instrument": "AAPL", "mid_signal": 37070, "gamma_signal": 5510, "vega_signal": 11359, "option_type": "C", "stock_price": 249.63, "utc_time": 1774633950000}, {"instrument": "AAPL", "mid_signal": 205470, "gamma_signal": -12855, "vega_signal": -396004, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633950000}, {"instrument": "AAPL", "mid_signal": -49871, "gamma_signal": -18401, "vega_signal": -34004, "option_type": "C", "stock_price": 249.66, "utc_time": 1774633955000}, {"instrument": "AAPL", "mid_signal": 198467, "gamma_signal": -89457, "vega_signal": -69383, "option_type": "P", "stock_price": 249.66, "utc_time": 1774633955000}, {"instrument": "AAPL", "mid_signal": 13990, "gamma_signal": 2793, "vega_signal": 11311, "option_type": "C", "stock_price": 249.69, "utc_time": 1774633960000}, {"instrument": "AAPL", "mid_signal": 6189, "gamma_signal": 1787, "vega_signal": -5183, "option_type": "P", "stock_price": 249.69, "utc_time": 1774633960000}, {"instrument": "AAPL", "mid_signal": 74052, "gamma_signal": 40190, "vega_signal": 1783, "option_type": "C", "stock_price": 249.7, "utc_time": 1774633965000}, {"instrument": "AAPL", "mid_signal": 5414, "gamma_signal": -1201, "vega_signal": -1684, "option_type": "P", "stock_price": 249.69, "utc_time": 1774633965000}, {"instrument": "AAPL", "mid_signal": 190889, "gamma_signal": 12416, "vega_signal": 36739, "option_type": "C", "stock_price": 249.68, "utc_time": 1774633970000}, {"instrument": "AAPL", "mid_signal": -13211, "gamma_signal": 1171, "vega_signal": 3240, "option_type": "P", "stock_price": 249.68, "utc_time": 1774633970000}, {"instrument": "AAPL", "mid_signal": -97397, "gamma_signal": -4564, "vega_signal": -33403, "option_type": "C", "stock_price": 249.72, "utc_time": 1774633975000}, {"instrument": "AAPL", "mid_signal": -2282, "gamma_signal": -1, "vega_signal": -69, "option_type": "P", "stock_price": 249.72, "utc_time": 1774633975000}, {"instrument": "AAPL", "mid_signal": 115341, "gamma_signal": -13045, "vega_signal": 89957, "option_type": "C", "stock_price": 249.73, "utc_time": 1774633980000}, {"instrument": "AAPL", "mid_signal": 75266, "gamma_signal": -37131, "vega_signal": 944, "option_type": "P", "stock_price": 249.73, "utc_time": 1774633980000}, {"instrument": "AAPL", "mid_signal": 33826, "gamma_signal": 406, "vega_signal": 66482, "option_type": "C", "stock_price": 249.7, "utc_time": 1774633985000}, {"instrument": "AAPL", "mid_signal": 41798, "gamma_signal": -13481, "vega_signal": -5814, "option_type": "P", "stock_price": 249.73, "utc_time": 1774633985000}, {"instrument": "AAPL", "mid_signal": -23864, "gamma_signal": -183, "vega_signal": -11056, "option_type": "C", "stock_price": 249.69, "utc_time": 1774633990000}, {"instrument": "AAPL", "mid_signal": 264099, "gamma_signal": -7287, "vega_signal": -411, "option_type": "P", "stock_price": 249.7, "utc_time": 1774633990000}, {"instrument": "AAPL", "mid_signal": 52027, "gamma_signal": 30591, "vega_signal": 1893, "option_type": "C", "stock_price": 249.67, "utc_time": 1774633995000}, {"instrument": "AAPL", "mid_signal": -2416580, "gamma_signal": 2336265, "vega_signal": 155312, "option_type": "P", "stock_price": 249.67, "utc_time": 1774633995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1774634000000}, {"instrument": "AAPL", "mid_signal": 24944, "gamma_signal": -93, "vega_signal": -3, "option_type": "P", "stock_price": 249.69, "utc_time": 1774634000000}, {"instrument": "AAPL", "mid_signal": 100588, "gamma_signal": 60585, "vega_signal": 2003, "option_type": "C", "stock_price": 249.69, "utc_time": 1774634005000}, {"instrument": "AAPL", "mid_signal": -137384, "gamma_signal": -36543, "vega_signal": 60011, "option_type": "P", "stock_price": 249.69, "utc_time": 1774634005000}, {"instrument": "AAPL", "mid_signal": 3093, "gamma_signal": 881, "vega_signal": 2890, "option_type": "C", "stock_price": 249.69, "utc_time": 1774634010000}, {"instrument": "AAPL", "mid_signal": -2972, "gamma_signal": 785, "vega_signal": 1079, "option_type": "P", "stock_price": 249.69, "utc_time": 1774634010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1774634015000}, {"instrument": "AAPL", "mid_signal": -40563, "gamma_signal": 9813, "vega_signal": 4948, "option_type": "P", "stock_price": 249.69, "utc_time": 1774634015000}, {"instrument": "AAPL", "mid_signal": 520457, "gamma_signal": 188064, "vega_signal": 70803, "option_type": "C", "stock_price": 249.68, "utc_time": 1774634020000}, {"instrument": "AAPL", "mid_signal": 320873, "gamma_signal": -25436, "vega_signal": -219386, "option_type": "P", "stock_price": 249.68, "utc_time": 1774634020000}, {"instrument": "AAPL", "mid_signal": -3804, "gamma_signal": -5479, "vega_signal": 8212, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634025000}, {"instrument": "AAPL", "mid_signal": 12865, "gamma_signal": -1728, "vega_signal": -2286, "option_type": "P", "stock_price": 249.68, "utc_time": 1774634025000}, {"instrument": "AAPL", "mid_signal": 17699, "gamma_signal": 7147, "vega_signal": 2855, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634030000}, {"instrument": "AAPL", "mid_signal": -2545, "gamma_signal": 2533, "vega_signal": 172, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634030000}, {"instrument": "AAPL", "mid_signal": 186370, "gamma_signal": 36384, "vega_signal": -90386, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634035000}, {"instrument": "AAPL", "mid_signal": -57741, "gamma_signal": 11973, "vega_signal": 24011, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634035000}, {"instrument": "AAPL", "mid_signal": 4606, "gamma_signal": 1382, "vega_signal": -4395, "option_type": "C", "stock_price": 249.72, "utc_time": 1774634040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1774634040000}, {"instrument": "AAPL", "mid_signal": 17473, "gamma_signal": -274, "vega_signal": 33673, "option_type": "C", "stock_price": 249.72, "utc_time": 1774634045000}, {"instrument": "AAPL", "mid_signal": 232871, "gamma_signal": -97808, "vega_signal": -5760, "option_type": "P", "stock_price": 249.72, "utc_time": 1774634045000}, {"instrument": "AAPL", "mid_signal": -2596, "gamma_signal": -390, "vega_signal": -2048, "option_type": "C", "stock_price": 249.72, "utc_time": 1774634050000}, {"instrument": "AAPL", "mid_signal": 91789, "gamma_signal": -4286, "vega_signal": -44303, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634050000}, {"instrument": "AAPL", "mid_signal": 22239, "gamma_signal": 5681, "vega_signal": 7225, "option_type": "C", "stock_price": 249.66, "utc_time": 1774634055000}, {"instrument": "AAPL", "mid_signal": -4463, "gamma_signal": 591, "vega_signal": 2104, "option_type": "P", "stock_price": 249.68, "utc_time": 1774634055000}, {"instrument": "AAPL", "mid_signal": 60564, "gamma_signal": 8486, "vega_signal": 11430, "option_type": "C", "stock_price": 249.66, "utc_time": 1774634060000}, {"instrument": "AAPL", "mid_signal": -9226, "gamma_signal": 1788, "vega_signal": 3426, "option_type": "P", "stock_price": 249.63, "utc_time": 1774634060000}, {"instrument": "AAPL", "mid_signal": -14080, "gamma_signal": -688, "vega_signal": -6018, "option_type": "C", "stock_price": 249.68, "utc_time": 1774634065000}, {"instrument": "AAPL", "mid_signal": 113101, "gamma_signal": -7394, "vega_signal": -9209, "option_type": "P", "stock_price": 249.68, "utc_time": 1774634065000}, {"instrument": "AAPL", "mid_signal": 107241, "gamma_signal": 61798, "vega_signal": 3796, "option_type": "C", "stock_price": 249.68, "utc_time": 1774634070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.68, "utc_time": 1774634070000}, {"instrument": "AAPL", "mid_signal": -39056, "gamma_signal": -4001, "vega_signal": -76492, "option_type": "C", "stock_price": 249.75, "utc_time": 1774634075000}, {"instrument": "AAPL", "mid_signal": 23014, "gamma_signal": -8493, "vega_signal": -3114, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634075000}, {"instrument": "AAPL", "mid_signal": 73123, "gamma_signal": 10140, "vega_signal": 13729, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634080000}, {"instrument": "AAPL", "mid_signal": -11586, "gamma_signal": -2779, "vega_signal": 4196, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634080000}, {"instrument": "AAPL", "mid_signal": -165408, "gamma_signal": -90894, "vega_signal": -16955, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634085000}, {"instrument": "AAPL", "mid_signal": 660680, "gamma_signal": -62512, "vega_signal": -139600, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634085000}, {"instrument": "AAPL", "mid_signal": 358896, "gamma_signal": 125159, "vega_signal": 27302, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634090000}, {"instrument": "AAPL", "mid_signal": 218942, "gamma_signal": -187089, "vega_signal": -9259, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634090000}, {"instrument": "AAPL", "mid_signal": -9453, "gamma_signal": -17774, "vega_signal": -3761, "option_type": "C", "stock_price": 249.91, "utc_time": 1774634095000}, {"instrument": "AAPL", "mid_signal": 27391, "gamma_signal": -1804, "vega_signal": -43808, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634095000}, {"instrument": "AAPL", "mid_signal": -223918, "gamma_signal": -7590, "vega_signal": -560371, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634100000}, {"instrument": "AAPL", "mid_signal": 38430, "gamma_signal": -4421, "vega_signal": -53245, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634100000}, {"instrument": "AAPL", "mid_signal": -320912, "gamma_signal": -184260, "vega_signal": -9344, "option_type": "C", "stock_price": 249.85, "utc_time": 1774634105000}, {"instrument": "AAPL", "mid_signal": 122895, "gamma_signal": -5746, "vega_signal": -59820, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634105000}, {"instrument": "AAPL", "mid_signal": 2630, "gamma_signal": 14718, "vega_signal": -89146, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634110000}, {"instrument": "AAPL", "mid_signal": -268718, "gamma_signal": 35428, "vega_signal": 48985, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634110000}, {"instrument": "AAPL", "mid_signal": -240766, "gamma_signal": -48424, "vega_signal": 23993, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634115000}, {"instrument": "AAPL", "mid_signal": 5051548, "gamma_signal": -4934087, "vega_signal": -342881, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634115000}, {"instrument": "AAPL", "mid_signal": -4148, "gamma_signal": 475, "vega_signal": -16703, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634120000}, {"instrument": "AAPL", "mid_signal": 211896, "gamma_signal": -64168, "vega_signal": -22749, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634120000}, {"instrument": "AAPL", "mid_signal": 122720, "gamma_signal": -19923, "vega_signal": 27132, "option_type": "C", "stock_price": 249.93, "utc_time": 1774634125000}, {"instrument": "AAPL", "mid_signal": 154791, "gamma_signal": -70967, "vega_signal": -1823, "option_type": "P", "stock_price": 249.93, "utc_time": 1774634125000}, {"instrument": "AAPL", "mid_signal": 7910, "gamma_signal": 477, "vega_signal": 2948, "option_type": "C", "stock_price": 249.89, "utc_time": 1774634130000}, {"instrument": "AAPL", "mid_signal": 21134, "gamma_signal": -1574, "vega_signal": 4770, "option_type": "P", "stock_price": 249.89, "utc_time": 1774634130000}, {"instrument": "AAPL", "mid_signal": 533331, "gamma_signal": 326461, "vega_signal": 4730, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634135000}, {"instrument": "AAPL", "mid_signal": -65016, "gamma_signal": 31727, "vega_signal": -3670, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634135000}, {"instrument": "AAPL", "mid_signal": -12128, "gamma_signal": -953, "vega_signal": -44962, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634140000}, {"instrument": "AAPL", "mid_signal": -135623, "gamma_signal": 7690, "vega_signal": 53815, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634140000}, {"instrument": "AAPL", "mid_signal": 204622, "gamma_signal": 216399, "vega_signal": 25766, "option_type": "C", "stock_price": 249.86, "utc_time": 1774634145000}, {"instrument": "AAPL", "mid_signal": 13547, "gamma_signal": -6364, "vega_signal": -381, "option_type": "P", "stock_price": 249.86, "utc_time": 1774634145000}, {"instrument": "AAPL", "mid_signal": -122905, "gamma_signal": -59436, "vega_signal": -6633, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634150000}, {"instrument": "AAPL", "mid_signal": -5299, "gamma_signal": 1169, "vega_signal": 1664, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634150000}, {"instrument": "AAPL", "mid_signal": 121615, "gamma_signal": 52651, "vega_signal": 10833, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634155000}, {"instrument": "AAPL", "mid_signal": -37279, "gamma_signal": 1975, "vega_signal": 3317, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634155000}, {"instrument": "AAPL", "mid_signal": 12531, "gamma_signal": 5873, "vega_signal": 7960, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634160000}, {"instrument": "AAPL", "mid_signal": 21196, "gamma_signal": -4674, "vega_signal": -6656, "option_type": "P", "stock_price": 249.885, "utc_time": 1774634160000}, {"instrument": "AAPL", "mid_signal": 75116, "gamma_signal": 5576, "vega_signal": 45849, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634165000}, {"instrument": "AAPL", "mid_signal": -10090, "gamma_signal": 7368, "vega_signal": -15213, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634165000}, {"instrument": "AAPL", "mid_signal": -22936, "gamma_signal": -7495, "vega_signal": 1402, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634170000}, {"instrument": "AAPL", "mid_signal": 30609, "gamma_signal": -25101, "vega_signal": -1949, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634170000}, {"instrument": "AAPL", "mid_signal": 102962, "gamma_signal": 56836, "vega_signal": 1524, "option_type": "C", "stock_price": 249.85, "utc_time": 1774634175000}, {"instrument": "AAPL", "mid_signal": 712867, "gamma_signal": -52710, "vega_signal": -25056, "option_type": "P", "stock_price": 249.85, "utc_time": 1774634175000}, {"instrument": "AAPL", "mid_signal": 18975, "gamma_signal": 4712, "vega_signal": 6227, "option_type": "C", "stock_price": 249.77, "utc_time": 1774634180000}, {"instrument": "AAPL", "mid_signal": 79215, "gamma_signal": -8040, "vega_signal": -41813, "option_type": "P", "stock_price": 249.77, "utc_time": 1774634180000}, {"instrument": "AAPL", "mid_signal": 4098, "gamma_signal": 859, "vega_signal": -1464, "option_type": "C", "stock_price": 249.77, "utc_time": 1774634185000}, {"instrument": "AAPL", "mid_signal": 176453, "gamma_signal": -13716, "vega_signal": -35612, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634190000}, {"instrument": "AAPL", "mid_signal": -351586, "gamma_signal": 38081, "vega_signal": 41617, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634190000}, {"instrument": "AAPL", "mid_signal": -117685, "gamma_signal": 7791, "vega_signal": -210857, "option_type": "C", "stock_price": 249.78, "utc_time": 1774634195000}, {"instrument": "AAPL", "mid_signal": -298161, "gamma_signal": 47711, "vega_signal": 65101, "option_type": "P", "stock_price": 249.78, "utc_time": 1774634195000}, {"instrument": "AAPL", "mid_signal": -9670, "gamma_signal": -15674, "vega_signal": 9487, "option_type": "C", "stock_price": 249.78, "utc_time": 1774634200000}, {"instrument": "AAPL", "mid_signal": 3909, "gamma_signal": -593, "vega_signal": -1766, "option_type": "P", "stock_price": 249.78, "utc_time": 1774634200000}, {"instrument": "AAPL", "mid_signal": 168596, "gamma_signal": 30683, "vega_signal": 96496, "option_type": "C", "stock_price": 249.78, "utc_time": 1774634205000}, {"instrument": "AAPL", "mid_signal": 957, "gamma_signal": -176, "vega_signal": -613, "option_type": "P", "stock_price": 249.78, "utc_time": 1774634205000}, {"instrument": "AAPL", "mid_signal": -27412, "gamma_signal": -13342, "vega_signal": -3055, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634210000}, {"instrument": "AAPL", "mid_signal": -34594, "gamma_signal": 6145, "vega_signal": 8467, "option_type": "P", "stock_price": 249.83, "utc_time": 1774634210000}, {"instrument": "AAPL", "mid_signal": 88227, "gamma_signal": 57936, "vega_signal": -5478, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634215000}, {"instrument": "AAPL", "mid_signal": -29276, "gamma_signal": 3677, "vega_signal": 13046, "option_type": "P", "stock_price": 249.83, "utc_time": 1774634215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634220000}, {"instrument": "AAPL", "mid_signal": -126421, "gamma_signal": 4877, "vega_signal": 19110, "option_type": "P", "stock_price": 249.83, "utc_time": 1774634220000}, {"instrument": "AAPL", "mid_signal": 7213, "gamma_signal": 504, "vega_signal": 5124, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634225000}, {"instrument": "AAPL", "mid_signal": -16663, "gamma_signal": 12929, "vega_signal": 1029, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634225000}, {"instrument": "AAPL", "mid_signal": -114478, "gamma_signal": -15112, "vega_signal": -20817, "option_type": "C", "stock_price": 249.85, "utc_time": 1774634230000}, {"instrument": "AAPL", "mid_signal": -23417, "gamma_signal": 2569, "vega_signal": 8558, "option_type": "P", "stock_price": 249.85, "utc_time": 1774634230000}, {"instrument": "AAPL", "mid_signal": -151584, "gamma_signal": -26418, "vega_signal": -52978, "option_type": "C", "stock_price": 249.85, "utc_time": 1774634235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1774634235000}, {"instrument": "AAPL", "mid_signal": 88995, "gamma_signal": -5288, "vega_signal": 23249, "option_type": "C", "stock_price": 249.85, "utc_time": 1774634240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1774634240000}, {"instrument": "AAPL", "mid_signal": 296210, "gamma_signal": 359707, "vega_signal": 16265, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634245000}, {"instrument": "AAPL", "mid_signal": -1726, "gamma_signal": -1832, "vega_signal": -127, "option_type": "C", "stock_price": 249.82, "utc_time": 1774634250000}, {"instrument": "AAPL", "mid_signal": -2439, "gamma_signal": 2554, "vega_signal": -2838, "option_type": "P", "stock_price": 249.82, "utc_time": 1774634250000}, {"instrument": "AAPL", "mid_signal": -54, "gamma_signal": -4, "vega_signal": -236, "option_type": "C", "stock_price": 249.82, "utc_time": 1774634255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.82, "utc_time": 1774634255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634260000}, {"instrument": "AAPL", "mid_signal": -85513, "gamma_signal": 39448, "vega_signal": 528, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634260000}, {"instrument": "AAPL", "mid_signal": -434176, "gamma_signal": 421, "vega_signal": -1364750, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634265000}, {"instrument": "AAPL", "mid_signal": 27549, "gamma_signal": -12291, "vega_signal": -813, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634265000}, {"instrument": "AAPL", "mid_signal": -69056, "gamma_signal": -3737, "vega_signal": 7544, "option_type": "C", "stock_price": 250.09, "utc_time": 1774634270000}, {"instrument": "AAPL", "mid_signal": 237557, "gamma_signal": -36333, "vega_signal": -39451, "option_type": "P", "stock_price": 250.09, "utc_time": 1774634270000}, {"instrument": "AAPL", "mid_signal": 107475, "gamma_signal": 8120, "vega_signal": -12079, "option_type": "C", "stock_price": 250.06, "utc_time": 1774634275000}, {"instrument": "AAPL", "mid_signal": 9560, "gamma_signal": -8709, "vega_signal": 3486, "option_type": "P", "stock_price": 250.09, "utc_time": 1774634275000}, {"instrument": "AAPL", "mid_signal": 195135, "gamma_signal": 175717, "vega_signal": -72102, "option_type": "C", "stock_price": 249.96, "utc_time": 1774634280000}, {"instrument": "AAPL", "mid_signal": 190702, "gamma_signal": -10426, "vega_signal": 9421, "option_type": "P", "stock_price": 249.96, "utc_time": 1774634280000}, {"instrument": "AAPL", "mid_signal": -293319, "gamma_signal": -68520, "vega_signal": -62901, "option_type": "C", "stock_price": 249.98, "utc_time": 1774634285000}, {"instrument": "AAPL", "mid_signal": 126631, "gamma_signal": -16690, "vega_signal": -22902, "option_type": "P", "stock_price": 249.98, "utc_time": 1774634285000}, {"instrument": "AAPL", "mid_signal": 111523, "gamma_signal": 13213, "vega_signal": 19720, "option_type": "C", "stock_price": 249.98, "utc_time": 1774634290000}, {"instrument": "AAPL", "mid_signal": -821772, "gamma_signal": 81415, "vega_signal": 155133, "option_type": "P", "stock_price": 249.98, "utc_time": 1774634290000}, {"instrument": "AAPL", "mid_signal": -491933, "gamma_signal": -23579, "vega_signal": -587438, "option_type": "C", "stock_price": 249.94, "utc_time": 1774634295000}, {"instrument": "AAPL", "mid_signal": 97060, "gamma_signal": -13238, "vega_signal": -38949, "option_type": "P", "stock_price": 249.94, "utc_time": 1774634295000}, {"instrument": "AAPL", "mid_signal": -58106, "gamma_signal": -48107, "vega_signal": 18875, "option_type": "C", "stock_price": 249.94, "utc_time": 1774634300000}, {"instrument": "AAPL", "mid_signal": -8682, "gamma_signal": 1499, "vega_signal": 2120, "option_type": "P", "stock_price": 249.94, "utc_time": 1774634300000}, {"instrument": "AAPL", "mid_signal": -195323, "gamma_signal": -21358, "vega_signal": -56593, "option_type": "C", "stock_price": 249.98, "utc_time": 1774634305000}, {"instrument": "AAPL", "mid_signal": 132084, "gamma_signal": -17847, "vega_signal": -24594, "option_type": "P", "stock_price": 249.98, "utc_time": 1774634305000}, {"instrument": "AAPL", "mid_signal": 28503, "gamma_signal": 3075, "vega_signal": 28959, "option_type": "C", "stock_price": 249.98, "utc_time": 1774634310000}, {"instrument": "AAPL", "mid_signal": -5686, "gamma_signal": -20, "vega_signal": 641, "option_type": "P", "stock_price": 249.98, "utc_time": 1774634310000}, {"instrument": "AAPL", "mid_signal": 4278, "gamma_signal": 6570, "vega_signal": -3489, "option_type": "C", "stock_price": 249.95, "utc_time": 1774634315000}, {"instrument": "AAPL", "mid_signal": 123280, "gamma_signal": -16640, "vega_signal": -5174, "option_type": "P", "stock_price": 249.96, "utc_time": 1774634315000}, {"instrument": "AAPL", "mid_signal": -28507, "gamma_signal": -2116, "vega_signal": -26383, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634320000}, {"instrument": "AAPL", "mid_signal": 49754, "gamma_signal": -17614, "vega_signal": -5740, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634320000}, {"instrument": "AAPL", "mid_signal": 12409, "gamma_signal": 5891, "vega_signal": 379, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634325000}, {"instrument": "AAPL", "mid_signal": 75308, "gamma_signal": -41457, "vega_signal": 4875, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634325000}, {"instrument": "AAPL", "mid_signal": -124124, "gamma_signal": -58923, "vega_signal": -3788, "option_type": "C", "stock_price": 249.93, "utc_time": 1774634330000}, {"instrument": "AAPL", "mid_signal": -78927, "gamma_signal": 3204, "vega_signal": 9311, "option_type": "P", "stock_price": 249.92, "utc_time": 1774634330000}, {"instrument": "AAPL", "mid_signal": 44782, "gamma_signal": 12610, "vega_signal": 8225, "option_type": "C", "stock_price": 249.95, "utc_time": 1774634335000}, {"instrument": "AAPL", "mid_signal": -2987, "gamma_signal": 2347, "vega_signal": 189, "option_type": "P", "stock_price": 249.95, "utc_time": 1774634335000}, {"instrument": "AAPL", "mid_signal": 124134, "gamma_signal": 58928, "vega_signal": 3788, "option_type": "C", "stock_price": 249.95, "utc_time": 1774634340000}, {"instrument": "AAPL", "mid_signal": -329151, "gamma_signal": 69805, "vega_signal": 50259, "option_type": "P", "stock_price": 249.99, "utc_time": 1774634340000}, {"instrument": "AAPL", "mid_signal": 345991, "gamma_signal": 178100, "vega_signal": -2495, "option_type": "C", "stock_price": 249.93, "utc_time": 1774634345000}, {"instrument": "AAPL", "mid_signal": 6585, "gamma_signal": -913, "vega_signal": -3444, "option_type": "P", "stock_price": 249.93, "utc_time": 1774634345000}, {"instrument": "AAPL", "mid_signal": -150345, "gamma_signal": -22114, "vega_signal": -79387, "option_type": "C", "stock_price": 249.91, "utc_time": 1774634350000}, {"instrument": "AAPL", "mid_signal": 64113, "gamma_signal": -7141, "vega_signal": -13419, "option_type": "P", "stock_price": 249.95, "utc_time": 1774634350000}, {"instrument": "AAPL", "mid_signal": -103155, "gamma_signal": -11706, "vega_signal": -11399, "option_type": "C", "stock_price": 249.91, "utc_time": 1774634355000}, {"instrument": "AAPL", "mid_signal": -12581, "gamma_signal": 5934, "vega_signal": 379, "option_type": "P", "stock_price": 249.91, "utc_time": 1774634355000}, {"instrument": "AAPL", "mid_signal": 109757, "gamma_signal": 50792, "vega_signal": 5272, "option_type": "C", "stock_price": 249.91, "utc_time": 1774634360000}, {"instrument": "AAPL", "mid_signal": -152734, "gamma_signal": -1306, "vega_signal": 27028, "option_type": "P", "stock_price": 249.93, "utc_time": 1774634360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1774634365000}, {"instrument": "AAPL", "mid_signal": 9120, "gamma_signal": -1215, "vega_signal": -569, "option_type": "P", "stock_price": 249.96, "utc_time": 1774634365000}, {"instrument": "AAPL", "mid_signal": 17822, "gamma_signal": 56, "vega_signal": 12099, "option_type": "C", "stock_price": 249.96, "utc_time": 1774634370000}, {"instrument": "AAPL", "mid_signal": 1538, "gamma_signal": -4118, "vega_signal": 1719, "option_type": "P", "stock_price": 249.96, "utc_time": 1774634370000}, {"instrument": "AAPL", "mid_signal": 12582, "gamma_signal": 1653, "vega_signal": 2291, "option_type": "C", "stock_price": 249.89, "utc_time": 1774634375000}, {"instrument": "AAPL", "mid_signal": 120985, "gamma_signal": -15940, "vega_signal": -21731, "option_type": "P", "stock_price": 249.855, "utc_time": 1774634375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634380000}, {"instrument": "AAPL", "mid_signal": 137074, "gamma_signal": -18689, "vega_signal": -28164, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634385000}, {"instrument": "AAPL", "mid_signal": -172875, "gamma_signal": 9008, "vega_signal": 26220, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634385000}, {"instrument": "AAPL", "mid_signal": 4791, "gamma_signal": 420, "vega_signal": 4095, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634390000}, {"instrument": "AAPL", "mid_signal": -22785, "gamma_signal": 6504, "vega_signal": -15516, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634395000}, {"instrument": "AAPL", "mid_signal": 108613, "gamma_signal": -23175, "vega_signal": -13499, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634400000}, {"instrument": "AAPL", "mid_signal": -126891, "gamma_signal": 13483, "vega_signal": 23391, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634400000}, {"instrument": "AAPL", "mid_signal": -4776, "gamma_signal": -1193, "vega_signal": -1563, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634405000}, {"instrument": "AAPL", "mid_signal": 12988, "gamma_signal": -2358, "vega_signal": -10571, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634405000}, {"instrument": "AAPL", "mid_signal": -10560, "gamma_signal": -196, "vega_signal": -15513, "option_type": "C", "stock_price": 249.82, "utc_time": 1774634410000}, {"instrument": "AAPL", "mid_signal": 583421, "gamma_signal": -53762, "vega_signal": 3305, "option_type": "P", "stock_price": 249.82, "utc_time": 1774634410000}, {"instrument": "AAPL", "mid_signal": -46479, "gamma_signal": 14076, "vega_signal": 4943, "option_type": "C", "stock_price": 249.78, "utc_time": 1774634415000}, {"instrument": "AAPL", "mid_signal": -93695, "gamma_signal": 46636, "vega_signal": 1155, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634415000}, {"instrument": "AAPL", "mid_signal": 40359, "gamma_signal": -2116, "vega_signal": 221036, "option_type": "C", "stock_price": 249.805, "utc_time": 1774634420000}, {"instrument": "AAPL", "mid_signal": -27873, "gamma_signal": 3364, "vega_signal": 8605, "option_type": "P", "stock_price": 249.805, "utc_time": 1774634420000}, {"instrument": "AAPL", "mid_signal": 6789, "gamma_signal": 340, "vega_signal": 12994, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634425000}, {"instrument": "AAPL", "mid_signal": -7457, "gamma_signal": 921, "vega_signal": 4302, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634425000}, {"instrument": "AAPL", "mid_signal": -86986, "gamma_signal": -20287, "vega_signal": -12807, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634430000}, {"instrument": "AAPL", "mid_signal": -10649, "gamma_signal": 2298, "vega_signal": 3336, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1774634435000}, {"instrument": "AAPL", "mid_signal": -15905, "gamma_signal": 699, "vega_signal": 4604, "option_type": "P", "stock_price": 249.86, "utc_time": 1774634435000}, {"instrument": "AAPL", "mid_signal": -40960, "gamma_signal": -6552, "vega_signal": -19854, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634440000}, {"instrument": "AAPL", "mid_signal": 118409, "gamma_signal": -16805, "vega_signal": -15807, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634440000}, {"instrument": "AAPL", "mid_signal": -13259, "gamma_signal": -247, "vega_signal": -11846, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634445000}, {"instrument": "AAPL", "mid_signal": -134715, "gamma_signal": 18438, "vega_signal": 24998, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634450000}, {"instrument": "AAPL", "mid_signal": 273341, "gamma_signal": -41252, "vega_signal": -49664, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634450000}, {"instrument": "AAPL", "mid_signal": -4992, "gamma_signal": -799, "vega_signal": -2061, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634455000}, {"instrument": "AAPL", "mid_signal": -17208, "gamma_signal": 6803, "vega_signal": 2130, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634455000}, {"instrument": "AAPL", "mid_signal": -30178, "gamma_signal": -3312, "vega_signal": -26394, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634460000}, {"instrument": "AAPL", "mid_signal": 46219, "gamma_signal": -3893, "vega_signal": -267, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634460000}, {"instrument": "AAPL", "mid_signal": -105057, "gamma_signal": -7937, "vega_signal": -44811, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634465000}, {"instrument": "AAPL", "mid_signal": -1717, "gamma_signal": -5195, "vega_signal": 2735, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634465000}, {"instrument": "AAPL", "mid_signal": -128436, "gamma_signal": -16637, "vega_signal": -18973, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634470000}, {"instrument": "AAPL", "mid_signal": -129125, "gamma_signal": -16965, "vega_signal": -28510, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634475000}, {"instrument": "AAPL", "mid_signal": -5391, "gamma_signal": 1154, "vega_signal": 1680, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634475000}, {"instrument": "AAPL", "mid_signal": 10626, "gamma_signal": -126, "vega_signal": 22185, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634480000}, {"instrument": "AAPL", "mid_signal": 7138, "gamma_signal": 974, "vega_signal": 2504, "option_type": "C", "stock_price": 249.9, "utc_time": 1774634485000}, {"instrument": "AAPL", "mid_signal": 19192, "gamma_signal": -4589, "vega_signal": -4883, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.79, "utc_time": 1774634490000}, {"instrument": "AAPL", "mid_signal": 176737, "gamma_signal": -9972, "vega_signal": -27417, "option_type": "P", "stock_price": 249.79, "utc_time": 1774634490000}, {"instrument": "AAPL", "mid_signal": 3625, "gamma_signal": 617, "vega_signal": 1838, "option_type": "C", "stock_price": 249.845, "utc_time": 1774634495000}, {"instrument": "AAPL", "mid_signal": 2550, "gamma_signal": -423, "vega_signal": -120, "option_type": "P", "stock_price": 249.845, "utc_time": 1774634495000}, {"instrument": "AAPL", "mid_signal": -16114, "gamma_signal": -2680, "vega_signal": -5731, "option_type": "C", "stock_price": 249.845, "utc_time": 1774634500000}, {"instrument": "AAPL", "mid_signal": -4042, "gamma_signal": 279, "vega_signal": 3677, "option_type": "P", "stock_price": 249.845, "utc_time": 1774634500000}, {"instrument": "AAPL", "mid_signal": -140555, "gamma_signal": -17601, "vega_signal": -55338, "option_type": "C", "stock_price": 249.845, "utc_time": 1774634505000}, {"instrument": "AAPL", "mid_signal": 124787, "gamma_signal": -16362, "vega_signal": -22962, "option_type": "P", "stock_price": 249.845, "utc_time": 1774634505000}, {"instrument": "AAPL", "mid_signal": -11039, "gamma_signal": -4426, "vega_signal": -2802, "option_type": "C", "stock_price": 249.845, "utc_time": 1774634510000}, {"instrument": "AAPL", "mid_signal": -70429, "gamma_signal": 3765, "vega_signal": 11126, "option_type": "P", "stock_price": 249.845, "utc_time": 1774634510000}, {"instrument": "AAPL", "mid_signal": 124837, "gamma_signal": 18045, "vega_signal": 22998, "option_type": "C", "stock_price": 249.845, "utc_time": 1774634515000}, {"instrument": "AAPL", "mid_signal": -23028, "gamma_signal": 1969, "vega_signal": 137, "option_type": "P", "stock_price": 249.845, "utc_time": 1774634515000}, {"instrument": "AAPL", "mid_signal": -277769, "gamma_signal": -34656, "vega_signal": -112036, "option_type": "C", "stock_price": 249.89, "utc_time": 1774634520000}, {"instrument": "AAPL", "mid_signal": 2703, "gamma_signal": 125, "vega_signal": -1681, "option_type": "P", "stock_price": 249.89, "utc_time": 1774634520000}, {"instrument": "AAPL", "mid_signal": 266924, "gamma_signal": 140780, "vega_signal": 8562, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634525000}, {"instrument": "AAPL", "mid_signal": -120926, "gamma_signal": 15775, "vega_signal": 21208, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634525000}, {"instrument": "AAPL", "mid_signal": 12498, "gamma_signal": 2064, "vega_signal": 6773, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634530000}, {"instrument": "AAPL", "mid_signal": 16597, "gamma_signal": -8606, "vega_signal": -569, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634530000}, {"instrument": "AAPL", "mid_signal": -31939, "gamma_signal": 17255, "vega_signal": -286800, "option_type": "C", "stock_price": 249.92, "utc_time": 1774634535000}, {"instrument": "AAPL", "mid_signal": -3591, "gamma_signal": 5055, "vega_signal": -2458, "option_type": "P", "stock_price": 249.92, "utc_time": 1774634535000}, {"instrument": "AAPL", "mid_signal": -119510, "gamma_signal": -19347, "vega_signal": -26127, "option_type": "C", "stock_price": 249.94, "utc_time": 1774634540000}, {"instrument": "AAPL", "mid_signal": -709, "gamma_signal": 116, "vega_signal": 524, "option_type": "P", "stock_price": 249.92, "utc_time": 1774634540000}, {"instrument": "AAPL", "mid_signal": -23271, "gamma_signal": -6535, "vega_signal": -11642, "option_type": "C", "stock_price": 249.92, "utc_time": 1774634545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1774634545000}, {"instrument": "AAPL", "mid_signal": -93913, "gamma_signal": -3842, "vega_signal": -215011, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634550000}, {"instrument": "AAPL", "mid_signal": 7938, "gamma_signal": -5368, "vega_signal": 550, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634550000}, {"instrument": "AAPL", "mid_signal": -11605, "gamma_signal": -6121, "vega_signal": -372, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634555000}, {"instrument": "AAPL", "mid_signal": 10883, "gamma_signal": -2986, "vega_signal": 22517, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634560000}, {"instrument": "AAPL", "mid_signal": 12639, "gamma_signal": -1698, "vega_signal": -2288, "option_type": "P", "stock_price": 249.85, "utc_time": 1774634560000}, {"instrument": "AAPL", "mid_signal": 11245, "gamma_signal": 1525, "vega_signal": 4661, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634565000}, {"instrument": "AAPL", "mid_signal": 2203, "gamma_signal": -4899, "vega_signal": 10084, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634570000}, {"instrument": "AAPL", "mid_signal": -30843, "gamma_signal": 24970, "vega_signal": 1903, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634570000}, {"instrument": "AAPL", "mid_signal": 40161, "gamma_signal": 19070, "vega_signal": 3481, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634575000}, {"instrument": "AAPL", "mid_signal": -5697, "gamma_signal": 745, "vega_signal": 4975, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634580000}, {"instrument": "AAPL", "mid_signal": -17940, "gamma_signal": 2333, "vega_signal": 8443, "option_type": "P", "stock_price": 249.89, "utc_time": 1774634580000}, {"instrument": "AAPL", "mid_signal": -34985, "gamma_signal": -37587, "vega_signal": -2505, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634585000}, {"instrument": "AAPL", "mid_signal": 40295, "gamma_signal": -18723, "vega_signal": -1111, "option_type": "P", "stock_price": 249.87, "utc_time": 1774634585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1774634590000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -357, "vega_signal": -1384, "option_type": "P", "stock_price": 249.9, "utc_time": 1774634590000}, {"instrument": "AAPL", "mid_signal": 549903, "gamma_signal": 70439, "vega_signal": 247766, "option_type": "C", "stock_price": 249.88, "utc_time": 1774634595000}, {"instrument": "AAPL", "mid_signal": -3084, "gamma_signal": 2497, "vega_signal": 190, "option_type": "P", "stock_price": 249.88, "utc_time": 1774634595000}, {"instrument": "AAPL", "mid_signal": 6086, "gamma_signal": 360, "vega_signal": 13432, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634600000}, {"instrument": "AAPL", "mid_signal": -38081, "gamma_signal": 10297, "vega_signal": 4881, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634600000}, {"instrument": "AAPL", "mid_signal": -60976, "gamma_signal": -38996, "vega_signal": -21750, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634605000}, {"instrument": "AAPL", "mid_signal": 36875, "gamma_signal": -2933, "vega_signal": -57652, "option_type": "P", "stock_price": 249.8, "utc_time": 1774634605000}, {"instrument": "AAPL", "mid_signal": -8208, "gamma_signal": -1557, "vega_signal": -2073, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634610000}, {"instrument": "AAPL", "mid_signal": 533918, "gamma_signal": -29218, "vega_signal": -443431, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634610000}, {"instrument": "AAPL", "mid_signal": -10406, "gamma_signal": -5255, "vega_signal": -4018, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634615000}, {"instrument": "AAPL", "mid_signal": -25829, "gamma_signal": 4562, "vega_signal": 6336, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634615000}, {"instrument": "AAPL", "mid_signal": 58594, "gamma_signal": 11051, "vega_signal": 26323, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634625000}, {"instrument": "AAPL", "mid_signal": 124763, "gamma_signal": -3129, "vega_signal": -370382, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1774634630000}, {"instrument": "AAPL", "mid_signal": 12474, "gamma_signal": -1679, "vega_signal": -6368, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634630000}, {"instrument": "AAPL", "mid_signal": -3333, "gamma_signal": -609, "vega_signal": -1586, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634635000}, {"instrument": "AAPL", "mid_signal": -59889, "gamma_signal": 1735, "vega_signal": 45590, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1774634640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.83, "utc_time": 1774634640000}, {"instrument": "AAPL", "mid_signal": -4645, "gamma_signal": -1182, "vega_signal": -1535, "option_type": "C", "stock_price": 249.78, "utc_time": 1774634645000}, {"instrument": "AAPL", "mid_signal": -12664, "gamma_signal": 1713, "vega_signal": 2287, "option_type": "P", "stock_price": 249.78, "utc_time": 1774634645000}, {"instrument": "AAPL", "mid_signal": -99891, "gamma_signal": -110740, "vega_signal": -5925, "option_type": "C", "stock_price": 249.78, "utc_time": 1774634650000}, {"instrument": "AAPL", "mid_signal": -173470, "gamma_signal": 58287, "vega_signal": 9638, "option_type": "P", "stock_price": 249.78, "utc_time": 1774634650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1774634655000}, {"instrument": "AAPL", "mid_signal": 15112, "gamma_signal": -6185, "vega_signal": -4604, "option_type": "P", "stock_price": 249.79, "utc_time": 1774634655000}, {"instrument": "AAPL", "mid_signal": 11462, "gamma_signal": 6216, "vega_signal": 369, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634660000}, {"instrument": "AAPL", "mid_signal": -87127, "gamma_signal": 15366, "vega_signal": 21794, "option_type": "P", "stock_price": 249.81, "utc_time": 1774634660000}, {"instrument": "AAPL", "mid_signal": 12320, "gamma_signal": 1678, "vega_signal": 2286, "option_type": "C", "stock_price": 249.74, "utc_time": 1774634665000}, {"instrument": "AAPL", "mid_signal": 458262, "gamma_signal": -36653, "vega_signal": -203385, "option_type": "P", "stock_price": 249.74, "utc_time": 1774634665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1774634670000}, {"instrument": "AAPL", "mid_signal": 30039, "gamma_signal": 1690, "vega_signal": 5294, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634670000}, {"instrument": "AAPL", "mid_signal": 8052, "gamma_signal": -25731, "vega_signal": 14244, "option_type": "C", "stock_price": 249.76, "utc_time": 1774634675000}, {"instrument": "AAPL", "mid_signal": 40524, "gamma_signal": -14148, "vega_signal": -13317, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634675000}, {"instrument": "AAPL", "mid_signal": -4605, "gamma_signal": -503, "vega_signal": -3412, "option_type": "C", "stock_price": 249.75, "utc_time": 1774634680000}, {"instrument": "AAPL", "mid_signal": -7018, "gamma_signal": -248, "vega_signal": 2438, "option_type": "P", "stock_price": 249.77, "utc_time": 1774634680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1774634685000}, {"instrument": "AAPL", "mid_signal": -87634, "gamma_signal": 15247, "vega_signal": 21240, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634685000}, {"instrument": "AAPL", "mid_signal": 150771, "gamma_signal": 18572, "vega_signal": 1422, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634690000}, {"instrument": "AAPL", "mid_signal": -28232, "gamma_signal": 12676, "vega_signal": 727, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634690000}, {"instrument": "AAPL", "mid_signal": -4606, "gamma_signal": -1163, "vega_signal": -1526, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634695000}, {"instrument": "AAPL", "mid_signal": -382543, "gamma_signal": 163519, "vega_signal": 23796, "option_type": "P", "stock_price": 249.79, "utc_time": 1774634695000}, {"instrument": "AAPL", "mid_signal": 5050, "gamma_signal": 109, "vega_signal": 15780, "option_type": "C", "stock_price": 249.8, "utc_time": 1774634700000}, {"instrument": "AAPL", "mid_signal": -32756, "gamma_signal": 21262, "vega_signal": -1216, "option_type": "P", "stock_price": 249.83, "utc_time": 1774634700000}, {"instrument": "AAPL", "mid_signal": 54599, "gamma_signal": 30608, "vega_signal": 1821, "option_type": "C", "stock_price": 249.84, "utc_time": 1774634705000}, {"instrument": "AAPL", "mid_signal": -183986, "gamma_signal": 10211, "vega_signal": 30266, "option_type": "P", "stock_price": 249.84, "utc_time": 1774634705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.82, "utc_time": 1774634710000}, {"instrument": "AAPL", "mid_signal": -6267, "gamma_signal": 294, "vega_signal": 11830, "option_type": "P", "stock_price": 249.82, "utc_time": 1774634710000}, {"instrument": "AAPL", "mid_signal": 1507, "gamma_signal": 4757, "vega_signal": -1466, "option_type": "C", "stock_price": 249.82, "utc_time": 1774634715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.82, "utc_time": 1774634715000}, {"instrument": "AAPL", "mid_signal": 75170, "gamma_signal": 7312, "vega_signal": 10303, "option_type": "C", "stock_price": 249.76, "utc_time": 1774634720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634720000}, {"instrument": "AAPL", "mid_signal": -96844, "gamma_signal": -83902, "vega_signal": -23800, "option_type": "C", "stock_price": 249.76, "utc_time": 1774634725000}, {"instrument": "AAPL", "mid_signal": 155314, "gamma_signal": -69732, "vega_signal": -4001, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634725000}, {"instrument": "AAPL", "mid_signal": 846864, "gamma_signal": 476169, "vega_signal": 26875, "option_type": "C", "stock_price": 249.76, "utc_time": 1774634730000}, {"instrument": "AAPL", "mid_signal": -3267, "gamma_signal": 4469, "vega_signal": -811, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1774634735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1774634735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1774634740000}, {"instrument": "AAPL", "mid_signal": -49497, "gamma_signal": 6508, "vega_signal": 12562, "option_type": "P", "stock_price": 249.72, "utc_time": 1774634740000}, {"instrument": "AAPL", "mid_signal": 87706, "gamma_signal": 5232, "vega_signal": 38633, "option_type": "C", "stock_price": 249.73, "utc_time": 1774634745000}, {"instrument": "AAPL", "mid_signal": -14727, "gamma_signal": 868, "vega_signal": 10340, "option_type": "P", "stock_price": 249.73, "utc_time": 1774634745000}, {"instrument": "AAPL", "mid_signal": 23710, "gamma_signal": 12610, "vega_signal": -1135, "option_type": "C", "stock_price": 249.73, "utc_time": 1774634750000}, {"instrument": "AAPL", "mid_signal": 201972, "gamma_signal": -8408, "vega_signal": -23531, "option_type": "P", "stock_price": 249.73, "utc_time": 1774634750000}, {"instrument": "AAPL", "mid_signal": 31435, "gamma_signal": 1477, "vega_signal": 36469, "option_type": "C", "stock_price": 249.73, "utc_time": 1774634755000}, {"instrument": "AAPL", "mid_signal": 92383, "gamma_signal": -24832, "vega_signal": 101110, "option_type": "P", "stock_price": 249.73, "utc_time": 1774634755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1774634760000}, {"instrument": "AAPL", "mid_signal": -43788, "gamma_signal": 28565, "vega_signal": 545, "option_type": "P", "stock_price": 249.75, "utc_time": 1774634760000}, {"instrument": "AAPL", "mid_signal": -136042, "gamma_signal": -16893, "vega_signal": -6601, "option_type": "C", "stock_price": 249.68, "utc_time": 1774634765000}, {"instrument": "AAPL", "mid_signal": -18651, "gamma_signal": 2579, "vega_signal": 3410, "option_type": "P", "stock_price": 249.68, "utc_time": 1774634765000}, {"instrument": "AAPL", "mid_signal": -650387, "gamma_signal": -326795, "vega_signal": -54500, "option_type": "C", "stock_price": 249.67, "utc_time": 1774634770000}, {"instrument": "AAPL", "mid_signal": 2217, "gamma_signal": -827, "vega_signal": -1269, "option_type": "P", "stock_price": 249.67, "utc_time": 1774634770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1774634775000}, {"instrument": "AAPL", "mid_signal": -185188, "gamma_signal": 5921, "vega_signal": 10979, "option_type": "P", "stock_price": 249.67, "utc_time": 1774634775000}, {"instrument": "AAPL", "mid_signal": 99719, "gamma_signal": 60131, "vega_signal": 1563, "option_type": "C", "stock_price": 249.7, "utc_time": 1774634780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.7, "utc_time": 1774634780000}, {"instrument": "AAPL", "mid_signal": -312191, "gamma_signal": -140135, "vega_signal": -8396, "option_type": "C", "stock_price": 249.55, "utc_time": 1774634785000}, {"instrument": "AAPL", "mid_signal": 94256, "gamma_signal": -39685, "vega_signal": -4290, "option_type": "P", "stock_price": 249.55, "utc_time": 1774634785000}, {"instrument": "AAPL", "mid_signal": 14190, "gamma_signal": -6163, "vega_signal": -361, "option_type": "C", "stock_price": 249.575, "utc_time": 1774634790000}, {"instrument": "AAPL", "mid_signal": -192032, "gamma_signal": 81309, "vega_signal": 9050, "option_type": "P", "stock_price": 249.575, "utc_time": 1774634790000}, {"instrument": "AAPL", "mid_signal": -24952, "gamma_signal": -6, "vega_signal": -1, "option_type": "C", "stock_price": 249.575, "utc_time": 1774634795000}, {"instrument": "AAPL", "mid_signal": 177261, "gamma_signal": -76689, "vega_signal": -5215, "option_type": "P", "stock_price": 249.53, "utc_time": 1774634795000}, {"instrument": "AAPL", "mid_signal": 79311, "gamma_signal": 5267, "vega_signal": 52919, "option_type": "C", "stock_price": 249.5, "utc_time": 1774634800000}, {"instrument": "AAPL", "mid_signal": -57111, "gamma_signal": -12828, "vega_signal": 252555, "option_type": "P", "stock_price": 249.5, "utc_time": 1774634800000}, {"instrument": "AAPL", "mid_signal": 26343, "gamma_signal": 3309, "vega_signal": 19906, "option_type": "C", "stock_price": 249.53, "utc_time": 1774634805000}, {"instrument": "AAPL", "mid_signal": -310901, "gamma_signal": 121970, "vega_signal": 9187, "option_type": "P", "stock_price": 249.53, "utc_time": 1774634805000}, {"instrument": "AAPL", "mid_signal": -1429046, "gamma_signal": -101067, "vega_signal": -1018040, "option_type": "C", "stock_price": 249.52, "utc_time": 1774634810000}, {"instrument": "AAPL", "mid_signal": 111705, "gamma_signal": -31287, "vega_signal": -9190, "option_type": "P", "stock_price": 249.52, "utc_time": 1774634810000}, {"instrument": "AAPL", "mid_signal": -6767, "gamma_signal": -2109, "vega_signal": -2795, "option_type": "C", "stock_price": 249.52, "utc_time": 1774634815000}, {"instrument": "AAPL", "mid_signal": 3331, "gamma_signal": -822, "vega_signal": -1232, "option_type": "P", "stock_price": 249.52, "utc_time": 1774634815000}, {"instrument": "AAPL", "mid_signal": -13223, "gamma_signal": -519, "vega_signal": -11653, "option_type": "C", "stock_price": 249.49, "utc_time": 1774634820000}, {"instrument": "AAPL", "mid_signal": 18550, "gamma_signal": -6496, "vega_signal": -2127, "option_type": "P", "stock_price": 249.54, "utc_time": 1774634820000}, {"instrument": "AAPL", "mid_signal": 9769, "gamma_signal": 970, "vega_signal": 3086, "option_type": "C", "stock_price": 249.45, "utc_time": 1774634825000}, {"instrument": "AAPL", "mid_signal": 125156, "gamma_signal": -38454, "vega_signal": -27527, "option_type": "P", "stock_price": 249.44, "utc_time": 1774634825000}, {"instrument": "AAPL", "mid_signal": -78733, "gamma_signal": -3805, "vega_signal": -184824, "option_type": "C", "stock_price": 249.44, "utc_time": 1774634830000}, {"instrument": "AAPL", "mid_signal": 145910, "gamma_signal": -22938, "vega_signal": -23117, "option_type": "P", "stock_price": 249.4, "utc_time": 1774634830000}, {"instrument": "AAPL", "mid_signal": -62660, "gamma_signal": -9867, "vega_signal": 7279, "option_type": "C", "stock_price": 249.405, "utc_time": 1774634835000}, {"instrument": "AAPL", "mid_signal": -6494, "gamma_signal": -6798, "vega_signal": 1794, "option_type": "P", "stock_price": 249.405, "utc_time": 1774634835000}, {"instrument": "AAPL", "mid_signal": -368588, "gamma_signal": -241119, "vega_signal": -8652, "option_type": "C", "stock_price": 249.38, "utc_time": 1774634840000}, {"instrument": "AAPL", "mid_signal": -113750, "gamma_signal": -29083, "vega_signal": 24178, "option_type": "P", "stock_price": 249.38, "utc_time": 1774634840000}, {"instrument": "AAPL", "mid_signal": -29878, "gamma_signal": 2950, "vega_signal": -201200, "option_type": "C", "stock_price": 249.32, "utc_time": 1774634845000}, {"instrument": "AAPL", "mid_signal": 93514, "gamma_signal": -21330, "vega_signal": -4007, "option_type": "P", "stock_price": 249.34, "utc_time": 1774634845000}, {"instrument": "AAPL", "mid_signal": -309889, "gamma_signal": -45995, "vega_signal": -192020, "option_type": "C", "stock_price": 249.25, "utc_time": 1774634850000}, {"instrument": "AAPL", "mid_signal": -297248, "gamma_signal": 114995, "vega_signal": 8026, "option_type": "P", "stock_price": 249.25, "utc_time": 1774634850000}, {"instrument": "AAPL", "mid_signal": -4448792, "gamma_signal": -198747, "vega_signal": -8930585, "option_type": "C", "stock_price": 249.25, "utc_time": 1774634855000}, {"instrument": "AAPL", "mid_signal": 4772, "gamma_signal": -5379, "vega_signal": 80, "option_type": "P", "stock_price": 249.26, "utc_time": 1774634855000}, {"instrument": "AAPL", "mid_signal": 236945, "gamma_signal": 53126, "vega_signal": 43361, "option_type": "C", "stock_price": 249.18, "utc_time": 1774634860000}, {"instrument": "AAPL", "mid_signal": -138285, "gamma_signal": 78809, "vega_signal": 37359, "option_type": "P", "stock_price": 249.18, "utc_time": 1774634860000}, {"instrument": "AAPL", "mid_signal": -463885, "gamma_signal": -110236, "vega_signal": -138802, "option_type": "C", "stock_price": 249.185, "utc_time": 1774634865000}, {"instrument": "AAPL", "mid_signal": 32664, "gamma_signal": -52041, "vega_signal": 2717, "option_type": "P", "stock_price": 249.21, "utc_time": 1774634865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774634870000}, {"instrument": "AAPL", "mid_signal": 7599, "gamma_signal": 1706, "vega_signal": -4523, "option_type": "P", "stock_price": 249.2, "utc_time": 1774634870000}, {"instrument": "AAPL", "mid_signal": -373890, "gamma_signal": -223229, "vega_signal": -108690, "option_type": "C", "stock_price": 249.21, "utc_time": 1774634875000}, {"instrument": "AAPL", "mid_signal": -385590, "gamma_signal": 278214, "vega_signal": 14111, "option_type": "P", "stock_price": 249.21, "utc_time": 1774634875000}, {"instrument": "AAPL", "mid_signal": 4055, "gamma_signal": 31436, "vega_signal": -152955, "option_type": "C", "stock_price": 249.19, "utc_time": 1774634880000}, {"instrument": "AAPL", "mid_signal": 299035, "gamma_signal": -63550, "vega_signal": -69009, "option_type": "P", "stock_price": 249.2, "utc_time": 1774634880000}, {"instrument": "AAPL", "mid_signal": -138139, "gamma_signal": -20458, "vega_signal": -77392, "option_type": "C", "stock_price": 249.22, "utc_time": 1774634885000}, {"instrument": "AAPL", "mid_signal": 332053, "gamma_signal": -113990, "vega_signal": -6260, "option_type": "P", "stock_price": 249.22, "utc_time": 1774634885000}, {"instrument": "AAPL", "mid_signal": 54427, "gamma_signal": 8981, "vega_signal": 11420, "option_type": "C", "stock_price": 249.22, "utc_time": 1774634890000}, {"instrument": "AAPL", "mid_signal": -69617, "gamma_signal": 21805, "vega_signal": 14483, "option_type": "P", "stock_price": 249.22, "utc_time": 1774634890000}, {"instrument": "AAPL", "mid_signal": 202395, "gamma_signal": 120785, "vega_signal": -2711, "option_type": "C", "stock_price": 249.22, "utc_time": 1774634895000}, {"instrument": "AAPL", "mid_signal": -471065, "gamma_signal": 243962, "vega_signal": 34619, "option_type": "P", "stock_price": 249.22, "utc_time": 1774634895000}, {"instrument": "AAPL", "mid_signal": 53647, "gamma_signal": 7329, "vega_signal": 16543, "option_type": "C", "stock_price": 249.26, "utc_time": 1774634900000}, {"instrument": "AAPL", "mid_signal": 457857, "gamma_signal": -333365, "vega_signal": -31614, "option_type": "P", "stock_price": 249.26, "utc_time": 1774634900000}, {"instrument": "AAPL", "mid_signal": 374153, "gamma_signal": 47730, "vega_signal": 135495, "option_type": "C", "stock_price": 249.26, "utc_time": 1774634905000}, {"instrument": "AAPL", "mid_signal": 357540, "gamma_signal": -233814, "vega_signal": -40625, "option_type": "P", "stock_price": 249.26, "utc_time": 1774634905000}, {"instrument": "AAPL", "mid_signal": 3190, "gamma_signal": 4885, "vega_signal": -1931, "option_type": "C", "stock_price": 249.15, "utc_time": 1774634910000}, {"instrument": "AAPL", "mid_signal": -103592, "gamma_signal": 16393, "vega_signal": 24969, "option_type": "P", "stock_price": 249.15, "utc_time": 1774634910000}, {"instrument": "AAPL", "mid_signal": -61567, "gamma_signal": -9974, "vega_signal": -705, "option_type": "C", "stock_price": 249.12, "utc_time": 1774634915000}, {"instrument": "AAPL", "mid_signal": -145691, "gamma_signal": 2748, "vega_signal": 28669, "option_type": "P", "stock_price": 249.14, "utc_time": 1774634915000}, {"instrument": "AAPL", "mid_signal": -8212, "gamma_signal": -1821, "vega_signal": -2457, "option_type": "C", "stock_price": 249.14, "utc_time": 1774634920000}, {"instrument": "AAPL", "mid_signal": -17621, "gamma_signal": 1223, "vega_signal": 17699, "option_type": "P", "stock_price": 249.14, "utc_time": 1774634920000}, {"instrument": "AAPL", "mid_signal": 261945, "gamma_signal": 112582, "vega_signal": 32099, "option_type": "C", "stock_price": 249.08, "utc_time": 1774634925000}, {"instrument": "AAPL", "mid_signal": 27236, "gamma_signal": 8230, "vega_signal": -11100, "option_type": "P", "stock_price": 249.08, "utc_time": 1774634925000}, {"instrument": "AAPL", "mid_signal": -116098, "gamma_signal": -38689, "vega_signal": -61512, "option_type": "C", "stock_price": 249.05, "utc_time": 1774634930000}, {"instrument": "AAPL", "mid_signal": 376687, "gamma_signal": -77271, "vega_signal": -91035, "option_type": "P", "stock_price": 249.05, "utc_time": 1774634930000}, {"instrument": "AAPL", "mid_signal": -45436, "gamma_signal": -31070, "vega_signal": -1896, "option_type": "C", "stock_price": 249.07, "utc_time": 1774634935000}, {"instrument": "AAPL", "mid_signal": 127895, "gamma_signal": -1120, "vega_signal": -7521, "option_type": "P", "stock_price": 249.07, "utc_time": 1774634935000}, {"instrument": "AAPL", "mid_signal": -177641, "gamma_signal": -64642, "vega_signal": -56641, "option_type": "C", "stock_price": 249.04, "utc_time": 1774634940000}, {"instrument": "AAPL", "mid_signal": -65008, "gamma_signal": 5092, "vega_signal": 8324, "option_type": "P", "stock_price": 249.04, "utc_time": 1774634940000}, {"instrument": "AAPL", "mid_signal": 374, "gamma_signal": 354, "vega_signal": 34, "option_type": "C", "stock_price": 249.05, "utc_time": 1774634945000}, {"instrument": "AAPL", "mid_signal": 80240, "gamma_signal": -7191, "vega_signal": -48979, "option_type": "P", "stock_price": 249.05, "utc_time": 1774634945000}, {"instrument": "AAPL", "mid_signal": -788728, "gamma_signal": -141232, "vega_signal": -10362, "option_type": "C", "stock_price": 249.05, "utc_time": 1774634950000}, {"instrument": "AAPL", "mid_signal": 192246, "gamma_signal": -71698, "vega_signal": 2710, "option_type": "P", "stock_price": 248.99, "utc_time": 1774634950000}, {"instrument": "AAPL", "mid_signal": 33476, "gamma_signal": 1167, "vega_signal": 578, "option_type": "C", "stock_price": 249, "utc_time": 1774634955000}, {"instrument": "AAPL", "mid_signal": 2507463, "gamma_signal": -1806281, "vega_signal": -132439, "option_type": "P", "stock_price": 249, "utc_time": 1774634955000}, {"instrument": "AAPL", "mid_signal": 235384, "gamma_signal": 160492, "vega_signal": 6580, "option_type": "C", "stock_price": 249.02, "utc_time": 1774634960000}, {"instrument": "AAPL", "mid_signal": -855375, "gamma_signal": 457035, "vega_signal": 66293, "option_type": "P", "stock_price": 249.02, "utc_time": 1774634960000}, {"instrument": "AAPL", "mid_signal": 127015, "gamma_signal": 60509, "vega_signal": 16819, "option_type": "C", "stock_price": 248.94, "utc_time": 1774634965000}, {"instrument": "AAPL", "mid_signal": 172211, "gamma_signal": -2294, "vega_signal": -30383, "option_type": "P", "stock_price": 248.94, "utc_time": 1774634965000}, {"instrument": "AAPL", "mid_signal": -578770, "gamma_signal": -76676, "vega_signal": -162201, "option_type": "C", "stock_price": 248.75, "utc_time": 1774634970000}, {"instrument": "AAPL", "mid_signal": -4489, "gamma_signal": -24441, "vega_signal": -1987, "option_type": "P", "stock_price": 248.75, "utc_time": 1774634970000}, {"instrument": "AAPL", "mid_signal": -204524, "gamma_signal": -61750, "vega_signal": -72952, "option_type": "C", "stock_price": 248.72, "utc_time": 1774634975000}, {"instrument": "AAPL", "mid_signal": -17125, "gamma_signal": 13944, "vega_signal": 513, "option_type": "P", "stock_price": 248.72, "utc_time": 1774634975000}, {"instrument": "AAPL", "mid_signal": 24752, "gamma_signal": 49880, "vega_signal": -7503, "option_type": "C", "stock_price": 248.78, "utc_time": 1774634980000}, {"instrument": "AAPL", "mid_signal": 696333, "gamma_signal": -119236, "vega_signal": -19952, "option_type": "P", "stock_price": 248.76, "utc_time": 1774634980000}, {"instrument": "AAPL", "mid_signal": -32477, "gamma_signal": 66597, "vega_signal": -38945, "option_type": "C", "stock_price": 248.75, "utc_time": 1774634985000}, {"instrument": "AAPL", "mid_signal": 796557, "gamma_signal": -226941, "vega_signal": 9499, "option_type": "P", "stock_price": 248.75, "utc_time": 1774634985000}, {"instrument": "AAPL", "mid_signal": -1848909, "gamma_signal": -136332, "vega_signal": -196613, "option_type": "C", "stock_price": 248.75, "utc_time": 1774634990000}, {"instrument": "AAPL", "mid_signal": -92724, "gamma_signal": 22896, "vega_signal": 3481, "option_type": "P", "stock_price": 248.73, "utc_time": 1774634990000}, {"instrument": "AAPL", "mid_signal": -28108, "gamma_signal": -27096, "vega_signal": -1, "option_type": "C", "stock_price": 248.77, "utc_time": 1774634995000}, {"instrument": "AAPL", "mid_signal": -71671, "gamma_signal": -1491, "vega_signal": 49956, "option_type": "P", "stock_price": 248.77, "utc_time": 1774634995000}, {"instrument": "AAPL", "mid_signal": -6438989, "gamma_signal": -322824, "vega_signal": -9823618, "option_type": "C", "stock_price": 248.7, "utc_time": 1774635000000}, {"instrument": "AAPL", "mid_signal": -104375, "gamma_signal": 1877, "vega_signal": -7053, "option_type": "P", "stock_price": 248.77, "utc_time": 1774635000000}, {"instrument": "AAPL", "mid_signal": 58546, "gamma_signal": 12621, "vega_signal": 11398, "option_type": "C", "stock_price": 248.73, "utc_time": 1774635005000}, {"instrument": "AAPL", "mid_signal": -58979, "gamma_signal": 10007, "vega_signal": 25085, "option_type": "P", "stock_price": 248.73, "utc_time": 1774635005000}, {"instrument": "AAPL", "mid_signal": -148696, "gamma_signal": -26139, "vega_signal": -78693, "option_type": "C", "stock_price": 248.8, "utc_time": 1774635010000}, {"instrument": "AAPL", "mid_signal": 10994, "gamma_signal": -2452, "vega_signal": -1432, "option_type": "P", "stock_price": 248.78, "utc_time": 1774635010000}, {"instrument": "AAPL", "mid_signal": 126096, "gamma_signal": 24815, "vega_signal": -17271, "option_type": "C", "stock_price": 248.76, "utc_time": 1774635015000}, {"instrument": "AAPL", "mid_signal": -153715, "gamma_signal": 66219, "vega_signal": 11937, "option_type": "P", "stock_price": 248.76, "utc_time": 1774635015000}, {"instrument": "AAPL", "mid_signal": -687745, "gamma_signal": -459353, "vega_signal": -96958, "option_type": "C", "stock_price": 248.78, "utc_time": 1774635020000}, {"instrument": "AAPL", "mid_signal": 37290, "gamma_signal": -7561, "vega_signal": 3604, "option_type": "P", "stock_price": 248.78, "utc_time": 1774635020000}, {"instrument": "AAPL", "mid_signal": 105213, "gamma_signal": 16318, "vega_signal": 22243, "option_type": "C", "stock_price": 248.77, "utc_time": 1774635025000}, {"instrument": "AAPL", "mid_signal": -95705, "gamma_signal": -5538, "vega_signal": 19238, "option_type": "P", "stock_price": 248.76, "utc_time": 1774635025000}, {"instrument": "AAPL", "mid_signal": -1236932, "gamma_signal": -65004, "vega_signal": -2019785, "option_type": "C", "stock_price": 248.68, "utc_time": 1774635030000}, {"instrument": "AAPL", "mid_signal": -20538, "gamma_signal": 3178, "vega_signal": 4424, "option_type": "P", "stock_price": 248.75, "utc_time": 1774635030000}, {"instrument": "AAPL", "mid_signal": 331462, "gamma_signal": 62690, "vega_signal": 27982, "option_type": "C", "stock_price": 248.65, "utc_time": 1774635035000}, {"instrument": "AAPL", "mid_signal": -264171, "gamma_signal": 30921, "vega_signal": 18180, "option_type": "P", "stock_price": 248.65, "utc_time": 1774635035000}, {"instrument": "AAPL", "mid_signal": -43059, "gamma_signal": -11103, "vega_signal": -14900, "option_type": "C", "stock_price": 248.63, "utc_time": 1774635040000}, {"instrument": "AAPL", "mid_signal": 126756, "gamma_signal": -246551, "vega_signal": -14120, "option_type": "P", "stock_price": 248.7, "utc_time": 1774635040000}, {"instrument": "AAPL", "mid_signal": -375239, "gamma_signal": -135373, "vega_signal": -157187, "option_type": "C", "stock_price": 248.71, "utc_time": 1774635045000}, {"instrument": "AAPL", "mid_signal": 64581, "gamma_signal": -28107, "vega_signal": 20497, "option_type": "P", "stock_price": 248.71, "utc_time": 1774635045000}, {"instrument": "AAPL", "mid_signal": 107143, "gamma_signal": 16299, "vega_signal": 28292, "option_type": "C", "stock_price": 248.72, "utc_time": 1774635050000}, {"instrument": "AAPL", "mid_signal": 727841, "gamma_signal": -191333, "vega_signal": -23348, "option_type": "P", "stock_price": 248.72, "utc_time": 1774635050000}, {"instrument": "AAPL", "mid_signal": -120353, "gamma_signal": 1671, "vega_signal": -283, "option_type": "C", "stock_price": 248.85, "utc_time": 1774635055000}, {"instrument": "AAPL", "mid_signal": 30175, "gamma_signal": -26155, "vega_signal": -24750, "option_type": "P", "stock_price": 248.85, "utc_time": 1774635055000}, {"instrument": "AAPL", "mid_signal": -55916, "gamma_signal": -31500, "vega_signal": -31036, "option_type": "C", "stock_price": 248.93, "utc_time": 1774635060000}, {"instrument": "AAPL", "mid_signal": 53545, "gamma_signal": -10989, "vega_signal": -5753, "option_type": "P", "stock_price": 248.93, "utc_time": 1774635060000}, {"instrument": "AAPL", "mid_signal": 52198, "gamma_signal": 4740, "vega_signal": 94259, "option_type": "C", "stock_price": 248.9, "utc_time": 1774635065000}, {"instrument": "AAPL", "mid_signal": 412056, "gamma_signal": -183993, "vega_signal": -40232, "option_type": "P", "stock_price": 248.9, "utc_time": 1774635065000}, {"instrument": "AAPL", "mid_signal": 953918, "gamma_signal": 215618, "vega_signal": 27717, "option_type": "C", "stock_price": 249, "utc_time": 1774635070000}, {"instrument": "AAPL", "mid_signal": 168086, "gamma_signal": -36256, "vega_signal": -329, "option_type": "P", "stock_price": 249, "utc_time": 1774635070000}, {"instrument": "AAPL", "mid_signal": 67301, "gamma_signal": 15175, "vega_signal": 151533, "option_type": "C", "stock_price": 248.94, "utc_time": 1774635075000}, {"instrument": "AAPL", "mid_signal": 363994, "gamma_signal": -217974, "vega_signal": -23348, "option_type": "P", "stock_price": 248.94, "utc_time": 1774635075000}, {"instrument": "AAPL", "mid_signal": -75431, "gamma_signal": -4915, "vega_signal": -2489, "option_type": "C", "stock_price": 248.92, "utc_time": 1774635080000}, {"instrument": "AAPL", "mid_signal": 48843, "gamma_signal": -22718, "vega_signal": -6227, "option_type": "P", "stock_price": 248.95, "utc_time": 1774635080000}, {"instrument": "AAPL", "mid_signal": -12017, "gamma_signal": 2352, "vega_signal": -5692, "option_type": "C", "stock_price": 248.97, "utc_time": 1774635085000}, {"instrument": "AAPL", "mid_signal": 25533, "gamma_signal": -3889, "vega_signal": -5541, "option_type": "P", "stock_price": 248.97, "utc_time": 1774635085000}, {"instrument": "AAPL", "mid_signal": 66887, "gamma_signal": 13873, "vega_signal": 6161, "option_type": "C", "stock_price": 248.97, "utc_time": 1774635090000}, {"instrument": "AAPL", "mid_signal": -7768, "gamma_signal": 1029, "vega_signal": 3823, "option_type": "P", "stock_price": 248.98, "utc_time": 1774635090000}, {"instrument": "AAPL", "mid_signal": 48897, "gamma_signal": 14174, "vega_signal": 1687, "option_type": "C", "stock_price": 248.98, "utc_time": 1774635095000}, {"instrument": "AAPL", "mid_signal": 128911, "gamma_signal": -27886, "vega_signal": -3353, "option_type": "P", "stock_price": 248.98, "utc_time": 1774635095000}, {"instrument": "AAPL", "mid_signal": 161394, "gamma_signal": -14312, "vega_signal": 30502, "option_type": "C", "stock_price": 249.05, "utc_time": 1774635100000}, {"instrument": "AAPL", "mid_signal": -125495, "gamma_signal": 18867, "vega_signal": -19596, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635100000}, {"instrument": "AAPL", "mid_signal": 423157, "gamma_signal": 134096, "vega_signal": 9686, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635105000}, {"instrument": "AAPL", "mid_signal": 12118, "gamma_signal": -5041, "vega_signal": -2104, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635105000}, {"instrument": "AAPL", "mid_signal": 164093, "gamma_signal": 18736, "vega_signal": 19175, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635110000}, {"instrument": "AAPL", "mid_signal": 515961, "gamma_signal": -401498, "vega_signal": -9834, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635110000}, {"instrument": "AAPL", "mid_signal": -148848, "gamma_signal": -15725, "vega_signal": -55248, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635115000}, {"instrument": "AAPL", "mid_signal": 370951, "gamma_signal": -85841, "vega_signal": -28926, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635115000}, {"instrument": "AAPL", "mid_signal": 25837, "gamma_signal": -605, "vega_signal": 31220, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635120000}, {"instrument": "AAPL", "mid_signal": 86022, "gamma_signal": -17157, "vega_signal": -21605, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635120000}, {"instrument": "AAPL", "mid_signal": 173745, "gamma_signal": 6953, "vega_signal": -1217, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635125000}, {"instrument": "AAPL", "mid_signal": -6772, "gamma_signal": -2520, "vega_signal": -248, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635125000}, {"instrument": "AAPL", "mid_signal": 504921, "gamma_signal": 387710, "vega_signal": -25327, "option_type": "C", "stock_price": 249.05, "utc_time": 1774635130000}, {"instrument": "AAPL", "mid_signal": 415142, "gamma_signal": -58560, "vega_signal": -6076, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635130000}, {"instrument": "AAPL", "mid_signal": -4175, "gamma_signal": -4870, "vega_signal": -332, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635135000}, {"instrument": "AAPL", "mid_signal": 1176782, "gamma_signal": -767976, "vega_signal": -57871, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635135000}, {"instrument": "AAPL", "mid_signal": 68526, "gamma_signal": 6507, "vega_signal": 84614, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635140000}, {"instrument": "AAPL", "mid_signal": 213, "gamma_signal": -10872, "vega_signal": 4782, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635140000}, {"instrument": "AAPL", "mid_signal": -60710, "gamma_signal": -15645, "vega_signal": 3714, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635145000}, {"instrument": "AAPL", "mid_signal": -8980, "gamma_signal": 301, "vega_signal": 8511, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635145000}, {"instrument": "AAPL", "mid_signal": 18291, "gamma_signal": 4449, "vega_signal": 18557, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635150000}, {"instrument": "AAPL", "mid_signal": 211633, "gamma_signal": -168099, "vega_signal": -19262, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635150000}, {"instrument": "AAPL", "mid_signal": -7514, "gamma_signal": -5027, "vega_signal": -309, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635155000}, {"instrument": "AAPL", "mid_signal": -36203, "gamma_signal": 23348, "vega_signal": -68632, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635155000}, {"instrument": "AAPL", "mid_signal": 20148, "gamma_signal": 2662, "vega_signal": 3651, "option_type": "C", "stock_price": 249.07, "utc_time": 1774635160000}, {"instrument": "AAPL", "mid_signal": -49779, "gamma_signal": 69, "vega_signal": 5, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635160000}, {"instrument": "AAPL", "mid_signal": -448563, "gamma_signal": -66411, "vega_signal": -94463, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635165000}, {"instrument": "AAPL", "mid_signal": 27754, "gamma_signal": -1964, "vega_signal": -5376, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635165000}, {"instrument": "AAPL", "mid_signal": 985404, "gamma_signal": 66590, "vega_signal": 96643, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635170000}, {"instrument": "AAPL", "mid_signal": 7258, "gamma_signal": -10707, "vega_signal": 7215, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635170000}, {"instrument": "AAPL", "mid_signal": 51471, "gamma_signal": 5638, "vega_signal": 21739, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635175000}, {"instrument": "AAPL", "mid_signal": -40833, "gamma_signal": 5302, "vega_signal": 4577, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635175000}, {"instrument": "AAPL", "mid_signal": -9833, "gamma_signal": -1699, "vega_signal": -5122, "option_type": "C", "stock_price": 249.07, "utc_time": 1774635180000}, {"instrument": "AAPL", "mid_signal": -138494, "gamma_signal": 5975, "vega_signal": 147041, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635180000}, {"instrument": "AAPL", "mid_signal": -71562, "gamma_signal": -11857, "vega_signal": -87890, "option_type": "C", "stock_price": 249.07, "utc_time": 1774635185000}, {"instrument": "AAPL", "mid_signal": 11673, "gamma_signal": -192, "vega_signal": -117, "option_type": "P", "stock_price": 249.07, "utc_time": 1774635185000}, {"instrument": "AAPL", "mid_signal": 6889, "gamma_signal": 4865, "vega_signal": -121, "option_type": "C", "stock_price": 249.12, "utc_time": 1774635190000}, {"instrument": "AAPL", "mid_signal": -6148, "gamma_signal": -1767, "vega_signal": 3773, "option_type": "P", "stock_price": 249.12, "utc_time": 1774635190000}, {"instrument": "AAPL", "mid_signal": -72374, "gamma_signal": -49261, "vega_signal": -1704, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635195000}, {"instrument": "AAPL", "mid_signal": -25327, "gamma_signal": -11366, "vega_signal": 9411, "option_type": "P", "stock_price": 249.13, "utc_time": 1774635195000}, {"instrument": "AAPL", "mid_signal": 343406, "gamma_signal": 19228, "vega_signal": 65900, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635200000}, {"instrument": "AAPL", "mid_signal": 43484, "gamma_signal": -7383, "vega_signal": -48837, "option_type": "P", "stock_price": 249.14, "utc_time": 1774635200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635205000}, {"instrument": "AAPL", "mid_signal": 501594, "gamma_signal": -38267, "vega_signal": -143226, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635205000}, {"instrument": "AAPL", "mid_signal": 205853, "gamma_signal": 38830, "vega_signal": -5691, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635210000}, {"instrument": "AAPL", "mid_signal": 14278, "gamma_signal": -18595, "vega_signal": 337, "option_type": "P", "stock_price": 249.21, "utc_time": 1774635210000}, {"instrument": "AAPL", "mid_signal": 13899, "gamma_signal": 126, "vega_signal": 21996, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635215000}, {"instrument": "AAPL", "mid_signal": -32525, "gamma_signal": 4379, "vega_signal": 12862, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635215000}, {"instrument": "AAPL", "mid_signal": -6164, "gamma_signal": -206, "vega_signal": -10871, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635220000}, {"instrument": "AAPL", "mid_signal": 35920, "gamma_signal": -7464, "vega_signal": -4315, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635220000}, {"instrument": "AAPL", "mid_signal": -22295, "gamma_signal": -659, "vega_signal": -18003, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635225000}, {"instrument": "AAPL", "mid_signal": 124126, "gamma_signal": 5264, "vega_signal": 59512, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635230000}, {"instrument": "AAPL", "mid_signal": -8323, "gamma_signal": 873, "vega_signal": 2915, "option_type": "P", "stock_price": 249.13, "utc_time": 1774635230000}, {"instrument": "AAPL", "mid_signal": 4296, "gamma_signal": 101, "vega_signal": 21614, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635235000}, {"instrument": "AAPL", "mid_signal": -21239, "gamma_signal": 5921, "vega_signal": 2175, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635235000}, {"instrument": "AAPL", "mid_signal": 299340, "gamma_signal": 30669, "vega_signal": 31417, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635240000}, {"instrument": "AAPL", "mid_signal": -16979, "gamma_signal": 5293, "vega_signal": 315, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635240000}, {"instrument": "AAPL", "mid_signal": -340613, "gamma_signal": -32028, "vega_signal": -82500, "option_type": "C", "stock_price": 249.04, "utc_time": 1774635245000}, {"instrument": "AAPL", "mid_signal": 26833, "gamma_signal": -5403, "vega_signal": -7646, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1774635250000}, {"instrument": "AAPL", "mid_signal": 641, "gamma_signal": -67, "vega_signal": -676, "option_type": "P", "stock_price": 249.13, "utc_time": 1774635250000}, {"instrument": "AAPL", "mid_signal": -14262, "gamma_signal": -926, "vega_signal": -3142, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635255000}, {"instrument": "AAPL", "mid_signal": 490922, "gamma_signal": -74849, "vega_signal": -81160, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635255000}, {"instrument": "AAPL", "mid_signal": 16000, "gamma_signal": 1450, "vega_signal": 4618, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635260000}, {"instrument": "AAPL", "mid_signal": -152709, "gamma_signal": 30175, "vega_signal": 28445, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635260000}, {"instrument": "AAPL", "mid_signal": 7039, "gamma_signal": 873, "vega_signal": 2707, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635265000}, {"instrument": "AAPL", "mid_signal": -244581, "gamma_signal": 7066, "vega_signal": 391, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635265000}, {"instrument": "AAPL", "mid_signal": 61991, "gamma_signal": 73720, "vega_signal": 1370, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635270000}, {"instrument": "AAPL", "mid_signal": -3594, "gamma_signal": 874, "vega_signal": 1294, "option_type": "P", "stock_price": 249.14, "utc_time": 1774635270000}, {"instrument": "AAPL", "mid_signal": 6923, "gamma_signal": 3979, "vega_signal": 234, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635275000}, {"instrument": "AAPL", "mid_signal": -55877, "gamma_signal": -13250, "vega_signal": 44808, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635275000}, {"instrument": "AAPL", "mid_signal": 224281, "gamma_signal": 33357, "vega_signal": 45528, "option_type": "C", "stock_price": 249.15, "utc_time": 1774635280000}, {"instrument": "AAPL", "mid_signal": 50237, "gamma_signal": -9281, "vega_signal": 3852, "option_type": "P", "stock_price": 249.15, "utc_time": 1774635280000}, {"instrument": "AAPL", "mid_signal": -24314, "gamma_signal": 4345, "vega_signal": -108597, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635285000}, {"instrument": "AAPL", "mid_signal": -220586, "gamma_signal": 9154, "vega_signal": 155501, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635285000}, {"instrument": "AAPL", "mid_signal": 4933, "gamma_signal": 732, "vega_signal": 2228, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635290000}, {"instrument": "AAPL", "mid_signal": 11870, "gamma_signal": -1585, "vega_signal": -4531, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635290000}, {"instrument": "AAPL", "mid_signal": -1621, "gamma_signal": -669, "vega_signal": -925, "option_type": "C", "stock_price": 249.095, "utc_time": 1774635295000}, {"instrument": "AAPL", "mid_signal": 18993, "gamma_signal": -1231, "vega_signal": -9289, "option_type": "P", "stock_price": 249.095, "utc_time": 1774635295000}, {"instrument": "AAPL", "mid_signal": 2928, "gamma_signal": 557, "vega_signal": 1443, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635300000}, {"instrument": "AAPL", "mid_signal": -9168, "gamma_signal": 680, "vega_signal": -8853, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635300000}, {"instrument": "AAPL", "mid_signal": -7780, "gamma_signal": -5120, "vega_signal": -311, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1774635310000}, {"instrument": "AAPL", "mid_signal": 59995, "gamma_signal": -8645, "vega_signal": -80160, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635315000}, {"instrument": "AAPL", "mid_signal": -83, "gamma_signal": 72, "vega_signal": 9, "option_type": "P", "stock_price": 249.15, "utc_time": 1774635315000}, {"instrument": "AAPL", "mid_signal": -11788, "gamma_signal": -6178, "vega_signal": -1701, "option_type": "C", "stock_price": 249.26, "utc_time": 1774635320000}, {"instrument": "AAPL", "mid_signal": -170457, "gamma_signal": 42935, "vega_signal": 214854, "option_type": "P", "stock_price": 249.26, "utc_time": 1774635320000}, {"instrument": "AAPL", "mid_signal": 218971, "gamma_signal": 19758, "vega_signal": 77467, "option_type": "C", "stock_price": 249.22, "utc_time": 1774635325000}, {"instrument": "AAPL", "mid_signal": 416620, "gamma_signal": -227671, "vega_signal": -15336, "option_type": "P", "stock_price": 249.22, "utc_time": 1774635325000}, {"instrument": "AAPL", "mid_signal": 18140, "gamma_signal": 2530, "vega_signal": 28291, "option_type": "C", "stock_price": 249.25, "utc_time": 1774635330000}, {"instrument": "AAPL", "mid_signal": 193668, "gamma_signal": -160105, "vega_signal": 33885, "option_type": "P", "stock_price": 249.25, "utc_time": 1774635330000}, {"instrument": "AAPL", "mid_signal": 258862, "gamma_signal": 21209, "vega_signal": 63983, "option_type": "C", "stock_price": 249.29, "utc_time": 1774635335000}, {"instrument": "AAPL", "mid_signal": -81016, "gamma_signal": 12186, "vega_signal": 45554, "option_type": "P", "stock_price": 249.29, "utc_time": 1774635335000}, {"instrument": "AAPL", "mid_signal": -76627, "gamma_signal": -6617, "vega_signal": -52030, "option_type": "C", "stock_price": 249.27, "utc_time": 1774635340000}, {"instrument": "AAPL", "mid_signal": 115518, "gamma_signal": -30797, "vega_signal": -4374, "option_type": "P", "stock_price": 249.27, "utc_time": 1774635340000}, {"instrument": "AAPL", "mid_signal": 50820, "gamma_signal": 8187, "vega_signal": 4964, "option_type": "C", "stock_price": 249.3, "utc_time": 1774635345000}, {"instrument": "AAPL", "mid_signal": 32444, "gamma_signal": -9374, "vega_signal": -5960, "option_type": "P", "stock_price": 249.3, "utc_time": 1774635345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774635350000}, {"instrument": "AAPL", "mid_signal": -6034, "gamma_signal": -992, "vega_signal": 3505, "option_type": "P", "stock_price": 249.3, "utc_time": 1774635350000}, {"instrument": "AAPL", "mid_signal": 130544, "gamma_signal": 3348, "vega_signal": 22559, "option_type": "C", "stock_price": 249.23, "utc_time": 1774635355000}, {"instrument": "AAPL", "mid_signal": 7476, "gamma_signal": 3921, "vega_signal": -18086, "option_type": "P", "stock_price": 249.23, "utc_time": 1774635355000}, {"instrument": "AAPL", "mid_signal": 277992, "gamma_signal": 170533, "vega_signal": 7853, "option_type": "C", "stock_price": 249.28, "utc_time": 1774635360000}, {"instrument": "AAPL", "mid_signal": 36813, "gamma_signal": -3933, "vega_signal": -10722, "option_type": "P", "stock_price": 249.28, "utc_time": 1774635360000}, {"instrument": "AAPL", "mid_signal": -73313, "gamma_signal": 420, "vega_signal": -176, "option_type": "C", "stock_price": 249.29, "utc_time": 1774635365000}, {"instrument": "AAPL", "mid_signal": 495006, "gamma_signal": -48798, "vega_signal": -91473, "option_type": "P", "stock_price": 249.29, "utc_time": 1774635365000}, {"instrument": "AAPL", "mid_signal": 19062, "gamma_signal": 5588, "vega_signal": 2026, "option_type": "C", "stock_price": 249.24, "utc_time": 1774635370000}, {"instrument": "AAPL", "mid_signal": -33532, "gamma_signal": 5904, "vega_signal": 5819, "option_type": "P", "stock_price": 249.29, "utc_time": 1774635370000}, {"instrument": "AAPL", "mid_signal": 385157, "gamma_signal": 70710, "vega_signal": -116119, "option_type": "C", "stock_price": 249.18, "utc_time": 1774635375000}, {"instrument": "AAPL", "mid_signal": 37307, "gamma_signal": -13777, "vega_signal": -869, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635375000}, {"instrument": "AAPL", "mid_signal": 825599, "gamma_signal": 85904, "vega_signal": 117839, "option_type": "C", "stock_price": 249.18, "utc_time": 1774635380000}, {"instrument": "AAPL", "mid_signal": -95486, "gamma_signal": -286, "vega_signal": -3747, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635380000}, {"instrument": "AAPL", "mid_signal": -273116, "gamma_signal": -74504, "vega_signal": -99083, "option_type": "C", "stock_price": 249.18, "utc_time": 1774635385000}, {"instrument": "AAPL", "mid_signal": -19628, "gamma_signal": 1033, "vega_signal": 11484, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635385000}, {"instrument": "AAPL", "mid_signal": -262, "gamma_signal": -95, "vega_signal": -251, "option_type": "C", "stock_price": 249.18, "utc_time": 1774635390000}, {"instrument": "AAPL", "mid_signal": 26665, "gamma_signal": -2791, "vega_signal": -5174, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635390000}, {"instrument": "AAPL", "mid_signal": 7416, "gamma_signal": 7890, "vega_signal": 538, "option_type": "C", "stock_price": 249.19, "utc_time": 1774635395000}, {"instrument": "AAPL", "mid_signal": -7691, "gamma_signal": 2659, "vega_signal": 2475, "option_type": "P", "stock_price": 249.19, "utc_time": 1774635395000}, {"instrument": "AAPL", "mid_signal": 93712, "gamma_signal": 6158, "vega_signal": 9017, "option_type": "C", "stock_price": 249.25, "utc_time": 1774635400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1774635400000}, {"instrument": "AAPL", "mid_signal": 50030, "gamma_signal": 57227, "vega_signal": 4104, "option_type": "C", "stock_price": 249.26, "utc_time": 1774635405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1774635405000}, {"instrument": "AAPL", "mid_signal": -2779, "gamma_signal": 9338, "vega_signal": -10806, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1774635410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635415000}, {"instrument": "AAPL", "mid_signal": 88133, "gamma_signal": -5162, "vega_signal": -3246, "option_type": "P", "stock_price": 249.19, "utc_time": 1774635415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774635420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1774635420000}, {"instrument": "AAPL", "mid_signal": -806107, "gamma_signal": -517204, "vega_signal": -26858, "option_type": "C", "stock_price": 249.21, "utc_time": 1774635425000}, {"instrument": "AAPL", "mid_signal": 9395, "gamma_signal": 1571, "vega_signal": -5697, "option_type": "P", "stock_price": 249.21, "utc_time": 1774635425000}, {"instrument": "AAPL", "mid_signal": -8288, "gamma_signal": -5205, "vega_signal": -316, "option_type": "C", "stock_price": 249.21, "utc_time": 1774635430000}, {"instrument": "AAPL", "mid_signal": -4688, "gamma_signal": 390, "vega_signal": 3289, "option_type": "P", "stock_price": 249.21, "utc_time": 1774635430000}, {"instrument": "AAPL", "mid_signal": -722, "gamma_signal": -255, "vega_signal": -770, "option_type": "C", "stock_price": 249.21, "utc_time": 1774635435000}, {"instrument": "AAPL", "mid_signal": -13351, "gamma_signal": 185, "vega_signal": 19934, "option_type": "P", "stock_price": 249.21, "utc_time": 1774635435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774635440000}, {"instrument": "AAPL", "mid_signal": 24158, "gamma_signal": 255, "vega_signal": -6458, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635440000}, {"instrument": "AAPL", "mid_signal": 4982, "gamma_signal": 280, "vega_signal": 10397, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635445000}, {"instrument": "AAPL", "mid_signal": 153419, "gamma_signal": 26595, "vega_signal": -4361, "option_type": "C", "stock_price": 249.36, "utc_time": 1774635450000}, {"instrument": "AAPL", "mid_signal": 1002212, "gamma_signal": -316334, "vega_signal": -18939, "option_type": "P", "stock_price": 249.36, "utc_time": 1774635450000}, {"instrument": "AAPL", "mid_signal": 105020, "gamma_signal": 11273, "vega_signal": 22281, "option_type": "C", "stock_price": 249.36, "utc_time": 1774635455000}, {"instrument": "AAPL", "mid_signal": -5288, "gamma_signal": -813, "vega_signal": -2676, "option_type": "P", "stock_price": 249.36, "utc_time": 1774635455000}, {"instrument": "AAPL", "mid_signal": -45977, "gamma_signal": -614, "vega_signal": -27958, "option_type": "C", "stock_price": 249.33, "utc_time": 1774635460000}, {"instrument": "AAPL", "mid_signal": -44863, "gamma_signal": 8520, "vega_signal": 8706, "option_type": "P", "stock_price": 249.33, "utc_time": 1774635460000}, {"instrument": "AAPL", "mid_signal": -22872, "gamma_signal": -10523, "vega_signal": -5954, "option_type": "C", "stock_price": 249.33, "utc_time": 1774635465000}, {"instrument": "AAPL", "mid_signal": 292728, "gamma_signal": -102109, "vega_signal": -365, "option_type": "P", "stock_price": 249.33, "utc_time": 1774635465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774635470000}, {"instrument": "AAPL", "mid_signal": -25521, "gamma_signal": 7165, "vega_signal": 2482, "option_type": "P", "stock_price": 249.31, "utc_time": 1774635470000}, {"instrument": "AAPL", "mid_signal": 163303, "gamma_signal": 101559, "vega_signal": -1913, "option_type": "C", "stock_price": 249.33, "utc_time": 1774635475000}, {"instrument": "AAPL", "mid_signal": 16245, "gamma_signal": -3059, "vega_signal": 1728, "option_type": "P", "stock_price": 249.33, "utc_time": 1774635475000}, {"instrument": "AAPL", "mid_signal": -205384, "gamma_signal": 112354, "vega_signal": -33307, "option_type": "C", "stock_price": 249.39, "utc_time": 1774635480000}, {"instrument": "AAPL", "mid_signal": 68801, "gamma_signal": -18361, "vega_signal": -966, "option_type": "P", "stock_price": 249.39, "utc_time": 1774635480000}, {"instrument": "AAPL", "mid_signal": -18000, "gamma_signal": -10746, "vega_signal": -923, "option_type": "C", "stock_price": 249.33, "utc_time": 1774635485000}, {"instrument": "AAPL", "mid_signal": 553158, "gamma_signal": -185530, "vega_signal": -31603, "option_type": "P", "stock_price": 249.34, "utc_time": 1774635485000}, {"instrument": "AAPL", "mid_signal": 456269, "gamma_signal": 161258, "vega_signal": 156695, "option_type": "C", "stock_price": 249.49, "utc_time": 1774635490000}, {"instrument": "AAPL", "mid_signal": 33948, "gamma_signal": -14762, "vega_signal": 10001, "option_type": "P", "stock_price": 249.49, "utc_time": 1774635490000}, {"instrument": "AAPL", "mid_signal": 304061, "gamma_signal": 25189, "vega_signal": 28786, "option_type": "C", "stock_price": 249.44, "utc_time": 1774635495000}, {"instrument": "AAPL", "mid_signal": 75152, "gamma_signal": -26792, "vega_signal": 148, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1774635500000}, {"instrument": "AAPL", "mid_signal": 336302, "gamma_signal": -26664, "vega_signal": -83118, "option_type": "P", "stock_price": 249.41, "utc_time": 1774635500000}, {"instrument": "AAPL", "mid_signal": 121080, "gamma_signal": 27764, "vega_signal": -11589, "option_type": "C", "stock_price": 249.5, "utc_time": 1774635505000}, {"instrument": "AAPL", "mid_signal": 25058, "gamma_signal": -5051, "vega_signal": -5986, "option_type": "P", "stock_price": 249.49, "utc_time": 1774635505000}, {"instrument": "AAPL", "mid_signal": 285557, "gamma_signal": 6377, "vega_signal": 95536, "option_type": "C", "stock_price": 249.44, "utc_time": 1774635510000}, {"instrument": "AAPL", "mid_signal": 147636, "gamma_signal": -153638, "vega_signal": 2309, "option_type": "P", "stock_price": 249.44, "utc_time": 1774635510000}, {"instrument": "AAPL", "mid_signal": 426, "gamma_signal": 5136, "vega_signal": -12311, "option_type": "C", "stock_price": 249.38, "utc_time": 1774635515000}, {"instrument": "AAPL", "mid_signal": 373984, "gamma_signal": -22059, "vega_signal": -259754, "option_type": "P", "stock_price": 249.44, "utc_time": 1774635515000}, {"instrument": "AAPL", "mid_signal": -122179, "gamma_signal": -57249, "vega_signal": -27456, "option_type": "C", "stock_price": 249.38, "utc_time": 1774635520000}, {"instrument": "AAPL", "mid_signal": 64512, "gamma_signal": -5169, "vega_signal": -15984, "option_type": "P", "stock_price": 249.38, "utc_time": 1774635520000}, {"instrument": "AAPL", "mid_signal": -178011, "gamma_signal": -50978, "vega_signal": -279006, "option_type": "C", "stock_price": 249.38, "utc_time": 1774635525000}, {"instrument": "AAPL", "mid_signal": 19283, "gamma_signal": 7594, "vega_signal": -13070, "option_type": "P", "stock_price": 249.38, "utc_time": 1774635525000}, {"instrument": "AAPL", "mid_signal": 1476, "gamma_signal": 95, "vega_signal": 3496, "option_type": "C", "stock_price": 249.4, "utc_time": 1774635530000}, {"instrument": "AAPL", "mid_signal": -63715, "gamma_signal": 27273, "vega_signal": -6941, "option_type": "P", "stock_price": 249.4, "utc_time": 1774635530000}, {"instrument": "AAPL", "mid_signal": -9070, "gamma_signal": -5455, "vega_signal": -324, "option_type": "C", "stock_price": 249.4, "utc_time": 1774635535000}, {"instrument": "AAPL", "mid_signal": -472937, "gamma_signal": -205967, "vega_signal": -15523, "option_type": "P", "stock_price": 249.39, "utc_time": 1774635535000}, {"instrument": "AAPL", "mid_signal": 330917, "gamma_signal": 40182, "vega_signal": 14218, "option_type": "C", "stock_price": 249.371, "utc_time": 1774635540000}, {"instrument": "AAPL", "mid_signal": -354, "gamma_signal": -2872, "vega_signal": 3509, "option_type": "P", "stock_price": 249.371, "utc_time": 1774635540000}, {"instrument": "AAPL", "mid_signal": -4879, "gamma_signal": -4355, "vega_signal": 1108, "option_type": "C", "stock_price": 249.365, "utc_time": 1774635545000}, {"instrument": "AAPL", "mid_signal": 96278, "gamma_signal": -5052, "vega_signal": -9436, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635545000}, {"instrument": "AAPL", "mid_signal": -615, "gamma_signal": -141, "vega_signal": -506, "option_type": "C", "stock_price": 249.42, "utc_time": 1774635550000}, {"instrument": "AAPL", "mid_signal": 4634, "gamma_signal": -607, "vega_signal": -2147, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635550000}, {"instrument": "AAPL", "mid_signal": -98436, "gamma_signal": -14080, "vega_signal": 6012, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635555000}, {"instrument": "AAPL", "mid_signal": -15923, "gamma_signal": 5528, "vega_signal": 324, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635555000}, {"instrument": "AAPL", "mid_signal": -3732, "gamma_signal": 3491, "vega_signal": -2764, "option_type": "C", "stock_price": 249.44, "utc_time": 1774635560000}, {"instrument": "AAPL", "mid_signal": 11823, "gamma_signal": 804, "vega_signal": -6144, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635560000}, {"instrument": "AAPL", "mid_signal": 5972, "gamma_signal": 244, "vega_signal": 6379, "option_type": "C", "stock_price": 249.46, "utc_time": 1774635565000}, {"instrument": "AAPL", "mid_signal": -6630, "gamma_signal": 1686, "vega_signal": 2451, "option_type": "P", "stock_price": 249.46, "utc_time": 1774635565000}, {"instrument": "AAPL", "mid_signal": 150528, "gamma_signal": 683, "vega_signal": 45787, "option_type": "C", "stock_price": 249.46, "utc_time": 1774635570000}, {"instrument": "AAPL", "mid_signal": 256867, "gamma_signal": -19884, "vega_signal": -126419, "option_type": "P", "stock_price": 249.46, "utc_time": 1774635570000}, {"instrument": "AAPL", "mid_signal": -221827, "gamma_signal": -38216, "vega_signal": -113340, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.46, "utc_time": 1774635575000}, {"instrument": "AAPL", "mid_signal": 3397, "gamma_signal": 217, "vega_signal": 4983, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635580000}, {"instrument": "AAPL", "mid_signal": 53905, "gamma_signal": -16731, "vega_signal": -13411, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635580000}, {"instrument": "AAPL", "mid_signal": -73, "gamma_signal": -6, "vega_signal": -293, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635585000}, {"instrument": "AAPL", "mid_signal": 5700, "gamma_signal": -1235, "vega_signal": -1726, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635585000}, {"instrument": "AAPL", "mid_signal": 87033, "gamma_signal": 17239, "vega_signal": 29928, "option_type": "C", "stock_price": 249.43, "utc_time": 1774635590000}, {"instrument": "AAPL", "mid_signal": -216730, "gamma_signal": 10915, "vega_signal": 93505, "option_type": "P", "stock_price": 249.43, "utc_time": 1774635590000}, {"instrument": "AAPL", "mid_signal": -8952, "gamma_signal": -178, "vega_signal": -16103, "option_type": "C", "stock_price": 249.43, "utc_time": 1774635595000}, {"instrument": "AAPL", "mid_signal": -55183, "gamma_signal": 5341, "vega_signal": 16429, "option_type": "P", "stock_price": 249.43, "utc_time": 1774635595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1774635600000}, {"instrument": "AAPL", "mid_signal": -163601, "gamma_signal": 58947, "vega_signal": 5359, "option_type": "P", "stock_price": 249.46, "utc_time": 1774635600000}, {"instrument": "AAPL", "mid_signal": 366942, "gamma_signal": 68, "vega_signal": 57786, "option_type": "C", "stock_price": 249.46, "utc_time": 1774635605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.46, "utc_time": 1774635605000}, {"instrument": "AAPL", "mid_signal": -49549, "gamma_signal": -14034, "vega_signal": -25844, "option_type": "C", "stock_price": 249.42, "utc_time": 1774635610000}, {"instrument": "AAPL", "mid_signal": 122537, "gamma_signal": -18091, "vega_signal": -117100, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635610000}, {"instrument": "AAPL", "mid_signal": -18294, "gamma_signal": -11341, "vega_signal": -647, "option_type": "C", "stock_price": 249.42, "utc_time": 1774635615000}, {"instrument": "AAPL", "mid_signal": 4796, "gamma_signal": -1109, "vega_signal": 4949, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1774635620000}, {"instrument": "AAPL", "mid_signal": -3439, "gamma_signal": 3080, "vega_signal": 189, "option_type": "P", "stock_price": 249.4, "utc_time": 1774635620000}, {"instrument": "AAPL", "mid_signal": -78687, "gamma_signal": -18388, "vega_signal": -28830, "option_type": "C", "stock_price": 249.41, "utc_time": 1774635625000}, {"instrument": "AAPL", "mid_signal": 161086, "gamma_signal": -32272, "vega_signal": -25419, "option_type": "P", "stock_price": 249.41, "utc_time": 1774635625000}, {"instrument": "AAPL", "mid_signal": -864039, "gamma_signal": -908058, "vega_signal": -59768, "option_type": "C", "stock_price": 249.425, "utc_time": 1774635630000}, {"instrument": "AAPL", "mid_signal": 89536, "gamma_signal": -14136, "vega_signal": 14383, "option_type": "P", "stock_price": 249.425, "utc_time": 1774635630000}, {"instrument": "AAPL", "mid_signal": -956, "gamma_signal": 1282, "vega_signal": -10648, "option_type": "C", "stock_price": 249.39, "utc_time": 1774635635000}, {"instrument": "AAPL", "mid_signal": -100873, "gamma_signal": 17402, "vega_signal": 23647, "option_type": "P", "stock_price": 249.425, "utc_time": 1774635635000}, {"instrument": "AAPL", "mid_signal": -5757, "gamma_signal": -558, "vega_signal": -3716, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635640000}, {"instrument": "AAPL", "mid_signal": 3378093, "gamma_signal": -296002, "vega_signal": -759392, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635640000}, {"instrument": "AAPL", "mid_signal": -27621, "gamma_signal": -4634, "vega_signal": -4249, "option_type": "C", "stock_price": 249.45, "utc_time": 1774635645000}, {"instrument": "AAPL", "mid_signal": 12209, "gamma_signal": -2928, "vega_signal": 2962, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635645000}, {"instrument": "AAPL", "mid_signal": 64696, "gamma_signal": 1646, "vega_signal": 66750, "option_type": "C", "stock_price": 249.48, "utc_time": 1774635650000}, {"instrument": "AAPL", "mid_signal": -36864, "gamma_signal": 593, "vega_signal": 89600, "option_type": "P", "stock_price": 249.45, "utc_time": 1774635650000}, {"instrument": "AAPL", "mid_signal": -9391, "gamma_signal": -197, "vega_signal": -14992, "option_type": "C", "stock_price": 249.44, "utc_time": 1774635655000}, {"instrument": "AAPL", "mid_signal": -9747, "gamma_signal": 520, "vega_signal": 5737, "option_type": "P", "stock_price": 249.43, "utc_time": 1774635655000}, {"instrument": "AAPL", "mid_signal": 172789, "gamma_signal": 23333, "vega_signal": -222, "option_type": "C", "stock_price": 249.42, "utc_time": 1774635660000}, {"instrument": "AAPL", "mid_signal": 17567, "gamma_signal": -1528, "vega_signal": -1970, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.42, "utc_time": 1774635665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.42, "utc_time": 1774635665000}, {"instrument": "AAPL", "mid_signal": 69505, "gamma_signal": 5000, "vega_signal": 50187, "option_type": "C", "stock_price": 249.39, "utc_time": 1774635670000}, {"instrument": "AAPL", "mid_signal": 135006, "gamma_signal": -3345, "vega_signal": -372869, "option_type": "P", "stock_price": 249.43, "utc_time": 1774635670000}, {"instrument": "AAPL", "mid_signal": 19724, "gamma_signal": 16259, "vega_signal": -2494, "option_type": "C", "stock_price": 249.35, "utc_time": 1774635675000}, {"instrument": "AAPL", "mid_signal": 16134, "gamma_signal": -5786, "vega_signal": -318, "option_type": "P", "stock_price": 249.35, "utc_time": 1774635675000}, {"instrument": "AAPL", "mid_signal": -15172, "gamma_signal": -5796, "vega_signal": 3177, "option_type": "C", "stock_price": 249.39, "utc_time": 1774635680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1774635680000}, {"instrument": "AAPL", "mid_signal": 41668, "gamma_signal": 6137, "vega_signal": -1484, "option_type": "C", "stock_price": 249.35, "utc_time": 1774635685000}, {"instrument": "AAPL", "mid_signal": 35746, "gamma_signal": -14721, "vega_signal": -825, "option_type": "P", "stock_price": 249.35, "utc_time": 1774635685000}, {"instrument": "AAPL", "mid_signal": 74701, "gamma_signal": -669, "vega_signal": 4832, "option_type": "C", "stock_price": 249.23, "utc_time": 1774635690000}, {"instrument": "AAPL", "mid_signal": -12985, "gamma_signal": 1138, "vega_signal": 2919, "option_type": "P", "stock_price": 249.3, "utc_time": 1774635690000}, {"instrument": "AAPL", "mid_signal": 117346, "gamma_signal": -1204, "vega_signal": 68444, "option_type": "C", "stock_price": 249.25, "utc_time": 1774635695000}, {"instrument": "AAPL", "mid_signal": -93540, "gamma_signal": 8873, "vega_signal": 11579, "option_type": "P", "stock_price": 249.26, "utc_time": 1774635695000}, {"instrument": "AAPL", "mid_signal": -64460, "gamma_signal": -4390, "vega_signal": -31443, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635700000}, {"instrument": "AAPL", "mid_signal": -1612403, "gamma_signal": 578271, "vega_signal": 31743, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635700000}, {"instrument": "AAPL", "mid_signal": -4012, "gamma_signal": -1066, "vega_signal": -1391, "option_type": "C", "stock_price": 249.2, "utc_time": 1774635705000}, {"instrument": "AAPL", "mid_signal": 17221, "gamma_signal": -5587, "vega_signal": -299, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635705000}, {"instrument": "AAPL", "mid_signal": -218444, "gamma_signal": -122591, "vega_signal": -45588, "option_type": "C", "stock_price": 249.24, "utc_time": 1774635710000}, {"instrument": "AAPL", "mid_signal": 7419, "gamma_signal": -6455, "vega_signal": -372, "option_type": "P", "stock_price": 249.24, "utc_time": 1774635710000}, {"instrument": "AAPL", "mid_signal": 6739, "gamma_signal": 5565, "vega_signal": 257, "option_type": "C", "stock_price": 249.3, "utc_time": 1774635715000}, {"instrument": "AAPL", "mid_signal": -145261, "gamma_signal": 158405, "vega_signal": 9353, "option_type": "P", "stock_price": 249.3, "utc_time": 1774635715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774635720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1774635720000}, {"instrument": "AAPL", "mid_signal": 7911, "gamma_signal": 5390, "vega_signal": 303, "option_type": "C", "stock_price": 249.3, "utc_time": 1774635725000}, {"instrument": "AAPL", "mid_signal": 23633, "gamma_signal": -21021, "vega_signal": -1230, "option_type": "P", "stock_price": 249.3, "utc_time": 1774635725000}, {"instrument": "AAPL", "mid_signal": -1113, "gamma_signal": -1223, "vega_signal": -80, "option_type": "C", "stock_price": 249.27, "utc_time": 1774635730000}, {"instrument": "AAPL", "mid_signal": -824870, "gamma_signal": 703858, "vega_signal": 41166, "option_type": "P", "stock_price": 249.27, "utc_time": 1774635730000}, {"instrument": "AAPL", "mid_signal": -33758, "gamma_signal": -534, "vega_signal": -81595, "option_type": "C", "stock_price": 249.27, "utc_time": 1774635735000}, {"instrument": "AAPL", "mid_signal": -3293, "gamma_signal": -10819, "vega_signal": 3524, "option_type": "P", "stock_price": 249.27, "utc_time": 1774635735000}, {"instrument": "AAPL", "mid_signal": -14717, "gamma_signal": -2217, "vega_signal": -6662, "option_type": "C", "stock_price": 249.27, "utc_time": 1774635740000}, {"instrument": "AAPL", "mid_signal": -570, "gamma_signal": -769, "vega_signal": 2321, "option_type": "P", "stock_price": 249.27, "utc_time": 1774635740000}, {"instrument": "AAPL", "mid_signal": -977152, "gamma_signal": -174197, "vega_signal": -10988, "option_type": "C", "stock_price": 249.22, "utc_time": 1774635745000}, {"instrument": "AAPL", "mid_signal": -133302, "gamma_signal": 22345, "vega_signal": 30404, "option_type": "P", "stock_price": 249.22, "utc_time": 1774635745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774635750000}, {"instrument": "AAPL", "mid_signal": 171435, "gamma_signal": -70438, "vega_signal": -46477, "option_type": "P", "stock_price": 249.2, "utc_time": 1774635750000}, {"instrument": "AAPL", "mid_signal": -4811, "gamma_signal": -1775, "vega_signal": -2502, "option_type": "C", "stock_price": 249.22, "utc_time": 1774635755000}, {"instrument": "AAPL", "mid_signal": -18677, "gamma_signal": 885, "vega_signal": 10335, "option_type": "P", "stock_price": 249.22, "utc_time": 1774635755000}, {"instrument": "AAPL", "mid_signal": -6528, "gamma_signal": -930, "vega_signal": -2383, "option_type": "C", "stock_price": 249.22, "utc_time": 1774635760000}, {"instrument": "AAPL", "mid_signal": -26519, "gamma_signal": 7039, "vega_signal": 2473, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635760000}, {"instrument": "AAPL", "mid_signal": 765800, "gamma_signal": 157431, "vega_signal": 221374, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635765000}, {"instrument": "AAPL", "mid_signal": -155718, "gamma_signal": 19964, "vega_signal": 34948, "option_type": "P", "stock_price": 249.13, "utc_time": 1774635765000}, {"instrument": "AAPL", "mid_signal": 13, "gamma_signal": 16, "vega_signal": 2, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635770000}, {"instrument": "AAPL", "mid_signal": -12556, "gamma_signal": 571, "vega_signal": 5952, "option_type": "P", "stock_price": 249.17, "utc_time": 1774635770000}, {"instrument": "AAPL", "mid_signal": -1660, "gamma_signal": -175, "vega_signal": 931, "option_type": "C", "stock_price": 249.15, "utc_time": 1774635775000}, {"instrument": "AAPL", "mid_signal": 91166, "gamma_signal": -12381, "vega_signal": -21504, "option_type": "P", "stock_price": 249.15, "utc_time": 1774635775000}, {"instrument": "AAPL", "mid_signal": 9885, "gamma_signal": 1484, "vega_signal": 4735, "option_type": "C", "stock_price": 249.13, "utc_time": 1774635780000}, {"instrument": "AAPL", "mid_signal": -9015, "gamma_signal": 1577, "vega_signal": -1925, "option_type": "P", "stock_price": 249.13, "utc_time": 1774635780000}, {"instrument": "AAPL", "mid_signal": -14067, "gamma_signal": -1773, "vega_signal": -5779, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635785000}, {"instrument": "AAPL", "mid_signal": -548201, "gamma_signal": 31690, "vega_signal": 277698, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635785000}, {"instrument": "AAPL", "mid_signal": -10022, "gamma_signal": -1338, "vega_signal": -1260, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635790000}, {"instrument": "AAPL", "mid_signal": -23787, "gamma_signal": 8806, "vega_signal": 4734, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635790000}, {"instrument": "AAPL", "mid_signal": -28584, "gamma_signal": -474, "vega_signal": -23224, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635795000}, {"instrument": "AAPL", "mid_signal": 169890, "gamma_signal": -54397, "vega_signal": -3012, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635795000}, {"instrument": "AAPL", "mid_signal": -85959, "gamma_signal": -60240, "vega_signal": -2994, "option_type": "C", "stock_price": 249, "utc_time": 1774635800000}, {"instrument": "AAPL", "mid_signal": -95132, "gamma_signal": 15850, "vega_signal": 21696, "option_type": "P", "stock_price": 249, "utc_time": 1774635800000}, {"instrument": "AAPL", "mid_signal": 126062, "gamma_signal": 8399, "vega_signal": 51791, "option_type": "C", "stock_price": 249.02, "utc_time": 1774635805000}, {"instrument": "AAPL", "mid_signal": -97893, "gamma_signal": 29156, "vega_signal": 1600, "option_type": "P", "stock_price": 249.02, "utc_time": 1774635805000}, {"instrument": "AAPL", "mid_signal": -8998, "gamma_signal": 9145, "vega_signal": -14909, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635810000}, {"instrument": "AAPL", "mid_signal": -104975, "gamma_signal": 6741, "vega_signal": 20711, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635810000}, {"instrument": "AAPL", "mid_signal": -6906, "gamma_signal": 9474, "vega_signal": -3484, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635815000}, {"instrument": "AAPL", "mid_signal": -2256, "gamma_signal": 589, "vega_signal": -5462, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635815000}, {"instrument": "AAPL", "mid_signal": 1541, "gamma_signal": 238, "vega_signal": 1487, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635820000}, {"instrument": "AAPL", "mid_signal": 15586, "gamma_signal": -583, "vega_signal": -5652, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635820000}, {"instrument": "AAPL", "mid_signal": 1753, "gamma_signal": 4281, "vega_signal": -72999, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635825000}, {"instrument": "AAPL", "mid_signal": 65207, "gamma_signal": -19107, "vega_signal": -9446, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635825000}, {"instrument": "AAPL", "mid_signal": -14842, "gamma_signal": -10381, "vega_signal": -582, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635830000}, {"instrument": "AAPL", "mid_signal": 14961, "gamma_signal": -417, "vega_signal": -43209, "option_type": "P", "stock_price": 249.14, "utc_time": 1774635830000}, {"instrument": "AAPL", "mid_signal": 26874, "gamma_signal": 1587, "vega_signal": 13762, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635835000}, {"instrument": "AAPL", "mid_signal": 63426, "gamma_signal": -21592, "vega_signal": -4648, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635835000}, {"instrument": "AAPL", "mid_signal": 2573, "gamma_signal": 3085, "vega_signal": 192, "option_type": "C", "stock_price": 249.12, "utc_time": 1774635840000}, {"instrument": "AAPL", "mid_signal": 57365, "gamma_signal": -9019, "vega_signal": -17777, "option_type": "P", "stock_price": 249.14, "utc_time": 1774635840000}, {"instrument": "AAPL", "mid_signal": -7420, "gamma_signal": -5190, "vega_signal": -291, "option_type": "C", "stock_price": 249.14, "utc_time": 1774635845000}, {"instrument": "AAPL", "mid_signal": 6174, "gamma_signal": -1272, "vega_signal": -1799, "option_type": "P", "stock_price": 249.14, "utc_time": 1774635845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774635850000}, {"instrument": "AAPL", "mid_signal": -29681, "gamma_signal": 1557, "vega_signal": 17251, "option_type": "P", "stock_price": 249.19, "utc_time": 1774635850000}, {"instrument": "AAPL", "mid_signal": 11649, "gamma_signal": 1107, "vega_signal": 2907, "option_type": "C", "stock_price": 249.12, "utc_time": 1774635855000}, {"instrument": "AAPL", "mid_signal": 8030, "gamma_signal": -4094, "vega_signal": 4105, "option_type": "P", "stock_price": 249.12, "utc_time": 1774635855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1774635860000}, {"instrument": "AAPL", "mid_signal": -9697, "gamma_signal": 1593, "vega_signal": 2182, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635865000}, {"instrument": "AAPL", "mid_signal": 75949, "gamma_signal": 3192, "vega_signal": 9053, "option_type": "C", "stock_price": 249.18, "utc_time": 1774635870000}, {"instrument": "AAPL", "mid_signal": -16519, "gamma_signal": 3480, "vega_signal": -2152, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635870000}, {"instrument": "AAPL", "mid_signal": -7421, "gamma_signal": -5190, "vega_signal": -291, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635875000}, {"instrument": "AAPL", "mid_signal": -70762, "gamma_signal": 5514, "vega_signal": 19282, "option_type": "P", "stock_price": 249.18, "utc_time": 1774635875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635880000}, {"instrument": "AAPL", "mid_signal": 766160, "gamma_signal": 96751, "vega_signal": 297371, "option_type": "C", "stock_price": 249.11, "utc_time": 1774635885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774635890000}, {"instrument": "AAPL", "mid_signal": -29213, "gamma_signal": 4780, "vega_signal": 6550, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635895000}, {"instrument": "AAPL", "mid_signal": -8388, "gamma_signal": 885, "vega_signal": 2920, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635895000}, {"instrument": "AAPL", "mid_signal": 41708, "gamma_signal": 9568, "vega_signal": 13678, "option_type": "C", "stock_price": 249.06, "utc_time": 1774635900000}, {"instrument": "AAPL", "mid_signal": 35398, "gamma_signal": -10416, "vega_signal": -571, "option_type": "P", "stock_price": 249.06, "utc_time": 1774635900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1774635905000}, {"instrument": "AAPL", "mid_signal": -527595, "gamma_signal": 57689, "vega_signal": 155959, "option_type": "P", "stock_price": 249.1, "utc_time": 1774635905000}, {"instrument": "AAPL", "mid_signal": 9090, "gamma_signal": 8235, "vega_signal": -3688, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635910000}, {"instrument": "AAPL", "mid_signal": -98220, "gamma_signal": 27630, "vega_signal": 3611, "option_type": "P", "stock_price": 249.03, "utc_time": 1774635910000}, {"instrument": "AAPL", "mid_signal": -729760, "gamma_signal": -160468, "vega_signal": -193669, "option_type": "C", "stock_price": 249.04, "utc_time": 1774635915000}, {"instrument": "AAPL", "mid_signal": -981358, "gamma_signal": 160236, "vega_signal": 220867, "option_type": "P", "stock_price": 249, "utc_time": 1774635915000}, {"instrument": "AAPL", "mid_signal": 376681, "gamma_signal": 260820, "vega_signal": 20522, "option_type": "C", "stock_price": 248.98, "utc_time": 1774635920000}, {"instrument": "AAPL", "mid_signal": 464, "gamma_signal": -573, "vega_signal": -38, "option_type": "P", "stock_price": 249, "utc_time": 1774635920000}, {"instrument": "AAPL", "mid_signal": -163798, "gamma_signal": -24262, "vega_signal": -72955, "option_type": "C", "stock_price": 249.01, "utc_time": 1774635925000}, {"instrument": "AAPL", "mid_signal": -11677, "gamma_signal": -1346, "vega_signal": -3388, "option_type": "P", "stock_price": 249.01, "utc_time": 1774635925000}, {"instrument": "AAPL", "mid_signal": -62316, "gamma_signal": -2294, "vega_signal": -34308, "option_type": "C", "stock_price": 249.01, "utc_time": 1774635930000}, {"instrument": "AAPL", "mid_signal": -1643, "gamma_signal": 557, "vega_signal": -96, "option_type": "P", "stock_price": 249.01, "utc_time": 1774635930000}, {"instrument": "AAPL", "mid_signal": -64489, "gamma_signal": -15695, "vega_signal": 7796, "option_type": "C", "stock_price": 249.03, "utc_time": 1774635935000}, {"instrument": "AAPL", "mid_signal": -243827, "gamma_signal": 30748, "vega_signal": 42641, "option_type": "P", "stock_price": 249.03, "utc_time": 1774635935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774635940000}, {"instrument": "AAPL", "mid_signal": -3696, "gamma_signal": 890, "vega_signal": 1316, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774635945000}, {"instrument": "AAPL", "mid_signal": 13131, "gamma_signal": -11274, "vega_signal": -648, "option_type": "P", "stock_price": 249.05, "utc_time": 1774635945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1774635950000}, {"instrument": "AAPL", "mid_signal": 359510, "gamma_signal": -319582, "vega_signal": 24535, "option_type": "P", "stock_price": 249.02, "utc_time": 1774635950000}, {"instrument": "AAPL", "mid_signal": 267224, "gamma_signal": 5406, "vega_signal": 275112, "option_type": "C", "stock_price": 249.09, "utc_time": 1774635955000}, {"instrument": "AAPL", "mid_signal": 977252, "gamma_signal": -163402, "vega_signal": -204453, "option_type": "P", "stock_price": 249.09, "utc_time": 1774635955000}, {"instrument": "AAPL", "mid_signal": 7067, "gamma_signal": 1450, "vega_signal": 1926, "option_type": "C", "stock_price": 249.12, "utc_time": 1774635960000}, {"instrument": "AAPL", "mid_signal": -24178, "gamma_signal": 20027, "vega_signal": -7630, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635960000}, {"instrument": "AAPL", "mid_signal": -273741, "gamma_signal": -55928, "vega_signal": -74314, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635965000}, {"instrument": "AAPL", "mid_signal": 106846, "gamma_signal": -31542, "vega_signal": -1694, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635970000}, {"instrument": "AAPL", "mid_signal": 864, "gamma_signal": -500, "vega_signal": -4467, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774635975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1774635975000}, {"instrument": "AAPL", "mid_signal": -101089, "gamma_signal": -31673, "vega_signal": -84464, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635980000}, {"instrument": "AAPL", "mid_signal": -57103, "gamma_signal": 16233, "vega_signal": 9514, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635980000}, {"instrument": "AAPL", "mid_signal": 1815, "gamma_signal": 72, "vega_signal": 10288, "option_type": "C", "stock_price": 249.08, "utc_time": 1774635985000}, {"instrument": "AAPL", "mid_signal": -83747, "gamma_signal": 23557, "vega_signal": 4755, "option_type": "P", "stock_price": 249.08, "utc_time": 1774635985000}, {"instrument": "AAPL", "mid_signal": 1477, "gamma_signal": -1469, "vega_signal": 1546, "option_type": "C", "stock_price": 249.14, "utc_time": 1774635990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1774635990000}, {"instrument": "AAPL", "mid_signal": -93573, "gamma_signal": -3312, "vega_signal": -86320, "option_type": "C", "stock_price": 249.15, "utc_time": 1774635995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1774635995000}, {"instrument": "AAPL", "mid_signal": -6341, "gamma_signal": -1789, "vega_signal": 1627, "option_type": "C", "stock_price": 249.16, "utc_time": 1774636000000}, {"instrument": "AAPL", "mid_signal": 14917, "gamma_signal": -1276, "vega_signal": -6914, "option_type": "P", "stock_price": 249.16, "utc_time": 1774636000000}, {"instrument": "AAPL", "mid_signal": 5998, "gamma_signal": 292, "vega_signal": 7085, "option_type": "C", "stock_price": 249.16, "utc_time": 1774636005000}, {"instrument": "AAPL", "mid_signal": -29436, "gamma_signal": 5655, "vega_signal": 3151, "option_type": "P", "stock_price": 249.16, "utc_time": 1774636005000}, {"instrument": "AAPL", "mid_signal": 2496, "gamma_signal": 190, "vega_signal": 627, "option_type": "C", "stock_price": 249.14, "utc_time": 1774636010000}, {"instrument": "AAPL", "mid_signal": 4836, "gamma_signal": -619, "vega_signal": -2200, "option_type": "P", "stock_price": 249.14, "utc_time": 1774636010000}, {"instrument": "AAPL", "mid_signal": 4557, "gamma_signal": -5071, "vega_signal": 13421, "option_type": "C", "stock_price": 249.15, "utc_time": 1774636015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1774636015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1774636020000}, {"instrument": "AAPL", "mid_signal": -7560, "gamma_signal": 445, "vega_signal": 5211, "option_type": "P", "stock_price": 249.12, "utc_time": 1774636020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1774636025000}, {"instrument": "AAPL", "mid_signal": 1143290, "gamma_signal": -88564, "vega_signal": -282527, "option_type": "P", "stock_price": 249.13, "utc_time": 1774636025000}, {"instrument": "AAPL", "mid_signal": -207393, "gamma_signal": -37081, "vega_signal": -2975, "option_type": "C", "stock_price": 249.21, "utc_time": 1774636030000}, {"instrument": "AAPL", "mid_signal": 9670, "gamma_signal": -1586, "vega_signal": -2180, "option_type": "P", "stock_price": 249.23, "utc_time": 1774636030000}, {"instrument": "AAPL", "mid_signal": 357415, "gamma_signal": 72911, "vega_signal": 96869, "option_type": "C", "stock_price": 249.21, "utc_time": 1774636035000}, {"instrument": "AAPL", "mid_signal": -9670, "gamma_signal": 1586, "vega_signal": 2180, "option_type": "P", "stock_price": 249.21, "utc_time": 1774636035000}, {"instrument": "AAPL", "mid_signal": -4415, "gamma_signal": -966, "vega_signal": -3608, "option_type": "C", "stock_price": 249.21, "utc_time": 1774636040000}, {"instrument": "AAPL", "mid_signal": 390726, "gamma_signal": -22806, "vega_signal": -266585, "option_type": "P", "stock_price": 249.21, "utc_time": 1774636040000}, {"instrument": "AAPL", "mid_signal": 133710, "gamma_signal": 27984, "vega_signal": 71091, "option_type": "C", "stock_price": 249.14, "utc_time": 1774636045000}, {"instrument": "AAPL", "mid_signal": 27578, "gamma_signal": 20573, "vega_signal": 34872, "option_type": "P", "stock_price": 249.14, "utc_time": 1774636045000}, {"instrument": "AAPL", "mid_signal": 98860, "gamma_signal": 16685, "vega_signal": 7560, "option_type": "C", "stock_price": 249.16, "utc_time": 1774636050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1774636050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774636055000}, {"instrument": "AAPL", "mid_signal": 178931, "gamma_signal": -5788, "vega_signal": -71134, "option_type": "P", "stock_price": 249.16, "utc_time": 1774636055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774636060000}, {"instrument": "AAPL", "mid_signal": 96610, "gamma_signal": -11763, "vega_signal": -15739, "option_type": "P", "stock_price": 249.16, "utc_time": 1774636060000}, {"instrument": "AAPL", "mid_signal": 7474, "gamma_signal": 5299, "vega_signal": 287, "option_type": "C", "stock_price": 249.25, "utc_time": 1774636065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1774636065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774636070000}, {"instrument": "AAPL", "mid_signal": 42176, "gamma_signal": -8742, "vega_signal": -12435, "option_type": "P", "stock_price": 249.24, "utc_time": 1774636070000}, {"instrument": "AAPL", "mid_signal": 4497, "gamma_signal": 751, "vega_signal": 1923, "option_type": "C", "stock_price": 249.23, "utc_time": 1774636075000}, {"instrument": "AAPL", "mid_signal": -12145, "gamma_signal": -337, "vega_signal": 876, "option_type": "P", "stock_price": 249.23, "utc_time": 1774636075000}, {"instrument": "AAPL", "mid_signal": -20826, "gamma_signal": -2934, "vega_signal": -3492, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.23, "utc_time": 1774636080000}, {"instrument": "AAPL", "mid_signal": -7918, "gamma_signal": -1974, "vega_signal": -2770, "option_type": "C", "stock_price": 249.28, "utc_time": 1774636085000}, {"instrument": "AAPL", "mid_signal": -7830, "gamma_signal": -5566, "vega_signal": -286, "option_type": "P", "stock_price": 249.305, "utc_time": 1774636085000}, {"instrument": "AAPL", "mid_signal": 185219, "gamma_signal": 17303, "vega_signal": 1134, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636090000}, {"instrument": "AAPL", "mid_signal": 11719, "gamma_signal": -6920, "vega_signal": -13499, "option_type": "P", "stock_price": 249.28, "utc_time": 1774636090000}, {"instrument": "AAPL", "mid_signal": -11816, "gamma_signal": -1105, "vega_signal": -2914, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636095000}, {"instrument": "AAPL", "mid_signal": 13618, "gamma_signal": -1686, "vega_signal": -2256, "option_type": "P", "stock_price": 249.32, "utc_time": 1774636095000}, {"instrument": "AAPL", "mid_signal": 150867, "gamma_signal": 12600, "vega_signal": 49530, "option_type": "C", "stock_price": 249.315, "utc_time": 1774636100000}, {"instrument": "AAPL", "mid_signal": 13394, "gamma_signal": -2264, "vega_signal": -105, "option_type": "P", "stock_price": 249.315, "utc_time": 1774636100000}, {"instrument": "AAPL", "mid_signal": 7259, "gamma_signal": 592, "vega_signal": 853, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636105000}, {"instrument": "AAPL", "mid_signal": -10109, "gamma_signal": 2187, "vega_signal": -3266, "option_type": "P", "stock_price": 249.32, "utc_time": 1774636105000}, {"instrument": "AAPL", "mid_signal": -7945, "gamma_signal": -5641, "vega_signal": -294, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636110000}, {"instrument": "AAPL", "mid_signal": 72710, "gamma_signal": -3650, "vega_signal": -10614, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636115000}, {"instrument": "AAPL", "mid_signal": 41303, "gamma_signal": -18183, "vega_signal": -963, "option_type": "P", "stock_price": 249.32, "utc_time": 1774636115000}, {"instrument": "AAPL", "mid_signal": 294093, "gamma_signal": 8663, "vega_signal": 117849, "option_type": "C", "stock_price": 249.35, "utc_time": 1774636120000}, {"instrument": "AAPL", "mid_signal": 100125, "gamma_signal": -10307, "vega_signal": -30980, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774636125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636125000}, {"instrument": "AAPL", "mid_signal": -47360, "gamma_signal": 553, "vega_signal": -40513, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636130000}, {"instrument": "AAPL", "mid_signal": 53415, "gamma_signal": 4284, "vega_signal": -24587, "option_type": "P", "stock_price": 249.36, "utc_time": 1774636130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636135000}, {"instrument": "AAPL", "mid_signal": 404672, "gamma_signal": -18941, "vega_signal": -677697, "option_type": "P", "stock_price": 249.41, "utc_time": 1774636135000}, {"instrument": "AAPL", "mid_signal": 358853, "gamma_signal": 33293, "vega_signal": 87564, "option_type": "C", "stock_price": 249.42, "utc_time": 1774636140000}, {"instrument": "AAPL", "mid_signal": 7152, "gamma_signal": 4425, "vega_signal": 205, "option_type": "P", "stock_price": 249.42, "utc_time": 1774636140000}, {"instrument": "AAPL", "mid_signal": 743873, "gamma_signal": 150061, "vega_signal": 195199, "option_type": "C", "stock_price": 249.46, "utc_time": 1774636145000}, {"instrument": "AAPL", "mid_signal": -40684, "gamma_signal": 4373, "vega_signal": 14450, "option_type": "P", "stock_price": 249.44, "utc_time": 1774636145000}, {"instrument": "AAPL", "mid_signal": -22644, "gamma_signal": -11444, "vega_signal": -7743, "option_type": "C", "stock_price": 249.45, "utc_time": 1774636150000}, {"instrument": "AAPL", "mid_signal": 99920, "gamma_signal": -8588, "vega_signal": -62543, "option_type": "P", "stock_price": 249.43, "utc_time": 1774636150000}, {"instrument": "AAPL", "mid_signal": -97129, "gamma_signal": 4358, "vega_signal": -9903, "option_type": "C", "stock_price": 249.46, "utc_time": 1774636155000}, {"instrument": "AAPL", "mid_signal": 56553, "gamma_signal": 13632, "vega_signal": -27240, "option_type": "P", "stock_price": 249.46, "utc_time": 1774636155000}, {"instrument": "AAPL", "mid_signal": -19408, "gamma_signal": -12412, "vega_signal": -1473, "option_type": "C", "stock_price": 249.46, "utc_time": 1774636160000}, {"instrument": "AAPL", "mid_signal": 24412, "gamma_signal": -2624, "vega_signal": -8671, "option_type": "P", "stock_price": 249.46, "utc_time": 1774636160000}, {"instrument": "AAPL", "mid_signal": -5980, "gamma_signal": -2184, "vega_signal": -2944, "option_type": "C", "stock_price": 249.46, "utc_time": 1774636165000}, {"instrument": "AAPL", "mid_signal": 513693, "gamma_signal": -74213, "vega_signal": -142653, "option_type": "P", "stock_price": 249.45, "utc_time": 1774636165000}, {"instrument": "AAPL", "mid_signal": 303541, "gamma_signal": 205510, "vega_signal": 10596, "option_type": "C", "stock_price": 249.39, "utc_time": 1774636170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.45, "utc_time": 1774636170000}, {"instrument": "AAPL", "mid_signal": -13678, "gamma_signal": 661, "vega_signal": -18269, "option_type": "C", "stock_price": 249.43, "utc_time": 1774636175000}, {"instrument": "AAPL", "mid_signal": -158, "gamma_signal": 6, "vega_signal": 529, "option_type": "P", "stock_price": 249.42, "utc_time": 1774636175000}, {"instrument": "AAPL", "mid_signal": -552949, "gamma_signal": -119807, "vega_signal": -207781, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636180000}, {"instrument": "AAPL", "mid_signal": -130154, "gamma_signal": 21820, "vega_signal": 71387, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636180000}, {"instrument": "AAPL", "mid_signal": 8126, "gamma_signal": 355, "vega_signal": 567, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636185000}, {"instrument": "AAPL", "mid_signal": -6256, "gamma_signal": -5266, "vega_signal": 2841, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636185000}, {"instrument": "AAPL", "mid_signal": 14952, "gamma_signal": 75, "vega_signal": 33778, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636190000}, {"instrument": "AAPL", "mid_signal": -16844, "gamma_signal": 714, "vega_signal": 8457, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636190000}, {"instrument": "AAPL", "mid_signal": -6623, "gamma_signal": -1164, "vega_signal": -3441, "option_type": "C", "stock_price": 249.38, "utc_time": 1774636195000}, {"instrument": "AAPL", "mid_signal": -5623, "gamma_signal": 24642, "vega_signal": -3635, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636195000}, {"instrument": "AAPL", "mid_signal": 48187, "gamma_signal": 3963, "vega_signal": 12780, "option_type": "C", "stock_price": 249.41, "utc_time": 1774636200000}, {"instrument": "AAPL", "mid_signal": 16539, "gamma_signal": -6137, "vega_signal": -298, "option_type": "P", "stock_price": 249.41, "utc_time": 1774636200000}, {"instrument": "AAPL", "mid_signal": -228245, "gamma_signal": -159271, "vega_signal": -5534, "option_type": "C", "stock_price": 249.41, "utc_time": 1774636205000}, {"instrument": "AAPL", "mid_signal": -173579, "gamma_signal": 158879, "vega_signal": 13642, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636210000}, {"instrument": "AAPL", "mid_signal": -760503, "gamma_signal": 90524, "vega_signal": 213967, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636210000}, {"instrument": "AAPL", "mid_signal": -213951, "gamma_signal": -31872, "vega_signal": -1830, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636215000}, {"instrument": "AAPL", "mid_signal": 3341, "gamma_signal": -3168, "vega_signal": -176, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636215000}, {"instrument": "AAPL", "mid_signal": 1052, "gamma_signal": 829, "vega_signal": -20602, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636220000}, {"instrument": "AAPL", "mid_signal": 33920, "gamma_signal": -31782, "vega_signal": -2121, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636220000}, {"instrument": "AAPL", "mid_signal": -1500, "gamma_signal": -193, "vega_signal": -1783, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636225000}, {"instrument": "AAPL", "mid_signal": -268468, "gamma_signal": 33997, "vega_signal": 45232, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636235000}, {"instrument": "AAPL", "mid_signal": 30573, "gamma_signal": -1684, "vega_signal": -26664, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636240000}, {"instrument": "AAPL", "mid_signal": 42144, "gamma_signal": 3272, "vega_signal": 33491, "option_type": "C", "stock_price": 249.43, "utc_time": 1774636245000}, {"instrument": "AAPL", "mid_signal": 938101, "gamma_signal": -159229, "vega_signal": -217726, "option_type": "P", "stock_price": 249.43, "utc_time": 1774636245000}, {"instrument": "AAPL", "mid_signal": -48405, "gamma_signal": -3938, "vega_signal": -12784, "option_type": "C", "stock_price": 249.41, "utc_time": 1774636250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1774636250000}, {"instrument": "AAPL", "mid_signal": 4200, "gamma_signal": 1104, "vega_signal": 1433, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636255000}, {"instrument": "AAPL", "mid_signal": 2906, "gamma_signal": -477, "vega_signal": -2023, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636255000}, {"instrument": "AAPL", "mid_signal": 4200, "gamma_signal": 1104, "vega_signal": 1433, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636260000}, {"instrument": "AAPL", "mid_signal": -15465, "gamma_signal": 7681, "vega_signal": 2484, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636260000}, {"instrument": "AAPL", "mid_signal": 262954, "gamma_signal": 36094, "vega_signal": 15555, "option_type": "C", "stock_price": 249.31, "utc_time": 1774636265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636265000}, {"instrument": "AAPL", "mid_signal": 836, "gamma_signal": 120, "vega_signal": 1114, "option_type": "C", "stock_price": 249.27, "utc_time": 1774636270000}, {"instrument": "AAPL", "mid_signal": -63194, "gamma_signal": 61809, "vega_signal": 23046, "option_type": "P", "stock_price": 249.27, "utc_time": 1774636270000}, {"instrument": "AAPL", "mid_signal": 8819, "gamma_signal": 6051, "vega_signal": 301, "option_type": "C", "stock_price": 249.28, "utc_time": 1774636275000}, {"instrument": "AAPL", "mid_signal": 1824, "gamma_signal": -519, "vega_signal": -791, "option_type": "P", "stock_price": 249.28, "utc_time": 1774636275000}, {"instrument": "AAPL", "mid_signal": 1816, "gamma_signal": 1837, "vega_signal": 176, "option_type": "C", "stock_price": 249.31, "utc_time": 1774636280000}, {"instrument": "AAPL", "mid_signal": 16173, "gamma_signal": -6142, "vega_signal": -300, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636280000}, {"instrument": "AAPL", "mid_signal": 49143, "gamma_signal": 4067, "vega_signal": 13842, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636285000}, {"instrument": "AAPL", "mid_signal": 13045, "gamma_signal": -3087, "vega_signal": -133, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636285000}, {"instrument": "AAPL", "mid_signal": -225048, "gamma_signal": -31284, "vega_signal": -7152, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636295000}, {"instrument": "AAPL", "mid_signal": -529720, "gamma_signal": 75632, "vega_signal": 217316, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636300000}, {"instrument": "AAPL", "mid_signal": 37437, "gamma_signal": 3120, "vega_signal": 18723, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636305000}, {"instrument": "AAPL", "mid_signal": 72441, "gamma_signal": -20023, "vega_signal": -1356, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636305000}, {"instrument": "AAPL", "mid_signal": 11481, "gamma_signal": 1113, "vega_signal": 7415, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636310000}, {"instrument": "AAPL", "mid_signal": 1885, "gamma_signal": -529, "vega_signal": -811, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1774636315000}, {"instrument": "AAPL", "mid_signal": -9297, "gamma_signal": 1579, "vega_signal": 2155, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1774636320000}, {"instrument": "AAPL", "mid_signal": 4328, "gamma_signal": -5772, "vega_signal": 6586, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.355, "utc_time": 1774636325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.355, "utc_time": 1774636325000}, {"instrument": "AAPL", "mid_signal": 28589, "gamma_signal": 2921, "vega_signal": 9169, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636330000}, {"instrument": "AAPL", "mid_signal": 25138, "gamma_signal": 18200, "vega_signal": 882, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1774636335000}, {"instrument": "AAPL", "mid_signal": 304483, "gamma_signal": 34358, "vega_signal": 53570, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1774636340000}, {"instrument": "AAPL", "mid_signal": -36483, "gamma_signal": -1096, "vega_signal": -59209, "option_type": "C", "stock_price": 249.31, "utc_time": 1774636345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636350000}, {"instrument": "AAPL", "mid_signal": 25823, "gamma_signal": -6936, "vega_signal": -9343, "option_type": "P", "stock_price": 249.32, "utc_time": 1774636350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774636355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1774636355000}, {"instrument": "AAPL", "mid_signal": -42753, "gamma_signal": -6411, "vega_signal": -363, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636360000}, {"instrument": "AAPL", "mid_signal": 41886, "gamma_signal": 30325, "vega_signal": 1469, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636365000}, {"instrument": "AAPL", "mid_signal": 11947, "gamma_signal": 985, "vega_signal": 3190, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636370000}, {"instrument": "AAPL", "mid_signal": 660654, "gamma_signal": -111039, "vega_signal": -151489, "option_type": "P", "stock_price": 249.29, "utc_time": 1774636370000}, {"instrument": "AAPL", "mid_signal": 16689, "gamma_signal": -2225, "vega_signal": 11250, "option_type": "C", "stock_price": 249.27, "utc_time": 1774636375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1774636375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636380000}, {"instrument": "AAPL", "mid_signal": -5442, "gamma_signal": 692, "vega_signal": 1722, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636385000}, {"instrument": "AAPL", "mid_signal": -20241, "gamma_signal": -1935, "vega_signal": -79, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1774636390000}, {"instrument": "AAPL", "mid_signal": -53097, "gamma_signal": 4506, "vega_signal": 5842, "option_type": "P", "stock_price": 249.25, "utc_time": 1774636390000}, {"instrument": "AAPL", "mid_signal": -7888, "gamma_signal": -1232, "vega_signal": -3186, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636395000}, {"instrument": "AAPL", "mid_signal": -60093, "gamma_signal": 3922, "vega_signal": 21107, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636400000}, {"instrument": "AAPL", "mid_signal": -15048, "gamma_signal": -1703, "vega_signal": -12954, "option_type": "C", "stock_price": 249.23, "utc_time": 1774636405000}, {"instrument": "AAPL", "mid_signal": -271805, "gamma_signal": 33996, "vega_signal": 45098, "option_type": "P", "stock_price": 249.23, "utc_time": 1774636405000}, {"instrument": "AAPL", "mid_signal": -78935, "gamma_signal": -58474, "vega_signal": -2850, "option_type": "C", "stock_price": 249.31, "utc_time": 1774636410000}, {"instrument": "AAPL", "mid_signal": -26170, "gamma_signal": 121, "vega_signal": 2402, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636410000}, {"instrument": "AAPL", "mid_signal": 889, "gamma_signal": 1101, "vega_signal": 63, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636415000}, {"instrument": "AAPL", "mid_signal": -31473, "gamma_signal": 2965, "vega_signal": 9395, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636420000}, {"instrument": "AAPL", "mid_signal": 68646, "gamma_signal": -23900, "vega_signal": -1133, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636420000}, {"instrument": "AAPL", "mid_signal": -7894, "gamma_signal": -5848, "vega_signal": -285, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636425000}, {"instrument": "AAPL", "mid_signal": -46316, "gamma_signal": 9940, "vega_signal": 17557, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636430000}, {"instrument": "AAPL", "mid_signal": 370673, "gamma_signal": -136300, "vega_signal": -6298, "option_type": "P", "stock_price": 249.29, "utc_time": 1774636430000}, {"instrument": "AAPL", "mid_signal": 8771, "gamma_signal": 1336, "vega_signal": 4051, "option_type": "C", "stock_price": 249.23, "utc_time": 1774636435000}, {"instrument": "AAPL", "mid_signal": 13069, "gamma_signal": -5132, "vega_signal": 1337, "option_type": "P", "stock_price": 249.25, "utc_time": 1774636435000}, {"instrument": "AAPL", "mid_signal": 1561940, "gamma_signal": 37876, "vega_signal": 480205, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636440000}, {"instrument": "AAPL", "mid_signal": 387268, "gamma_signal": -150645, "vega_signal": 3679, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636440000}, {"instrument": "AAPL", "mid_signal": 37458, "gamma_signal": 1588, "vega_signal": 17867, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636450000}, {"instrument": "AAPL", "mid_signal": 17435, "gamma_signal": -258, "vega_signal": -11983, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636455000}, {"instrument": "AAPL", "mid_signal": -93394, "gamma_signal": 15774, "vega_signal": 21572, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636460000}, {"instrument": "AAPL", "mid_signal": 9341, "gamma_signal": -1578, "vega_signal": -2158, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1774636465000}, {"instrument": "AAPL", "mid_signal": -13785, "gamma_signal": 1190, "vega_signal": 21788, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636465000}, {"instrument": "AAPL", "mid_signal": 1341653, "gamma_signal": 196195, "vega_signal": 264348, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636470000}, {"instrument": "AAPL", "mid_signal": -101258, "gamma_signal": 2458, "vega_signal": 47277, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636470000}, {"instrument": "AAPL", "mid_signal": -23011, "gamma_signal": -3292, "vega_signal": -12112, "option_type": "C", "stock_price": 249.34, "utc_time": 1774636475000}, {"instrument": "AAPL", "mid_signal": -6080, "gamma_signal": 443, "vega_signal": 2922, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636475000}, {"instrument": "AAPL", "mid_signal": 132854, "gamma_signal": 4529, "vega_signal": 92591, "option_type": "C", "stock_price": 249.35, "utc_time": 1774636480000}, {"instrument": "AAPL", "mid_signal": -10558, "gamma_signal": 268, "vega_signal": 11613, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636485000}, {"instrument": "AAPL", "mid_signal": -8635, "gamma_signal": 783, "vega_signal": 3809, "option_type": "P", "stock_price": 249.4, "utc_time": 1774636485000}, {"instrument": "AAPL", "mid_signal": 413416, "gamma_signal": 318417, "vega_signal": 10915, "option_type": "C", "stock_price": 249.4, "utc_time": 1774636490000}, {"instrument": "AAPL", "mid_signal": -5225, "gamma_signal": 166, "vega_signal": 8539, "option_type": "P", "stock_price": 249.4, "utc_time": 1774636490000}, {"instrument": "AAPL", "mid_signal": 35764, "gamma_signal": 4453, "vega_signal": 13643, "option_type": "C", "stock_price": 249.37, "utc_time": 1774636495000}, {"instrument": "AAPL", "mid_signal": 22699, "gamma_signal": -1856, "vega_signal": -15509, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636495000}, {"instrument": "AAPL", "mid_signal": 10039, "gamma_signal": 1752, "vega_signal": 5198, "option_type": "C", "stock_price": 249.4, "utc_time": 1774636500000}, {"instrument": "AAPL", "mid_signal": 10915, "gamma_signal": -1892, "vega_signal": 29263, "option_type": "P", "stock_price": 249.355, "utc_time": 1774636500000}, {"instrument": "AAPL", "mid_signal": 226116, "gamma_signal": 30846, "vega_signal": 28009, "option_type": "C", "stock_price": 249.37, "utc_time": 1774636505000}, {"instrument": "AAPL", "mid_signal": -18052, "gamma_signal": 2292, "vega_signal": 4417, "option_type": "P", "stock_price": 249.355, "utc_time": 1774636505000}, {"instrument": "AAPL", "mid_signal": 33452, "gamma_signal": 25528, "vega_signal": 1154, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636510000}, {"instrument": "AAPL", "mid_signal": 277290, "gamma_signal": -34416, "vega_signal": -54075, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636510000}, {"instrument": "AAPL", "mid_signal": -744, "gamma_signal": -132, "vega_signal": -827, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636515000}, {"instrument": "AAPL", "mid_signal": -10268, "gamma_signal": 9444, "vega_signal": 1344, "option_type": "P", "stock_price": 249.25, "utc_time": 1774636515000}, {"instrument": "AAPL", "mid_signal": -114123, "gamma_signal": -7335, "vega_signal": -10533, "option_type": "C", "stock_price": 249.2, "utc_time": 1774636520000}, {"instrument": "AAPL", "mid_signal": 29784, "gamma_signal": -30765, "vega_signal": -1578, "option_type": "P", "stock_price": 249.21, "utc_time": 1774636520000}, {"instrument": "AAPL", "mid_signal": -425447, "gamma_signal": -320449, "vega_signal": -16403, "option_type": "C", "stock_price": 249.21, "utc_time": 1774636525000}, {"instrument": "AAPL", "mid_signal": -267453, "gamma_signal": 33689, "vega_signal": 45207, "option_type": "P", "stock_price": 249.21, "utc_time": 1774636525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774636530000}, {"instrument": "AAPL", "mid_signal": -33197, "gamma_signal": 12858, "vega_signal": 576, "option_type": "P", "stock_price": 249.19, "utc_time": 1774636530000}, {"instrument": "AAPL", "mid_signal": -54651, "gamma_signal": -58263, "vega_signal": -14294, "option_type": "C", "stock_price": 249.19, "utc_time": 1774636535000}, {"instrument": "AAPL", "mid_signal": -13177, "gamma_signal": 689, "vega_signal": 6482, "option_type": "P", "stock_price": 249.2, "utc_time": 1774636535000}, {"instrument": "AAPL", "mid_signal": -55866, "gamma_signal": -26097, "vega_signal": -16821, "option_type": "C", "stock_price": 249.235, "utc_time": 1774636540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.235, "utc_time": 1774636540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.235, "utc_time": 1774636545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.235, "utc_time": 1774636545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.235, "utc_time": 1774636550000}, {"instrument": "AAPL", "mid_signal": 212206, "gamma_signal": -71562, "vega_signal": -6094, "option_type": "P", "stock_price": 249.24, "utc_time": 1774636550000}, {"instrument": "AAPL", "mid_signal": -3476, "gamma_signal": -80, "vega_signal": -13639, "option_type": "C", "stock_price": 249.26, "utc_time": 1774636555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1774636555000}, {"instrument": "AAPL", "mid_signal": 42667, "gamma_signal": 29946, "vega_signal": 6826, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636560000}, {"instrument": "AAPL", "mid_signal": -77188, "gamma_signal": -3061, "vega_signal": 214382, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636570000}, {"instrument": "AAPL", "mid_signal": -28629, "gamma_signal": 4733, "vega_signal": 6511, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636570000}, {"instrument": "AAPL", "mid_signal": -4454, "gamma_signal": -3178, "vega_signal": -2690, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636575000}, {"instrument": "AAPL", "mid_signal": 488, "gamma_signal": -573, "vega_signal": -37, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636580000}, {"instrument": "AAPL", "mid_signal": -24751, "gamma_signal": 14016, "vega_signal": 10799, "option_type": "P", "stock_price": 249.29, "utc_time": 1774636580000}, {"instrument": "AAPL", "mid_signal": -73, "gamma_signal": -6, "vega_signal": -294, "option_type": "C", "stock_price": 249.29, "utc_time": 1774636585000}, {"instrument": "AAPL", "mid_signal": -161963, "gamma_signal": 12249, "vega_signal": 175440, "option_type": "P", "stock_price": 249.29, "utc_time": 1774636585000}, {"instrument": "AAPL", "mid_signal": -98, "gamma_signal": -8, "vega_signal": -384, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636590000}, {"instrument": "AAPL", "mid_signal": 13673, "gamma_signal": -1690, "vega_signal": -2252, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636590000}, {"instrument": "AAPL", "mid_signal": 28078, "gamma_signal": 2278, "vega_signal": 22396, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636595000}, {"instrument": "AAPL", "mid_signal": 1102, "gamma_signal": -328, "vega_signal": -531, "option_type": "P", "stock_price": 249.36, "utc_time": 1774636595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1774636600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636605000}, {"instrument": "AAPL", "mid_signal": -6832, "gamma_signal": 6912, "vega_signal": 345, "option_type": "P", "stock_price": 249.35, "utc_time": 1774636605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1774636610000}, {"instrument": "AAPL", "mid_signal": 17346, "gamma_signal": -1187, "vega_signal": -8139, "option_type": "P", "stock_price": 249.33, "utc_time": 1774636610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774636615000}, {"instrument": "AAPL", "mid_signal": -24926, "gamma_signal": 12, "vega_signal": 1, "option_type": "P", "stock_price": 249.335, "utc_time": 1774636615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.335, "utc_time": 1774636620000}, {"instrument": "AAPL", "mid_signal": 18199, "gamma_signal": -910, "vega_signal": -2648, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636620000}, {"instrument": "AAPL", "mid_signal": 3730, "gamma_signal": 5077, "vega_signal": -1801, "option_type": "C", "stock_price": 249.355, "utc_time": 1774636625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1774636625000}, {"instrument": "AAPL", "mid_signal": 35300, "gamma_signal": 2183, "vega_signal": 48491, "option_type": "C", "stock_price": 249.42, "utc_time": 1774636630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636630000}, {"instrument": "AAPL", "mid_signal": -1077491, "gamma_signal": -147499, "vega_signal": -8329, "option_type": "C", "stock_price": 249.51, "utc_time": 1774636635000}, {"instrument": "AAPL", "mid_signal": -577588, "gamma_signal": 61605, "vega_signal": 202019, "option_type": "P", "stock_price": 249.42, "utc_time": 1774636635000}, {"instrument": "AAPL", "mid_signal": -12668, "gamma_signal": -3312, "vega_signal": -4311, "option_type": "C", "stock_price": 249.49, "utc_time": 1774636640000}, {"instrument": "AAPL", "mid_signal": 186654, "gamma_signal": -12613, "vega_signal": -24092, "option_type": "P", "stock_price": 249.51, "utc_time": 1774636640000}, {"instrument": "AAPL", "mid_signal": 225189, "gamma_signal": 22191, "vega_signal": 83090, "option_type": "C", "stock_price": 249.48, "utc_time": 1774636645000}, {"instrument": "AAPL", "mid_signal": -2331, "gamma_signal": -19123, "vega_signal": 2789, "option_type": "P", "stock_price": 249.48, "utc_time": 1774636645000}, {"instrument": "AAPL", "mid_signal": -1801, "gamma_signal": 7030, "vega_signal": -2411, "option_type": "C", "stock_price": 249.45, "utc_time": 1774636650000}, {"instrument": "AAPL", "mid_signal": -219219, "gamma_signal": 17169, "vega_signal": 92570, "option_type": "P", "stock_price": 249.45, "utc_time": 1774636650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774636655000}, {"instrument": "AAPL", "mid_signal": 2958, "gamma_signal": -3034, "vega_signal": -155, "option_type": "P", "stock_price": 249.42, "utc_time": 1774636655000}, {"instrument": "AAPL", "mid_signal": -9378, "gamma_signal": -994, "vega_signal": -3546, "option_type": "C", "stock_price": 249.43, "utc_time": 1774636660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1774636660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1774636665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1774636665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.42, "utc_time": 1774636670000}, {"instrument": "AAPL", "mid_signal": 5488, "gamma_signal": -508, "vega_signal": -534, "option_type": "P", "stock_price": 249.42, "utc_time": 1774636670000}, {"instrument": "AAPL", "mid_signal": 50823, "gamma_signal": 7517, "vega_signal": 22688, "option_type": "C", "stock_price": 249.42, "utc_time": 1774636675000}, {"instrument": "AAPL", "mid_signal": 16550, "gamma_signal": -6622, "vega_signal": -285, "option_type": "P", "stock_price": 249.38, "utc_time": 1774636675000}, {"instrument": "AAPL", "mid_signal": 65135, "gamma_signal": 9598, "vega_signal": -5683, "option_type": "C", "stock_price": 249.37, "utc_time": 1774636680000}, {"instrument": "AAPL", "mid_signal": 5836, "gamma_signal": -1224, "vega_signal": -1745, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636680000}, {"instrument": "AAPL", "mid_signal": -90211, "gamma_signal": -6475, "vega_signal": -45741, "option_type": "C", "stock_price": 249.37, "utc_time": 1774636685000}, {"instrument": "AAPL", "mid_signal": 5836, "gamma_signal": -1224, "vega_signal": -1745, "option_type": "P", "stock_price": 249.37, "utc_time": 1774636685000}, {"instrument": "AAPL", "mid_signal": 54480, "gamma_signal": 5191, "vega_signal": 27903, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636690000}, {"instrument": "AAPL", "mid_signal": -1596, "gamma_signal": 124, "vega_signal": 1871, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636690000}, {"instrument": "AAPL", "mid_signal": -83850, "gamma_signal": -2078, "vega_signal": -83447, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636695000}, {"instrument": "AAPL", "mid_signal": -42296, "gamma_signal": 8681, "vega_signal": 6670, "option_type": "P", "stock_price": 249.3, "utc_time": 1774636695000}, {"instrument": "AAPL", "mid_signal": -99, "gamma_signal": -8, "vega_signal": -387, "option_type": "C", "stock_price": 249.3, "utc_time": 1774636700000}, {"instrument": "AAPL", "mid_signal": -3142, "gamma_signal": 283, "vega_signal": 2527, "option_type": "P", "stock_price": 249.31, "utc_time": 1774636700000}, {"instrument": "AAPL", "mid_signal": -2721, "gamma_signal": -507, "vega_signal": -2566, "option_type": "C", "stock_price": 249.19, "utc_time": 1774636705000}, {"instrument": "AAPL", "mid_signal": 1074620, "gamma_signal": -79392, "vega_signal": -458231, "option_type": "P", "stock_price": 249.19, "utc_time": 1774636705000}, {"instrument": "AAPL", "mid_signal": -11214, "gamma_signal": -1658, "vega_signal": -2249, "option_type": "C", "stock_price": 249.19, "utc_time": 1774636710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1774636710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1774636715000}, {"instrument": "AAPL", "mid_signal": 25009, "gamma_signal": -1663, "vega_signal": -67196, "option_type": "P", "stock_price": 249.2, "utc_time": 1774636715000}, {"instrument": "AAPL", "mid_signal": 538335, "gamma_signal": 79570, "vega_signal": 108335, "option_type": "C", "stock_price": 249.18, "utc_time": 1774636720000}, {"instrument": "AAPL", "mid_signal": -19553, "gamma_signal": 2476, "vega_signal": 4489, "option_type": "P", "stock_price": 249.2, "utc_time": 1774636720000}, {"instrument": "AAPL", "mid_signal": 177984, "gamma_signal": 8936, "vega_signal": 35233, "option_type": "C", "stock_price": 249.18, "utc_time": 1774636725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1774636725000}, {"instrument": "AAPL", "mid_signal": -2350, "gamma_signal": -458, "vega_signal": -2319, "option_type": "C", "stock_price": 249.17, "utc_time": 1774636730000}, {"instrument": "AAPL", "mid_signal": -8317, "gamma_signal": 879, "vega_signal": 2910, "option_type": "P", "stock_price": 249.17, "utc_time": 1774636730000}, {"instrument": "AAPL", "mid_signal": 51721, "gamma_signal": -538, "vega_signal": 14276, "option_type": "C", "stock_price": 249.11, "utc_time": 1774636735000}, {"instrument": "AAPL", "mid_signal": 879468, "gamma_signal": -176598, "vega_signal": -267388, "option_type": "P", "stock_price": 249.13, "utc_time": 1774636735000}, {"instrument": "AAPL", "mid_signal": -61895, "gamma_signal": -30375, "vega_signal": -71071, "option_type": "C", "stock_price": 249.16, "utc_time": 1774636740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1774636740000}, {"instrument": "AAPL", "mid_signal": 212776, "gamma_signal": 35577, "vega_signal": 2445, "option_type": "C", "stock_price": 249.14, "utc_time": 1774636745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1774636745000}, {"instrument": "AAPL", "mid_signal": 65374, "gamma_signal": 9225, "vega_signal": 23813, "option_type": "C", "stock_price": 249.14, "utc_time": 1774636750000}, {"instrument": "AAPL", "mid_signal": 36233, "gamma_signal": -12279, "vega_signal": -514, "option_type": "P", "stock_price": 249.14, "utc_time": 1774636750000}, {"instrument": "AAPL", "mid_signal": 9745, "gamma_signal": 238, "vega_signal": 13559, "option_type": "C", "stock_price": 249.24, "utc_time": 1774636755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1774636755000}, {"instrument": "AAPL", "mid_signal": -3203, "gamma_signal": -621, "vega_signal": -3982, "option_type": "C", "stock_price": 249.13, "utc_time": 1774636760000}, {"instrument": "AAPL", "mid_signal": -30630, "gamma_signal": 34867, "vega_signal": -451, "option_type": "P", "stock_price": 249.13, "utc_time": 1774636760000}, {"instrument": "AAPL", "mid_signal": -9232, "gamma_signal": -1347, "vega_signal": 4893, "option_type": "C", "stock_price": 249.05, "utc_time": 1774636765000}, {"instrument": "AAPL", "mid_signal": 7085, "gamma_signal": -7094, "vega_signal": -348, "option_type": "P", "stock_price": 249.05, "utc_time": 1774636765000}, {"instrument": "AAPL", "mid_signal": -5002, "gamma_signal": -743, "vega_signal": -2602, "option_type": "C", "stock_price": 249, "utc_time": 1774636770000}, {"instrument": "AAPL", "mid_signal": 16336, "gamma_signal": -1098, "vega_signal": -2684, "option_type": "P", "stock_price": 248.95, "utc_time": 1774636770000}, {"instrument": "AAPL", "mid_signal": -140006, "gamma_signal": -48051, "vega_signal": -73139, "option_type": "C", "stock_price": 248.96, "utc_time": 1774636775000}, {"instrument": "AAPL", "mid_signal": -725836, "gamma_signal": 76422, "vega_signal": 219171, "option_type": "P", "stock_price": 248.96, "utc_time": 1774636775000}, {"instrument": "AAPL", "mid_signal": -16783, "gamma_signal": -9093, "vega_signal": -8861, "option_type": "C", "stock_price": 248.97, "utc_time": 1774636780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1774636780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1774636785000}, {"instrument": "AAPL", "mid_signal": -390027, "gamma_signal": 18923, "vega_signal": 158804, "option_type": "P", "stock_price": 249.03, "utc_time": 1774636785000}, {"instrument": "AAPL", "mid_signal": 115016, "gamma_signal": 16564, "vega_signal": 29441, "option_type": "C", "stock_price": 249.03, "utc_time": 1774636790000}, {"instrument": "AAPL", "mid_signal": 13538, "gamma_signal": -294, "vega_signal": -11729, "option_type": "P", "stock_price": 249.03, "utc_time": 1774636790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1774636795000}, {"instrument": "AAPL", "mid_signal": -19811, "gamma_signal": 5748, "vega_signal": 218, "option_type": "P", "stock_price": 248.99, "utc_time": 1774636795000}, {"instrument": "AAPL", "mid_signal": 39679, "gamma_signal": 4473, "vega_signal": 11680, "option_type": "C", "stock_price": 249.03, "utc_time": 1774636800000}, {"instrument": "AAPL", "mid_signal": 76271, "gamma_signal": -4252, "vega_signal": -22525, "option_type": "P", "stock_price": 249.03, "utc_time": 1774636800000}, {"instrument": "AAPL", "mid_signal": 54619, "gamma_signal": 5833, "vega_signal": 17762, "option_type": "C", "stock_price": 249.01, "utc_time": 1774636805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1774636805000}, {"instrument": "AAPL", "mid_signal": -20918, "gamma_signal": -1308, "vega_signal": -26874, "option_type": "C", "stock_price": 249.01, "utc_time": 1774636810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1774636810000}, {"instrument": "AAPL", "mid_signal": -62424, "gamma_signal": -52566, "vega_signal": -2442, "option_type": "C", "stock_price": 248.98, "utc_time": 1774636815000}, {"instrument": "AAPL", "mid_signal": -10003, "gamma_signal": 529, "vega_signal": 6271, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636815000}, {"instrument": "AAPL", "mid_signal": 117240, "gamma_signal": 22322, "vega_signal": 1267, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636820000}, {"instrument": "AAPL", "mid_signal": -607672, "gamma_signal": -89740, "vega_signal": -106000, "option_type": "C", "stock_price": 248.9, "utc_time": 1774636825000}, {"instrument": "AAPL", "mid_signal": -563168, "gamma_signal": 183628, "vega_signal": 220420, "option_type": "P", "stock_price": 248.86, "utc_time": 1774636825000}, {"instrument": "AAPL", "mid_signal": -19621, "gamma_signal": -3953, "vega_signal": -11731, "option_type": "C", "stock_price": 248.89, "utc_time": 1774636830000}, {"instrument": "AAPL", "mid_signal": 39942, "gamma_signal": -24115, "vega_signal": -5068, "option_type": "P", "stock_price": 248.89, "utc_time": 1774636830000}, {"instrument": "AAPL", "mid_signal": -282136, "gamma_signal": -254760, "vega_signal": -11476, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636835000}, {"instrument": "AAPL", "mid_signal": 370628, "gamma_signal": -42375, "vega_signal": -118514, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636835000}, {"instrument": "AAPL", "mid_signal": -1611, "gamma_signal": -86, "vega_signal": -5697, "option_type": "C", "stock_price": 248.98, "utc_time": 1774636840000}, {"instrument": "AAPL", "mid_signal": -110696, "gamma_signal": 46727, "vega_signal": -28504, "option_type": "P", "stock_price": 248.98, "utc_time": 1774636840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1774636845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1774636845000}, {"instrument": "AAPL", "mid_signal": 135363, "gamma_signal": 15514, "vega_signal": 54174, "option_type": "C", "stock_price": 248.98, "utc_time": 1774636850000}, {"instrument": "AAPL", "mid_signal": -9669, "gamma_signal": 4880, "vega_signal": 2445, "option_type": "P", "stock_price": 248.98, "utc_time": 1774636850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1774636855000}, {"instrument": "AAPL", "mid_signal": -15164, "gamma_signal": 942, "vega_signal": 655, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636855000}, {"instrument": "AAPL", "mid_signal": 44565, "gamma_signal": 537, "vega_signal": 128014, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636860000}, {"instrument": "AAPL", "mid_signal": 92647, "gamma_signal": -7473, "vega_signal": -10583, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636860000}, {"instrument": "AAPL", "mid_signal": -34828, "gamma_signal": -1410, "vega_signal": -35703, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636865000}, {"instrument": "AAPL", "mid_signal": -8856, "gamma_signal": 4823, "vega_signal": -8669, "option_type": "P", "stock_price": 248.93, "utc_time": 1774636865000}, {"instrument": "AAPL", "mid_signal": -295998, "gamma_signal": -31434, "vega_signal": -43946, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636870000}, {"instrument": "AAPL", "mid_signal": 102955, "gamma_signal": -27146, "vega_signal": -35582, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636870000}, {"instrument": "AAPL", "mid_signal": -59195, "gamma_signal": -6286, "vega_signal": -8789, "option_type": "C", "stock_price": 248.89, "utc_time": 1774636875000}, {"instrument": "AAPL", "mid_signal": -106483, "gamma_signal": 12498, "vega_signal": 6512, "option_type": "P", "stock_price": 248.89, "utc_time": 1774636875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1774636880000}, {"instrument": "AAPL", "mid_signal": 49782, "gamma_signal": -36, "vega_signal": -2, "option_type": "P", "stock_price": 249, "utc_time": 1774636880000}, {"instrument": "AAPL", "mid_signal": -1907, "gamma_signal": -609, "vega_signal": -816, "option_type": "C", "stock_price": 249, "utc_time": 1774636885000}, {"instrument": "AAPL", "mid_signal": -879127, "gamma_signal": 83659, "vega_signal": 382133, "option_type": "P", "stock_price": 248.93, "utc_time": 1774636885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1774636890000}, {"instrument": "AAPL", "mid_signal": 34054, "gamma_signal": -1671, "vega_signal": -17889, "option_type": "P", "stock_price": 248.92, "utc_time": 1774636890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774636895000}, {"instrument": "AAPL", "mid_signal": -10006, "gamma_signal": 1590, "vega_signal": 2193, "option_type": "P", "stock_price": 248.91, "utc_time": 1774636895000}, {"instrument": "AAPL", "mid_signal": -184866, "gamma_signal": 1639, "vega_signal": -58676, "option_type": "C", "stock_price": 248.9, "utc_time": 1774636900000}, {"instrument": "AAPL", "mid_signal": -109611, "gamma_signal": 27076, "vega_signal": 10174, "option_type": "P", "stock_price": 248.9, "utc_time": 1774636900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1774636905000}, {"instrument": "AAPL", "mid_signal": 89752, "gamma_signal": -22434, "vega_signal": 3646, "option_type": "P", "stock_price": 248.83, "utc_time": 1774636905000}, {"instrument": "AAPL", "mid_signal": 55727, "gamma_signal": -337754, "vega_signal": 81283, "option_type": "C", "stock_price": 248.83, "utc_time": 1774636910000}, {"instrument": "AAPL", "mid_signal": -97330, "gamma_signal": 26719, "vega_signal": 1114, "option_type": "P", "stock_price": 248.83, "utc_time": 1774636910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774636915000}, {"instrument": "AAPL", "mid_signal": -37435, "gamma_signal": 2247, "vega_signal": 13641, "option_type": "P", "stock_price": 248.82, "utc_time": 1774636915000}, {"instrument": "AAPL", "mid_signal": 63315, "gamma_signal": 508, "vega_signal": 5897, "option_type": "C", "stock_price": 248.79, "utc_time": 1774636920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774636920000}, {"instrument": "AAPL", "mid_signal": 21742, "gamma_signal": 3405, "vega_signal": 4470, "option_type": "C", "stock_price": 248.79, "utc_time": 1774636925000}, {"instrument": "AAPL", "mid_signal": -23864, "gamma_signal": 5987, "vega_signal": 2114, "option_type": "P", "stock_price": 248.79, "utc_time": 1774636925000}, {"instrument": "AAPL", "mid_signal": 253376, "gamma_signal": 54989, "vega_signal": 228778, "option_type": "C", "stock_price": 248.81, "utc_time": 1774636930000}, {"instrument": "AAPL", "mid_signal": 217898, "gamma_signal": -34707, "vega_signal": -40372, "option_type": "P", "stock_price": 248.61, "utc_time": 1774636930000}, {"instrument": "AAPL", "mid_signal": -199250, "gamma_signal": -40897, "vega_signal": -2111, "option_type": "C", "stock_price": 248.72, "utc_time": 1774636935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774636935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774636940000}, {"instrument": "AAPL", "mid_signal": 457453, "gamma_signal": -415331, "vega_signal": -20124, "option_type": "P", "stock_price": 248.71, "utc_time": 1774636940000}, {"instrument": "AAPL", "mid_signal": 147892, "gamma_signal": 24618, "vega_signal": 63821, "option_type": "C", "stock_price": 248.64, "utc_time": 1774636945000}, {"instrument": "AAPL", "mid_signal": 114854, "gamma_signal": -7837, "vega_signal": -9436, "option_type": "P", "stock_price": 248.64, "utc_time": 1774636945000}, {"instrument": "AAPL", "mid_signal": 159488, "gamma_signal": 34946, "vega_signal": 66221, "option_type": "C", "stock_price": 248.68, "utc_time": 1774636950000}, {"instrument": "AAPL", "mid_signal": -6922, "gamma_signal": 1305, "vega_signal": 1898, "option_type": "P", "stock_price": 248.68, "utc_time": 1774636950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774636955000}, {"instrument": "AAPL", "mid_signal": -4267, "gamma_signal": 950, "vega_signal": 1440, "option_type": "P", "stock_price": 248.73, "utc_time": 1774636955000}, {"instrument": "AAPL", "mid_signal": 25405, "gamma_signal": 2816, "vega_signal": 26473, "option_type": "C", "stock_price": 248.7, "utc_time": 1774636960000}, {"instrument": "AAPL", "mid_signal": 116105, "gamma_signal": -64586, "vega_signal": 1242, "option_type": "P", "stock_price": 248.7, "utc_time": 1774636960000}, {"instrument": "AAPL", "mid_signal": 96237, "gamma_signal": 7488, "vega_signal": 13594, "option_type": "C", "stock_price": 248.75, "utc_time": 1774636965000}, {"instrument": "AAPL", "mid_signal": -60568, "gamma_signal": 7979, "vega_signal": 14962, "option_type": "P", "stock_price": 248.75, "utc_time": 1774636965000}, {"instrument": "AAPL", "mid_signal": 857422, "gamma_signal": 86338, "vega_signal": 75189, "option_type": "C", "stock_price": 248.77, "utc_time": 1774636970000}, {"instrument": "AAPL", "mid_signal": -54773, "gamma_signal": 3120, "vega_signal": 12006, "option_type": "P", "stock_price": 248.77, "utc_time": 1774636970000}, {"instrument": "AAPL", "mid_signal": -94808, "gamma_signal": -88300, "vega_signal": -4084, "option_type": "C", "stock_price": 248.77, "utc_time": 1774636975000}, {"instrument": "AAPL", "mid_signal": 95348, "gamma_signal": -28681, "vega_signal": -1122, "option_type": "P", "stock_price": 248.77, "utc_time": 1774636975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774636980000}, {"instrument": "AAPL", "mid_signal": -117213, "gamma_signal": 9528, "vega_signal": 7060, "option_type": "P", "stock_price": 248.83, "utc_time": 1774636980000}, {"instrument": "AAPL", "mid_signal": -2614153, "gamma_signal": -247454, "vega_signal": -13597, "option_type": "C", "stock_price": 248.94, "utc_time": 1774636985000}, {"instrument": "AAPL", "mid_signal": -1405057, "gamma_signal": 103859, "vega_signal": 424168, "option_type": "P", "stock_price": 248.83, "utc_time": 1774636985000}, {"instrument": "AAPL", "mid_signal": -16955, "gamma_signal": -253, "vega_signal": -8104, "option_type": "C", "stock_price": 248.94, "utc_time": 1774636990000}, {"instrument": "AAPL", "mid_signal": 34503, "gamma_signal": -3441, "vega_signal": -3415, "option_type": "P", "stock_price": 248.94, "utc_time": 1774636990000}, {"instrument": "AAPL", "mid_signal": 95268, "gamma_signal": 23888, "vega_signal": 1154, "option_type": "C", "stock_price": 248.94, "utc_time": 1774636995000}, {"instrument": "AAPL", "mid_signal": 76766, "gamma_signal": -17216, "vega_signal": 1511, "option_type": "P", "stock_price": 248.94, "utc_time": 1774636995000}, {"instrument": "AAPL", "mid_signal": 226396, "gamma_signal": 41771, "vega_signal": 128077, "option_type": "C", "stock_price": 248.95, "utc_time": 1774637000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1774637000000}, {"instrument": "AAPL", "mid_signal": 668647, "gamma_signal": 26643, "vega_signal": 28571, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637005000}, {"instrument": "AAPL", "mid_signal": 133859, "gamma_signal": -11520, "vega_signal": -50277, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774637010000}, {"instrument": "AAPL", "mid_signal": 6570, "gamma_signal": -1276, "vega_signal": -1853, "option_type": "P", "stock_price": 249.16, "utc_time": 1774637010000}, {"instrument": "AAPL", "mid_signal": -108366, "gamma_signal": -16021, "vega_signal": -22326, "option_type": "C", "stock_price": 249.14, "utc_time": 1774637015000}, {"instrument": "AAPL", "mid_signal": 102936, "gamma_signal": -10537, "vega_signal": -34878, "option_type": "P", "stock_price": 249.14, "utc_time": 1774637015000}, {"instrument": "AAPL", "mid_signal": 136787, "gamma_signal": 24932, "vega_signal": 58521, "option_type": "C", "stock_price": 249.07, "utc_time": 1774637020000}, {"instrument": "AAPL", "mid_signal": -11643, "gamma_signal": 1845, "vega_signal": 3108, "option_type": "P", "stock_price": 249.07, "utc_time": 1774637020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637025000}, {"instrument": "AAPL", "mid_signal": 5875, "gamma_signal": -4165, "vega_signal": 2672, "option_type": "P", "stock_price": 249.07, "utc_time": 1774637025000}, {"instrument": "AAPL", "mid_signal": 78230, "gamma_signal": 13780, "vega_signal": 8746, "option_type": "C", "stock_price": 249.09, "utc_time": 1774637030000}, {"instrument": "AAPL", "mid_signal": 1016, "gamma_signal": 6796, "vega_signal": -1801, "option_type": "P", "stock_price": 249.09, "utc_time": 1774637030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1774637035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1774637035000}, {"instrument": "AAPL", "mid_signal": -4897, "gamma_signal": -3355, "vega_signal": -1155, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637040000}, {"instrument": "AAPL", "mid_signal": -43642, "gamma_signal": 3667, "vega_signal": 34360, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637040000}, {"instrument": "AAPL", "mid_signal": 5989, "gamma_signal": 5091, "vega_signal": 233, "option_type": "C", "stock_price": 249.07, "utc_time": 1774637045000}, {"instrument": "AAPL", "mid_signal": -26845, "gamma_signal": -1766, "vega_signal": 2645, "option_type": "P", "stock_price": 249.07, "utc_time": 1774637045000}, {"instrument": "AAPL", "mid_signal": 831, "gamma_signal": 335, "vega_signal": 471, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637050000}, {"instrument": "AAPL", "mid_signal": -285, "gamma_signal": 31, "vega_signal": 365, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637050000}, {"instrument": "AAPL", "mid_signal": 6739, "gamma_signal": -4771, "vega_signal": 8828, "option_type": "C", "stock_price": 248.99, "utc_time": 1774637055000}, {"instrument": "AAPL", "mid_signal": 20098, "gamma_signal": -3138, "vega_signal": -4390, "option_type": "P", "stock_price": 248.99, "utc_time": 1774637055000}, {"instrument": "AAPL", "mid_signal": 5986, "gamma_signal": 5089, "vega_signal": 233, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637060000}, {"instrument": "AAPL", "mid_signal": -72202, "gamma_signal": 14018, "vega_signal": 20366, "option_type": "P", "stock_price": 248.91, "utc_time": 1774637060000}, {"instrument": "AAPL", "mid_signal": 27226, "gamma_signal": 8871, "vega_signal": 6674, "option_type": "C", "stock_price": 248.9, "utc_time": 1774637065000}, {"instrument": "AAPL", "mid_signal": 439073, "gamma_signal": -25815, "vega_signal": -140761, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1774637070000}, {"instrument": "AAPL", "mid_signal": -10310, "gamma_signal": -3087, "vega_signal": -171, "option_type": "P", "stock_price": 248.9, "utc_time": 1774637070000}, {"instrument": "AAPL", "mid_signal": -71975, "gamma_signal": -3880, "vega_signal": -119226, "option_type": "C", "stock_price": 248.88, "utc_time": 1774637075000}, {"instrument": "AAPL", "mid_signal": -20788, "gamma_signal": 3203, "vega_signal": 5112, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637075000}, {"instrument": "AAPL", "mid_signal": -7849, "gamma_signal": -5660, "vega_signal": -1064, "option_type": "C", "stock_price": 248.89, "utc_time": 1774637080000}, {"instrument": "AAPL", "mid_signal": -76243, "gamma_signal": 4609, "vega_signal": 5870, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1774637085000}, {"instrument": "AAPL", "mid_signal": 82832, "gamma_signal": -21542, "vega_signal": -2764, "option_type": "P", "stock_price": 248.9, "utc_time": 1774637085000}, {"instrument": "AAPL", "mid_signal": 2820, "gamma_signal": 3757, "vega_signal": 200, "option_type": "C", "stock_price": 248.895, "utc_time": 1774637090000}, {"instrument": "AAPL", "mid_signal": 10078, "gamma_signal": -1568, "vega_signal": -2196, "option_type": "P", "stock_price": 248.895, "utc_time": 1774637090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1774637095000}, {"instrument": "AAPL", "mid_signal": -161273, "gamma_signal": 5172, "vega_signal": 379740, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774637100000}, {"instrument": "AAPL", "mid_signal": -61307, "gamma_signal": 7065, "vega_signal": 13690, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637100000}, {"instrument": "AAPL", "mid_signal": 11762, "gamma_signal": 10085, "vega_signal": 458, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637105000}, {"instrument": "AAPL", "mid_signal": 55312, "gamma_signal": 620, "vega_signal": 77235, "option_type": "C", "stock_price": 248.99, "utc_time": 1774637110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637110000}, {"instrument": "AAPL", "mid_signal": -78773, "gamma_signal": -20943, "vega_signal": 23044, "option_type": "C", "stock_price": 248.98, "utc_time": 1774637115000}, {"instrument": "AAPL", "mid_signal": -15925, "gamma_signal": 4570, "vega_signal": -1284, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637115000}, {"instrument": "AAPL", "mid_signal": 35298, "gamma_signal": 30266, "vega_signal": 1374, "option_type": "C", "stock_price": 249, "utc_time": 1774637120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637120000}, {"instrument": "AAPL", "mid_signal": -25691, "gamma_signal": -12417, "vega_signal": -9432, "option_type": "C", "stock_price": 249.01, "utc_time": 1774637125000}, {"instrument": "AAPL", "mid_signal": 14127, "gamma_signal": -1621, "vega_signal": -2229, "option_type": "P", "stock_price": 249.02, "utc_time": 1774637125000}, {"instrument": "AAPL", "mid_signal": -45161, "gamma_signal": -4680, "vega_signal": -61120, "option_type": "C", "stock_price": 248.98, "utc_time": 1774637130000}, {"instrument": "AAPL", "mid_signal": 20408, "gamma_signal": -2900, "vega_signal": -4071, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1774637135000}, {"instrument": "AAPL", "mid_signal": -4083, "gamma_signal": 3963, "vega_signal": 183, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637135000}, {"instrument": "AAPL", "mid_signal": -62377, "gamma_signal": -13427, "vega_signal": -34869, "option_type": "C", "stock_price": 248.98, "utc_time": 1774637140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637140000}, {"instrument": "AAPL", "mid_signal": 8935, "gamma_signal": 107, "vega_signal": 25641, "option_type": "C", "stock_price": 248.97, "utc_time": 1774637145000}, {"instrument": "AAPL", "mid_signal": -17076, "gamma_signal": 4763, "vega_signal": 4670, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1774637150000}, {"instrument": "AAPL", "mid_signal": -249062, "gamma_signal": 241749, "vega_signal": 11135, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637150000}, {"instrument": "AAPL", "mid_signal": 25374, "gamma_signal": 2317, "vega_signal": 22759, "option_type": "C", "stock_price": 248.98, "utc_time": 1774637155000}, {"instrument": "AAPL", "mid_signal": -32240, "gamma_signal": 6317, "vega_signal": 9175, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637155000}, {"instrument": "AAPL", "mid_signal": -7955, "gamma_signal": 1927, "vega_signal": -2860, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1774637160000}, {"instrument": "AAPL", "mid_signal": 6427, "gamma_signal": 5311, "vega_signal": 239, "option_type": "C", "stock_price": 249, "utc_time": 1774637165000}, {"instrument": "AAPL", "mid_signal": 65784, "gamma_signal": -7067, "vega_signal": -14692, "option_type": "P", "stock_price": 249, "utc_time": 1774637165000}, {"instrument": "AAPL", "mid_signal": 20130, "gamma_signal": 5150, "vega_signal": 6945, "option_type": "C", "stock_price": 249, "utc_time": 1774637170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1774637170000}, {"instrument": "AAPL", "mid_signal": 1657, "gamma_signal": 77, "vega_signal": 5083, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637175000}, {"instrument": "AAPL", "mid_signal": 70065, "gamma_signal": -14694, "vega_signal": -8710, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637175000}, {"instrument": "AAPL", "mid_signal": 119878, "gamma_signal": 16624, "vega_signal": 113509, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1774637185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1774637185000}, {"instrument": "AAPL", "mid_signal": -18413, "gamma_signal": -1995, "vega_signal": -2846, "option_type": "C", "stock_price": 248.96, "utc_time": 1774637190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1774637190000}, {"instrument": "AAPL", "mid_signal": -1534, "gamma_signal": -555, "vega_signal": 5190, "option_type": "C", "stock_price": 248.95, "utc_time": 1774637195000}, {"instrument": "AAPL", "mid_signal": -122862, "gamma_signal": -7816, "vega_signal": 21574, "option_type": "P", "stock_price": 248.95, "utc_time": 1774637195000}, {"instrument": "AAPL", "mid_signal": -7839, "gamma_signal": -1726, "vega_signal": 3265, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637200000}, {"instrument": "AAPL", "mid_signal": 28151, "gamma_signal": -3304, "vega_signal": -4460, "option_type": "P", "stock_price": 248.93, "utc_time": 1774637200000}, {"instrument": "AAPL", "mid_signal": 111666, "gamma_signal": 9313, "vega_signal": 20773, "option_type": "C", "stock_price": 248.88, "utc_time": 1774637205000}, {"instrument": "AAPL", "mid_signal": 9827, "gamma_signal": 2466, "vega_signal": -2044, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637205000}, {"instrument": "AAPL", "mid_signal": -5700, "gamma_signal": -7670, "vega_signal": -398, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774637210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637215000}, {"instrument": "AAPL", "mid_signal": 154726, "gamma_signal": -22688, "vega_signal": -142830, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637220000}, {"instrument": "AAPL", "mid_signal": 2008, "gamma_signal": -3530, "vega_signal": 734, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1774637225000}, {"instrument": "AAPL", "mid_signal": -2876, "gamma_signal": 715, "vega_signal": 707, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637225000}, {"instrument": "AAPL", "mid_signal": -40307, "gamma_signal": -8122, "vega_signal": -398, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637230000}, {"instrument": "AAPL", "mid_signal": 24799, "gamma_signal": -211, "vega_signal": -8, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637230000}, {"instrument": "AAPL", "mid_signal": -57636, "gamma_signal": -50051, "vega_signal": -10157, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637235000}, {"instrument": "AAPL", "mid_signal": -325736, "gamma_signal": -56296, "vega_signal": -170331, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637240000}, {"instrument": "AAPL", "mid_signal": -19984, "gamma_signal": 3143, "vega_signal": 4382, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774637245000}, {"instrument": "AAPL", "mid_signal": 29467, "gamma_signal": -407, "vega_signal": -35895, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637245000}, {"instrument": "AAPL", "mid_signal": -5927, "gamma_signal": -5115, "vega_signal": -225, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1774637255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1774637260000}, {"instrument": "AAPL", "mid_signal": 123652, "gamma_signal": -8612, "vega_signal": -13027, "option_type": "P", "stock_price": 248.87, "utc_time": 1774637260000}, {"instrument": "AAPL", "mid_signal": -14333, "gamma_signal": -1621, "vega_signal": -4311, "option_type": "C", "stock_price": 248.85, "utc_time": 1774637265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1774637265000}, {"instrument": "AAPL", "mid_signal": -14815, "gamma_signal": -1549, "vega_signal": -2194, "option_type": "C", "stock_price": 248.85, "utc_time": 1774637270000}, {"instrument": "AAPL", "mid_signal": -2245, "gamma_signal": 591, "vega_signal": 921, "option_type": "P", "stock_price": 248.85, "utc_time": 1774637270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637275000}, {"instrument": "AAPL", "mid_signal": -139403, "gamma_signal": -28018, "vega_signal": -38127, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637280000}, {"instrument": "AAPL", "mid_signal": -151075, "gamma_signal": 4514, "vega_signal": 2094, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774637290000}, {"instrument": "AAPL", "mid_signal": -61916, "gamma_signal": -32495, "vega_signal": 30853, "option_type": "P", "stock_price": 248.87, "utc_time": 1774637290000}, {"instrument": "AAPL", "mid_signal": -59260, "gamma_signal": -51145, "vega_signal": -2253, "option_type": "C", "stock_price": 248.89, "utc_time": 1774637295000}, {"instrument": "AAPL", "mid_signal": -18335, "gamma_signal": 882, "vega_signal": 2604, "option_type": "P", "stock_price": 248.87, "utc_time": 1774637295000}, {"instrument": "AAPL", "mid_signal": -118520, "gamma_signal": -102290, "vega_signal": -4505, "option_type": "C", "stock_price": 248.89, "utc_time": 1774637300000}, {"instrument": "AAPL", "mid_signal": -60093, "gamma_signal": 58841, "vega_signal": 2602, "option_type": "P", "stock_price": 248.93, "utc_time": 1774637300000}, {"instrument": "AAPL", "mid_signal": -21734, "gamma_signal": -9174, "vega_signal": -5710, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637305000}, {"instrument": "AAPL", "mid_signal": 124867, "gamma_signal": -10259, "vega_signal": -6843, "option_type": "P", "stock_price": 248.93, "utc_time": 1774637305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637310000}, {"instrument": "AAPL", "mid_signal": -10053, "gamma_signal": 1575, "vega_signal": 2193, "option_type": "P", "stock_price": 248.9, "utc_time": 1774637310000}, {"instrument": "AAPL", "mid_signal": 1357, "gamma_signal": 339, "vega_signal": 1002, "option_type": "C", "stock_price": 248.94, "utc_time": 1774637315000}, {"instrument": "AAPL", "mid_signal": 10730, "gamma_signal": -12323, "vega_signal": 610, "option_type": "P", "stock_price": 248.94, "utc_time": 1774637315000}, {"instrument": "AAPL", "mid_signal": -16266, "gamma_signal": -249, "vega_signal": -4815, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1774637320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637325000}, {"instrument": "AAPL", "mid_signal": 4308, "gamma_signal": -4232, "vega_signal": -185, "option_type": "P", "stock_price": 248.93, "utc_time": 1774637325000}, {"instrument": "AAPL", "mid_signal": 3970, "gamma_signal": -33, "vega_signal": 7804, "option_type": "C", "stock_price": 248.95, "utc_time": 1774637330000}, {"instrument": "AAPL", "mid_signal": -1399337, "gamma_signal": 162748, "vega_signal": 220471, "option_type": "P", "stock_price": 248.95, "utc_time": 1774637330000}, {"instrument": "AAPL", "mid_signal": 8788, "gamma_signal": 796, "vega_signal": 7713, "option_type": "C", "stock_price": 248.91, "utc_time": 1774637335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1774637335000}, {"instrument": "AAPL", "mid_signal": 291777, "gamma_signal": 10783, "vega_signal": 436399, "option_type": "C", "stock_price": 248.93, "utc_time": 1774637340000}, {"instrument": "AAPL", "mid_signal": 22127, "gamma_signal": -2086, "vega_signal": -19559, "option_type": "P", "stock_price": 248.91, "utc_time": 1774637340000}, {"instrument": "AAPL", "mid_signal": 71948, "gamma_signal": 5088, "vega_signal": -15585, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637345000}, {"instrument": "AAPL", "mid_signal": 51699, "gamma_signal": -12979, "vega_signal": -4129, "option_type": "P", "stock_price": 248.94, "utc_time": 1774637345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637350000}, {"instrument": "AAPL", "mid_signal": -3970, "gamma_signal": 916, "vega_signal": 1375, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774637355000}, {"instrument": "AAPL", "mid_signal": 2248, "gamma_signal": -592, "vega_signal": -922, "option_type": "P", "stock_price": 249.02, "utc_time": 1774637355000}, {"instrument": "AAPL", "mid_signal": 10802, "gamma_signal": 1615, "vega_signal": 2230, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637360000}, {"instrument": "AAPL", "mid_signal": 254860, "gamma_signal": -15898, "vega_signal": -60973, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637365000}, {"instrument": "AAPL", "mid_signal": -183724, "gamma_signal": 8830, "vega_signal": 26012, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637370000}, {"instrument": "AAPL", "mid_signal": 182198, "gamma_signal": -8897, "vega_signal": -26325, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637370000}, {"instrument": "AAPL", "mid_signal": 22938, "gamma_signal": -5015, "vega_signal": 94351, "option_type": "C", "stock_price": 249.07, "utc_time": 1774637375000}, {"instrument": "AAPL", "mid_signal": -144079, "gamma_signal": -26218, "vega_signal": 22613, "option_type": "P", "stock_price": 249.07, "utc_time": 1774637375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637380000}, {"instrument": "AAPL", "mid_signal": 182198, "gamma_signal": -8897, "vega_signal": -26325, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637380000}, {"instrument": "AAPL", "mid_signal": -240742, "gamma_signal": 3570, "vega_signal": -392593, "option_type": "C", "stock_price": 249.01, "utc_time": 1774637385000}, {"instrument": "AAPL", "mid_signal": -220418, "gamma_signal": 10159, "vega_signal": 43093, "option_type": "P", "stock_price": 249.01, "utc_time": 1774637385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774637390000}, {"instrument": "AAPL", "mid_signal": -182198, "gamma_signal": 8897, "vega_signal": 26325, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637390000}, {"instrument": "AAPL", "mid_signal": 92358, "gamma_signal": 6252, "vega_signal": 9160, "option_type": "C", "stock_price": 249.01, "utc_time": 1774637395000}, {"instrument": "AAPL", "mid_signal": -182190, "gamma_signal": 8897, "vega_signal": 26324, "option_type": "P", "stock_price": 249.04, "utc_time": 1774637395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774637400000}, {"instrument": "AAPL", "mid_signal": 183016, "gamma_signal": -15096, "vega_signal": -21054, "option_type": "P", "stock_price": 249.01, "utc_time": 1774637400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774637405000}, {"instrument": "AAPL", "mid_signal": 474288, "gamma_signal": -11952, "vega_signal": -127953, "option_type": "P", "stock_price": 249.02, "utc_time": 1774637405000}, {"instrument": "AAPL", "mid_signal": 22965, "gamma_signal": 2931, "vega_signal": 14104, "option_type": "C", "stock_price": 249.02, "utc_time": 1774637410000}, {"instrument": "AAPL", "mid_signal": -172349, "gamma_signal": 7334, "vega_signal": 24140, "option_type": "P", "stock_price": 249.02, "utc_time": 1774637410000}, {"instrument": "AAPL", "mid_signal": 11004, "gamma_signal": -6400, "vega_signal": 31025, "option_type": "C", "stock_price": 249.02, "utc_time": 1774637415000}, {"instrument": "AAPL", "mid_signal": 25892, "gamma_signal": -2161, "vega_signal": -29909, "option_type": "P", "stock_price": 249.02, "utc_time": 1774637415000}, {"instrument": "AAPL", "mid_signal": -3394, "gamma_signal": -155, "vega_signal": -3788, "option_type": "C", "stock_price": 249.04, "utc_time": 1774637420000}, {"instrument": "AAPL", "mid_signal": 196823, "gamma_signal": -27653, "vega_signal": -24492, "option_type": "P", "stock_price": 249.04, "utc_time": 1774637420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1774637425000}, {"instrument": "AAPL", "mid_signal": -158320, "gamma_signal": 7779, "vega_signal": 14486, "option_type": "P", "stock_price": 249.04, "utc_time": 1774637425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1774637430000}, {"instrument": "AAPL", "mid_signal": 186888, "gamma_signal": -9171, "vega_signal": -30023, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637430000}, {"instrument": "AAPL", "mid_signal": 46030, "gamma_signal": -340, "vega_signal": 15115, "option_type": "C", "stock_price": 249.1, "utc_time": 1774637435000}, {"instrument": "AAPL", "mid_signal": -182657, "gamma_signal": 8883, "vega_signal": 26241, "option_type": "P", "stock_price": 249.1, "utc_time": 1774637435000}, {"instrument": "AAPL", "mid_signal": 499217, "gamma_signal": 51306, "vega_signal": 162965, "option_type": "C", "stock_price": 249.1, "utc_time": 1774637440000}, {"instrument": "AAPL", "mid_signal": 253285, "gamma_signal": -82629, "vega_signal": -3462, "option_type": "P", "stock_price": 249.1, "utc_time": 1774637440000}, {"instrument": "AAPL", "mid_signal": 29059, "gamma_signal": 1405, "vega_signal": 27718, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637445000}, {"instrument": "AAPL", "mid_signal": -2660, "gamma_signal": 984, "vega_signal": 37429, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1774637450000}, {"instrument": "AAPL", "mid_signal": 178414, "gamma_signal": -8213, "vega_signal": -23521, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637450000}, {"instrument": "AAPL", "mid_signal": 8413, "gamma_signal": 226, "vega_signal": 12559, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637455000}, {"instrument": "AAPL", "mid_signal": 84712, "gamma_signal": 6066, "vega_signal": -1231, "option_type": "C", "stock_price": 249.02, "utc_time": 1774637460000}, {"instrument": "AAPL", "mid_signal": 19850, "gamma_signal": -1700, "vega_signal": -14766, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637460000}, {"instrument": "AAPL", "mid_signal": 135194, "gamma_signal": 23562, "vega_signal": 70647, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637465000}, {"instrument": "AAPL", "mid_signal": 369104, "gamma_signal": -108258, "vega_signal": -5459, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637465000}, {"instrument": "AAPL", "mid_signal": -936, "gamma_signal": -188, "vega_signal": -1183, "option_type": "C", "stock_price": 249.1, "utc_time": 1774637470000}, {"instrument": "AAPL", "mid_signal": 8432093, "gamma_signal": -2453544, "vega_signal": -110395, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774637475000}, {"instrument": "AAPL", "mid_signal": -89573, "gamma_signal": -18350, "vega_signal": 25102, "option_type": "P", "stock_price": 249.06, "utc_time": 1774637475000}, {"instrument": "AAPL", "mid_signal": -203, "gamma_signal": -48, "vega_signal": -192, "option_type": "C", "stock_price": 249.06, "utc_time": 1774637480000}, {"instrument": "AAPL", "mid_signal": -398, "gamma_signal": 68, "vega_signal": 319, "option_type": "P", "stock_price": 249.06, "utc_time": 1774637480000}, {"instrument": "AAPL", "mid_signal": -181416, "gamma_signal": -7316, "vega_signal": -26481, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637485000}, {"instrument": "AAPL", "mid_signal": 27930, "gamma_signal": -3305, "vega_signal": -4470, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637485000}, {"instrument": "AAPL", "mid_signal": 198256, "gamma_signal": 8386, "vega_signal": 51173, "option_type": "C", "stock_price": 249.11, "utc_time": 1774637490000}, {"instrument": "AAPL", "mid_signal": 6916, "gamma_signal": -14515, "vega_signal": 3432, "option_type": "P", "stock_price": 249.11, "utc_time": 1774637490000}, {"instrument": "AAPL", "mid_signal": 25640, "gamma_signal": 14845, "vega_signal": -107495, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637495000}, {"instrument": "AAPL", "mid_signal": -4903, "gamma_signal": 620, "vega_signal": 2214, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637495000}, {"instrument": "AAPL", "mid_signal": -562249, "gamma_signal": -71440, "vega_signal": -317722, "option_type": "C", "stock_price": 249.09, "utc_time": 1774637500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1774637505000}, {"instrument": "AAPL", "mid_signal": 9785, "gamma_signal": -1567, "vega_signal": -2180, "option_type": "P", "stock_price": 249.13, "utc_time": 1774637505000}, {"instrument": "AAPL", "mid_signal": 628843, "gamma_signal": 46886, "vega_signal": 171410, "option_type": "C", "stock_price": 249.1, "utc_time": 1774637510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1774637510000}, {"instrument": "AAPL", "mid_signal": 67335, "gamma_signal": 4283, "vega_signal": 98844, "option_type": "C", "stock_price": 249.1, "utc_time": 1774637515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774637515000}, {"instrument": "AAPL", "mid_signal": -789316, "gamma_signal": -13874, "vega_signal": -427982, "option_type": "C", "stock_price": 249.11, "utc_time": 1774637520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774637520000}, {"instrument": "AAPL", "mid_signal": -619854, "gamma_signal": -21368, "vega_signal": -224302, "option_type": "C", "stock_price": 249.08, "utc_time": 1774637525000}, {"instrument": "AAPL", "mid_signal": 863, "gamma_signal": -256, "vega_signal": -514, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637525000}, {"instrument": "AAPL", "mid_signal": -58689, "gamma_signal": -2620, "vega_signal": -46367, "option_type": "C", "stock_price": 249.115, "utc_time": 1774637530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1774637530000}, {"instrument": "AAPL", "mid_signal": -4616, "gamma_signal": 4086, "vega_signal": -2011, "option_type": "C", "stock_price": 249.115, "utc_time": 1774637535000}, {"instrument": "AAPL", "mid_signal": -91779, "gamma_signal": 24258, "vega_signal": 31122, "option_type": "P", "stock_price": 249.115, "utc_time": 1774637535000}, {"instrument": "AAPL", "mid_signal": -181773, "gamma_signal": -7280, "vega_signal": -26409, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637545000}, {"instrument": "AAPL", "mid_signal": -37552, "gamma_signal": 1506, "vega_signal": 20580, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637545000}, {"instrument": "AAPL", "mid_signal": 179152, "gamma_signal": 6622, "vega_signal": 25653, "option_type": "C", "stock_price": 249.05, "utc_time": 1774637550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637550000}, {"instrument": "AAPL", "mid_signal": 93862, "gamma_signal": 15418, "vega_signal": 40117, "option_type": "C", "stock_price": 249.07, "utc_time": 1774637555000}, {"instrument": "AAPL", "mid_signal": 2227, "gamma_signal": -581, "vega_signal": -916, "option_type": "P", "stock_price": 249.08, "utc_time": 1774637555000}, {"instrument": "AAPL", "mid_signal": -87696, "gamma_signal": -478, "vega_signal": -33997, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637560000}, {"instrument": "AAPL", "mid_signal": -12642, "gamma_signal": 568, "vega_signal": 5941, "option_type": "P", "stock_price": 249.05, "utc_time": 1774637560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637565000}, {"instrument": "AAPL", "mid_signal": -11237, "gamma_signal": 548, "vega_signal": 5897, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637565000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": 9, "vega_signal": 1, "option_type": "C", "stock_price": 249.03, "utc_time": 1774637570000}, {"instrument": "AAPL", "mid_signal": -48689, "gamma_signal": 1558, "vega_signal": 75, "option_type": "P", "stock_price": 249.03, "utc_time": 1774637570000}, {"instrument": "AAPL", "mid_signal": -10683, "gamma_signal": -2507, "vega_signal": -25765, "option_type": "C", "stock_price": 248.99, "utc_time": 1774637575000}, {"instrument": "AAPL", "mid_signal": 5139945, "gamma_signal": -1581921, "vega_signal": -57775, "option_type": "P", "stock_price": 248.99, "utc_time": 1774637575000}, {"instrument": "AAPL", "mid_signal": -165303, "gamma_signal": -27153, "vega_signal": -70651, "option_type": "C", "stock_price": 248.96, "utc_time": 1774637580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1774637580000}, {"instrument": "AAPL", "mid_signal": 10690, "gamma_signal": 381, "vega_signal": 7543, "option_type": "C", "stock_price": 248.89, "utc_time": 1774637585000}, {"instrument": "AAPL", "mid_signal": -9579, "gamma_signal": 645, "vega_signal": 12939, "option_type": "P", "stock_price": 248.97, "utc_time": 1774637585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1774637590000}, {"instrument": "AAPL", "mid_signal": 4265, "gamma_signal": -279, "vega_signal": -5379, "option_type": "P", "stock_price": 248.84, "utc_time": 1774637590000}, {"instrument": "AAPL", "mid_signal": -6302, "gamma_signal": -5601, "vega_signal": -225, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637595000}, {"instrument": "AAPL", "mid_signal": 114563, "gamma_signal": -35259, "vega_signal": -1288, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637595000}, {"instrument": "AAPL", "mid_signal": 6302, "gamma_signal": 5600, "vega_signal": 225, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637600000}, {"instrument": "AAPL", "mid_signal": 20089, "gamma_signal": 14792, "vega_signal": -4188, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774637605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637605000}, {"instrument": "AAPL", "mid_signal": 6286, "gamma_signal": 888, "vega_signal": 2326, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637610000}, {"instrument": "AAPL", "mid_signal": 125072, "gamma_signal": -23048, "vega_signal": -124591, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637610000}, {"instrument": "AAPL", "mid_signal": 5552, "gamma_signal": 9028, "vega_signal": -1771, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637615000}, {"instrument": "AAPL", "mid_signal": -291003, "gamma_signal": 15684, "vega_signal": 8113, "option_type": "P", "stock_price": 248.76, "utc_time": 1774637615000}, {"instrument": "AAPL", "mid_signal": -10304, "gamma_signal": -9735, "vega_signal": -398, "option_type": "C", "stock_price": 248.76, "utc_time": 1774637620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774637620000}, {"instrument": "AAPL", "mid_signal": 42431, "gamma_signal": -627, "vega_signal": 40726, "option_type": "C", "stock_price": 248.75, "utc_time": 1774637625000}, {"instrument": "AAPL", "mid_signal": -47308, "gamma_signal": 5471, "vega_signal": 8572, "option_type": "P", "stock_price": 248.71, "utc_time": 1774637625000}, {"instrument": "AAPL", "mid_signal": -18969, "gamma_signal": -3373, "vega_signal": -3067, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637630000}, {"instrument": "AAPL", "mid_signal": -56178, "gamma_signal": -6003, "vega_signal": -3433, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637630000}, {"instrument": "AAPL", "mid_signal": 191115, "gamma_signal": -8438, "vega_signal": 727335, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637635000}, {"instrument": "AAPL", "mid_signal": -4678, "gamma_signal": 346, "vega_signal": 4986, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637635000}, {"instrument": "AAPL", "mid_signal": -82405, "gamma_signal": -3425, "vega_signal": -45069, "option_type": "C", "stock_price": 248.86, "utc_time": 1774637640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774637640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1774637645000}, {"instrument": "AAPL", "mid_signal": -168784, "gamma_signal": 52115, "vega_signal": 9796, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637645000}, {"instrument": "AAPL", "mid_signal": 20086, "gamma_signal": 4519, "vega_signal": 191, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774637650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637655000}, {"instrument": "AAPL", "mid_signal": 24301, "gamma_signal": -4597, "vega_signal": 1189, "option_type": "P", "stock_price": 248.76, "utc_time": 1774637655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774637660000}, {"instrument": "AAPL", "mid_signal": -4519, "gamma_signal": 651, "vega_signal": 1921, "option_type": "P", "stock_price": 248.76, "utc_time": 1774637660000}, {"instrument": "AAPL", "mid_signal": -126320, "gamma_signal": -3339, "vega_signal": -83794, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637665000}, {"instrument": "AAPL", "mid_signal": -8430, "gamma_signal": 1856, "vega_signal": 2856, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637665000}, {"instrument": "AAPL", "mid_signal": 163510, "gamma_signal": 544, "vega_signal": 628865, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637670000}, {"instrument": "AAPL", "mid_signal": 99782, "gamma_signal": -24426, "vega_signal": -961, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637670000}, {"instrument": "AAPL", "mid_signal": -107490, "gamma_signal": -939, "vega_signal": -298885, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637675000}, {"instrument": "AAPL", "mid_signal": 3542, "gamma_signal": -283, "vega_signal": -4657, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637675000}, {"instrument": "AAPL", "mid_signal": 10606, "gamma_signal": 1601, "vega_signal": 2217, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637680000}, {"instrument": "AAPL", "mid_signal": 11288, "gamma_signal": -657, "vega_signal": -4811, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637680000}, {"instrument": "AAPL", "mid_signal": 317469, "gamma_signal": 132279, "vega_signal": 655125, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637685000}, {"instrument": "AAPL", "mid_signal": 43611, "gamma_signal": -27716, "vega_signal": -1130, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637685000}, {"instrument": "AAPL", "mid_signal": -41013, "gamma_signal": -9187, "vega_signal": -2054, "option_type": "C", "stock_price": 248.75, "utc_time": 1774637690000}, {"instrument": "AAPL", "mid_signal": -8078, "gamma_signal": 2336, "vega_signal": 1983, "option_type": "P", "stock_price": 248.75, "utc_time": 1774637690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774637695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774637695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637700000}, {"instrument": "AAPL", "mid_signal": 1023234, "gamma_signal": -245135, "vega_signal": -10026, "option_type": "P", "stock_price": 248.75, "utc_time": 1774637700000}, {"instrument": "AAPL", "mid_signal": 18828, "gamma_signal": 1705, "vega_signal": 7808, "option_type": "C", "stock_price": 248.74, "utc_time": 1774637705000}, {"instrument": "AAPL", "mid_signal": 499, "gamma_signal": -42, "vega_signal": -900, "option_type": "P", "stock_price": 248.74, "utc_time": 1774637705000}, {"instrument": "AAPL", "mid_signal": -20098, "gamma_signal": -4557, "vega_signal": -189, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637710000}, {"instrument": "AAPL", "mid_signal": -8738, "gamma_signal": 584, "vega_signal": 7679, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637710000}, {"instrument": "AAPL", "mid_signal": 10125, "gamma_signal": 9704, "vega_signal": 391, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637715000}, {"instrument": "AAPL", "mid_signal": 25304, "gamma_signal": -3081, "vega_signal": -2825, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637720000}, {"instrument": "AAPL", "mid_signal": 39924, "gamma_signal": -9837, "vega_signal": -8149, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637720000}, {"instrument": "AAPL", "mid_signal": -30396, "gamma_signal": -391, "vega_signal": -26302, "option_type": "C", "stock_price": 248.81, "utc_time": 1774637725000}, {"instrument": "AAPL", "mid_signal": 6764, "gamma_signal": -405, "vega_signal": -4931, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637725000}, {"instrument": "AAPL", "mid_signal": 1912, "gamma_signal": 388, "vega_signal": 1148, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637735000}, {"instrument": "AAPL", "mid_signal": -20647, "gamma_signal": -18987, "vega_signal": -785, "option_type": "C", "stock_price": 248.76, "utc_time": 1774637740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774637740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774637745000}, {"instrument": "AAPL", "mid_signal": -1391825, "gamma_signal": 261571, "vega_signal": 382128, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1774637750000}, {"instrument": "AAPL", "mid_signal": 16458, "gamma_signal": -9075, "vega_signal": -10418, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637755000}, {"instrument": "AAPL", "mid_signal": 9682, "gamma_signal": -9236, "vega_signal": -378, "option_type": "P", "stock_price": 248.84, "utc_time": 1774637755000}, {"instrument": "AAPL", "mid_signal": 254403, "gamma_signal": 236181, "vega_signal": 8217, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637760000}, {"instrument": "AAPL", "mid_signal": 5162, "gamma_signal": 4747, "vega_signal": 196, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637765000}, {"instrument": "AAPL", "mid_signal": 29606, "gamma_signal": -14034, "vega_signal": -569, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637765000}, {"instrument": "AAPL", "mid_signal": 2764, "gamma_signal": 531, "vega_signal": 1378, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637770000}, {"instrument": "AAPL", "mid_signal": 6417, "gamma_signal": -240, "vega_signal": -7328, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637770000}, {"instrument": "AAPL", "mid_signal": -24411, "gamma_signal": -1540, "vega_signal": -21752, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637775000}, {"instrument": "AAPL", "mid_signal": 16003, "gamma_signal": 843, "vega_signal": 2970, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637780000}, {"instrument": "AAPL", "mid_signal": 10070, "gamma_signal": 8676, "vega_signal": 1664, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637780000}, {"instrument": "AAPL", "mid_signal": -33351, "gamma_signal": -1745, "vega_signal": -33107, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637785000}, {"instrument": "AAPL", "mid_signal": 9988, "gamma_signal": -5249, "vega_signal": -2464, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637785000}, {"instrument": "AAPL", "mid_signal": 62410, "gamma_signal": 10854, "vega_signal": 32859, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637790000}, {"instrument": "AAPL", "mid_signal": 4279, "gamma_signal": 1279, "vega_signal": -11118, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637790000}, {"instrument": "AAPL", "mid_signal": -1945, "gamma_signal": -389, "vega_signal": -1163, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637795000}, {"instrument": "AAPL", "mid_signal": 6948, "gamma_signal": -1280, "vega_signal": -1900, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1774637800000}, {"instrument": "AAPL", "mid_signal": 9898, "gamma_signal": -9644, "vega_signal": -380, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637800000}, {"instrument": "AAPL", "mid_signal": -34180, "gamma_signal": -45764, "vega_signal": 20496, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637805000}, {"instrument": "AAPL", "mid_signal": 173232, "gamma_signal": -76301, "vega_signal": -2935, "option_type": "P", "stock_price": 248.77, "utc_time": 1774637805000}, {"instrument": "AAPL", "mid_signal": 525875, "gamma_signal": 78470, "vega_signal": 110597, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637810000}, {"instrument": "AAPL", "mid_signal": -17562, "gamma_signal": 1762, "vega_signal": 5917, "option_type": "P", "stock_price": 248.79, "utc_time": 1774637810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774637815000}, {"instrument": "AAPL", "mid_signal": 19900, "gamma_signal": 4742, "vega_signal": 187, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637815000}, {"instrument": "AAPL", "mid_signal": -188736, "gamma_signal": -672, "vega_signal": -213572, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637820000}, {"instrument": "AAPL", "mid_signal": -2097, "gamma_signal": 54, "vega_signal": 6627, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637820000}, {"instrument": "AAPL", "mid_signal": -199867, "gamma_signal": -2854, "vega_signal": -41178, "option_type": "C", "stock_price": 248.8, "utc_time": 1774637825000}, {"instrument": "AAPL", "mid_signal": -4950, "gamma_signal": 4823, "vega_signal": 190, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637825000}, {"instrument": "AAPL", "mid_signal": -13252, "gamma_signal": 6545, "vega_signal": -4399, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637830000}, {"instrument": "AAPL", "mid_signal": -418, "gamma_signal": 79, "vega_signal": 303, "option_type": "P", "stock_price": 248.78, "utc_time": 1774637830000}, {"instrument": "AAPL", "mid_signal": 54059, "gamma_signal": -761, "vega_signal": 78155, "option_type": "C", "stock_price": 248.75, "utc_time": 1774637835000}, {"instrument": "AAPL", "mid_signal": 49739, "gamma_signal": -3088, "vega_signal": 12564, "option_type": "P", "stock_price": 248.75, "utc_time": 1774637835000}, {"instrument": "AAPL", "mid_signal": -118134, "gamma_signal": -3263, "vega_signal": 1444, "option_type": "C", "stock_price": 248.73, "utc_time": 1774637840000}, {"instrument": "AAPL", "mid_signal": 464738, "gamma_signal": -474048, "vega_signal": -9493, "option_type": "P", "stock_price": 248.73, "utc_time": 1774637840000}, {"instrument": "AAPL", "mid_signal": 881, "gamma_signal": 320, "vega_signal": 441, "option_type": "C", "stock_price": 248.78, "utc_time": 1774637845000}, {"instrument": "AAPL", "mid_signal": 2901, "gamma_signal": 20210, "vega_signal": -13584, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774637850000}, {"instrument": "AAPL", "mid_signal": 502085, "gamma_signal": -115836, "vega_signal": 6311, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1774637855000}, {"instrument": "AAPL", "mid_signal": 13468, "gamma_signal": -1008, "vega_signal": -3161, "option_type": "P", "stock_price": 248.83, "utc_time": 1774637855000}, {"instrument": "AAPL", "mid_signal": 13121, "gamma_signal": 1185, "vega_signal": 11527, "option_type": "C", "stock_price": 248.83, "utc_time": 1774637860000}, {"instrument": "AAPL", "mid_signal": 14738, "gamma_signal": -687, "vega_signal": -4714, "option_type": "P", "stock_price": 248.81, "utc_time": 1774637860000}, {"instrument": "AAPL", "mid_signal": 4121, "gamma_signal": 575, "vega_signal": 879, "option_type": "C", "stock_price": 248.82, "utc_time": 1774637865000}, {"instrument": "AAPL", "mid_signal": -13584, "gamma_signal": 1091, "vega_signal": 2884, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637865000}, {"instrument": "AAPL", "mid_signal": 36865, "gamma_signal": 3453, "vega_signal": 33486, "option_type": "C", "stock_price": 248.82, "utc_time": 1774637870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774637875000}, {"instrument": "AAPL", "mid_signal": 28532, "gamma_signal": -3188, "vega_signal": -4434, "option_type": "P", "stock_price": 248.82, "utc_time": 1774637875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1774637880000}, {"instrument": "AAPL", "mid_signal": -4548, "gamma_signal": -3254, "vega_signal": 4640, "option_type": "P", "stock_price": 248.83, "utc_time": 1774637880000}, {"instrument": "AAPL", "mid_signal": 4900, "gamma_signal": 4867, "vega_signal": -414, "option_type": "C", "stock_price": 248.83, "utc_time": 1774637885000}, {"instrument": "AAPL", "mid_signal": 38251, "gamma_signal": -497, "vega_signal": -11717, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637885000}, {"instrument": "AAPL", "mid_signal": 3148, "gamma_signal": 547, "vega_signal": 1655, "option_type": "C", "stock_price": 248.72, "utc_time": 1774637890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1774637890000}, {"instrument": "AAPL", "mid_signal": -551, "gamma_signal": -719, "vega_signal": -36, "option_type": "C", "stock_price": 248.74, "utc_time": 1774637895000}, {"instrument": "AAPL", "mid_signal": 10581, "gamma_signal": -328, "vega_signal": -8891, "option_type": "P", "stock_price": 248.74, "utc_time": 1774637895000}, {"instrument": "AAPL", "mid_signal": 3148, "gamma_signal": 547, "vega_signal": 1653, "option_type": "C", "stock_price": 248.71, "utc_time": 1774637900000}, {"instrument": "AAPL", "mid_signal": 80926, "gamma_signal": -2387, "vega_signal": -3560, "option_type": "P", "stock_price": 248.71, "utc_time": 1774637900000}, {"instrument": "AAPL", "mid_signal": 11865, "gamma_signal": 71, "vega_signal": 40669, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637905000}, {"instrument": "AAPL", "mid_signal": 45969, "gamma_signal": -23394, "vega_signal": -8266, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637905000}, {"instrument": "AAPL", "mid_signal": -168525, "gamma_signal": -33346, "vega_signal": -84698, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637910000}, {"instrument": "AAPL", "mid_signal": -163516, "gamma_signal": 113092, "vega_signal": 40483, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637910000}, {"instrument": "AAPL", "mid_signal": -12016, "gamma_signal": -4873, "vega_signal": -10503, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637915000}, {"instrument": "AAPL", "mid_signal": 204261, "gamma_signal": -43769, "vega_signal": -18335, "option_type": "P", "stock_price": 248.69, "utc_time": 1774637915000}, {"instrument": "AAPL", "mid_signal": -11222, "gamma_signal": -2120, "vega_signal": -5568, "option_type": "C", "stock_price": 248.69, "utc_time": 1774637920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774637920000}, {"instrument": "AAPL", "mid_signal": -441686, "gamma_signal": -35727, "vega_signal": -155398, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637925000}, {"instrument": "AAPL", "mid_signal": -14098, "gamma_signal": 738, "vega_signal": 17103, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637925000}, {"instrument": "AAPL", "mid_signal": -8900, "gamma_signal": -257, "vega_signal": -11014, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637930000}, {"instrument": "AAPL", "mid_signal": -235770, "gamma_signal": -791, "vega_signal": 1745, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637930000}, {"instrument": "AAPL", "mid_signal": -1295, "gamma_signal": -276, "vega_signal": -1093, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637935000}, {"instrument": "AAPL", "mid_signal": 38801, "gamma_signal": -11461, "vega_signal": 16186, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637935000}, {"instrument": "AAPL", "mid_signal": 14144, "gamma_signal": 236, "vega_signal": 11593, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637940000}, {"instrument": "AAPL", "mid_signal": 222808, "gamma_signal": 11335, "vega_signal": 211040, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637945000}, {"instrument": "AAPL", "mid_signal": 17395, "gamma_signal": -4199, "vega_signal": 1365, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637945000}, {"instrument": "AAPL", "mid_signal": 740, "gamma_signal": -3287, "vega_signal": 7346, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637950000}, {"instrument": "AAPL", "mid_signal": -10420, "gamma_signal": 1550, "vega_signal": 2206, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637950000}, {"instrument": "AAPL", "mid_signal": -13429, "gamma_signal": -2073, "vega_signal": -19848, "option_type": "C", "stock_price": 248.71, "utc_time": 1774637955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637955000}, {"instrument": "AAPL", "mid_signal": 59925, "gamma_signal": 14621, "vega_signal": 557, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637960000}, {"instrument": "AAPL", "mid_signal": 36928, "gamma_signal": -12281, "vega_signal": 121528, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774637965000}, {"instrument": "AAPL", "mid_signal": 5978, "gamma_signal": -414, "vega_signal": -6900, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774637970000}, {"instrument": "AAPL", "mid_signal": 46309, "gamma_signal": -48695, "vega_signal": -318, "option_type": "P", "stock_price": 248.65, "utc_time": 1774637970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637975000}, {"instrument": "AAPL", "mid_signal": 41158, "gamma_signal": -11080, "vega_signal": -18613, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637975000}, {"instrument": "AAPL", "mid_signal": 6668, "gamma_signal": 346, "vega_signal": 6314, "option_type": "C", "stock_price": 248.7, "utc_time": 1774637980000}, {"instrument": "AAPL", "mid_signal": 7051, "gamma_signal": -2295, "vega_signal": 1062, "option_type": "P", "stock_price": 248.7, "utc_time": 1774637980000}, {"instrument": "AAPL", "mid_signal": 1128, "gamma_signal": 257, "vega_signal": 759, "option_type": "C", "stock_price": 248.69, "utc_time": 1774637985000}, {"instrument": "AAPL", "mid_signal": -30083, "gamma_signal": 21195, "vega_signal": 2944, "option_type": "P", "stock_price": 248.69, "utc_time": 1774637985000}, {"instrument": "AAPL", "mid_signal": 1877, "gamma_signal": 592, "vega_signal": 803, "option_type": "C", "stock_price": 248.65, "utc_time": 1774637990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774637995000}, {"instrument": "AAPL", "mid_signal": -69166, "gamma_signal": 11854, "vega_signal": 11830, "option_type": "P", "stock_price": 248.67, "utc_time": 1774637995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774638000000}, {"instrument": "AAPL", "mid_signal": 2332, "gamma_signal": -383, "vega_signal": -1217, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638000000}, {"instrument": "AAPL", "mid_signal": 67453, "gamma_signal": 5735, "vega_signal": -8372, "option_type": "C", "stock_price": 248.72, "utc_time": 1774638005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638005000}, {"instrument": "AAPL", "mid_signal": -17194, "gamma_signal": -1347, "vega_signal": -9924, "option_type": "C", "stock_price": 248.71, "utc_time": 1774638010000}, {"instrument": "AAPL", "mid_signal": -108901, "gamma_signal": -17581, "vega_signal": 4211, "option_type": "P", "stock_price": 248.71, "utc_time": 1774638010000}, {"instrument": "AAPL", "mid_signal": 6710, "gamma_signal": 1360, "vega_signal": 1866, "option_type": "C", "stock_price": 248.7, "utc_time": 1774638015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774638015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774638020000}, {"instrument": "AAPL", "mid_signal": -106075, "gamma_signal": 111670, "vega_signal": 2345, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638020000}, {"instrument": "AAPL", "mid_signal": -189330, "gamma_signal": -8930, "vega_signal": 32036, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638025000}, {"instrument": "AAPL", "mid_signal": 12370, "gamma_signal": 1540, "vega_signal": 1601, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638025000}, {"instrument": "AAPL", "mid_signal": -89956, "gamma_signal": -6422, "vega_signal": -9446, "option_type": "C", "stock_price": 248.69, "utc_time": 1774638030000}, {"instrument": "AAPL", "mid_signal": 242409, "gamma_signal": -245055, "vega_signal": -7672, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638030000}, {"instrument": "AAPL", "mid_signal": 14769, "gamma_signal": -22359, "vega_signal": 33448, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638035000}, {"instrument": "AAPL", "mid_signal": 24347, "gamma_signal": -2051, "vega_signal": -6480, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638035000}, {"instrument": "AAPL", "mid_signal": -5547, "gamma_signal": -296, "vega_signal": -6266, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638040000}, {"instrument": "AAPL", "mid_signal": 408000, "gamma_signal": -101434, "vega_signal": -154757, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638045000}, {"instrument": "AAPL", "mid_signal": -7452, "gamma_signal": -506, "vega_signal": 26004, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638045000}, {"instrument": "AAPL", "mid_signal": -43940, "gamma_signal": -66090, "vega_signal": -617, "option_type": "C", "stock_price": 248.78, "utc_time": 1774638050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774638050000}, {"instrument": "AAPL", "mid_signal": 37134, "gamma_signal": -38469, "vega_signal": 19359, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638055000}, {"instrument": "AAPL", "mid_signal": -37091, "gamma_signal": 47755, "vega_signal": -10149, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638055000}, {"instrument": "AAPL", "mid_signal": -36847, "gamma_signal": -3097, "vega_signal": -13981, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638060000}, {"instrument": "AAPL", "mid_signal": 2324, "gamma_signal": 192, "vega_signal": 3200, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638065000}, {"instrument": "AAPL", "mid_signal": -17928, "gamma_signal": -1098, "vega_signal": -1880, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638065000}, {"instrument": "AAPL", "mid_signal": -2541, "gamma_signal": -777, "vega_signal": -2243, "option_type": "C", "stock_price": 248.66, "utc_time": 1774638070000}, {"instrument": "AAPL", "mid_signal": 86702, "gamma_signal": -23787, "vega_signal": -854, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638070000}, {"instrument": "AAPL", "mid_signal": -10502, "gamma_signal": -1596, "vega_signal": -2209, "option_type": "C", "stock_price": 248.585, "utc_time": 1774638075000}, {"instrument": "AAPL", "mid_signal": 105630, "gamma_signal": -62402, "vega_signal": -433, "option_type": "P", "stock_price": 248.585, "utc_time": 1774638075000}, {"instrument": "AAPL", "mid_signal": 5965, "gamma_signal": 288, "vega_signal": 7045, "option_type": "C", "stock_price": 248.585, "utc_time": 1774638080000}, {"instrument": "AAPL", "mid_signal": 66875, "gamma_signal": -44825, "vega_signal": -2206, "option_type": "P", "stock_price": 248.59, "utc_time": 1774638080000}, {"instrument": "AAPL", "mid_signal": 41251, "gamma_signal": -2507, "vega_signal": 34010, "option_type": "C", "stock_price": 248.63, "utc_time": 1774638085000}, {"instrument": "AAPL", "mid_signal": 2488472, "gamma_signal": -12991, "vega_signal": 190, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638090000}, {"instrument": "AAPL", "mid_signal": 42896, "gamma_signal": -9524, "vega_signal": -14413, "option_type": "P", "stock_price": 248.61, "utc_time": 1774638090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638095000}, {"instrument": "AAPL", "mid_signal": -20563, "gamma_signal": 4402, "vega_signal": 167, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638100000}, {"instrument": "AAPL", "mid_signal": 16603, "gamma_signal": 6844, "vega_signal": -3234, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638100000}, {"instrument": "AAPL", "mid_signal": 876, "gamma_signal": 316, "vega_signal": 438, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638105000}, {"instrument": "AAPL", "mid_signal": 107141, "gamma_signal": -31693, "vega_signal": -2160, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638110000}, {"instrument": "AAPL", "mid_signal": -84403, "gamma_signal": 19479, "vega_signal": 9783, "option_type": "P", "stock_price": 248.58, "utc_time": 1774638110000}, {"instrument": "AAPL", "mid_signal": 13854, "gamma_signal": 566, "vega_signal": 33648, "option_type": "C", "stock_price": 248.67, "utc_time": 1774638115000}, {"instrument": "AAPL", "mid_signal": 50313, "gamma_signal": -51388, "vega_signal": -1839, "option_type": "P", "stock_price": 248.58, "utc_time": 1774638115000}, {"instrument": "AAPL", "mid_signal": 171750, "gamma_signal": 4575, "vega_signal": 194561, "option_type": "C", "stock_price": 248.68, "utc_time": 1774638120000}, {"instrument": "AAPL", "mid_signal": 23996, "gamma_signal": -506, "vega_signal": -27305, "option_type": "P", "stock_price": 248.67, "utc_time": 1774638120000}, {"instrument": "AAPL", "mid_signal": -45969, "gamma_signal": -59533, "vega_signal": -2918, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638125000}, {"instrument": "AAPL", "mid_signal": -141275, "gamma_signal": 14780, "vega_signal": 28157, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638125000}, {"instrument": "AAPL", "mid_signal": -26211, "gamma_signal": -4827, "vega_signal": -12729, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638130000}, {"instrument": "AAPL", "mid_signal": 94319, "gamma_signal": -101640, "vega_signal": -7681, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638130000}, {"instrument": "AAPL", "mid_signal": -154950, "gamma_signal": -42442, "vega_signal": -79363, "option_type": "C", "stock_price": 248.86, "utc_time": 1774638135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638135000}, {"instrument": "AAPL", "mid_signal": 3414, "gamma_signal": -831, "vega_signal": 5557, "option_type": "C", "stock_price": 248.82, "utc_time": 1774638140000}, {"instrument": "AAPL", "mid_signal": -35920, "gamma_signal": 2810, "vega_signal": 35608, "option_type": "P", "stock_price": 248.82, "utc_time": 1774638140000}, {"instrument": "AAPL", "mid_signal": -3641, "gamma_signal": -551, "vega_signal": -2353, "option_type": "C", "stock_price": 248.82, "utc_time": 1774638145000}, {"instrument": "AAPL", "mid_signal": -6670, "gamma_signal": 229, "vega_signal": 11076, "option_type": "P", "stock_price": 248.83, "utc_time": 1774638145000}, {"instrument": "AAPL", "mid_signal": -911, "gamma_signal": -93, "vega_signal": -2158, "option_type": "C", "stock_price": 248.85, "utc_time": 1774638150000}, {"instrument": "AAPL", "mid_signal": -34865, "gamma_signal": -874, "vega_signal": -3655, "option_type": "P", "stock_price": 248.85, "utc_time": 1774638150000}, {"instrument": "AAPL", "mid_signal": -34306, "gamma_signal": -19844, "vega_signal": -34392, "option_type": "C", "stock_price": 248.89, "utc_time": 1774638155000}, {"instrument": "AAPL", "mid_signal": -21670, "gamma_signal": 5855, "vega_signal": 2673, "option_type": "P", "stock_price": 248.92, "utc_time": 1774638155000}, {"instrument": "AAPL", "mid_signal": 49032, "gamma_signal": 1365, "vega_signal": 62314, "option_type": "C", "stock_price": 248.92, "utc_time": 1774638160000}, {"instrument": "AAPL", "mid_signal": 80982, "gamma_signal": -109164, "vega_signal": -2803, "option_type": "P", "stock_price": 248.92, "utc_time": 1774638160000}, {"instrument": "AAPL", "mid_signal": -4816830, "gamma_signal": -725070, "vega_signal": -1006216, "option_type": "C", "stock_price": 248.9, "utc_time": 1774638165000}, {"instrument": "AAPL", "mid_signal": 30376, "gamma_signal": 4186, "vega_signal": -270, "option_type": "P", "stock_price": 248.9, "utc_time": 1774638165000}, {"instrument": "AAPL", "mid_signal": 9720, "gamma_signal": 9884, "vega_signal": 358, "option_type": "C", "stock_price": 248.88, "utc_time": 1774638170000}, {"instrument": "AAPL", "mid_signal": -44760, "gamma_signal": -65859, "vega_signal": -5054, "option_type": "P", "stock_price": 248.88, "utc_time": 1774638170000}, {"instrument": "AAPL", "mid_signal": -12416, "gamma_signal": -2186, "vega_signal": -6548, "option_type": "C", "stock_price": 248.87, "utc_time": 1774638175000}, {"instrument": "AAPL", "mid_signal": 9531, "gamma_signal": -1384, "vega_signal": -7509, "option_type": "P", "stock_price": 248.87, "utc_time": 1774638175000}, {"instrument": "AAPL", "mid_signal": 8094, "gamma_signal": 4264, "vega_signal": 2789, "option_type": "C", "stock_price": 248.84, "utc_time": 1774638180000}, {"instrument": "AAPL", "mid_signal": 268146, "gamma_signal": -279922, "vega_signal": 2562, "option_type": "P", "stock_price": 248.84, "utc_time": 1774638180000}, {"instrument": "AAPL", "mid_signal": -27630, "gamma_signal": -36089, "vega_signal": -1713, "option_type": "C", "stock_price": 248.81, "utc_time": 1774638185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774638185000}, {"instrument": "AAPL", "mid_signal": 22957, "gamma_signal": 1940, "vega_signal": 6324, "option_type": "C", "stock_price": 248.81, "utc_time": 1774638190000}, {"instrument": "AAPL", "mid_signal": -65248, "gamma_signal": -40166, "vega_signal": 330, "option_type": "P", "stock_price": 248.81, "utc_time": 1774638190000}, {"instrument": "AAPL", "mid_signal": -9637, "gamma_signal": -5280, "vega_signal": -7910, "option_type": "C", "stock_price": 248.81, "utc_time": 1774638195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1774638195000}, {"instrument": "AAPL", "mid_signal": -3545, "gamma_signal": -1293, "vega_signal": -1771, "option_type": "C", "stock_price": 248.77, "utc_time": 1774638200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1774638200000}, {"instrument": "AAPL", "mid_signal": -6784, "gamma_signal": -1388, "vega_signal": -1877, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774638205000}, {"instrument": "AAPL", "mid_signal": 62300, "gamma_signal": 99876, "vega_signal": -1553, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638210000}, {"instrument": "AAPL", "mid_signal": 113789, "gamma_signal": -30900, "vega_signal": -10113, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638210000}, {"instrument": "AAPL", "mid_signal": 23568, "gamma_signal": 6131, "vega_signal": 31116, "option_type": "C", "stock_price": 248.7, "utc_time": 1774638215000}, {"instrument": "AAPL", "mid_signal": 88071, "gamma_signal": -7596, "vega_signal": -22005, "option_type": "P", "stock_price": 248.7, "utc_time": 1774638215000}, {"instrument": "AAPL", "mid_signal": -256461, "gamma_signal": -2105, "vega_signal": -345349, "option_type": "C", "stock_price": 248.7, "utc_time": 1774638220000}, {"instrument": "AAPL", "mid_signal": 8699, "gamma_signal": -892, "vega_signal": -2947, "option_type": "P", "stock_price": 248.7, "utc_time": 1774638220000}, {"instrument": "AAPL", "mid_signal": -262427, "gamma_signal": -39994, "vega_signal": -54677, "option_type": "C", "stock_price": 248.64, "utc_time": 1774638225000}, {"instrument": "AAPL", "mid_signal": -839, "gamma_signal": 40, "vega_signal": 1701, "option_type": "P", "stock_price": 248.64, "utc_time": 1774638225000}, {"instrument": "AAPL", "mid_signal": 1304, "gamma_signal": 451, "vega_signal": 772, "option_type": "C", "stock_price": 248.65, "utc_time": 1774638230000}, {"instrument": "AAPL", "mid_signal": -2279029, "gamma_signal": 2397677, "vega_signal": 95710, "option_type": "P", "stock_price": 248.65, "utc_time": 1774638230000}, {"instrument": "AAPL", "mid_signal": -19063, "gamma_signal": -198, "vega_signal": -6944, "option_type": "C", "stock_price": 248.71, "utc_time": 1774638235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774638235000}, {"instrument": "AAPL", "mid_signal": -27514, "gamma_signal": -9296, "vega_signal": -7424, "option_type": "C", "stock_price": 248.72, "utc_time": 1774638240000}, {"instrument": "AAPL", "mid_signal": 8332, "gamma_signal": -1876, "vega_signal": -2830, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638240000}, {"instrument": "AAPL", "mid_signal": 18230, "gamma_signal": 5880, "vega_signal": 7852, "option_type": "C", "stock_price": 248.69, "utc_time": 1774638245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638245000}, {"instrument": "AAPL", "mid_signal": 3863, "gamma_signal": 756, "vega_signal": -409, "option_type": "C", "stock_price": 248.69, "utc_time": 1774638250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638250000}, {"instrument": "AAPL", "mid_signal": 8896, "gamma_signal": 257, "vega_signal": 11013, "option_type": "C", "stock_price": 248.66, "utc_time": 1774638255000}, {"instrument": "AAPL", "mid_signal": -2391, "gamma_signal": 615, "vega_signal": 962, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774638260000}, {"instrument": "AAPL", "mid_signal": 472106, "gamma_signal": -114478, "vega_signal": 4368, "option_type": "P", "stock_price": 248.66, "utc_time": 1774638260000}, {"instrument": "AAPL", "mid_signal": -96592, "gamma_signal": -5981, "vega_signal": -92035, "option_type": "C", "stock_price": 248.61, "utc_time": 1774638265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774638265000}, {"instrument": "AAPL", "mid_signal": 38152, "gamma_signal": 8076, "vega_signal": -1617, "option_type": "C", "stock_price": 248.61, "utc_time": 1774638270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774638270000}, {"instrument": "AAPL", "mid_signal": 42541, "gamma_signal": 3155, "vega_signal": 22268, "option_type": "C", "stock_price": 248.705, "utc_time": 1774638275000}, {"instrument": "AAPL", "mid_signal": 8826, "gamma_signal": -3995, "vega_signal": 8893, "option_type": "P", "stock_price": 248.67, "utc_time": 1774638275000}, {"instrument": "AAPL", "mid_signal": -206218, "gamma_signal": -31889, "vega_signal": -43977, "option_type": "C", "stock_price": 248.705, "utc_time": 1774638280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.705, "utc_time": 1774638280000}, {"instrument": "AAPL", "mid_signal": 76113, "gamma_signal": 795, "vega_signal": 27844, "option_type": "C", "stock_price": 248.68, "utc_time": 1774638285000}, {"instrument": "AAPL", "mid_signal": 4122, "gamma_signal": -1236, "vega_signal": 3324, "option_type": "P", "stock_price": 248.68, "utc_time": 1774638285000}, {"instrument": "AAPL", "mid_signal": 1750, "gamma_signal": 631, "vega_signal": 876, "option_type": "C", "stock_price": 248.68, "utc_time": 1774638290000}, {"instrument": "AAPL", "mid_signal": 36403, "gamma_signal": -20008, "vega_signal": -687, "option_type": "P", "stock_price": 248.66, "utc_time": 1774638290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774638295000}, {"instrument": "AAPL", "mid_signal": 2796, "gamma_signal": -404, "vega_signal": -1519, "option_type": "P", "stock_price": 248.64, "utc_time": 1774638295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774638300000}, {"instrument": "AAPL", "mid_signal": 110285, "gamma_signal": -49514, "vega_signal": 8116, "option_type": "P", "stock_price": 248.65, "utc_time": 1774638300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774638305000}, {"instrument": "AAPL", "mid_signal": -4263, "gamma_signal": 956, "vega_signal": 1435, "option_type": "P", "stock_price": 248.63, "utc_time": 1774638305000}, {"instrument": "AAPL", "mid_signal": 586197, "gamma_signal": 71150, "vega_signal": 233665, "option_type": "C", "stock_price": 248.67, "utc_time": 1774638310000}, {"instrument": "AAPL", "mid_signal": 1041640, "gamma_signal": -12593, "vega_signal": -3120, "option_type": "P", "stock_price": 248.67, "utc_time": 1774638310000}, {"instrument": "AAPL", "mid_signal": -20143, "gamma_signal": -4233, "vega_signal": -5912, "option_type": "C", "stock_price": 248.67, "utc_time": 1774638315000}, {"instrument": "AAPL", "mid_signal": 21059, "gamma_signal": -3164, "vega_signal": -4417, "option_type": "P", "stock_price": 248.67, "utc_time": 1774638315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774638320000}, {"instrument": "AAPL", "mid_signal": -75273, "gamma_signal": 1077, "vega_signal": 82370, "option_type": "P", "stock_price": 248.61, "utc_time": 1774638320000}, {"instrument": "AAPL", "mid_signal": -367333, "gamma_signal": -46499, "vega_signal": -436710, "option_type": "C", "stock_price": 248.59, "utc_time": 1774638325000}, {"instrument": "AAPL", "mid_signal": 63511, "gamma_signal": -13028, "vega_signal": -441, "option_type": "P", "stock_price": 248.6, "utc_time": 1774638325000}, {"instrument": "AAPL", "mid_signal": 26171, "gamma_signal": 3354, "vega_signal": 10377, "option_type": "C", "stock_price": 248.59, "utc_time": 1774638330000}, {"instrument": "AAPL", "mid_signal": 84049, "gamma_signal": -17277, "vega_signal": -599, "option_type": "P", "stock_price": 248.59, "utc_time": 1774638330000}, {"instrument": "AAPL", "mid_signal": -269598, "gamma_signal": -32735, "vega_signal": -44745, "option_type": "C", "stock_price": 248.54, "utc_time": 1774638335000}, {"instrument": "AAPL", "mid_signal": 336521, "gamma_signal": -63356, "vega_signal": -23731, "option_type": "P", "stock_price": 248.54, "utc_time": 1774638335000}, {"instrument": "AAPL", "mid_signal": 86507, "gamma_signal": 25390, "vega_signal": -5807, "option_type": "C", "stock_price": 248.56, "utc_time": 1774638340000}, {"instrument": "AAPL", "mid_signal": -98836, "gamma_signal": 8043, "vega_signal": 67610, "option_type": "P", "stock_price": 248.56, "utc_time": 1774638340000}, {"instrument": "AAPL", "mid_signal": 56287, "gamma_signal": 43739, "vega_signal": 74450, "option_type": "C", "stock_price": 248.585, "utc_time": 1774638345000}, {"instrument": "AAPL", "mid_signal": -17533, "gamma_signal": 11775, "vega_signal": 5696, "option_type": "P", "stock_price": 248.585, "utc_time": 1774638345000}, {"instrument": "AAPL", "mid_signal": 9722, "gamma_signal": 900, "vega_signal": 24345, "option_type": "C", "stock_price": 248.585, "utc_time": 1774638350000}, {"instrument": "AAPL", "mid_signal": 16468, "gamma_signal": -1694, "vega_signal": -19750, "option_type": "P", "stock_price": 248.585, "utc_time": 1774638350000}, {"instrument": "AAPL", "mid_signal": 41872, "gamma_signal": -1301, "vega_signal": 55719, "option_type": "C", "stock_price": 248.585, "utc_time": 1774638355000}, {"instrument": "AAPL", "mid_signal": 124205, "gamma_signal": -4994, "vega_signal": -9038, "option_type": "P", "stock_price": 248.7, "utc_time": 1774638355000}, {"instrument": "AAPL", "mid_signal": -39703, "gamma_signal": -4261, "vega_signal": -47353, "option_type": "C", "stock_price": 248.7, "utc_time": 1774638360000}, {"instrument": "AAPL", "mid_signal": 36945, "gamma_signal": -3379, "vega_signal": -121, "option_type": "P", "stock_price": 248.7, "utc_time": 1774638360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638365000}, {"instrument": "AAPL", "mid_signal": -175955, "gamma_signal": 25119, "vega_signal": 34671, "option_type": "P", "stock_price": 248.67, "utc_time": 1774638365000}, {"instrument": "AAPL", "mid_signal": -38700, "gamma_signal": -262, "vega_signal": -97102, "option_type": "C", "stock_price": 248.67, "utc_time": 1774638370000}, {"instrument": "AAPL", "mid_signal": 5535, "gamma_signal": -1012, "vega_signal": -4836, "option_type": "P", "stock_price": 248.65, "utc_time": 1774638370000}, {"instrument": "AAPL", "mid_signal": -50934, "gamma_signal": -65016, "vega_signal": -3111, "option_type": "C", "stock_price": 248.71, "utc_time": 1774638375000}, {"instrument": "AAPL", "mid_signal": 29146, "gamma_signal": 1168, "vega_signal": -24865, "option_type": "P", "stock_price": 248.71, "utc_time": 1774638375000}, {"instrument": "AAPL", "mid_signal": 31485, "gamma_signal": -295, "vega_signal": 26409, "option_type": "C", "stock_price": 248.7, "utc_time": 1774638380000}, {"instrument": "AAPL", "mid_signal": 119857, "gamma_signal": 448, "vega_signal": 1423, "option_type": "P", "stock_price": 248.7, "utc_time": 1774638380000}, {"instrument": "AAPL", "mid_signal": 31960, "gamma_signal": 4176, "vega_signal": 29359, "option_type": "C", "stock_price": 248.7, "utc_time": 1774638385000}, {"instrument": "AAPL", "mid_signal": 508262, "gamma_signal": -526126, "vega_signal": -16991, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638385000}, {"instrument": "AAPL", "mid_signal": -359960, "gamma_signal": -17800, "vega_signal": -424374, "option_type": "C", "stock_price": 248.71, "utc_time": 1774638390000}, {"instrument": "AAPL", "mid_signal": -72149, "gamma_signal": 2459, "vega_signal": 8941, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774638395000}, {"instrument": "AAPL", "mid_signal": 15289, "gamma_signal": 465, "vega_signal": 42919, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638400000}, {"instrument": "AAPL", "mid_signal": 9321, "gamma_signal": -9844, "vega_signal": -336, "option_type": "P", "stock_price": 248.72, "utc_time": 1774638400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774638405000}, {"instrument": "AAPL", "mid_signal": 20159, "gamma_signal": -4588, "vega_signal": -169, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638405000}, {"instrument": "AAPL", "mid_signal": -5390, "gamma_signal": -1631, "vega_signal": -4635, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638410000}, {"instrument": "AAPL", "mid_signal": 11958, "gamma_signal": 2821, "vega_signal": 49182, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638415000}, {"instrument": "AAPL", "mid_signal": 4442, "gamma_signal": -284, "vega_signal": -6568, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638420000}, {"instrument": "AAPL", "mid_signal": 10837, "gamma_signal": 5257, "vega_signal": 167, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1774638425000}, {"instrument": "AAPL", "mid_signal": 4215, "gamma_signal": -943, "vega_signal": -1425, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638425000}, {"instrument": "AAPL", "mid_signal": -54471, "gamma_signal": -5604, "vega_signal": -28956, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638430000}, {"instrument": "AAPL", "mid_signal": 46611, "gamma_signal": -49223, "vega_signal": -1680, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774638435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1774638435000}, {"instrument": "AAPL", "mid_signal": 223055, "gamma_signal": 11492, "vega_signal": 143423, "option_type": "C", "stock_price": 248.68, "utc_time": 1774638440000}, {"instrument": "AAPL", "mid_signal": 20154, "gamma_signal": -4587, "vega_signal": -169, "option_type": "P", "stock_price": 248.68, "utc_time": 1774638440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774638445000}, {"instrument": "AAPL", "mid_signal": 80100, "gamma_signal": -284533, "vega_signal": 3535, "option_type": "P", "stock_price": 248.59, "utc_time": 1774638445000}, {"instrument": "AAPL", "mid_signal": -65298, "gamma_signal": -8356, "vega_signal": -25909, "option_type": "C", "stock_price": 248.54, "utc_time": 1774638450000}, {"instrument": "AAPL", "mid_signal": 3784404, "gamma_signal": -743524, "vega_signal": -24296, "option_type": "P", "stock_price": 248.54, "utc_time": 1774638450000}, {"instrument": "AAPL", "mid_signal": -121911, "gamma_signal": -16724, "vega_signal": -57915, "option_type": "C", "stock_price": 248.52, "utc_time": 1774638455000}, {"instrument": "AAPL", "mid_signal": -1837, "gamma_signal": -4863, "vega_signal": 22197, "option_type": "P", "stock_price": 248.52, "utc_time": 1774638455000}, {"instrument": "AAPL", "mid_signal": 133789, "gamma_signal": 22363, "vega_signal": 70738, "option_type": "C", "stock_price": 248.56, "utc_time": 1774638460000}, {"instrument": "AAPL", "mid_signal": 34608, "gamma_signal": -13485, "vega_signal": 23641, "option_type": "P", "stock_price": 248.56, "utc_time": 1774638460000}, {"instrument": "AAPL", "mid_signal": 511762, "gamma_signal": 79664, "vega_signal": 109628, "option_type": "C", "stock_price": 248.5, "utc_time": 1774638465000}, {"instrument": "AAPL", "mid_signal": 1462003, "gamma_signal": -1622197, "vega_signal": -32903, "option_type": "P", "stock_price": 248.5, "utc_time": 1774638465000}, {"instrument": "AAPL", "mid_signal": 6451, "gamma_signal": 1356, "vega_signal": 1826, "option_type": "C", "stock_price": 248.5, "utc_time": 1774638470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774638470000}, {"instrument": "AAPL", "mid_signal": 5761, "gamma_signal": -2743, "vega_signal": 17686, "option_type": "C", "stock_price": 248.5, "utc_time": 1774638475000}, {"instrument": "AAPL", "mid_signal": 62964, "gamma_signal": -16158, "vega_signal": 5885, "option_type": "P", "stock_price": 248.55, "utc_time": 1774638475000}, {"instrument": "AAPL", "mid_signal": -11974, "gamma_signal": 3016, "vega_signal": 44214, "option_type": "C", "stock_price": 248.53, "utc_time": 1774638480000}, {"instrument": "AAPL", "mid_signal": 121549, "gamma_signal": -22618, "vega_signal": -2877, "option_type": "P", "stock_price": 248.52, "utc_time": 1774638480000}, {"instrument": "AAPL", "mid_signal": -6529, "gamma_signal": -836, "vega_signal": -2591, "option_type": "C", "stock_price": 248.525, "utc_time": 1774638485000}, {"instrument": "AAPL", "mid_signal": -58506, "gamma_signal": 7769, "vega_signal": 10536, "option_type": "P", "stock_price": 248.53, "utc_time": 1774638485000}, {"instrument": "AAPL", "mid_signal": 10862, "gamma_signal": 420, "vega_signal": 11940, "option_type": "C", "stock_price": 248.53, "utc_time": 1774638490000}, {"instrument": "AAPL", "mid_signal": -201954, "gamma_signal": 14731, "vega_signal": 189042, "option_type": "P", "stock_price": 248.53, "utc_time": 1774638490000}, {"instrument": "AAPL", "mid_signal": 84600, "gamma_signal": 5785, "vega_signal": 7782, "option_type": "C", "stock_price": 248.5, "utc_time": 1774638495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774638495000}, {"instrument": "AAPL", "mid_signal": 118452, "gamma_signal": 933, "vega_signal": 244713, "option_type": "C", "stock_price": 248.45, "utc_time": 1774638500000}, {"instrument": "AAPL", "mid_signal": 46379, "gamma_signal": -6207, "vega_signal": -17154, "option_type": "P", "stock_price": 248.445, "utc_time": 1774638500000}, {"instrument": "AAPL", "mid_signal": -161178, "gamma_signal": -12719, "vega_signal": -101913, "option_type": "C", "stock_price": 248.41, "utc_time": 1774638505000}, {"instrument": "AAPL", "mid_signal": 11724, "gamma_signal": -2985, "vega_signal": -1350, "option_type": "P", "stock_price": 248.41, "utc_time": 1774638505000}, {"instrument": "AAPL", "mid_signal": 16823, "gamma_signal": 5480, "vega_signal": 7366, "option_type": "C", "stock_price": 248.37, "utc_time": 1774638510000}, {"instrument": "AAPL", "mid_signal": 93521, "gamma_signal": -6726, "vega_signal": -8881, "option_type": "P", "stock_price": 248.37, "utc_time": 1774638510000}, {"instrument": "AAPL", "mid_signal": 213467, "gamma_signal": 44897, "vega_signal": 78756, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638515000}, {"instrument": "AAPL", "mid_signal": 9447, "gamma_signal": -1351, "vega_signal": -3935, "option_type": "P", "stock_price": 248.38, "utc_time": 1774638515000}, {"instrument": "AAPL", "mid_signal": 118618, "gamma_signal": 3486, "vega_signal": 118164, "option_type": "C", "stock_price": 248.41, "utc_time": 1774638520000}, {"instrument": "AAPL", "mid_signal": -46635, "gamma_signal": 9030, "vega_signal": 7980, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638520000}, {"instrument": "AAPL", "mid_signal": 65512, "gamma_signal": 17003, "vega_signal": 18069, "option_type": "C", "stock_price": 248.44, "utc_time": 1774638525000}, {"instrument": "AAPL", "mid_signal": 104193, "gamma_signal": -54041, "vega_signal": 82640, "option_type": "P", "stock_price": 248.44, "utc_time": 1774638525000}, {"instrument": "AAPL", "mid_signal": -3406, "gamma_signal": 2871, "vega_signal": -2440, "option_type": "C", "stock_price": 248.44, "utc_time": 1774638530000}, {"instrument": "AAPL", "mid_signal": -7679, "gamma_signal": 267, "vega_signal": 246, "option_type": "P", "stock_price": 248.44, "utc_time": 1774638530000}, {"instrument": "AAPL", "mid_signal": 160, "gamma_signal": 276, "vega_signal": 11, "option_type": "C", "stock_price": 248.45, "utc_time": 1774638535000}, {"instrument": "AAPL", "mid_signal": 3476, "gamma_signal": -302, "vega_signal": -2693, "option_type": "P", "stock_price": 248.45, "utc_time": 1774638535000}, {"instrument": "AAPL", "mid_signal": -6571, "gamma_signal": 3043, "vega_signal": -20685, "option_type": "C", "stock_price": 248.37, "utc_time": 1774638540000}, {"instrument": "AAPL", "mid_signal": -21652, "gamma_signal": 4006, "vega_signal": 5784, "option_type": "P", "stock_price": 248.37, "utc_time": 1774638540000}, {"instrument": "AAPL", "mid_signal": -41937, "gamma_signal": -3127, "vega_signal": -22110, "option_type": "C", "stock_price": 248.42, "utc_time": 1774638545000}, {"instrument": "AAPL", "mid_signal": 6349, "gamma_signal": -1285, "vega_signal": 1683, "option_type": "P", "stock_price": 248.42, "utc_time": 1774638545000}, {"instrument": "AAPL", "mid_signal": -227996, "gamma_signal": -1810, "vega_signal": -557880, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638550000}, {"instrument": "AAPL", "mid_signal": -74124, "gamma_signal": 5828, "vega_signal": 50592, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638550000}, {"instrument": "AAPL", "mid_signal": -10210, "gamma_signal": -1115, "vega_signal": -10607, "option_type": "C", "stock_price": 248.37, "utc_time": 1774638555000}, {"instrument": "AAPL", "mid_signal": -36490, "gamma_signal": -4080, "vega_signal": 24655, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774638560000}, {"instrument": "AAPL", "mid_signal": 319210, "gamma_signal": -18011, "vega_signal": -171892, "option_type": "P", "stock_price": 248.38, "utc_time": 1774638560000}, {"instrument": "AAPL", "mid_signal": 6250, "gamma_signal": 1330, "vega_signal": 1794, "option_type": "C", "stock_price": 248.38, "utc_time": 1774638565000}, {"instrument": "AAPL", "mid_signal": -214718, "gamma_signal": 37646, "vega_signal": 1330, "option_type": "P", "stock_price": 248.37, "utc_time": 1774638565000}, {"instrument": "AAPL", "mid_signal": -42276, "gamma_signal": -263, "vega_signal": -10497, "option_type": "C", "stock_price": 248.38, "utc_time": 1774638570000}, {"instrument": "AAPL", "mid_signal": -240963, "gamma_signal": 231863, "vega_signal": 8792, "option_type": "P", "stock_price": 248.37, "utc_time": 1774638570000}, {"instrument": "AAPL", "mid_signal": 2162, "gamma_signal": 9331, "vega_signal": -1442, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638575000}, {"instrument": "AAPL", "mid_signal": -34674, "gamma_signal": 35797, "vega_signal": 115, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638575000}, {"instrument": "AAPL", "mid_signal": 12982, "gamma_signal": 2258, "vega_signal": 14193, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638580000}, {"instrument": "AAPL", "mid_signal": 8598, "gamma_signal": -3701, "vega_signal": 3336, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638580000}, {"instrument": "AAPL", "mid_signal": 745673, "gamma_signal": 86983, "vega_signal": 308833, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638585000}, {"instrument": "AAPL", "mid_signal": -20178, "gamma_signal": 29805, "vega_signal": -13691, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638590000}, {"instrument": "AAPL", "mid_signal": -971140, "gamma_signal": -171984, "vega_signal": -516613, "option_type": "C", "stock_price": 248.4, "utc_time": 1774638595000}, {"instrument": "AAPL", "mid_signal": -26538, "gamma_signal": 4974, "vega_signal": 7318, "option_type": "P", "stock_price": 248.4, "utc_time": 1774638595000}, {"instrument": "AAPL", "mid_signal": -12764, "gamma_signal": -1646, "vega_signal": -5115, "option_type": "C", "stock_price": 248.43, "utc_time": 1774638600000}, {"instrument": "AAPL", "mid_signal": 127712, "gamma_signal": -52219, "vega_signal": 2691, "option_type": "P", "stock_price": 248.38, "utc_time": 1774638600000}, {"instrument": "AAPL", "mid_signal": 8538, "gamma_signal": -1190, "vega_signal": 21716, "option_type": "C", "stock_price": 248.36, "utc_time": 1774638605000}, {"instrument": "AAPL", "mid_signal": 85504, "gamma_signal": -27011, "vega_signal": -12907, "option_type": "P", "stock_price": 248.36, "utc_time": 1774638605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774638610000}, {"instrument": "AAPL", "mid_signal": -17046, "gamma_signal": 3354, "vega_signal": 4442, "option_type": "P", "stock_price": 248.36, "utc_time": 1774638610000}, {"instrument": "AAPL", "mid_signal": -3986, "gamma_signal": -96, "vega_signal": -13499, "option_type": "C", "stock_price": 248.34, "utc_time": 1774638615000}, {"instrument": "AAPL", "mid_signal": 10532, "gamma_signal": 4405, "vega_signal": 6964, "option_type": "P", "stock_price": 248.34, "utc_time": 1774638615000}, {"instrument": "AAPL", "mid_signal": -310108, "gamma_signal": -14311, "vega_signal": -170865, "option_type": "C", "stock_price": 248.34, "utc_time": 1774638620000}, {"instrument": "AAPL", "mid_signal": -21966, "gamma_signal": 3987, "vega_signal": 5820, "option_type": "P", "stock_price": 248.34, "utc_time": 1774638620000}, {"instrument": "AAPL", "mid_signal": 43186, "gamma_signal": 212, "vega_signal": 26842, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638625000}, {"instrument": "AAPL", "mid_signal": 933538, "gamma_signal": -911446, "vega_signal": -28868, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638625000}, {"instrument": "AAPL", "mid_signal": -110494, "gamma_signal": -491, "vega_signal": -21303, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638630000}, {"instrument": "AAPL", "mid_signal": 59557, "gamma_signal": -22867, "vega_signal": -2259, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638630000}, {"instrument": "AAPL", "mid_signal": 3348, "gamma_signal": 919, "vega_signal": 1220, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638640000}, {"instrument": "AAPL", "mid_signal": 25990, "gamma_signal": -1433, "vega_signal": -16974, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774638645000}, {"instrument": "AAPL", "mid_signal": -7921, "gamma_signal": 1104, "vega_signal": 324, "option_type": "P", "stock_price": 248.39, "utc_time": 1774638645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774638650000}, {"instrument": "AAPL", "mid_signal": -79647, "gamma_signal": -2575, "vega_signal": 19695, "option_type": "P", "stock_price": 248.41, "utc_time": 1774638650000}, {"instrument": "AAPL", "mid_signal": 26903, "gamma_signal": 1880, "vega_signal": 6295, "option_type": "C", "stock_price": 248.41, "utc_time": 1774638655000}, {"instrument": "AAPL", "mid_signal": 193015, "gamma_signal": -122385, "vega_signal": -74794, "option_type": "P", "stock_price": 248.41, "utc_time": 1774638655000}, {"instrument": "AAPL", "mid_signal": 171, "gamma_signal": 47, "vega_signal": 153, "option_type": "C", "stock_price": 248.48, "utc_time": 1774638660000}, {"instrument": "AAPL", "mid_signal": -10427, "gamma_signal": 71002, "vega_signal": 2405, "option_type": "P", "stock_price": 248.48, "utc_time": 1774638660000}, {"instrument": "AAPL", "mid_signal": -48456, "gamma_signal": -6520, "vega_signal": -9099, "option_type": "C", "stock_price": 248.5, "utc_time": 1774638665000}, {"instrument": "AAPL", "mid_signal": -95532, "gamma_signal": 255395, "vega_signal": -39065, "option_type": "P", "stock_price": 248.5, "utc_time": 1774638665000}, {"instrument": "AAPL", "mid_signal": 75171, "gamma_signal": 1911, "vega_signal": 54146, "option_type": "C", "stock_price": 248.5, "utc_time": 1774638670000}, {"instrument": "AAPL", "mid_signal": -98898, "gamma_signal": 29436, "vega_signal": 80644, "option_type": "P", "stock_price": 248.47, "utc_time": 1774638670000}, {"instrument": "AAPL", "mid_signal": 43789, "gamma_signal": 882, "vega_signal": 79347, "option_type": "C", "stock_price": 248.47, "utc_time": 1774638675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774638675000}, {"instrument": "AAPL", "mid_signal": 42404, "gamma_signal": 5167, "vega_signal": -8741, "option_type": "C", "stock_price": 248.47, "utc_time": 1774638680000}, {"instrument": "AAPL", "mid_signal": -11622, "gamma_signal": 6692, "vega_signal": 2508, "option_type": "P", "stock_price": 248.47, "utc_time": 1774638680000}, {"instrument": "AAPL", "mid_signal": -27832, "gamma_signal": -3120, "vega_signal": -4437, "option_type": "C", "stock_price": 248.42, "utc_time": 1774638685000}, {"instrument": "AAPL", "mid_signal": -12575, "gamma_signal": 12073, "vega_signal": 383, "option_type": "P", "stock_price": 248.42, "utc_time": 1774638685000}, {"instrument": "AAPL", "mid_signal": 42175, "gamma_signal": 4653, "vega_signal": 6647, "option_type": "C", "stock_price": 248.55, "utc_time": 1774638690000}, {"instrument": "AAPL", "mid_signal": 653474, "gamma_signal": -579661, "vega_signal": -20643, "option_type": "P", "stock_price": 248.55, "utc_time": 1774638690000}, {"instrument": "AAPL", "mid_signal": -75291, "gamma_signal": -20553, "vega_signal": -27258, "option_type": "C", "stock_price": 248.55, "utc_time": 1774638695000}, {"instrument": "AAPL", "mid_signal": 190847, "gamma_signal": -35268, "vega_signal": -1228, "option_type": "P", "stock_price": 248.55, "utc_time": 1774638695000}, {"instrument": "AAPL", "mid_signal": -10074, "gamma_signal": -1582, "vega_signal": -2183, "option_type": "C", "stock_price": 248.57, "utc_time": 1774638700000}, {"instrument": "AAPL", "mid_signal": -45026, "gamma_signal": 9742, "vega_signal": 14833, "option_type": "P", "stock_price": 248.56, "utc_time": 1774638700000}, {"instrument": "AAPL", "mid_signal": 1893, "gamma_signal": 698, "vega_signal": 1771, "option_type": "C", "stock_price": 248.65, "utc_time": 1774638705000}, {"instrument": "AAPL", "mid_signal": 14368, "gamma_signal": -777, "vega_signal": -11238, "option_type": "P", "stock_price": 248.68, "utc_time": 1774638705000}, {"instrument": "AAPL", "mid_signal": 42192, "gamma_signal": 4655, "vega_signal": 6650, "option_type": "C", "stock_price": 248.65, "utc_time": 1774638710000}, {"instrument": "AAPL", "mid_signal": 94211, "gamma_signal": -18028, "vega_signal": 5091, "option_type": "P", "stock_price": 248.65, "utc_time": 1774638710000}, {"instrument": "AAPL", "mid_signal": 170449, "gamma_signal": 46920, "vega_signal": 6792, "option_type": "C", "stock_price": 248.66, "utc_time": 1774638715000}, {"instrument": "AAPL", "mid_signal": 29442, "gamma_signal": -4687, "vega_signal": -2566, "option_type": "P", "stock_price": 248.69, "utc_time": 1774638715000}, {"instrument": "AAPL", "mid_signal": -14854, "gamma_signal": -589, "vega_signal": -4690, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638720000}, {"instrument": "AAPL", "mid_signal": 152448, "gamma_signal": -11150, "vega_signal": -19443, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774638725000}, {"instrument": "AAPL", "mid_signal": 391391, "gamma_signal": -434355, "vega_signal": 27895, "option_type": "P", "stock_price": 248.73, "utc_time": 1774638725000}, {"instrument": "AAPL", "mid_signal": 3329, "gamma_signal": 334, "vega_signal": 3202, "option_type": "C", "stock_price": 248.78, "utc_time": 1774638730000}, {"instrument": "AAPL", "mid_signal": -45066, "gamma_signal": 9750, "vega_signal": 14846, "option_type": "P", "stock_price": 248.78, "utc_time": 1774638730000}, {"instrument": "AAPL", "mid_signal": -8964, "gamma_signal": -617, "vega_signal": 3918, "option_type": "C", "stock_price": 248.95, "utc_time": 1774638735000}, {"instrument": "AAPL", "mid_signal": 26248, "gamma_signal": 249, "vega_signal": -2174, "option_type": "P", "stock_price": 248.99, "utc_time": 1774638735000}, {"instrument": "AAPL", "mid_signal": 688812, "gamma_signal": 785823, "vega_signal": 33495, "option_type": "C", "stock_price": 248.93, "utc_time": 1774638740000}, {"instrument": "AAPL", "mid_signal": 202329, "gamma_signal": -117653, "vega_signal": -4508, "option_type": "P", "stock_price": 248.99, "utc_time": 1774638740000}, {"instrument": "AAPL", "mid_signal": -30274, "gamma_signal": -4753, "vega_signal": -6559, "option_type": "C", "stock_price": 249, "utc_time": 1774638745000}, {"instrument": "AAPL", "mid_signal": 12965, "gamma_signal": -563, "vega_signal": -5918, "option_type": "P", "stock_price": 249.05, "utc_time": 1774638745000}, {"instrument": "AAPL", "mid_signal": 232443, "gamma_signal": 18672, "vega_signal": 33514, "option_type": "C", "stock_price": 249.05, "utc_time": 1774638750000}, {"instrument": "AAPL", "mid_signal": -109453, "gamma_signal": 66303, "vega_signal": 5071, "option_type": "P", "stock_price": 249.06, "utc_time": 1774638750000}, {"instrument": "AAPL", "mid_signal": 86759, "gamma_signal": 37127, "vega_signal": 14147, "option_type": "C", "stock_price": 249.06, "utc_time": 1774638755000}, {"instrument": "AAPL", "mid_signal": -82862, "gamma_signal": 7719, "vega_signal": 43409, "option_type": "P", "stock_price": 249.05, "utc_time": 1774638755000}, {"instrument": "AAPL", "mid_signal": -8029, "gamma_signal": 859, "vega_signal": -239, "option_type": "C", "stock_price": 249.05, "utc_time": 1774638760000}, {"instrument": "AAPL", "mid_signal": -76375, "gamma_signal": 23995, "vega_signal": 722, "option_type": "P", "stock_price": 249.05, "utc_time": 1774638760000}, {"instrument": "AAPL", "mid_signal": 1014, "gamma_signal": -6672, "vega_signal": -10646, "option_type": "C", "stock_price": 249.01, "utc_time": 1774638765000}, {"instrument": "AAPL", "mid_signal": 15574, "gamma_signal": -4961, "vega_signal": -768, "option_type": "P", "stock_price": 249.02, "utc_time": 1774638765000}, {"instrument": "AAPL", "mid_signal": -109360, "gamma_signal": -43499, "vega_signal": 22753, "option_type": "C", "stock_price": 249.04, "utc_time": 1774638770000}, {"instrument": "AAPL", "mid_signal": -424298, "gamma_signal": 376448, "vega_signal": 22335, "option_type": "P", "stock_price": 249.04, "utc_time": 1774638770000}, {"instrument": "AAPL", "mid_signal": 7120, "gamma_signal": 1434, "vega_signal": 1922, "option_type": "C", "stock_price": 249, "utc_time": 1774638775000}, {"instrument": "AAPL", "mid_signal": 9243, "gamma_signal": 4786, "vega_signal": 1228, "option_type": "P", "stock_price": 249, "utc_time": 1774638775000}, {"instrument": "AAPL", "mid_signal": -635993, "gamma_signal": -572547, "vega_signal": -24111, "option_type": "C", "stock_price": 248.9, "utc_time": 1774638780000}, {"instrument": "AAPL", "mid_signal": 19296, "gamma_signal": -3738, "vega_signal": -5482, "option_type": "P", "stock_price": 248.9, "utc_time": 1774638780000}, {"instrument": "AAPL", "mid_signal": 18001, "gamma_signal": 516, "vega_signal": 22158, "option_type": "C", "stock_price": 248.9, "utc_time": 1774638785000}, {"instrument": "AAPL", "mid_signal": -9337, "gamma_signal": 4507, "vega_signal": 4302, "option_type": "P", "stock_price": 248.9, "utc_time": 1774638785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1774638790000}, {"instrument": "AAPL", "mid_signal": 162547, "gamma_signal": -11251, "vega_signal": -78828, "option_type": "P", "stock_price": 248.89, "utc_time": 1774638790000}, {"instrument": "AAPL", "mid_signal": 617507, "gamma_signal": 47581, "vega_signal": 553328, "option_type": "C", "stock_price": 248.89, "utc_time": 1774638795000}, {"instrument": "AAPL", "mid_signal": -169677, "gamma_signal": 8893, "vega_signal": 374704, "option_type": "P", "stock_price": 248.92, "utc_time": 1774638795000}, {"instrument": "AAPL", "mid_signal": 21354, "gamma_signal": 3795, "vega_signal": 133, "option_type": "C", "stock_price": 248.93, "utc_time": 1774638800000}, {"instrument": "AAPL", "mid_signal": 110609, "gamma_signal": -96957, "vega_signal": 14306, "option_type": "P", "stock_price": 248.93, "utc_time": 1774638800000}, {"instrument": "AAPL", "mid_signal": 7171, "gamma_signal": -396, "vega_signal": 933, "option_type": "C", "stock_price": 248.93, "utc_time": 1774638805000}, {"instrument": "AAPL", "mid_signal": 20339, "gamma_signal": -6351, "vega_signal": -766, "option_type": "P", "stock_price": 248.95, "utc_time": 1774638805000}, {"instrument": "AAPL", "mid_signal": 8332, "gamma_signal": 5997, "vega_signal": 1813, "option_type": "C", "stock_price": 248.995, "utc_time": 1774638810000}, {"instrument": "AAPL", "mid_signal": 595288, "gamma_signal": -164707, "vega_signal": -4939, "option_type": "P", "stock_price": 248.93, "utc_time": 1774638810000}, {"instrument": "AAPL", "mid_signal": 249478, "gamma_signal": 34496, "vega_signal": 34834, "option_type": "C", "stock_price": 248.96, "utc_time": 1774638815000}, {"instrument": "AAPL", "mid_signal": 34472, "gamma_signal": -2222, "vega_signal": -2213, "option_type": "P", "stock_price": 248.9, "utc_time": 1774638815000}, {"instrument": "AAPL", "mid_signal": -298097, "gamma_signal": -61587, "vega_signal": 663, "option_type": "C", "stock_price": 249.08, "utc_time": 1774638820000}, {"instrument": "AAPL", "mid_signal": 2909, "gamma_signal": 4464, "vega_signal": -16315, "option_type": "P", "stock_price": 249.08, "utc_time": 1774638820000}, {"instrument": "AAPL", "mid_signal": 38158, "gamma_signal": 3711, "vega_signal": 4237, "option_type": "C", "stock_price": 249.08, "utc_time": 1774638825000}, {"instrument": "AAPL", "mid_signal": 36839, "gamma_signal": -1780, "vega_signal": -5176, "option_type": "P", "stock_price": 249.08, "utc_time": 1774638825000}, {"instrument": "AAPL", "mid_signal": -13106, "gamma_signal": -25265, "vega_signal": 3496, "option_type": "C", "stock_price": 249.06, "utc_time": 1774638830000}, {"instrument": "AAPL", "mid_signal": -265975, "gamma_signal": 16753, "vega_signal": 55594, "option_type": "P", "stock_price": 249.06, "utc_time": 1774638830000}, {"instrument": "AAPL", "mid_signal": 281631, "gamma_signal": 21758, "vega_signal": 76408, "option_type": "C", "stock_price": 249.06, "utc_time": 1774638835000}, {"instrument": "AAPL", "mid_signal": -5221, "gamma_signal": 19303, "vega_signal": -1527, "option_type": "P", "stock_price": 249.06, "utc_time": 1774638835000}, {"instrument": "AAPL", "mid_signal": 615496, "gamma_signal": 95007, "vega_signal": 115173, "option_type": "C", "stock_price": 249.08, "utc_time": 1774638840000}, {"instrument": "AAPL", "mid_signal": 1497, "gamma_signal": -678, "vega_signal": 743, "option_type": "P", "stock_price": 249.08, "utc_time": 1774638840000}, {"instrument": "AAPL", "mid_signal": 6143, "gamma_signal": 1396, "vega_signal": 1982, "option_type": "C", "stock_price": 249.09, "utc_time": 1774638845000}, {"instrument": "AAPL", "mid_signal": 299989, "gamma_signal": -280424, "vega_signal": -10888, "option_type": "P", "stock_price": 249.09, "utc_time": 1774638845000}, {"instrument": "AAPL", "mid_signal": -122940, "gamma_signal": -25372, "vega_signal": -41282, "option_type": "C", "stock_price": 249.11, "utc_time": 1774638850000}, {"instrument": "AAPL", "mid_signal": 6080, "gamma_signal": 4720, "vega_signal": -9183, "option_type": "P", "stock_price": 249.11, "utc_time": 1774638850000}, {"instrument": "AAPL", "mid_signal": -10382, "gamma_signal": 6650, "vega_signal": -5355, "option_type": "C", "stock_price": 249.05, "utc_time": 1774638855000}, {"instrument": "AAPL", "mid_signal": 29681, "gamma_signal": -6056, "vega_signal": -9707, "option_type": "P", "stock_price": 249.05, "utc_time": 1774638855000}, {"instrument": "AAPL", "mid_signal": -99153, "gamma_signal": -4884, "vega_signal": -15948, "option_type": "C", "stock_price": 249.06, "utc_time": 1774638860000}, {"instrument": "AAPL", "mid_signal": 15659, "gamma_signal": 3744, "vega_signal": -23772, "option_type": "P", "stock_price": 249.06, "utc_time": 1774638860000}, {"instrument": "AAPL", "mid_signal": -21680, "gamma_signal": -8963, "vega_signal": -3990, "option_type": "C", "stock_price": 249.08, "utc_time": 1774638865000}, {"instrument": "AAPL", "mid_signal": 11556, "gamma_signal": -1898, "vega_signal": -4077, "option_type": "P", "stock_price": 249.07, "utc_time": 1774638865000}, {"instrument": "AAPL", "mid_signal": 20803, "gamma_signal": 4243, "vega_signal": 5692, "option_type": "C", "stock_price": 249.1, "utc_time": 1774638870000}, {"instrument": "AAPL", "mid_signal": 49155, "gamma_signal": -21665, "vega_signal": -2929, "option_type": "P", "stock_price": 249.1, "utc_time": 1774638870000}, {"instrument": "AAPL", "mid_signal": 124459, "gamma_signal": 10744, "vega_signal": 36719, "option_type": "C", "stock_price": 249.09, "utc_time": 1774638875000}, {"instrument": "AAPL", "mid_signal": 29178, "gamma_signal": 2353, "vega_signal": -101132, "option_type": "P", "stock_price": 249.09, "utc_time": 1774638875000}, {"instrument": "AAPL", "mid_signal": 533928, "gamma_signal": -1992, "vega_signal": 1217625, "option_type": "C", "stock_price": 249.08, "utc_time": 1774638880000}, {"instrument": "AAPL", "mid_signal": -16023, "gamma_signal": -65, "vega_signal": 5197, "option_type": "P", "stock_price": 249.08, "utc_time": 1774638880000}, {"instrument": "AAPL", "mid_signal": 604140, "gamma_signal": 50922, "vega_signal": 233910, "option_type": "C", "stock_price": 249.08, "utc_time": 1774638885000}, {"instrument": "AAPL", "mid_signal": -19970, "gamma_signal": 9675, "vega_signal": -3102, "option_type": "P", "stock_price": 249.08, "utc_time": 1774638885000}, {"instrument": "AAPL", "mid_signal": 17444, "gamma_signal": -2856, "vega_signal": 44981, "option_type": "C", "stock_price": 249.02, "utc_time": 1774638890000}, {"instrument": "AAPL", "mid_signal": -241849, "gamma_signal": -49164, "vega_signal": 179501, "option_type": "P", "stock_price": 249.02, "utc_time": 1774638890000}, {"instrument": "AAPL", "mid_signal": 10203, "gamma_signal": 6803, "vega_signal": 3251, "option_type": "C", "stock_price": 249.06, "utc_time": 1774638895000}, {"instrument": "AAPL", "mid_signal": -158296, "gamma_signal": 182620, "vega_signal": 6011, "option_type": "P", "stock_price": 249.06, "utc_time": 1774638895000}, {"instrument": "AAPL", "mid_signal": -109803, "gamma_signal": -10298, "vega_signal": -16395, "option_type": "C", "stock_price": 248.97, "utc_time": 1774638900000}, {"instrument": "AAPL", "mid_signal": -18863, "gamma_signal": 3766, "vega_signal": 5418, "option_type": "P", "stock_price": 249.03, "utc_time": 1774638900000}, {"instrument": "AAPL", "mid_signal": -20204, "gamma_signal": 16578, "vega_signal": -33804, "option_type": "C", "stock_price": 248.97, "utc_time": 1774638905000}, {"instrument": "AAPL", "mid_signal": -238682, "gamma_signal": 189994, "vega_signal": 45788, "option_type": "P", "stock_price": 248.99, "utc_time": 1774638905000}, {"instrument": "AAPL", "mid_signal": -3884, "gamma_signal": -1046, "vega_signal": -1352, "option_type": "C", "stock_price": 248.93, "utc_time": 1774638910000}, {"instrument": "AAPL", "mid_signal": -18861, "gamma_signal": 3766, "vega_signal": 5417, "option_type": "P", "stock_price": 249, "utc_time": 1774638910000}, {"instrument": "AAPL", "mid_signal": -255011, "gamma_signal": -54231, "vega_signal": -180319, "option_type": "C", "stock_price": 248.85, "utc_time": 1774638915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1774638915000}, {"instrument": "AAPL", "mid_signal": -36345, "gamma_signal": -9199, "vega_signal": -4525, "option_type": "C", "stock_price": 248.94, "utc_time": 1774638920000}, {"instrument": "AAPL", "mid_signal": -21857, "gamma_signal": 1265, "vega_signal": -1348, "option_type": "P", "stock_price": 248.94, "utc_time": 1774638920000}, {"instrument": "AAPL", "mid_signal": -41900, "gamma_signal": -2627, "vega_signal": -18758, "option_type": "C", "stock_price": 248.86, "utc_time": 1774638925000}, {"instrument": "AAPL", "mid_signal": 282005, "gamma_signal": -89251, "vega_signal": -7950, "option_type": "P", "stock_price": 248.87, "utc_time": 1774638925000}, {"instrument": "AAPL", "mid_signal": -47974, "gamma_signal": -51689, "vega_signal": -1561, "option_type": "C", "stock_price": 248.87, "utc_time": 1774638930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1774638930000}, {"instrument": "AAPL", "mid_signal": -100353, "gamma_signal": -2960, "vega_signal": -60939, "option_type": "C", "stock_price": 248.89, "utc_time": 1774638935000}, {"instrument": "AAPL", "mid_signal": -24163, "gamma_signal": 2396, "vega_signal": 10512, "option_type": "P", "stock_price": 248.9, "utc_time": 1774638935000}, {"instrument": "AAPL", "mid_signal": -82150, "gamma_signal": -819, "vega_signal": -61506, "option_type": "C", "stock_price": 248.91, "utc_time": 1774638940000}, {"instrument": "AAPL", "mid_signal": 35598, "gamma_signal": -5915, "vega_signal": 2460, "option_type": "P", "stock_price": 248.91, "utc_time": 1774638940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774638945000}, {"instrument": "AAPL", "mid_signal": 17099, "gamma_signal": 8854, "vega_signal": 272, "option_type": "P", "stock_price": 248.91, "utc_time": 1774638945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1774638950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1774638950000}, {"instrument": "AAPL", "mid_signal": -32473, "gamma_signal": -1647, "vega_signal": -62642, "option_type": "C", "stock_price": 248.8, "utc_time": 1774638955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1774638955000}, {"instrument": "AAPL", "mid_signal": -262190, "gamma_signal": -133148, "vega_signal": -124040, "option_type": "C", "stock_price": 248.85, "utc_time": 1774638960000}, {"instrument": "AAPL", "mid_signal": 23849, "gamma_signal": -1405, "vega_signal": -9500, "option_type": "P", "stock_price": 248.85, "utc_time": 1774638960000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": 7, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1774638965000}, {"instrument": "AAPL", "mid_signal": -2221, "gamma_signal": 184, "vega_signal": 3266, "option_type": "P", "stock_price": 248.86, "utc_time": 1774638965000}, {"instrument": "AAPL", "mid_signal": 4797, "gamma_signal": 5169, "vega_signal": 156, "option_type": "C", "stock_price": 248.86, "utc_time": 1774638970000}, {"instrument": "AAPL", "mid_signal": 28937, "gamma_signal": -2078, "vega_signal": -31848, "option_type": "P", "stock_price": 248.86, "utc_time": 1774638970000}, {"instrument": "AAPL", "mid_signal": 57, "gamma_signal": 5, "vega_signal": 232, "option_type": "C", "stock_price": 248.86, "utc_time": 1774638975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1774638975000}, {"instrument": "AAPL", "mid_signal": 168598, "gamma_signal": 12304, "vega_signal": 120939, "option_type": "C", "stock_price": 248.88, "utc_time": 1774638980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774638980000}, {"instrument": "AAPL", "mid_signal": 16973, "gamma_signal": 2885, "vega_signal": 7649, "option_type": "C", "stock_price": 248.88, "utc_time": 1774638985000}, {"instrument": "AAPL", "mid_signal": 3891, "gamma_signal": -4436, "vega_signal": -137, "option_type": "P", "stock_price": 248.88, "utc_time": 1774638985000}, {"instrument": "AAPL", "mid_signal": -8450, "gamma_signal": -1440, "vega_signal": -3677, "option_type": "C", "stock_price": 248.88, "utc_time": 1774638990000}, {"instrument": "AAPL", "mid_signal": 13543, "gamma_signal": -1125, "vega_signal": -2883, "option_type": "P", "stock_price": 248.88, "utc_time": 1774638990000}, {"instrument": "AAPL", "mid_signal": 202031, "gamma_signal": -190707, "vega_signal": 350518, "option_type": "C", "stock_price": 248.855, "utc_time": 1774638995000}, {"instrument": "AAPL", "mid_signal": 8211, "gamma_signal": -570, "vega_signal": -4397, "option_type": "P", "stock_price": 248.85, "utc_time": 1774638995000}, {"instrument": "AAPL", "mid_signal": -92678, "gamma_signal": -1404, "vega_signal": -21696, "option_type": "C", "stock_price": 248.86, "utc_time": 1774639000000}, {"instrument": "AAPL", "mid_signal": 29444, "gamma_signal": 2509, "vega_signal": -32020, "option_type": "P", "stock_price": 248.855, "utc_time": 1774639000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1774639005000}, {"instrument": "AAPL", "mid_signal": -4327, "gamma_signal": 126, "vega_signal": 8811, "option_type": "P", "stock_price": 248.84, "utc_time": 1774639005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774639010000}, {"instrument": "AAPL", "mid_signal": 11482, "gamma_signal": 8023, "vega_signal": -21696, "option_type": "P", "stock_price": 248.85, "utc_time": 1774639010000}, {"instrument": "AAPL", "mid_signal": 2372, "gamma_signal": 1795, "vega_signal": -7180, "option_type": "C", "stock_price": 248.85, "utc_time": 1774639015000}, {"instrument": "AAPL", "mid_signal": 40418, "gamma_signal": -6337, "vega_signal": -8754, "option_type": "P", "stock_price": 248.85, "utc_time": 1774639015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774639020000}, {"instrument": "AAPL", "mid_signal": 36290, "gamma_signal": -433, "vega_signal": -2972, "option_type": "P", "stock_price": 248.82, "utc_time": 1774639020000}, {"instrument": "AAPL", "mid_signal": -6754, "gamma_signal": -1420, "vega_signal": -1871, "option_type": "C", "stock_price": 248.86, "utc_time": 1774639025000}, {"instrument": "AAPL", "mid_signal": 53719, "gamma_signal": -53190, "vega_signal": 24783, "option_type": "P", "stock_price": 248.88, "utc_time": 1774639025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774639030000}, {"instrument": "AAPL", "mid_signal": -23163, "gamma_signal": 26225, "vega_signal": 806, "option_type": "P", "stock_price": 248.88, "utc_time": 1774639030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774639035000}, {"instrument": "AAPL", "mid_signal": 4956, "gamma_signal": -633, "vega_signal": -2223, "option_type": "P", "stock_price": 248.88, "utc_time": 1774639035000}, {"instrument": "AAPL", "mid_signal": -24603, "gamma_signal": 4553, "vega_signal": -23215, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639040000}, {"instrument": "AAPL", "mid_signal": -11735, "gamma_signal": 4409, "vega_signal": -2782, "option_type": "P", "stock_price": 248.89, "utc_time": 1774639040000}, {"instrument": "AAPL", "mid_signal": -29054, "gamma_signal": -13554, "vega_signal": -13665, "option_type": "C", "stock_price": 248.925, "utc_time": 1774639045000}, {"instrument": "AAPL", "mid_signal": -9642, "gamma_signal": 625, "vega_signal": 4651, "option_type": "P", "stock_price": 248.925, "utc_time": 1774639045000}, {"instrument": "AAPL", "mid_signal": 400083, "gamma_signal": 42699, "vega_signal": 438620, "option_type": "C", "stock_price": 248.97, "utc_time": 1774639050000}, {"instrument": "AAPL", "mid_signal": 21127, "gamma_signal": -5359, "vega_signal": -7942, "option_type": "P", "stock_price": 248.97, "utc_time": 1774639050000}, {"instrument": "AAPL", "mid_signal": -67231, "gamma_signal": -70962, "vega_signal": -4528, "option_type": "C", "stock_price": 248.97, "utc_time": 1774639055000}, {"instrument": "AAPL", "mid_signal": 224301, "gamma_signal": -58946, "vega_signal": -91764, "option_type": "P", "stock_price": 248.97, "utc_time": 1774639055000}, {"instrument": "AAPL", "mid_signal": 1141, "gamma_signal": 262, "vega_signal": 766, "option_type": "C", "stock_price": 248.97, "utc_time": 1774639060000}, {"instrument": "AAPL", "mid_signal": -49817, "gamma_signal": 6622, "vega_signal": 4465, "option_type": "P", "stock_price": 248.97, "utc_time": 1774639060000}, {"instrument": "AAPL", "mid_signal": 4249, "gamma_signal": 727, "vega_signal": 1846, "option_type": "C", "stock_price": 249.03, "utc_time": 1774639065000}, {"instrument": "AAPL", "mid_signal": -19594, "gamma_signal": 5463, "vega_signal": 162, "option_type": "P", "stock_price": 249.03, "utc_time": 1774639065000}, {"instrument": "AAPL", "mid_signal": -9805, "gamma_signal": -11167, "vega_signal": -309, "option_type": "C", "stock_price": 249, "utc_time": 1774639070000}, {"instrument": "AAPL", "mid_signal": -37476, "gamma_signal": 24992, "vega_signal": 10900, "option_type": "P", "stock_price": 249, "utc_time": 1774639070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1774639075000}, {"instrument": "AAPL", "mid_signal": 36094, "gamma_signal": -3058, "vega_signal": -4111, "option_type": "P", "stock_price": 249.02, "utc_time": 1774639075000}, {"instrument": "AAPL", "mid_signal": 15898, "gamma_signal": 21320, "vega_signal": -693, "option_type": "C", "stock_price": 249.02, "utc_time": 1774639080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1774639080000}, {"instrument": "AAPL", "mid_signal": 103402, "gamma_signal": -3598, "vega_signal": 11991, "option_type": "C", "stock_price": 249.01, "utc_time": 1774639085000}, {"instrument": "AAPL", "mid_signal": -7144, "gamma_signal": 8289, "vega_signal": 252, "option_type": "P", "stock_price": 249.01, "utc_time": 1774639085000}, {"instrument": "AAPL", "mid_signal": 35268, "gamma_signal": 6835, "vega_signal": 31952, "option_type": "C", "stock_price": 249.13, "utc_time": 1774639090000}, {"instrument": "AAPL", "mid_signal": 586490, "gamma_signal": -242418, "vega_signal": -44661, "option_type": "P", "stock_price": 249.13, "utc_time": 1774639090000}, {"instrument": "AAPL", "mid_signal": 329668, "gamma_signal": 52628, "vega_signal": 353119, "option_type": "C", "stock_price": 249.09, "utc_time": 1774639095000}, {"instrument": "AAPL", "mid_signal": 29590, "gamma_signal": 59008, "vega_signal": -84704, "option_type": "P", "stock_price": 249.09, "utc_time": 1774639095000}, {"instrument": "AAPL", "mid_signal": 109155, "gamma_signal": 31975, "vega_signal": 45157, "option_type": "C", "stock_price": 249.08, "utc_time": 1774639100000}, {"instrument": "AAPL", "mid_signal": -11989, "gamma_signal": 352, "vega_signal": 5565, "option_type": "P", "stock_price": 249.08, "utc_time": 1774639100000}, {"instrument": "AAPL", "mid_signal": -64776, "gamma_signal": -13314, "vega_signal": -17536, "option_type": "C", "stock_price": 249.08, "utc_time": 1774639105000}, {"instrument": "AAPL", "mid_signal": 72989, "gamma_signal": -12233, "vega_signal": 2447, "option_type": "P", "stock_price": 249.08, "utc_time": 1774639105000}, {"instrument": "AAPL", "mid_signal": -10332, "gamma_signal": -362, "vega_signal": -5804, "option_type": "C", "stock_price": 249.08, "utc_time": 1774639110000}, {"instrument": "AAPL", "mid_signal": -22610, "gamma_signal": 8100, "vega_signal": 4688, "option_type": "P", "stock_price": 249.07, "utc_time": 1774639110000}, {"instrument": "AAPL", "mid_signal": -3166, "gamma_signal": -562, "vega_signal": -1661, "option_type": "C", "stock_price": 249.07, "utc_time": 1774639115000}, {"instrument": "AAPL", "mid_signal": 19466, "gamma_signal": -6191, "vega_signal": -336, "option_type": "P", "stock_price": 249.1, "utc_time": 1774639115000}, {"instrument": "AAPL", "mid_signal": 295845, "gamma_signal": 309622, "vega_signal": 8601, "option_type": "C", "stock_price": 249.11, "utc_time": 1774639120000}, {"instrument": "AAPL", "mid_signal": -92228, "gamma_signal": 16092, "vega_signal": 45153, "option_type": "P", "stock_price": 249.11, "utc_time": 1774639120000}, {"instrument": "AAPL", "mid_signal": 16682, "gamma_signal": 17825, "vega_signal": 2781, "option_type": "C", "stock_price": 249.11, "utc_time": 1774639125000}, {"instrument": "AAPL", "mid_signal": 8637, "gamma_signal": -1141, "vega_signal": 3981, "option_type": "P", "stock_price": 249.14, "utc_time": 1774639125000}, {"instrument": "AAPL", "mid_signal": -7725, "gamma_signal": -11100, "vega_signal": 1013, "option_type": "C", "stock_price": 249.11, "utc_time": 1774639130000}, {"instrument": "AAPL", "mid_signal": 38364, "gamma_signal": -12214, "vega_signal": -335, "option_type": "P", "stock_price": 249.1, "utc_time": 1774639130000}, {"instrument": "AAPL", "mid_signal": -6887, "gamma_signal": -274, "vega_signal": -8231, "option_type": "C", "stock_price": 249.07, "utc_time": 1774639135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774639135000}, {"instrument": "AAPL", "mid_signal": 207103, "gamma_signal": 29940, "vega_signal": 43331, "option_type": "C", "stock_price": 249.03, "utc_time": 1774639140000}, {"instrument": "AAPL", "mid_signal": -164817, "gamma_signal": 6653, "vega_signal": 13129, "option_type": "P", "stock_price": 249.03, "utc_time": 1774639140000}, {"instrument": "AAPL", "mid_signal": 30491, "gamma_signal": 7121, "vega_signal": 12048, "option_type": "C", "stock_price": 249.04, "utc_time": 1774639145000}, {"instrument": "AAPL", "mid_signal": -15487, "gamma_signal": 18543, "vega_signal": 566, "option_type": "P", "stock_price": 249.04, "utc_time": 1774639145000}, {"instrument": "AAPL", "mid_signal": 40936, "gamma_signal": 7025, "vega_signal": 18601, "option_type": "C", "stock_price": 249.09, "utc_time": 1774639150000}, {"instrument": "AAPL", "mid_signal": -20182, "gamma_signal": 2942, "vega_signal": 4037, "option_type": "P", "stock_price": 249.07, "utc_time": 1774639150000}, {"instrument": "AAPL", "mid_signal": 11754, "gamma_signal": 980, "vega_signal": 3173, "option_type": "C", "stock_price": 249.06, "utc_time": 1774639155000}, {"instrument": "AAPL", "mid_signal": 3564, "gamma_signal": -495, "vega_signal": -1801, "option_type": "P", "stock_price": 249.06, "utc_time": 1774639155000}, {"instrument": "AAPL", "mid_signal": -124203, "gamma_signal": -93071, "vega_signal": -30840, "option_type": "C", "stock_price": 249.03, "utc_time": 1774639160000}, {"instrument": "AAPL", "mid_signal": -19176, "gamma_signal": 6105, "vega_signal": 167, "option_type": "P", "stock_price": 249.03, "utc_time": 1774639160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774639165000}, {"instrument": "AAPL", "mid_signal": -377458, "gamma_signal": 27273, "vega_signal": 89692, "option_type": "P", "stock_price": 248.98, "utc_time": 1774639165000}, {"instrument": "AAPL", "mid_signal": -13593, "gamma_signal": -12537, "vega_signal": -1525, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639170000}, {"instrument": "AAPL", "mid_signal": -19170, "gamma_signal": 6103, "vega_signal": 167, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639170000}, {"instrument": "AAPL", "mid_signal": 29507, "gamma_signal": 1525, "vega_signal": 129483, "option_type": "C", "stock_price": 248.88, "utc_time": 1774639175000}, {"instrument": "AAPL", "mid_signal": -38595, "gamma_signal": 22960, "vega_signal": 7825, "option_type": "P", "stock_price": 248.92, "utc_time": 1774639175000}, {"instrument": "AAPL", "mid_signal": -194510, "gamma_signal": -28703, "vega_signal": -44264, "option_type": "C", "stock_price": 248.89, "utc_time": 1774639180000}, {"instrument": "AAPL", "mid_signal": -122237, "gamma_signal": 3229, "vega_signal": 119, "option_type": "P", "stock_price": 248.89, "utc_time": 1774639180000}, {"instrument": "AAPL", "mid_signal": 9497, "gamma_signal": 533, "vega_signal": 5670, "option_type": "C", "stock_price": 248.95, "utc_time": 1774639185000}, {"instrument": "AAPL", "mid_signal": 19432, "gamma_signal": -3860, "vega_signal": -5495, "option_type": "P", "stock_price": 248.95, "utc_time": 1774639185000}, {"instrument": "AAPL", "mid_signal": 2824, "gamma_signal": 542, "vega_signal": 1398, "option_type": "C", "stock_price": 248.99, "utc_time": 1774639190000}, {"instrument": "AAPL", "mid_signal": -22609, "gamma_signal": 7991, "vega_signal": 5609, "option_type": "P", "stock_price": 248.99, "utc_time": 1774639190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1774639195000}, {"instrument": "AAPL", "mid_signal": 24457, "gamma_signal": -646, "vega_signal": -24, "option_type": "P", "stock_price": 248.99, "utc_time": 1774639195000}, {"instrument": "AAPL", "mid_signal": -42637, "gamma_signal": -13869, "vega_signal": -19200, "option_type": "C", "stock_price": 248.92, "utc_time": 1774639200000}, {"instrument": "AAPL", "mid_signal": -29417, "gamma_signal": 4378, "vega_signal": 11245, "option_type": "P", "stock_price": 248.92, "utc_time": 1774639200000}, {"instrument": "AAPL", "mid_signal": -29398, "gamma_signal": -6427, "vega_signal": 4055, "option_type": "C", "stock_price": 248.9, "utc_time": 1774639205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774639205000}, {"instrument": "AAPL", "mid_signal": -1967, "gamma_signal": -422, "vega_signal": -265, "option_type": "C", "stock_price": 248.9, "utc_time": 1774639210000}, {"instrument": "AAPL", "mid_signal": -958, "gamma_signal": 1725, "vega_signal": -5351, "option_type": "P", "stock_price": 248.9, "utc_time": 1774639210000}, {"instrument": "AAPL", "mid_signal": 11588, "gamma_signal": 985, "vega_signal": 3165, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639215000}, {"instrument": "AAPL", "mid_signal": 248811, "gamma_signal": -250, "vega_signal": -10, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639215000}, {"instrument": "AAPL", "mid_signal": 28370, "gamma_signal": -12505, "vega_signal": 65898, "option_type": "C", "stock_price": 248.95, "utc_time": 1774639220000}, {"instrument": "AAPL", "mid_signal": 19433, "gamma_signal": -3860, "vega_signal": -5495, "option_type": "P", "stock_price": 248.96, "utc_time": 1774639220000}, {"instrument": "AAPL", "mid_signal": -21119, "gamma_signal": -4200, "vega_signal": -128, "option_type": "C", "stock_price": 248.96, "utc_time": 1774639225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1774639225000}, {"instrument": "AAPL", "mid_signal": 10783, "gamma_signal": 1645, "vega_signal": 2220, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639230000}, {"instrument": "AAPL", "mid_signal": 137487, "gamma_signal": 11066, "vega_signal": 131610, "option_type": "C", "stock_price": 248.88, "utc_time": 1774639235000}, {"instrument": "AAPL", "mid_signal": 64494, "gamma_signal": -9789, "vega_signal": -47837, "option_type": "P", "stock_price": 248.88, "utc_time": 1774639235000}, {"instrument": "AAPL", "mid_signal": 14744, "gamma_signal": 1584, "vega_signal": 7098, "option_type": "C", "stock_price": 248.92, "utc_time": 1774639240000}, {"instrument": "AAPL", "mid_signal": -145416, "gamma_signal": 16945, "vega_signal": 20799, "option_type": "P", "stock_price": 249.08, "utc_time": 1774639240000}, {"instrument": "AAPL", "mid_signal": 47223, "gamma_signal": 9963, "vega_signal": 13086, "option_type": "C", "stock_price": 249.13, "utc_time": 1774639245000}, {"instrument": "AAPL", "mid_signal": 20322, "gamma_signal": -5305, "vega_signal": -143, "option_type": "P", "stock_price": 249.08, "utc_time": 1774639245000}, {"instrument": "AAPL", "mid_signal": -7387, "gamma_signal": -2009, "vega_signal": -2612, "option_type": "C", "stock_price": 249.08, "utc_time": 1774639250000}, {"instrument": "AAPL", "mid_signal": 1087, "gamma_signal": -1292, "vega_signal": 6327, "option_type": "P", "stock_price": 249.08, "utc_time": 1774639250000}, {"instrument": "AAPL", "mid_signal": 34164, "gamma_signal": 5103, "vega_signal": 21970, "option_type": "C", "stock_price": 249.06, "utc_time": 1774639255000}, {"instrument": "AAPL", "mid_signal": 284804, "gamma_signal": -33383, "vega_signal": -44314, "option_type": "P", "stock_price": 249.08, "utc_time": 1774639255000}, {"instrument": "AAPL", "mid_signal": -7600, "gamma_signal": -1091, "vega_signal": -582, "option_type": "C", "stock_price": 249.08, "utc_time": 1774639260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1774639260000}, {"instrument": "AAPL", "mid_signal": 58429, "gamma_signal": 42936, "vega_signal": 8466, "option_type": "C", "stock_price": 249.1, "utc_time": 1774639265000}, {"instrument": "AAPL", "mid_signal": -83042, "gamma_signal": 6083, "vega_signal": 662, "option_type": "P", "stock_price": 249.1, "utc_time": 1774639265000}, {"instrument": "AAPL", "mid_signal": 9158, "gamma_signal": 1653, "vega_signal": -5076, "option_type": "C", "stock_price": 249.04, "utc_time": 1774639270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774639270000}, {"instrument": "AAPL", "mid_signal": -87288, "gamma_signal": -6836, "vega_signal": -106442, "option_type": "C", "stock_price": 249.03, "utc_time": 1774639275000}, {"instrument": "AAPL", "mid_signal": 3358, "gamma_signal": -4331, "vega_signal": -116, "option_type": "P", "stock_price": 249.05, "utc_time": 1774639275000}, {"instrument": "AAPL", "mid_signal": 53183, "gamma_signal": 3995, "vega_signal": 158106, "option_type": "C", "stock_price": 248.99, "utc_time": 1774639280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1774639280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1774639285000}, {"instrument": "AAPL", "mid_signal": 217991, "gamma_signal": -50667, "vega_signal": -75265, "option_type": "P", "stock_price": 248.96, "utc_time": 1774639285000}, {"instrument": "AAPL", "mid_signal": 10476, "gamma_signal": -8902, "vega_signal": 19753, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639290000}, {"instrument": "AAPL", "mid_signal": -19684, "gamma_signal": 3876, "vega_signal": 5529, "option_type": "P", "stock_price": 248.93, "utc_time": 1774639290000}, {"instrument": "AAPL", "mid_signal": -5642, "gamma_signal": -915, "vega_signal": -61890, "option_type": "C", "stock_price": 248.85, "utc_time": 1774639295000}, {"instrument": "AAPL", "mid_signal": -8536, "gamma_signal": 1471, "vega_signal": 4554, "option_type": "P", "stock_price": 248.85, "utc_time": 1774639295000}, {"instrument": "AAPL", "mid_signal": 11563, "gamma_signal": 975, "vega_signal": 3163, "option_type": "C", "stock_price": 248.87, "utc_time": 1774639300000}, {"instrument": "AAPL", "mid_signal": -19604, "gamma_signal": 3866, "vega_signal": 5517, "option_type": "P", "stock_price": 248.87, "utc_time": 1774639300000}, {"instrument": "AAPL", "mid_signal": -230657, "gamma_signal": -9505, "vega_signal": -372969, "option_type": "C", "stock_price": 248.77, "utc_time": 1774639305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1774639305000}, {"instrument": "AAPL", "mid_signal": 2652, "gamma_signal": 4797, "vega_signal": -660, "option_type": "C", "stock_price": 248.71, "utc_time": 1774639310000}, {"instrument": "AAPL", "mid_signal": 3881, "gamma_signal": -3291, "vega_signal": 88, "option_type": "P", "stock_price": 248.77, "utc_time": 1774639310000}, {"instrument": "AAPL", "mid_signal": -18196, "gamma_signal": -565, "vega_signal": 16, "option_type": "C", "stock_price": 248.72, "utc_time": 1774639315000}, {"instrument": "AAPL", "mid_signal": -44537, "gamma_signal": 9947, "vega_signal": 7507, "option_type": "P", "stock_price": 248.72, "utc_time": 1774639315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774639320000}, {"instrument": "AAPL", "mid_signal": -146157, "gamma_signal": 16765, "vega_signal": 33906, "option_type": "P", "stock_price": 248.78, "utc_time": 1774639320000}, {"instrument": "AAPL", "mid_signal": 13552, "gamma_signal": -5329, "vega_signal": 22657, "option_type": "C", "stock_price": 248.8, "utc_time": 1774639325000}, {"instrument": "AAPL", "mid_signal": -288008, "gamma_signal": 28930, "vega_signal": 46989, "option_type": "P", "stock_price": 248.8, "utc_time": 1774639325000}, {"instrument": "AAPL", "mid_signal": -32684, "gamma_signal": -16283, "vega_signal": -19118, "option_type": "C", "stock_price": 248.85, "utc_time": 1774639330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1774639330000}, {"instrument": "AAPL", "mid_signal": 1739, "gamma_signal": 376, "vega_signal": 975, "option_type": "C", "stock_price": 248.86, "utc_time": 1774639335000}, {"instrument": "AAPL", "mid_signal": 42395, "gamma_signal": -7284, "vega_signal": -2018, "option_type": "P", "stock_price": 248.86, "utc_time": 1774639335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1774639340000}, {"instrument": "AAPL", "mid_signal": 9002, "gamma_signal": -300, "vega_signal": -8507, "option_type": "P", "stock_price": 248.89, "utc_time": 1774639340000}, {"instrument": "AAPL", "mid_signal": -84671, "gamma_signal": 1407, "vega_signal": 11706, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639345000}, {"instrument": "AAPL", "mid_signal": -318001, "gamma_signal": 9760, "vega_signal": 715166, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639350000}, {"instrument": "AAPL", "mid_signal": 5329, "gamma_signal": 386, "vega_signal": 5004, "option_type": "C", "stock_price": 248.93, "utc_time": 1774639355000}, {"instrument": "AAPL", "mid_signal": -637569, "gamma_signal": 127819, "vega_signal": 169138, "option_type": "P", "stock_price": 248.93, "utc_time": 1774639355000}, {"instrument": "AAPL", "mid_signal": -21562, "gamma_signal": -3281, "vega_signal": -4438, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639360000}, {"instrument": "AAPL", "mid_signal": 286317, "gamma_signal": -32522, "vega_signal": -48276, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639360000}, {"instrument": "AAPL", "mid_signal": 299516, "gamma_signal": 414243, "vega_signal": -64459, "option_type": "C", "stock_price": 248.94, "utc_time": 1774639365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1774639365000}, {"instrument": "AAPL", "mid_signal": -33467, "gamma_signal": 4123, "vega_signal": -56842, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639370000}, {"instrument": "AAPL", "mid_signal": 7678, "gamma_signal": -23229, "vega_signal": 4836, "option_type": "P", "stock_price": 248.91, "utc_time": 1774639370000}, {"instrument": "AAPL", "mid_signal": 72095, "gamma_signal": 7418, "vega_signal": -10079, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1774639375000}, {"instrument": "AAPL", "mid_signal": 9038, "gamma_signal": 1263, "vega_signal": 1243, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639380000}, {"instrument": "AAPL", "mid_signal": 9000, "gamma_signal": -299, "vega_signal": -8508, "option_type": "P", "stock_price": 248.91, "utc_time": 1774639380000}, {"instrument": "AAPL", "mid_signal": 10368, "gamma_signal": 414, "vega_signal": 16953, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1774639385000}, {"instrument": "AAPL", "mid_signal": -176374, "gamma_signal": -31537, "vega_signal": -161740, "option_type": "C", "stock_price": 248.92, "utc_time": 1774639390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774639390000}, {"instrument": "AAPL", "mid_signal": 8795, "gamma_signal": 1200, "vega_signal": 5270, "option_type": "C", "stock_price": 248.93, "utc_time": 1774639395000}, {"instrument": "AAPL", "mid_signal": -1531, "gamma_signal": 1906, "vega_signal": 78, "option_type": "P", "stock_price": 248.93, "utc_time": 1774639395000}, {"instrument": "AAPL", "mid_signal": -140986, "gamma_signal": -190314, "vega_signal": 11564, "option_type": "C", "stock_price": 248.91, "utc_time": 1774639400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774639400000}, {"instrument": "AAPL", "mid_signal": -164084, "gamma_signal": -44544, "vega_signal": -57828, "option_type": "C", "stock_price": 248.9, "utc_time": 1774639405000}, {"instrument": "AAPL", "mid_signal": 10836, "gamma_signal": -982, "vega_signal": -3134, "option_type": "P", "stock_price": 248.9, "utc_time": 1774639405000}, {"instrument": "AAPL", "mid_signal": -100011, "gamma_signal": -6979, "vega_signal": -13214, "option_type": "C", "stock_price": 248.93, "utc_time": 1774639410000}, {"instrument": "AAPL", "mid_signal": -40471, "gamma_signal": 3613, "vega_signal": 11352, "option_type": "P", "stock_price": 248.93, "utc_time": 1774639410000}, {"instrument": "AAPL", "mid_signal": 121272, "gamma_signal": 7825, "vega_signal": 102076, "option_type": "C", "stock_price": 248.93, "utc_time": 1774639415000}, {"instrument": "AAPL", "mid_signal": -8545, "gamma_signal": 887, "vega_signal": 2928, "option_type": "P", "stock_price": 248.95, "utc_time": 1774639415000}, {"instrument": "AAPL", "mid_signal": -293869, "gamma_signal": -57973, "vega_signal": 16037, "option_type": "C", "stock_price": 248.95, "utc_time": 1774639420000}, {"instrument": "AAPL", "mid_signal": -220565, "gamma_signal": 16423, "vega_signal": 43983, "option_type": "P", "stock_price": 248.95, "utc_time": 1774639420000}, {"instrument": "AAPL", "mid_signal": -20662, "gamma_signal": -670, "vega_signal": -47136, "option_type": "C", "stock_price": 248.95, "utc_time": 1774639425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1774639425000}, {"instrument": "AAPL", "mid_signal": 91643, "gamma_signal": 6345, "vega_signal": 9200, "option_type": "C", "stock_price": 248.75, "utc_time": 1774639430000}, {"instrument": "AAPL", "mid_signal": 28576, "gamma_signal": -15605, "vega_signal": -15482, "option_type": "P", "stock_price": 248.8, "utc_time": 1774639430000}, {"instrument": "AAPL", "mid_signal": -143215, "gamma_signal": -20085, "vega_signal": -213960, "option_type": "C", "stock_price": 248.73, "utc_time": 1774639435000}, {"instrument": "AAPL", "mid_signal": 40017, "gamma_signal": -9527, "vega_signal": -5620, "option_type": "P", "stock_price": 248.74, "utc_time": 1774639435000}, {"instrument": "AAPL", "mid_signal": 16031, "gamma_signal": -5366, "vega_signal": 47667, "option_type": "C", "stock_price": 248.77, "utc_time": 1774639440000}, {"instrument": "AAPL", "mid_signal": -2644, "gamma_signal": 389, "vega_signal": 1460, "option_type": "P", "stock_price": 248.74, "utc_time": 1774639440000}, {"instrument": "AAPL", "mid_signal": -2216300, "gamma_signal": -385409, "vega_signal": -1286887, "option_type": "C", "stock_price": 248.81, "utc_time": 1774639445000}, {"instrument": "AAPL", "mid_signal": 87860, "gamma_signal": -69921, "vega_signal": -8031, "option_type": "P", "stock_price": 248.81, "utc_time": 1774639445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774639450000}, {"instrument": "AAPL", "mid_signal": -112257, "gamma_signal": 9060, "vega_signal": 53219, "option_type": "P", "stock_price": 248.82, "utc_time": 1774639450000}, {"instrument": "AAPL", "mid_signal": 13254, "gamma_signal": 7479, "vega_signal": -4944, "option_type": "C", "stock_price": 248.8, "utc_time": 1774639455000}, {"instrument": "AAPL", "mid_signal": 52452, "gamma_signal": -1786, "vega_signal": -8820, "option_type": "P", "stock_price": 248.82, "utc_time": 1774639455000}, {"instrument": "AAPL", "mid_signal": -4647, "gamma_signal": -1021, "vega_signal": -2730, "option_type": "C", "stock_price": 248.8, "utc_time": 1774639460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1774639460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1774639465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1774639465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1774639470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1774639470000}, {"instrument": "AAPL", "mid_signal": 6054, "gamma_signal": 742, "vega_signal": 3689, "option_type": "C", "stock_price": 248.83, "utc_time": 1774639475000}, {"instrument": "AAPL", "mid_signal": -8008, "gamma_signal": -992, "vega_signal": 14829, "option_type": "P", "stock_price": 248.83, "utc_time": 1774639475000}, {"instrument": "AAPL", "mid_signal": 26031, "gamma_signal": -657, "vega_signal": 21507, "option_type": "C", "stock_price": 248.865, "utc_time": 1774639480000}, {"instrument": "AAPL", "mid_signal": 1058, "gamma_signal": -203, "vega_signal": -741, "option_type": "P", "stock_price": 248.865, "utc_time": 1774639480000}, {"instrument": "AAPL", "mid_signal": -8637, "gamma_signal": -638, "vega_signal": -4482, "option_type": "C", "stock_price": 248.775, "utc_time": 1774639485000}, {"instrument": "AAPL", "mid_signal": -32701, "gamma_signal": 43765, "vega_signal": 1083, "option_type": "P", "stock_price": 248.775, "utc_time": 1774639485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.775, "utc_time": 1774639490000}, {"instrument": "AAPL", "mid_signal": 142574, "gamma_signal": -16672, "vega_signal": -22104, "option_type": "P", "stock_price": 248.775, "utc_time": 1774639490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774639495000}, {"instrument": "AAPL", "mid_signal": -104118, "gamma_signal": 26287, "vega_signal": 625, "option_type": "P", "stock_price": 248.78, "utc_time": 1774639495000}, {"instrument": "AAPL", "mid_signal": -87007, "gamma_signal": -13615, "vega_signal": -18836, "option_type": "C", "stock_price": 248.68, "utc_time": 1774639500000}, {"instrument": "AAPL", "mid_signal": 3431, "gamma_signal": 18000, "vega_signal": -4995, "option_type": "P", "stock_price": 248.68, "utc_time": 1774639500000}, {"instrument": "AAPL", "mid_signal": -275207, "gamma_signal": -9186, "vega_signal": -385160, "option_type": "C", "stock_price": 248.63, "utc_time": 1774639505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1774639505000}, {"instrument": "AAPL", "mid_signal": 14751, "gamma_signal": 3446, "vega_signal": 16878, "option_type": "C", "stock_price": 248.64, "utc_time": 1774639510000}, {"instrument": "AAPL", "mid_signal": 1040, "gamma_signal": -1381, "vega_signal": 5410, "option_type": "P", "stock_price": 248.64, "utc_time": 1774639510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774639515000}, {"instrument": "AAPL", "mid_signal": -237658, "gamma_signal": 18123, "vega_signal": -5426, "option_type": "P", "stock_price": 248.59, "utc_time": 1774639515000}, {"instrument": "AAPL", "mid_signal": -11358, "gamma_signal": -1047, "vega_signal": -3339, "option_type": "C", "stock_price": 248.62, "utc_time": 1774639520000}, {"instrument": "AAPL", "mid_signal": -19771, "gamma_signal": 3873, "vega_signal": 5535, "option_type": "P", "stock_price": 248.62, "utc_time": 1774639520000}, {"instrument": "AAPL", "mid_signal": 9861, "gamma_signal": 1062, "vega_signal": 8619, "option_type": "C", "stock_price": 248.68, "utc_time": 1774639525000}, {"instrument": "AAPL", "mid_signal": -305213, "gamma_signal": 36510, "vega_signal": 48553, "option_type": "P", "stock_price": 248.63, "utc_time": 1774639525000}, {"instrument": "AAPL", "mid_signal": 739, "gamma_signal": 303, "vega_signal": 119, "option_type": "C", "stock_price": 248.63, "utc_time": 1774639530000}, {"instrument": "AAPL", "mid_signal": 19769, "gamma_signal": -3873, "vega_signal": -5534, "option_type": "P", "stock_price": 248.6, "utc_time": 1774639530000}, {"instrument": "AAPL", "mid_signal": 51543, "gamma_signal": 2593, "vega_signal": 128167, "option_type": "C", "stock_price": 248.64, "utc_time": 1774639535000}, {"instrument": "AAPL", "mid_signal": -38945, "gamma_signal": 10116, "vega_signal": -1223, "option_type": "P", "stock_price": 248.64, "utc_time": 1774639535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774639540000}, {"instrument": "AAPL", "mid_signal": 17472, "gamma_signal": -5372, "vega_signal": -18315, "option_type": "P", "stock_price": 248.64, "utc_time": 1774639540000}, {"instrument": "AAPL", "mid_signal": -3407, "gamma_signal": -4440, "vega_signal": -110, "option_type": "C", "stock_price": 248.6, "utc_time": 1774639545000}, {"instrument": "AAPL", "mid_signal": 64067, "gamma_signal": 72, "vega_signal": -15601, "option_type": "P", "stock_price": 248.6, "utc_time": 1774639545000}, {"instrument": "AAPL", "mid_signal": -3592, "gamma_signal": 628, "vega_signal": -2362, "option_type": "C", "stock_price": 248.59, "utc_time": 1774639550000}, {"instrument": "AAPL", "mid_signal": 786, "gamma_signal": -232, "vega_signal": -400, "option_type": "P", "stock_price": 248.59, "utc_time": 1774639550000}, {"instrument": "AAPL", "mid_signal": 2998, "gamma_signal": 535, "vega_signal": 1594, "option_type": "C", "stock_price": 248.59, "utc_time": 1774639555000}, {"instrument": "AAPL", "mid_signal": -24663, "gamma_signal": 9148, "vega_signal": 5767, "option_type": "P", "stock_price": 248.59, "utc_time": 1774639555000}, {"instrument": "AAPL", "mid_signal": -8463, "gamma_signal": -5214, "vega_signal": 21776, "option_type": "C", "stock_price": 248.57, "utc_time": 1774639560000}, {"instrument": "AAPL", "mid_signal": -144778, "gamma_signal": 4243, "vega_signal": 5650, "option_type": "P", "stock_price": 248.57, "utc_time": 1774639560000}, {"instrument": "AAPL", "mid_signal": -385, "gamma_signal": 574, "vega_signal": -15538, "option_type": "C", "stock_price": 248.57, "utc_time": 1774639565000}, {"instrument": "AAPL", "mid_signal": -11083, "gamma_signal": 990, "vega_signal": 3138, "option_type": "P", "stock_price": 248.57, "utc_time": 1774639565000}, {"instrument": "AAPL", "mid_signal": 17049, "gamma_signal": 18004, "vega_signal": 4653, "option_type": "C", "stock_price": 248.53, "utc_time": 1774639570000}, {"instrument": "AAPL", "mid_signal": -11194, "gamma_signal": -3050, "vega_signal": -3460, "option_type": "P", "stock_price": 248.53, "utc_time": 1774639570000}, {"instrument": "AAPL", "mid_signal": -1772, "gamma_signal": -372, "vega_signal": -1259, "option_type": "C", "stock_price": 248.48, "utc_time": 1774639575000}, {"instrument": "AAPL", "mid_signal": -92781, "gamma_signal": 7031, "vega_signal": 8996, "option_type": "P", "stock_price": 248.48, "utc_time": 1774639575000}, {"instrument": "AAPL", "mid_signal": 18008, "gamma_signal": 2666, "vega_signal": 6784, "option_type": "C", "stock_price": 248.48, "utc_time": 1774639580000}, {"instrument": "AAPL", "mid_signal": -16513, "gamma_signal": -1258, "vega_signal": 5517, "option_type": "P", "stock_price": 248.48, "utc_time": 1774639580000}, {"instrument": "AAPL", "mid_signal": 662212, "gamma_signal": 17726, "vega_signal": -695, "option_type": "C", "stock_price": 248.53, "utc_time": 1774639585000}, {"instrument": "AAPL", "mid_signal": -25368, "gamma_signal": 9659, "vega_signal": 236, "option_type": "P", "stock_price": 248.53, "utc_time": 1774639585000}, {"instrument": "AAPL", "mid_signal": -1917, "gamma_signal": -385, "vega_signal": -1418, "option_type": "C", "stock_price": 248.51, "utc_time": 1774639590000}, {"instrument": "AAPL", "mid_signal": 57984, "gamma_signal": -6152, "vega_signal": -1544, "option_type": "P", "stock_price": 248.51, "utc_time": 1774639590000}, {"instrument": "AAPL", "mid_signal": 46, "gamma_signal": 4, "vega_signal": 173, "option_type": "C", "stock_price": 248.55, "utc_time": 1774639595000}, {"instrument": "AAPL", "mid_signal": -21301, "gamma_signal": 4458, "vega_signal": 113, "option_type": "P", "stock_price": 248.55, "utc_time": 1774639595000}, {"instrument": "AAPL", "mid_signal": -7263248, "gamma_signal": -102388, "vega_signal": 15639, "option_type": "C", "stock_price": 248.57, "utc_time": 1774639600000}, {"instrument": "AAPL", "mid_signal": 105042, "gamma_signal": -7775, "vega_signal": -21585, "option_type": "P", "stock_price": 248.57, "utc_time": 1774639600000}, {"instrument": "AAPL", "mid_signal": -252752, "gamma_signal": -13819, "vega_signal": -103475, "option_type": "C", "stock_price": 248.53, "utc_time": 1774639605000}, {"instrument": "AAPL", "mid_signal": -37863, "gamma_signal": -377, "vega_signal": 55314, "option_type": "P", "stock_price": 248.53, "utc_time": 1774639605000}, {"instrument": "AAPL", "mid_signal": -1329, "gamma_signal": -413, "vega_signal": 34755, "option_type": "C", "stock_price": 248.53, "utc_time": 1774639610000}, {"instrument": "AAPL", "mid_signal": -21029, "gamma_signal": 3973, "vega_signal": 5697, "option_type": "P", "stock_price": 248.53, "utc_time": 1774639610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.51, "utc_time": 1774639615000}, {"instrument": "AAPL", "mid_signal": -46666, "gamma_signal": 51018, "vega_signal": 8679, "option_type": "P", "stock_price": 248.53, "utc_time": 1774639615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774639620000}, {"instrument": "AAPL", "mid_signal": -72612, "gamma_signal": 11475, "vega_signal": 11585, "option_type": "P", "stock_price": 248.48, "utc_time": 1774639620000}, {"instrument": "AAPL", "mid_signal": -1202, "gamma_signal": 3479, "vega_signal": -3635, "option_type": "C", "stock_price": 248.46, "utc_time": 1774639625000}, {"instrument": "AAPL", "mid_signal": 86698, "gamma_signal": -16374, "vega_signal": -412, "option_type": "P", "stock_price": 248.49, "utc_time": 1774639625000}, {"instrument": "AAPL", "mid_signal": 45533, "gamma_signal": 9094, "vega_signal": 26911, "option_type": "C", "stock_price": 248.49, "utc_time": 1774639630000}, {"instrument": "AAPL", "mid_signal": 42695, "gamma_signal": -8065, "vega_signal": -5799, "option_type": "P", "stock_price": 248.46, "utc_time": 1774639630000}, {"instrument": "AAPL", "mid_signal": -1670, "gamma_signal": -555, "vega_signal": -731, "option_type": "C", "stock_price": 248.49, "utc_time": 1774639635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1774639635000}, {"instrument": "AAPL", "mid_signal": -62053, "gamma_signal": -5332, "vega_signal": -34614, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639640000}, {"instrument": "AAPL", "mid_signal": 647, "gamma_signal": -121, "vega_signal": 5594, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639645000}, {"instrument": "AAPL", "mid_signal": -8085, "gamma_signal": -17319, "vega_signal": -2248, "option_type": "P", "stock_price": 248.51, "utc_time": 1774639645000}, {"instrument": "AAPL", "mid_signal": 14069, "gamma_signal": 669, "vega_signal": 6087, "option_type": "C", "stock_price": 248.5, "utc_time": 1774639650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1774639650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774639655000}, {"instrument": "AAPL", "mid_signal": 14722, "gamma_signal": -1639, "vega_signal": -2182, "option_type": "P", "stock_price": 248.5, "utc_time": 1774639655000}, {"instrument": "AAPL", "mid_signal": 33073, "gamma_signal": 5302, "vega_signal": 12183, "option_type": "C", "stock_price": 248.5, "utc_time": 1774639660000}, {"instrument": "AAPL", "mid_signal": -338563, "gamma_signal": 50634, "vega_signal": 184613, "option_type": "P", "stock_price": 248.51, "utc_time": 1774639660000}, {"instrument": "AAPL", "mid_signal": -65621, "gamma_signal": -3424, "vega_signal": -33761, "option_type": "C", "stock_price": 248.46, "utc_time": 1774639665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774639665000}, {"instrument": "AAPL", "mid_signal": 987578, "gamma_signal": 156562, "vega_signal": 195506, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639670000}, {"instrument": "AAPL", "mid_signal": -69439, "gamma_signal": 12057, "vega_signal": 2250, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639670000}, {"instrument": "AAPL", "mid_signal": 73, "gamma_signal": 6, "vega_signal": 292, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639675000}, {"instrument": "AAPL", "mid_signal": 70583, "gamma_signal": -13296, "vega_signal": -19047, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639675000}, {"instrument": "AAPL", "mid_signal": 11145, "gamma_signal": 2192, "vega_signal": 11725, "option_type": "C", "stock_price": 248.48, "utc_time": 1774639680000}, {"instrument": "AAPL", "mid_signal": 10666, "gamma_signal": -1601, "vega_signal": -2206, "option_type": "P", "stock_price": 248.48, "utc_time": 1774639680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774639685000}, {"instrument": "AAPL", "mid_signal": -110942, "gamma_signal": 19191, "vega_signal": 447, "option_type": "P", "stock_price": 248.46, "utc_time": 1774639685000}, {"instrument": "AAPL", "mid_signal": -59295, "gamma_signal": -10760, "vega_signal": -22964, "option_type": "C", "stock_price": 248.45, "utc_time": 1774639690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1774639690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774639695000}, {"instrument": "AAPL", "mid_signal": -22184, "gamma_signal": 3837, "vega_signal": 89, "option_type": "P", "stock_price": 248.41, "utc_time": 1774639695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639700000}, {"instrument": "AAPL", "mid_signal": -269706, "gamma_signal": 65034, "vega_signal": 62384, "option_type": "P", "stock_price": 248.325, "utc_time": 1774639700000}, {"instrument": "AAPL", "mid_signal": -13939, "gamma_signal": -4707, "vega_signal": 3019, "option_type": "C", "stock_price": 248.28, "utc_time": 1774639705000}, {"instrument": "AAPL", "mid_signal": -260016, "gamma_signal": 17529, "vega_signal": 302648, "option_type": "P", "stock_price": 248.325, "utc_time": 1774639705000}, {"instrument": "AAPL", "mid_signal": 32036, "gamma_signal": 541, "vega_signal": 148416, "option_type": "C", "stock_price": 248.29, "utc_time": 1774639710000}, {"instrument": "AAPL", "mid_signal": -23234, "gamma_signal": 52733, "vega_signal": 27279, "option_type": "P", "stock_price": 248.28, "utc_time": 1774639710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774639715000}, {"instrument": "AAPL", "mid_signal": -654575, "gamma_signal": 128357, "vega_signal": 1023, "option_type": "P", "stock_price": 248.31, "utc_time": 1774639715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774639720000}, {"instrument": "AAPL", "mid_signal": 44178, "gamma_signal": -6327, "vega_signal": 33928, "option_type": "P", "stock_price": 248.31, "utc_time": 1774639720000}, {"instrument": "AAPL", "mid_signal": 1315815, "gamma_signal": 150581, "vega_signal": 959553, "option_type": "C", "stock_price": 248.34, "utc_time": 1774639725000}, {"instrument": "AAPL", "mid_signal": -7384, "gamma_signal": 1344, "vega_signal": 1943, "option_type": "P", "stock_price": 248.31, "utc_time": 1774639725000}, {"instrument": "AAPL", "mid_signal": -477857, "gamma_signal": -15335, "vega_signal": -290411, "option_type": "C", "stock_price": 248.33, "utc_time": 1774639730000}, {"instrument": "AAPL", "mid_signal": 393951, "gamma_signal": -339471, "vega_signal": -6156, "option_type": "P", "stock_price": 248.33, "utc_time": 1774639730000}, {"instrument": "AAPL", "mid_signal": 30294, "gamma_signal": -310, "vega_signal": 146819, "option_type": "C", "stock_price": 248.34, "utc_time": 1774639735000}, {"instrument": "AAPL", "mid_signal": 17275, "gamma_signal": -5909, "vega_signal": 41401, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639735000}, {"instrument": "AAPL", "mid_signal": 9800, "gamma_signal": 1578, "vega_signal": 2160, "option_type": "C", "stock_price": 248.36, "utc_time": 1774639740000}, {"instrument": "AAPL", "mid_signal": 10901, "gamma_signal": -1171, "vega_signal": 468, "option_type": "P", "stock_price": 248.36, "utc_time": 1774639740000}, {"instrument": "AAPL", "mid_signal": 23037, "gamma_signal": 2311, "vega_signal": 22206, "option_type": "C", "stock_price": 248.36, "utc_time": 1774639745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774639745000}, {"instrument": "AAPL", "mid_signal": -504, "gamma_signal": -121, "vega_signal": -501, "option_type": "C", "stock_price": 248.36, "utc_time": 1774639750000}, {"instrument": "AAPL", "mid_signal": 2403, "gamma_signal": -398, "vega_signal": -1239, "option_type": "P", "stock_price": 248.39, "utc_time": 1774639750000}, {"instrument": "AAPL", "mid_signal": -51853, "gamma_signal": -866, "vega_signal": -54442, "option_type": "C", "stock_price": 248.39, "utc_time": 1774639755000}, {"instrument": "AAPL", "mid_signal": 3062, "gamma_signal": -836, "vega_signal": -1365, "option_type": "P", "stock_price": 248.39, "utc_time": 1774639755000}, {"instrument": "AAPL", "mid_signal": -6735, "gamma_signal": -3316, "vega_signal": -13488, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639760000}, {"instrument": "AAPL", "mid_signal": 17145, "gamma_signal": -3086, "vega_signal": -4916, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639760000}, {"instrument": "AAPL", "mid_signal": 213565, "gamma_signal": 19060, "vega_signal": 182136, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639765000}, {"instrument": "AAPL", "mid_signal": -24826, "gamma_signal": 39, "vega_signal": 1, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639770000}, {"instrument": "AAPL", "mid_signal": 324481, "gamma_signal": -371966, "vega_signal": -8145, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639770000}, {"instrument": "AAPL", "mid_signal": -51841, "gamma_signal": -7950, "vega_signal": -13721, "option_type": "C", "stock_price": 248.37, "utc_time": 1774639775000}, {"instrument": "AAPL", "mid_signal": 428783, "gamma_signal": -48220, "vega_signal": 8751, "option_type": "P", "stock_price": 248.37, "utc_time": 1774639775000}, {"instrument": "AAPL", "mid_signal": -73199, "gamma_signal": -19137, "vega_signal": -26863, "option_type": "C", "stock_price": 248.36, "utc_time": 1774639780000}, {"instrument": "AAPL", "mid_signal": 5467, "gamma_signal": -6649, "vega_signal": -139, "option_type": "P", "stock_price": 248.37, "utc_time": 1774639780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774639785000}, {"instrument": "AAPL", "mid_signal": 26068, "gamma_signal": -4469, "vega_signal": -6721, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639790000}, {"instrument": "AAPL", "mid_signal": -332261, "gamma_signal": 399859, "vega_signal": 9619, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639790000}, {"instrument": "AAPL", "mid_signal": 6989, "gamma_signal": 1070, "vega_signal": 4565, "option_type": "C", "stock_price": 248.39, "utc_time": 1774639795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639795000}, {"instrument": "AAPL", "mid_signal": 2346, "gamma_signal": 3347, "vega_signal": 79, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639800000}, {"instrument": "AAPL", "mid_signal": -121440, "gamma_signal": 3053, "vega_signal": 74746, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639800000}, {"instrument": "AAPL", "mid_signal": -2346, "gamma_signal": -3347, "vega_signal": -79, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639805000}, {"instrument": "AAPL", "mid_signal": 103985, "gamma_signal": -6699, "vega_signal": -214, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639805000}, {"instrument": "AAPL", "mid_signal": -183994, "gamma_signal": -267154, "vega_signal": -2350, "option_type": "C", "stock_price": 248.45, "utc_time": 1774639810000}, {"instrument": "AAPL", "mid_signal": -22839, "gamma_signal": 409144, "vega_signal": 4459, "option_type": "P", "stock_price": 248.45, "utc_time": 1774639810000}, {"instrument": "AAPL", "mid_signal": -218628, "gamma_signal": -1934, "vega_signal": -328214, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639815000}, {"instrument": "AAPL", "mid_signal": -657499, "gamma_signal": 636399, "vega_signal": -55438, "option_type": "P", "stock_price": 248.41, "utc_time": 1774639815000}, {"instrument": "AAPL", "mid_signal": -24109, "gamma_signal": 13323, "vega_signal": -19918, "option_type": "C", "stock_price": 248.42, "utc_time": 1774639820000}, {"instrument": "AAPL", "mid_signal": 47859, "gamma_signal": -45217, "vega_signal": -3734, "option_type": "P", "stock_price": 248.42, "utc_time": 1774639820000}, {"instrument": "AAPL", "mid_signal": -14480, "gamma_signal": 70413, "vega_signal": -2550, "option_type": "C", "stock_price": 248.42, "utc_time": 1774639825000}, {"instrument": "AAPL", "mid_signal": 300538, "gamma_signal": -469178, "vega_signal": -9789, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639825000}, {"instrument": "AAPL", "mid_signal": 1619, "gamma_signal": 2711, "vega_signal": 46886, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639830000}, {"instrument": "AAPL", "mid_signal": -136698, "gamma_signal": 166238, "vega_signal": 3473, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639830000}, {"instrument": "AAPL", "mid_signal": 164497, "gamma_signal": 14978, "vega_signal": 7690, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639835000}, {"instrument": "AAPL", "mid_signal": 487463, "gamma_signal": 43030, "vega_signal": 2769, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639835000}, {"instrument": "AAPL", "mid_signal": 8409, "gamma_signal": 190, "vega_signal": 1104, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639840000}, {"instrument": "AAPL", "mid_signal": 98122, "gamma_signal": 1318, "vega_signal": 4243, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639840000}, {"instrument": "AAPL", "mid_signal": 6424, "gamma_signal": -8, "vega_signal": 3605, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639845000}, {"instrument": "AAPL", "mid_signal": -64388, "gamma_signal": 65998, "vega_signal": 6387, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639845000}, {"instrument": "AAPL", "mid_signal": -4819, "gamma_signal": -7046, "vega_signal": -158, "option_type": "C", "stock_price": 248.48, "utc_time": 1774639850000}, {"instrument": "AAPL", "mid_signal": 6686, "gamma_signal": 6763, "vega_signal": 6030, "option_type": "P", "stock_price": 248.49, "utc_time": 1774639850000}, {"instrument": "AAPL", "mid_signal": -76230, "gamma_signal": -18630, "vega_signal": -10117, "option_type": "C", "stock_price": 248.45, "utc_time": 1774639855000}, {"instrument": "AAPL", "mid_signal": -330002, "gamma_signal": 69688, "vega_signal": 82619, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639855000}, {"instrument": "AAPL", "mid_signal": 345071, "gamma_signal": 16102, "vega_signal": 153242, "option_type": "C", "stock_price": 248.43, "utc_time": 1774639860000}, {"instrument": "AAPL", "mid_signal": -20052, "gamma_signal": 7889, "vega_signal": 2301, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639860000}, {"instrument": "AAPL", "mid_signal": 135103, "gamma_signal": 7764, "vega_signal": 56024, "option_type": "C", "stock_price": 248.365, "utc_time": 1774639865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774639865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.365, "utc_time": 1774639870000}, {"instrument": "AAPL", "mid_signal": -102910, "gamma_signal": 125421, "vega_signal": 2638, "option_type": "P", "stock_price": 248.365, "utc_time": 1774639870000}, {"instrument": "AAPL", "mid_signal": 15184, "gamma_signal": 2274, "vega_signal": 5123, "option_type": "C", "stock_price": 248.35, "utc_time": 1774639875000}, {"instrument": "AAPL", "mid_signal": 18605, "gamma_signal": 81214, "vega_signal": -11091, "option_type": "P", "stock_price": 248.36, "utc_time": 1774639875000}, {"instrument": "AAPL", "mid_signal": 219736, "gamma_signal": 50791, "vega_signal": 156678, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639880000}, {"instrument": "AAPL", "mid_signal": -4448, "gamma_signal": 982, "vega_signal": 1468, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639885000}, {"instrument": "AAPL", "mid_signal": 35308, "gamma_signal": 5343, "vega_signal": -3203, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639890000}, {"instrument": "AAPL", "mid_signal": 247564, "gamma_signal": -33676, "vega_signal": -55287, "option_type": "P", "stock_price": 248.42, "utc_time": 1774639890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639895000}, {"instrument": "AAPL", "mid_signal": -164666, "gamma_signal": 200686, "vega_signal": 4221, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639895000}, {"instrument": "AAPL", "mid_signal": 148126, "gamma_signal": 6222, "vega_signal": 70192, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639900000}, {"instrument": "AAPL", "mid_signal": 63280, "gamma_signal": -8670, "vega_signal": -15055, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639905000}, {"instrument": "AAPL", "mid_signal": -263958, "gamma_signal": -384592, "vega_signal": -8536, "option_type": "C", "stock_price": 248.435, "utc_time": 1774639910000}, {"instrument": "AAPL", "mid_signal": -7902, "gamma_signal": 449, "vega_signal": 5283, "option_type": "P", "stock_price": 248.435, "utc_time": 1774639910000}, {"instrument": "AAPL", "mid_signal": -15052, "gamma_signal": -118, "vega_signal": -21313, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639915000}, {"instrument": "AAPL", "mid_signal": -4735, "gamma_signal": 675, "vega_signal": 1968, "option_type": "P", "stock_price": 248.41, "utc_time": 1774639915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774639920000}, {"instrument": "AAPL", "mid_signal": -1080356, "gamma_signal": 200811, "vega_signal": 288143, "option_type": "P", "stock_price": 248.38, "utc_time": 1774639920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1774639925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774639925000}, {"instrument": "AAPL", "mid_signal": 5074, "gamma_signal": 669, "vega_signal": 2899, "option_type": "C", "stock_price": 248.49, "utc_time": 1774639930000}, {"instrument": "AAPL", "mid_signal": 43321, "gamma_signal": -6406, "vega_signal": -8843, "option_type": "P", "stock_price": 248.49, "utc_time": 1774639930000}, {"instrument": "AAPL", "mid_signal": 67639, "gamma_signal": 20153, "vega_signal": 3009, "option_type": "C", "stock_price": 248.48, "utc_time": 1774639935000}, {"instrument": "AAPL", "mid_signal": 21656, "gamma_signal": -3738, "vega_signal": -95, "option_type": "P", "stock_price": 248.46, "utc_time": 1774639935000}, {"instrument": "AAPL", "mid_signal": -21741, "gamma_signal": -654, "vega_signal": -17824, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639940000}, {"instrument": "AAPL", "mid_signal": 22231, "gamma_signal": -4528, "vega_signal": -120, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639940000}, {"instrument": "AAPL", "mid_signal": -139264, "gamma_signal": -4820, "vega_signal": -208551, "option_type": "C", "stock_price": 248.42, "utc_time": 1774639945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639945000}, {"instrument": "AAPL", "mid_signal": 12325, "gamma_signal": 2684, "vega_signal": 3553, "option_type": "C", "stock_price": 248.42, "utc_time": 1774639950000}, {"instrument": "AAPL", "mid_signal": 11206, "gamma_signal": -2620, "vega_signal": -11293, "option_type": "P", "stock_price": 248.42, "utc_time": 1774639950000}, {"instrument": "AAPL", "mid_signal": -5079, "gamma_signal": 3249, "vega_signal": -10172, "option_type": "C", "stock_price": 248.43, "utc_time": 1774639955000}, {"instrument": "AAPL", "mid_signal": 6431, "gamma_signal": -15531, "vega_signal": -1154, "option_type": "P", "stock_price": 248.43, "utc_time": 1774639955000}, {"instrument": "AAPL", "mid_signal": -406, "gamma_signal": -162, "vega_signal": -263, "option_type": "C", "stock_price": 248.43, "utc_time": 1774639960000}, {"instrument": "AAPL", "mid_signal": -10389, "gamma_signal": 465, "vega_signal": 6677, "option_type": "P", "stock_price": 248.43, "utc_time": 1774639960000}, {"instrument": "AAPL", "mid_signal": -21071, "gamma_signal": -964, "vega_signal": -64273, "option_type": "C", "stock_price": 248.42, "utc_time": 1774639965000}, {"instrument": "AAPL", "mid_signal": -147775, "gamma_signal": 9219, "vega_signal": 169976, "option_type": "P", "stock_price": 248.42, "utc_time": 1774639965000}, {"instrument": "AAPL", "mid_signal": 7243, "gamma_signal": 917, "vega_signal": 8625, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639970000}, {"instrument": "AAPL", "mid_signal": 26101, "gamma_signal": -114275, "vega_signal": 3007, "option_type": "P", "stock_price": 248.41, "utc_time": 1774639970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639975000}, {"instrument": "AAPL", "mid_signal": 8906, "gamma_signal": -1967, "vega_signal": -2938, "option_type": "P", "stock_price": 248.41, "utc_time": 1774639975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639980000}, {"instrument": "AAPL", "mid_signal": 6405, "gamma_signal": -789, "vega_signal": -5016, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639980000}, {"instrument": "AAPL", "mid_signal": 11967, "gamma_signal": 523, "vega_signal": 5901, "option_type": "C", "stock_price": 248.4, "utc_time": 1774639985000}, {"instrument": "AAPL", "mid_signal": -13111, "gamma_signal": 1975, "vega_signal": 4145, "option_type": "P", "stock_price": 248.4, "utc_time": 1774639985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774639990000}, {"instrument": "AAPL", "mid_signal": 15447, "gamma_signal": -4198, "vega_signal": -3258, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774639995000}, {"instrument": "AAPL", "mid_signal": -94091, "gamma_signal": 6794, "vega_signal": 8774, "option_type": "P", "stock_price": 248.44, "utc_time": 1774639995000}, {"instrument": "AAPL", "mid_signal": -22911, "gamma_signal": -118, "vega_signal": -2155, "option_type": "C", "stock_price": 248.43, "utc_time": 1774640000000}, {"instrument": "AAPL", "mid_signal": -104758, "gamma_signal": 11334, "vega_signal": 21952, "option_type": "P", "stock_price": 248.43, "utc_time": 1774640000000}, {"instrument": "AAPL", "mid_signal": 56854, "gamma_signal": 12683, "vega_signal": 38076, "option_type": "C", "stock_price": 248.48, "utc_time": 1774640005000}, {"instrument": "AAPL", "mid_signal": 28868, "gamma_signal": -837, "vega_signal": -40332, "option_type": "P", "stock_price": 248.44, "utc_time": 1774640005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774640010000}, {"instrument": "AAPL", "mid_signal": 143466, "gamma_signal": -10410, "vega_signal": -82650, "option_type": "P", "stock_price": 248.54, "utc_time": 1774640010000}, {"instrument": "AAPL", "mid_signal": -99557, "gamma_signal": -16007, "vega_signal": -21703, "option_type": "C", "stock_price": 248.57, "utc_time": 1774640015000}, {"instrument": "AAPL", "mid_signal": 243461, "gamma_signal": -61924, "vega_signal": -95732, "option_type": "P", "stock_price": 248.57, "utc_time": 1774640015000}, {"instrument": "AAPL", "mid_signal": -1403, "gamma_signal": 1076, "vega_signal": -4910, "option_type": "C", "stock_price": 248.525, "utc_time": 1774640020000}, {"instrument": "AAPL", "mid_signal": -16821, "gamma_signal": 5319, "vega_signal": -127, "option_type": "P", "stock_price": 248.525, "utc_time": 1774640020000}, {"instrument": "AAPL", "mid_signal": -20941, "gamma_signal": -1848, "vega_signal": -7581, "option_type": "C", "stock_price": 248.525, "utc_time": 1774640025000}, {"instrument": "AAPL", "mid_signal": 3339, "gamma_signal": -516, "vega_signal": -1567, "option_type": "P", "stock_price": 248.52, "utc_time": 1774640025000}, {"instrument": "AAPL", "mid_signal": 28889, "gamma_signal": -3438, "vega_signal": 3960, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640030000}, {"instrument": "AAPL", "mid_signal": -61979, "gamma_signal": -16917, "vega_signal": -331, "option_type": "C", "stock_price": 248.57, "utc_time": 1774640035000}, {"instrument": "AAPL", "mid_signal": 3348, "gamma_signal": -4445, "vega_signal": -140, "option_type": "P", "stock_price": 248.57, "utc_time": 1774640035000}, {"instrument": "AAPL", "mid_signal": 3572, "gamma_signal": 269, "vega_signal": 336, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1774640040000}, {"instrument": "AAPL", "mid_signal": -61122, "gamma_signal": 244, "vega_signal": -8554, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640045000}, {"instrument": "AAPL", "mid_signal": 58554, "gamma_signal": -9494, "vega_signal": -14879, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640045000}, {"instrument": "AAPL", "mid_signal": 60106, "gamma_signal": 15806, "vega_signal": 4468, "option_type": "C", "stock_price": 248.62, "utc_time": 1774640050000}, {"instrument": "AAPL", "mid_signal": 54883, "gamma_signal": -4101, "vega_signal": -12556, "option_type": "P", "stock_price": 248.62, "utc_time": 1774640050000}, {"instrument": "AAPL", "mid_signal": 2373, "gamma_signal": 95, "vega_signal": 1722, "option_type": "C", "stock_price": 248.62, "utc_time": 1774640055000}, {"instrument": "AAPL", "mid_signal": 84076, "gamma_signal": -12166, "vega_signal": -45554, "option_type": "P", "stock_price": 248.62, "utc_time": 1774640055000}, {"instrument": "AAPL", "mid_signal": 101715, "gamma_signal": 16246, "vega_signal": 21831, "option_type": "C", "stock_price": 248.56, "utc_time": 1774640060000}, {"instrument": "AAPL", "mid_signal": -2238, "gamma_signal": 144, "vega_signal": 2780, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640060000}, {"instrument": "AAPL", "mid_signal": 80488, "gamma_signal": 3969, "vega_signal": 7484, "option_type": "C", "stock_price": 248.57, "utc_time": 1774640065000}, {"instrument": "AAPL", "mid_signal": 4805, "gamma_signal": -17763, "vega_signal": 144, "option_type": "P", "stock_price": 248.57, "utc_time": 1774640065000}, {"instrument": "AAPL", "mid_signal": 1536, "gamma_signal": 108, "vega_signal": 4017, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1774640070000}, {"instrument": "AAPL", "mid_signal": 111615, "gamma_signal": 8762, "vega_signal": 14734, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640075000}, {"instrument": "AAPL", "mid_signal": 40827, "gamma_signal": -528, "vega_signal": -1448, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640075000}, {"instrument": "AAPL", "mid_signal": 22431, "gamma_signal": 1257, "vega_signal": 29760, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640080000}, {"instrument": "AAPL", "mid_signal": 84007, "gamma_signal": -12146, "vega_signal": -45529, "option_type": "P", "stock_price": 248.64, "utc_time": 1774640080000}, {"instrument": "AAPL", "mid_signal": -171358, "gamma_signal": -16755, "vega_signal": -83896, "option_type": "C", "stock_price": 248.64, "utc_time": 1774640085000}, {"instrument": "AAPL", "mid_signal": 73066, "gamma_signal": -110444, "vega_signal": 3156, "option_type": "P", "stock_price": 248.64, "utc_time": 1774640085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774640090000}, {"instrument": "AAPL", "mid_signal": -15832, "gamma_signal": 870, "vega_signal": 1663, "option_type": "P", "stock_price": 248.6, "utc_time": 1774640090000}, {"instrument": "AAPL", "mid_signal": 237670, "gamma_signal": 405884, "vega_signal": -25765, "option_type": "C", "stock_price": 248.6, "utc_time": 1774640095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774640095000}, {"instrument": "AAPL", "mid_signal": 38268, "gamma_signal": -5536, "vega_signal": 19011, "option_type": "C", "stock_price": 248.63, "utc_time": 1774640100000}, {"instrument": "AAPL", "mid_signal": 19262, "gamma_signal": -8037, "vega_signal": -13922, "option_type": "P", "stock_price": 248.57, "utc_time": 1774640100000}, {"instrument": "AAPL", "mid_signal": 83749, "gamma_signal": 6014, "vega_signal": 5954, "option_type": "C", "stock_price": 248.62, "utc_time": 1774640105000}, {"instrument": "AAPL", "mid_signal": 106426, "gamma_signal": -3293, "vega_signal": -88880, "option_type": "P", "stock_price": 248.62, "utc_time": 1774640105000}, {"instrument": "AAPL", "mid_signal": 275933, "gamma_signal": 18905, "vega_signal": 194907, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640110000}, {"instrument": "AAPL", "mid_signal": -10166, "gamma_signal": 5447, "vega_signal": 3481, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640110000}, {"instrument": "AAPL", "mid_signal": -9787, "gamma_signal": -2323, "vega_signal": -3044, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640115000}, {"instrument": "AAPL", "mid_signal": -1112, "gamma_signal": 1470, "vega_signal": 46, "option_type": "P", "stock_price": 248.7, "utc_time": 1774640115000}, {"instrument": "AAPL", "mid_signal": -146658, "gamma_signal": -20542, "vega_signal": -64157, "option_type": "C", "stock_price": 248.66, "utc_time": 1774640120000}, {"instrument": "AAPL", "mid_signal": 136315, "gamma_signal": -183714, "vega_signal": -3993, "option_type": "P", "stock_price": 248.66, "utc_time": 1774640120000}, {"instrument": "AAPL", "mid_signal": -102178, "gamma_signal": -16202, "vega_signal": -21860, "option_type": "C", "stock_price": 248.66, "utc_time": 1774640125000}, {"instrument": "AAPL", "mid_signal": -14664, "gamma_signal": 1630, "vega_signal": 2185, "option_type": "P", "stock_price": 248.66, "utc_time": 1774640125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774640130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774640130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774640135000}, {"instrument": "AAPL", "mid_signal": 267739, "gamma_signal": -32666, "vega_signal": -112929, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640140000}, {"instrument": "AAPL", "mid_signal": -10558, "gamma_signal": 1598, "vega_signal": 2202, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640140000}, {"instrument": "AAPL", "mid_signal": 4090, "gamma_signal": 700, "vega_signal": 1795, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774640145000}, {"instrument": "AAPL", "mid_signal": -8530, "gamma_signal": -2815, "vega_signal": -3715, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640150000}, {"instrument": "AAPL", "mid_signal": 177814, "gamma_signal": -10453, "vega_signal": -74389, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.615, "utc_time": 1774640155000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 248.6, "utc_time": 1774640155000}, {"instrument": "AAPL", "mid_signal": -57778, "gamma_signal": -606, "vega_signal": -121439, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640160000}, {"instrument": "AAPL", "mid_signal": -172721, "gamma_signal": 796, "vega_signal": 102694, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640165000}, {"instrument": "AAPL", "mid_signal": -541, "gamma_signal": 93, "vega_signal": 412, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640170000}, {"instrument": "AAPL", "mid_signal": 11229, "gamma_signal": -7258, "vega_signal": -1413, "option_type": "P", "stock_price": 248.5, "utc_time": 1774640170000}, {"instrument": "AAPL", "mid_signal": 6506, "gamma_signal": 841, "vega_signal": 2582, "option_type": "C", "stock_price": 248.5, "utc_time": 1774640175000}, {"instrument": "AAPL", "mid_signal": -61751, "gamma_signal": 1752, "vega_signal": 45157, "option_type": "P", "stock_price": 248.5, "utc_time": 1774640175000}, {"instrument": "AAPL", "mid_signal": -55547, "gamma_signal": -13081, "vega_signal": -3271, "option_type": "C", "stock_price": 248.5, "utc_time": 1774640180000}, {"instrument": "AAPL", "mid_signal": -103877, "gamma_signal": 15947, "vega_signal": 12857, "option_type": "P", "stock_price": 248.5, "utc_time": 1774640180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774640185000}, {"instrument": "AAPL", "mid_signal": -43940, "gamma_signal": 2270, "vega_signal": 26552, "option_type": "P", "stock_price": 248.48, "utc_time": 1774640185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774640190000}, {"instrument": "AAPL", "mid_signal": -2771, "gamma_signal": 403, "vega_signal": 1506, "option_type": "P", "stock_price": 248.48, "utc_time": 1774640190000}, {"instrument": "AAPL", "mid_signal": 66757, "gamma_signal": 17010, "vega_signal": 2052, "option_type": "C", "stock_price": 248.44, "utc_time": 1774640195000}, {"instrument": "AAPL", "mid_signal": -13222, "gamma_signal": -15921, "vega_signal": -274, "option_type": "P", "stock_price": 248.44, "utc_time": 1774640195000}, {"instrument": "AAPL", "mid_signal": -24844, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774640200000}, {"instrument": "AAPL", "mid_signal": -98878, "gamma_signal": 8109, "vega_signal": 10762, "option_type": "P", "stock_price": 248.44, "utc_time": 1774640200000}, {"instrument": "AAPL", "mid_signal": -26086, "gamma_signal": -1920, "vega_signal": -19311, "option_type": "C", "stock_price": 248.44, "utc_time": 1774640205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774640205000}, {"instrument": "AAPL", "mid_signal": -1556, "gamma_signal": -1924, "vega_signal": -3303, "option_type": "C", "stock_price": 248.46, "utc_time": 1774640210000}, {"instrument": "AAPL", "mid_signal": 25314, "gamma_signal": -4546, "vega_signal": -7639, "option_type": "P", "stock_price": 248.46, "utc_time": 1774640210000}, {"instrument": "AAPL", "mid_signal": -9378, "gamma_signal": -142, "vega_signal": -20025, "option_type": "C", "stock_price": 248.46, "utc_time": 1774640215000}, {"instrument": "AAPL", "mid_signal": -21423, "gamma_signal": 4021, "vega_signal": 5738, "option_type": "P", "stock_price": 248.46, "utc_time": 1774640215000}, {"instrument": "AAPL", "mid_signal": -2109, "gamma_signal": 463, "vega_signal": -4463, "option_type": "C", "stock_price": 248.55, "utc_time": 1774640220000}, {"instrument": "AAPL", "mid_signal": 108877, "gamma_signal": -8468, "vega_signal": -10968, "option_type": "P", "stock_price": 248.52, "utc_time": 1774640220000}, {"instrument": "AAPL", "mid_signal": 3501, "gamma_signal": 486, "vega_signal": 1164, "option_type": "C", "stock_price": 248.55, "utc_time": 1774640225000}, {"instrument": "AAPL", "mid_signal": -46688, "gamma_signal": 62846, "vega_signal": 1110, "option_type": "P", "stock_price": 248.55, "utc_time": 1774640225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774640230000}, {"instrument": "AAPL", "mid_signal": 5928, "gamma_signal": -262, "vega_signal": -5925, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640230000}, {"instrument": "AAPL", "mid_signal": 499, "gamma_signal": 616, "vega_signal": 20, "option_type": "C", "stock_price": 248.53, "utc_time": 1774640235000}, {"instrument": "AAPL", "mid_signal": 12225, "gamma_signal": -6642, "vega_signal": -3047, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774640240000}, {"instrument": "AAPL", "mid_signal": -11078, "gamma_signal": -3027, "vega_signal": 66926, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774640245000}, {"instrument": "AAPL", "mid_signal": 58488, "gamma_signal": -5634, "vega_signal": -30999, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640245000}, {"instrument": "AAPL", "mid_signal": 80033, "gamma_signal": 5239, "vega_signal": -72269, "option_type": "C", "stock_price": 248.54, "utc_time": 1774640250000}, {"instrument": "AAPL", "mid_signal": 112672, "gamma_signal": -15271, "vega_signal": -57513, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640250000}, {"instrument": "AAPL", "mid_signal": 50074, "gamma_signal": 453, "vega_signal": 69834, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1774640255000}, {"instrument": "AAPL", "mid_signal": -4708, "gamma_signal": 403, "vega_signal": -17027, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640260000}, {"instrument": "AAPL", "mid_signal": 266, "gamma_signal": -1302, "vega_signal": -251, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640260000}, {"instrument": "AAPL", "mid_signal": 16175, "gamma_signal": 8771, "vega_signal": 3282, "option_type": "C", "stock_price": 248.58, "utc_time": 1774640265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640265000}, {"instrument": "AAPL", "mid_signal": 80546, "gamma_signal": 6183, "vega_signal": 240303, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640270000}, {"instrument": "AAPL", "mid_signal": 7753, "gamma_signal": -4742, "vega_signal": -3981, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640275000}, {"instrument": "AAPL", "mid_signal": 4274, "gamma_signal": -690, "vega_signal": -2735, "option_type": "P", "stock_price": 248.64, "utc_time": 1774640275000}, {"instrument": "AAPL", "mid_signal": 1636, "gamma_signal": 551, "vega_signal": 719, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640280000}, {"instrument": "AAPL", "mid_signal": 4084, "gamma_signal": -5647, "vega_signal": -100, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640280000}, {"instrument": "AAPL", "mid_signal": -489677, "gamma_signal": -778976, "vega_signal": -1437, "option_type": "C", "stock_price": 248.63, "utc_time": 1774640285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640285000}, {"instrument": "AAPL", "mid_signal": -87584, "gamma_signal": -2564, "vega_signal": -169533, "option_type": "C", "stock_price": 248.63, "utc_time": 1774640290000}, {"instrument": "AAPL", "mid_signal": -1680, "gamma_signal": 489, "vega_signal": 972, "option_type": "P", "stock_price": 248.63, "utc_time": 1774640290000}, {"instrument": "AAPL", "mid_signal": -145318, "gamma_signal": -94237, "vega_signal": -77759, "option_type": "C", "stock_price": 248.63, "utc_time": 1774640295000}, {"instrument": "AAPL", "mid_signal": -1342, "gamma_signal": 22, "vega_signal": 9141, "option_type": "P", "stock_price": 248.63, "utc_time": 1774640295000}, {"instrument": "AAPL", "mid_signal": 59594, "gamma_signal": 4353, "vega_signal": 191176, "option_type": "C", "stock_price": 248.63, "utc_time": 1774640300000}, {"instrument": "AAPL", "mid_signal": -19849, "gamma_signal": 2370, "vega_signal": 6840, "option_type": "P", "stock_price": 248.63, "utc_time": 1774640300000}, {"instrument": "AAPL", "mid_signal": 135034, "gamma_signal": 42710, "vega_signal": 41889, "option_type": "C", "stock_price": 248.68, "utc_time": 1774640305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774640305000}, {"instrument": "AAPL", "mid_signal": -14926, "gamma_signal": -3853, "vega_signal": -4364, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640310000}, {"instrument": "AAPL", "mid_signal": 1566, "gamma_signal": -10267, "vega_signal": 2911, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640310000}, {"instrument": "AAPL", "mid_signal": 452582, "gamma_signal": 774074, "vega_signal": -36724, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640315000}, {"instrument": "AAPL", "mid_signal": -15287, "gamma_signal": -1538, "vega_signal": -23014, "option_type": "C", "stock_price": 248.67, "utc_time": 1774640320000}, {"instrument": "AAPL", "mid_signal": 143768, "gamma_signal": -7775, "vega_signal": -137592, "option_type": "P", "stock_price": 248.67, "utc_time": 1774640320000}, {"instrument": "AAPL", "mid_signal": 14207, "gamma_signal": -2556, "vega_signal": 5272, "option_type": "C", "stock_price": 248.67, "utc_time": 1774640325000}, {"instrument": "AAPL", "mid_signal": -25361, "gamma_signal": 9424, "vega_signal": 163, "option_type": "P", "stock_price": 248.67, "utc_time": 1774640325000}, {"instrument": "AAPL", "mid_signal": -95, "gamma_signal": -7, "vega_signal": -370, "option_type": "C", "stock_price": 248.67, "utc_time": 1774640330000}, {"instrument": "AAPL", "mid_signal": -4144, "gamma_signal": 944, "vega_signal": 1404, "option_type": "P", "stock_price": 248.67, "utc_time": 1774640330000}, {"instrument": "AAPL", "mid_signal": -112101, "gamma_signal": -1508, "vega_signal": -70529, "option_type": "C", "stock_price": 248.73, "utc_time": 1774640335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774640335000}, {"instrument": "AAPL", "mid_signal": -58677, "gamma_signal": -104318, "vega_signal": 2830, "option_type": "C", "stock_price": 248.74, "utc_time": 1774640340000}, {"instrument": "AAPL", "mid_signal": -13467, "gamma_signal": 19775, "vega_signal": 343, "option_type": "P", "stock_price": 248.72, "utc_time": 1774640340000}, {"instrument": "AAPL", "mid_signal": 15983, "gamma_signal": 1471, "vega_signal": 1049, "option_type": "C", "stock_price": 248.72, "utc_time": 1774640345000}, {"instrument": "AAPL", "mid_signal": -34052, "gamma_signal": 6538, "vega_signal": 9359, "option_type": "P", "stock_price": 248.72, "utc_time": 1774640345000}, {"instrument": "AAPL", "mid_signal": -18924, "gamma_signal": -614, "vega_signal": -42640, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640350000}, {"instrument": "AAPL", "mid_signal": 33663, "gamma_signal": -49431, "vega_signal": -858, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640355000}, {"instrument": "AAPL", "mid_signal": -20428, "gamma_signal": 3922, "vega_signal": 5615, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640355000}, {"instrument": "AAPL", "mid_signal": 58, "gamma_signal": 5, "vega_signal": 215, "option_type": "C", "stock_price": 248.71, "utc_time": 1774640360000}, {"instrument": "AAPL", "mid_signal": -206941, "gamma_signal": 44126, "vega_signal": -4058, "option_type": "P", "stock_price": 248.72, "utc_time": 1774640360000}, {"instrument": "AAPL", "mid_signal": -31762, "gamma_signal": -6604, "vega_signal": -2283, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640365000}, {"instrument": "AAPL", "mid_signal": 18060, "gamma_signal": -783, "vega_signal": -2134, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640365000}, {"instrument": "AAPL", "mid_signal": -359418, "gamma_signal": -15454, "vega_signal": -173736, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640370000}, {"instrument": "AAPL", "mid_signal": 73352, "gamma_signal": -26029, "vega_signal": -143501, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640370000}, {"instrument": "AAPL", "mid_signal": -6295, "gamma_signal": -1386, "vega_signal": -1179, "option_type": "C", "stock_price": 248.69, "utc_time": 1774640375000}, {"instrument": "AAPL", "mid_signal": 22061, "gamma_signal": -4221, "vega_signal": -6678, "option_type": "P", "stock_price": 248.69, "utc_time": 1774640375000}, {"instrument": "AAPL", "mid_signal": 203123, "gamma_signal": 4605, "vega_signal": 625333, "option_type": "C", "stock_price": 248.7, "utc_time": 1774640380000}, {"instrument": "AAPL", "mid_signal": -20392, "gamma_signal": 3928, "vega_signal": 5609, "option_type": "P", "stock_price": 248.665, "utc_time": 1774640380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.665, "utc_time": 1774640385000}, {"instrument": "AAPL", "mid_signal": 112746, "gamma_signal": -8147, "vega_signal": -25873, "option_type": "P", "stock_price": 248.63, "utc_time": 1774640385000}, {"instrument": "AAPL", "mid_signal": 26341, "gamma_signal": 2705, "vega_signal": 39603, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640390000}, {"instrument": "AAPL", "mid_signal": 57966, "gamma_signal": -11554, "vega_signal": -16768, "option_type": "P", "stock_price": 248.61, "utc_time": 1774640390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774640395000}, {"instrument": "AAPL", "mid_signal": -104506, "gamma_signal": 127449, "vega_signal": 7701, "option_type": "P", "stock_price": 248.58, "utc_time": 1774640395000}, {"instrument": "AAPL", "mid_signal": 264622, "gamma_signal": 141882, "vega_signal": 88785, "option_type": "C", "stock_price": 248.59, "utc_time": 1774640400000}, {"instrument": "AAPL", "mid_signal": -102015, "gamma_signal": 7111, "vega_signal": 19455, "option_type": "P", "stock_price": 248.59, "utc_time": 1774640400000}, {"instrument": "AAPL", "mid_signal": -93668, "gamma_signal": -7012, "vega_signal": -48960, "option_type": "C", "stock_price": 248.55, "utc_time": 1774640405000}, {"instrument": "AAPL", "mid_signal": 20383, "gamma_signal": -3926, "vega_signal": -5606, "option_type": "P", "stock_price": 248.55, "utc_time": 1774640405000}, {"instrument": "AAPL", "mid_signal": -140107, "gamma_signal": -144360, "vega_signal": -8871, "option_type": "C", "stock_price": 248.54, "utc_time": 1774640410000}, {"instrument": "AAPL", "mid_signal": -14711, "gamma_signal": 3850, "vega_signal": -19614, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640410000}, {"instrument": "AAPL", "mid_signal": 6449, "gamma_signal": 842, "vega_signal": 2188, "option_type": "C", "stock_price": 248.52, "utc_time": 1774640415000}, {"instrument": "AAPL", "mid_signal": -20381, "gamma_signal": 3926, "vega_signal": 5606, "option_type": "P", "stock_price": 248.52, "utc_time": 1774640415000}, {"instrument": "AAPL", "mid_signal": -4027, "gamma_signal": -154, "vega_signal": -7950, "option_type": "C", "stock_price": 248.53, "utc_time": 1774640420000}, {"instrument": "AAPL", "mid_signal": -20381, "gamma_signal": 3926, "vega_signal": 5606, "option_type": "P", "stock_price": 248.53, "utc_time": 1774640420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774640425000}, {"instrument": "AAPL", "mid_signal": -92518, "gamma_signal": 7097, "vega_signal": 9294, "option_type": "P", "stock_price": 248.46, "utc_time": 1774640425000}, {"instrument": "AAPL", "mid_signal": -17733, "gamma_signal": 402, "vega_signal": -7051, "option_type": "C", "stock_price": 248.47, "utc_time": 1774640430000}, {"instrument": "AAPL", "mid_signal": 18990, "gamma_signal": -3700, "vega_signal": -4712, "option_type": "P", "stock_price": 248.46, "utc_time": 1774640430000}, {"instrument": "AAPL", "mid_signal": 9346, "gamma_signal": 532, "vega_signal": 5626, "option_type": "C", "stock_price": 248.36, "utc_time": 1774640435000}, {"instrument": "AAPL", "mid_signal": -51420, "gamma_signal": 8720, "vega_signal": 12175, "option_type": "P", "stock_price": 248.39, "utc_time": 1774640435000}, {"instrument": "AAPL", "mid_signal": -5650, "gamma_signal": 17581, "vega_signal": -47484, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640440000}, {"instrument": "AAPL", "mid_signal": -13864, "gamma_signal": 3195, "vega_signal": 5261, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640440000}, {"instrument": "AAPL", "mid_signal": -145882, "gamma_signal": -258386, "vega_signal": -2806, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640445000}, {"instrument": "AAPL", "mid_signal": -131139, "gamma_signal": 22138, "vega_signal": 449, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640445000}, {"instrument": "AAPL", "mid_signal": -41371, "gamma_signal": -5415, "vega_signal": -4245, "option_type": "C", "stock_price": 248.39, "utc_time": 1774640450000}, {"instrument": "AAPL", "mid_signal": -16900, "gamma_signal": -2466, "vega_signal": 5641, "option_type": "P", "stock_price": 248.39, "utc_time": 1774640450000}, {"instrument": "AAPL", "mid_signal": 85, "gamma_signal": 7, "vega_signal": 334, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640455000}, {"instrument": "AAPL", "mid_signal": -156679, "gamma_signal": 19514, "vega_signal": 31433, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640455000}, {"instrument": "AAPL", "mid_signal": -32375, "gamma_signal": -3110, "vega_signal": -33347, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640460000}, {"instrument": "AAPL", "mid_signal": -14318, "gamma_signal": 2694, "vega_signal": 3827, "option_type": "P", "stock_price": 248.32, "utc_time": 1774640460000}, {"instrument": "AAPL", "mid_signal": 215091, "gamma_signal": 39421, "vega_signal": 77948, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640465000}, {"instrument": "AAPL", "mid_signal": -10741, "gamma_signal": 2825, "vega_signal": -8928, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640465000}, {"instrument": "AAPL", "mid_signal": 80767, "gamma_signal": 4258, "vega_signal": 45580, "option_type": "C", "stock_price": 248.265, "utc_time": 1774640470000}, {"instrument": "AAPL", "mid_signal": -71700, "gamma_signal": 12674, "vega_signal": 17801, "option_type": "P", "stock_price": 248.265, "utc_time": 1774640470000}, {"instrument": "AAPL", "mid_signal": -10958, "gamma_signal": 335, "vega_signal": -16359, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640475000}, {"instrument": "AAPL", "mid_signal": -94346, "gamma_signal": 55829, "vega_signal": 30469, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640480000}, {"instrument": "AAPL", "mid_signal": -175, "gamma_signal": 7, "vega_signal": 649, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640480000}, {"instrument": "AAPL", "mid_signal": -521301, "gamma_signal": -108428, "vega_signal": -164759, "option_type": "C", "stock_price": 248.15, "utc_time": 1774640485000}, {"instrument": "AAPL", "mid_signal": 50735, "gamma_signal": -1811, "vega_signal": 2968, "option_type": "P", "stock_price": 248.17, "utc_time": 1774640485000}, {"instrument": "AAPL", "mid_signal": -4811, "gamma_signal": -147, "vega_signal": -11935, "option_type": "C", "stock_price": 248.19, "utc_time": 1774640490000}, {"instrument": "AAPL", "mid_signal": -15825, "gamma_signal": 6105, "vega_signal": -2417, "option_type": "P", "stock_price": 248.19, "utc_time": 1774640490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1774640495000}, {"instrument": "AAPL", "mid_signal": -21466, "gamma_signal": 4040, "vega_signal": 5737, "option_type": "P", "stock_price": 248.2, "utc_time": 1774640495000}, {"instrument": "AAPL", "mid_signal": 6537, "gamma_signal": 231, "vega_signal": 14686, "option_type": "C", "stock_price": 248.22, "utc_time": 1774640500000}, {"instrument": "AAPL", "mid_signal": -439479, "gamma_signal": 547873, "vega_signal": 26174, "option_type": "P", "stock_price": 248.22, "utc_time": 1774640500000}, {"instrument": "AAPL", "mid_signal": -1326, "gamma_signal": -2430, "vega_signal": -40, "option_type": "C", "stock_price": 248.22, "utc_time": 1774640505000}, {"instrument": "AAPL", "mid_signal": -37634, "gamma_signal": 5734, "vega_signal": 7977, "option_type": "P", "stock_price": 248.22, "utc_time": 1774640505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640510000}, {"instrument": "AAPL", "mid_signal": -51476, "gamma_signal": -24388, "vega_signal": 27240, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640510000}, {"instrument": "AAPL", "mid_signal": 21905, "gamma_signal": 216, "vega_signal": 53813, "option_type": "C", "stock_price": 248.245, "utc_time": 1774640515000}, {"instrument": "AAPL", "mid_signal": 216987, "gamma_signal": -19795, "vega_signal": -95656, "option_type": "P", "stock_price": 248.245, "utc_time": 1774640515000}, {"instrument": "AAPL", "mid_signal": -136775, "gamma_signal": -62002, "vega_signal": 6495, "option_type": "C", "stock_price": 248.3, "utc_time": 1774640520000}, {"instrument": "AAPL", "mid_signal": -26297, "gamma_signal": 2900, "vega_signal": 24213, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640520000}, {"instrument": "AAPL", "mid_signal": 78, "gamma_signal": 6, "vega_signal": 311, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640525000}, {"instrument": "AAPL", "mid_signal": 64339, "gamma_signal": -6451, "vega_signal": -30262, "option_type": "P", "stock_price": 248.29, "utc_time": 1774640525000}, {"instrument": "AAPL", "mid_signal": 6631, "gamma_signal": 490, "vega_signal": 5513, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774640530000}, {"instrument": "AAPL", "mid_signal": -8383, "gamma_signal": -369, "vega_signal": -6975, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640535000}, {"instrument": "AAPL", "mid_signal": 7899, "gamma_signal": -2406, "vega_signal": -3999, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640535000}, {"instrument": "AAPL", "mid_signal": 5786, "gamma_signal": 633, "vega_signal": 4169, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640540000}, {"instrument": "AAPL", "mid_signal": 16952, "gamma_signal": -3449, "vega_signal": -3514, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640540000}, {"instrument": "AAPL", "mid_signal": 6173, "gamma_signal": 927, "vega_signal": 16238, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640545000}, {"instrument": "AAPL", "mid_signal": -51770, "gamma_signal": -17633, "vega_signal": 15208, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640550000}, {"instrument": "AAPL", "mid_signal": 5397, "gamma_signal": -664, "vega_signal": -2326, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640550000}, {"instrument": "AAPL", "mid_signal": -6633, "gamma_signal": -12151, "vega_signal": -198, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640555000}, {"instrument": "AAPL", "mid_signal": 32092, "gamma_signal": 8937, "vega_signal": 23485, "option_type": "C", "stock_price": 248.2, "utc_time": 1774640560000}, {"instrument": "AAPL", "mid_signal": -45541, "gamma_signal": 6880, "vega_signal": 5975, "option_type": "P", "stock_price": 248.2, "utc_time": 1774640560000}, {"instrument": "AAPL", "mid_signal": 77917, "gamma_signal": 21475, "vega_signal": 8791, "option_type": "C", "stock_price": 248.18, "utc_time": 1774640565000}, {"instrument": "AAPL", "mid_signal": -33108, "gamma_signal": 5715, "vega_signal": 8018, "option_type": "P", "stock_price": 248.18, "utc_time": 1774640565000}, {"instrument": "AAPL", "mid_signal": 63896, "gamma_signal": 1238, "vega_signal": 58581, "option_type": "C", "stock_price": 248.22, "utc_time": 1774640570000}, {"instrument": "AAPL", "mid_signal": -39397, "gamma_signal": 7482, "vega_signal": 10697, "option_type": "P", "stock_price": 248.22, "utc_time": 1774640570000}, {"instrument": "AAPL", "mid_signal": 5832, "gamma_signal": 284, "vega_signal": 6939, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640575000}, {"instrument": "AAPL", "mid_signal": -60269, "gamma_signal": 12485, "vega_signal": 78870, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640580000}, {"instrument": "AAPL", "mid_signal": 78095, "gamma_signal": 1718, "vega_signal": -46, "option_type": "P", "stock_price": 248.21, "utc_time": 1774640580000}, {"instrument": "AAPL", "mid_signal": 12281, "gamma_signal": 3567, "vega_signal": 4576, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640585000}, {"instrument": "AAPL", "mid_signal": -17362, "gamma_signal": 3906, "vega_signal": 10068, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640585000}, {"instrument": "AAPL", "mid_signal": -63880, "gamma_signal": -5436, "vega_signal": -583, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640590000}, {"instrument": "AAPL", "mid_signal": 2610, "gamma_signal": -666, "vega_signal": -1019, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640590000}, {"instrument": "AAPL", "mid_signal": 2517, "gamma_signal": -296, "vega_signal": 2790, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640595000}, {"instrument": "AAPL", "mid_signal": 76216, "gamma_signal": -14304, "vega_signal": -20384, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640595000}, {"instrument": "AAPL", "mid_signal": -129184, "gamma_signal": -22165, "vega_signal": -43413, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640600000}, {"instrument": "AAPL", "mid_signal": -109709, "gamma_signal": -41664, "vega_signal": -35032, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640605000}, {"instrument": "AAPL", "mid_signal": 10896, "gamma_signal": -14797, "vega_signal": -210, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640605000}, {"instrument": "AAPL", "mid_signal": -143504, "gamma_signal": -26722, "vega_signal": -34609, "option_type": "C", "stock_price": 248.24, "utc_time": 1774640610000}, {"instrument": "AAPL", "mid_signal": -107019, "gamma_signal": 14076, "vega_signal": 22746, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640610000}, {"instrument": "AAPL", "mid_signal": -2535, "gamma_signal": 17, "vega_signal": -22, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640615000}, {"instrument": "AAPL", "mid_signal": -84604, "gamma_signal": 111379, "vega_signal": 3124, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640615000}, {"instrument": "AAPL", "mid_signal": 83282, "gamma_signal": 5849, "vega_signal": 21293, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640620000}, {"instrument": "AAPL", "mid_signal": 635917, "gamma_signal": -94127, "vega_signal": -129969, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640620000}, {"instrument": "AAPL", "mid_signal": 3866, "gamma_signal": -485, "vega_signal": 3300, "option_type": "C", "stock_price": 248.25, "utc_time": 1774640625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774640625000}, {"instrument": "AAPL", "mid_signal": -51358, "gamma_signal": -16327, "vega_signal": 13116, "option_type": "C", "stock_price": 248.24, "utc_time": 1774640630000}, {"instrument": "AAPL", "mid_signal": -39175, "gamma_signal": 12091, "vega_signal": 6745, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640630000}, {"instrument": "AAPL", "mid_signal": 242002, "gamma_signal": 11727, "vega_signal": 1808, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774640635000}, {"instrument": "AAPL", "mid_signal": 10034, "gamma_signal": 413, "vega_signal": 16255, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640640000}, {"instrument": "AAPL", "mid_signal": -9486, "gamma_signal": 1682, "vega_signal": 3164, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640645000}, {"instrument": "AAPL", "mid_signal": -48432, "gamma_signal": 12397, "vega_signal": 15953, "option_type": "P", "stock_price": 248.22, "utc_time": 1774640645000}, {"instrument": "AAPL", "mid_signal": 17101, "gamma_signal": 1840, "vega_signal": 12870, "option_type": "C", "stock_price": 248.24, "utc_time": 1774640650000}, {"instrument": "AAPL", "mid_signal": -33192, "gamma_signal": 4872, "vega_signal": 6637, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640650000}, {"instrument": "AAPL", "mid_signal": -86989, "gamma_signal": -6769, "vega_signal": -9723, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640655000}, {"instrument": "AAPL", "mid_signal": 29909, "gamma_signal": -36103, "vega_signal": -536, "option_type": "P", "stock_price": 248.29, "utc_time": 1774640655000}, {"instrument": "AAPL", "mid_signal": 355604, "gamma_signal": 15462, "vega_signal": 405975, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640660000}, {"instrument": "AAPL", "mid_signal": -9698, "gamma_signal": 4192, "vega_signal": 11535, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640660000}, {"instrument": "AAPL", "mid_signal": -18526, "gamma_signal": 1, "vega_signal": -70430, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640665000}, {"instrument": "AAPL", "mid_signal": 98406, "gamma_signal": -1275, "vega_signal": -262910, "option_type": "P", "stock_price": 248.32, "utc_time": 1774640665000}, {"instrument": "AAPL", "mid_signal": -85842, "gamma_signal": -4040, "vega_signal": -10772, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640670000}, {"instrument": "AAPL", "mid_signal": -33972, "gamma_signal": -1387, "vega_signal": -1868, "option_type": "P", "stock_price": 248.3, "utc_time": 1774640670000}, {"instrument": "AAPL", "mid_signal": 105, "gamma_signal": 8, "vega_signal": 408, "option_type": "C", "stock_price": 248.285, "utc_time": 1774640675000}, {"instrument": "AAPL", "mid_signal": -4563, "gamma_signal": 1007, "vega_signal": 1488, "option_type": "P", "stock_price": 248.285, "utc_time": 1774640675000}, {"instrument": "AAPL", "mid_signal": -4688, "gamma_signal": -333, "vega_signal": -7600, "option_type": "C", "stock_price": 248.3, "utc_time": 1774640680000}, {"instrument": "AAPL", "mid_signal": 8464, "gamma_signal": -217, "vega_signal": 3812, "option_type": "P", "stock_price": 248.3, "utc_time": 1774640680000}, {"instrument": "AAPL", "mid_signal": 6012, "gamma_signal": 299, "vega_signal": 7591, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640685000}, {"instrument": "AAPL", "mid_signal": -7925, "gamma_signal": 452, "vega_signal": 5284, "option_type": "P", "stock_price": 248.29, "utc_time": 1774640685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640690000}, {"instrument": "AAPL", "mid_signal": -4508, "gamma_signal": 999, "vega_signal": 1477, "option_type": "P", "stock_price": 248.3, "utc_time": 1774640690000}, {"instrument": "AAPL", "mid_signal": -380247, "gamma_signal": -63409, "vega_signal": -81460, "option_type": "C", "stock_price": 248.3, "utc_time": 1774640695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774640695000}, {"instrument": "AAPL", "mid_signal": 120186, "gamma_signal": 7201, "vega_signal": 30491, "option_type": "C", "stock_price": 248.35, "utc_time": 1774640700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640700000}, {"instrument": "AAPL", "mid_signal": -116347, "gamma_signal": -23145, "vega_signal": -21611, "option_type": "C", "stock_price": 248.36, "utc_time": 1774640705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774640705000}, {"instrument": "AAPL", "mid_signal": -2816, "gamma_signal": -513, "vega_signal": -1520, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640710000}, {"instrument": "AAPL", "mid_signal": 19054, "gamma_signal": -1352, "vega_signal": -1711, "option_type": "P", "stock_price": 248.32, "utc_time": 1774640710000}, {"instrument": "AAPL", "mid_signal": -8646, "gamma_signal": -14555, "vega_signal": -223, "option_type": "C", "stock_price": 248.31, "utc_time": 1774640715000}, {"instrument": "AAPL", "mid_signal": 107352, "gamma_signal": 16854, "vega_signal": -66292, "option_type": "P", "stock_price": 248.31, "utc_time": 1774640715000}, {"instrument": "AAPL", "mid_signal": 30108, "gamma_signal": 7882, "vega_signal": 3224, "option_type": "C", "stock_price": 248.38, "utc_time": 1774640720000}, {"instrument": "AAPL", "mid_signal": -10979, "gamma_signal": 1626, "vega_signal": 2211, "option_type": "P", "stock_price": 248.4, "utc_time": 1774640720000}, {"instrument": "AAPL", "mid_signal": 17901, "gamma_signal": 2562, "vega_signal": 5572, "option_type": "C", "stock_price": 248.38, "utc_time": 1774640725000}, {"instrument": "AAPL", "mid_signal": -60363, "gamma_signal": 8242, "vega_signal": -3174, "option_type": "P", "stock_price": 248.38, "utc_time": 1774640725000}, {"instrument": "AAPL", "mid_signal": 47673, "gamma_signal": 6430, "vega_signal": 36954, "option_type": "C", "stock_price": 248.38, "utc_time": 1774640730000}, {"instrument": "AAPL", "mid_signal": -124153, "gamma_signal": 150, "vega_signal": 3, "option_type": "P", "stock_price": 248.41, "utc_time": 1774640730000}, {"instrument": "AAPL", "mid_signal": 15213, "gamma_signal": 6993, "vega_signal": 17675, "option_type": "C", "stock_price": 248.29, "utc_time": 1774640735000}, {"instrument": "AAPL", "mid_signal": 1280, "gamma_signal": 140, "vega_signal": 3459, "option_type": "P", "stock_price": 248.338, "utc_time": 1774640735000}, {"instrument": "AAPL", "mid_signal": 573, "gamma_signal": -870, "vega_signal": 3073, "option_type": "C", "stock_price": 248.27, "utc_time": 1774640740000}, {"instrument": "AAPL", "mid_signal": 278247, "gamma_signal": -337809, "vega_signal": -4824, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640740000}, {"instrument": "AAPL", "mid_signal": 830458, "gamma_signal": 76333, "vega_signal": 467298, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640745000}, {"instrument": "AAPL", "mid_signal": 28258, "gamma_signal": -2246, "vega_signal": -5676, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640745000}, {"instrument": "AAPL", "mid_signal": -167591, "gamma_signal": -284724, "vega_signal": -4170, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640750000}, {"instrument": "AAPL", "mid_signal": 68728, "gamma_signal": -8079, "vega_signal": -68084, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640750000}, {"instrument": "AAPL", "mid_signal": -11909, "gamma_signal": -527, "vega_signal": -5894, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640755000}, {"instrument": "AAPL", "mid_signal": -12420, "gamma_signal": -131, "vega_signal": -22075, "option_type": "C", "stock_price": 248.25, "utc_time": 1774640760000}, {"instrument": "AAPL", "mid_signal": 8401, "gamma_signal": -1160, "vega_signal": 8549, "option_type": "P", "stock_price": 248.25, "utc_time": 1774640760000}, {"instrument": "AAPL", "mid_signal": -298200, "gamma_signal": -3607, "vega_signal": -537707, "option_type": "C", "stock_price": 248.2, "utc_time": 1774640765000}, {"instrument": "AAPL", "mid_signal": 138091, "gamma_signal": -23434, "vega_signal": -32483, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640765000}, {"instrument": "AAPL", "mid_signal": -76831, "gamma_signal": -26622, "vega_signal": -49362, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640770000}, {"instrument": "AAPL", "mid_signal": 10920, "gamma_signal": -1642, "vega_signal": -2208, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640775000}, {"instrument": "AAPL", "mid_signal": -279634, "gamma_signal": 9222, "vega_signal": 57485, "option_type": "P", "stock_price": 248.3, "utc_time": 1774640775000}, {"instrument": "AAPL", "mid_signal": -23813, "gamma_signal": -1055, "vega_signal": -11784, "option_type": "C", "stock_price": 248.22, "utc_time": 1774640780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774640780000}, {"instrument": "AAPL", "mid_signal": 58560, "gamma_signal": 9405, "vega_signal": 41120, "option_type": "C", "stock_price": 248.25, "utc_time": 1774640785000}, {"instrument": "AAPL", "mid_signal": 92608, "gamma_signal": -18183, "vega_signal": -41846, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640785000}, {"instrument": "AAPL", "mid_signal": 14107, "gamma_signal": 3056, "vega_signal": 880, "option_type": "C", "stock_price": 248.24, "utc_time": 1774640790000}, {"instrument": "AAPL", "mid_signal": 10919, "gamma_signal": -1642, "vega_signal": -2208, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640790000}, {"instrument": "AAPL", "mid_signal": 91801, "gamma_signal": 20502, "vega_signal": 29686, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640795000}, {"instrument": "AAPL", "mid_signal": 3692, "gamma_signal": 45457, "vega_signal": -6211, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640800000}, {"instrument": "AAPL", "mid_signal": -15028, "gamma_signal": 1182, "vega_signal": 18430, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640800000}, {"instrument": "AAPL", "mid_signal": -7338, "gamma_signal": 207, "vega_signal": -13241, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640805000}, {"instrument": "AAPL", "mid_signal": -6334, "gamma_signal": 1348, "vega_signal": -4269, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640810000}, {"instrument": "AAPL", "mid_signal": -3414, "gamma_signal": 531, "vega_signal": 1588, "option_type": "P", "stock_price": 248.26, "utc_time": 1774640810000}, {"instrument": "AAPL", "mid_signal": -26243, "gamma_signal": -2421, "vega_signal": -42485, "option_type": "C", "stock_price": 248.24, "utc_time": 1774640815000}, {"instrument": "AAPL", "mid_signal": 58035, "gamma_signal": -10231, "vega_signal": 4751, "option_type": "P", "stock_price": 248.22, "utc_time": 1774640815000}, {"instrument": "AAPL", "mid_signal": -19444, "gamma_signal": 10848, "vega_signal": -17310, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640820000}, {"instrument": "AAPL", "mid_signal": -29100, "gamma_signal": 21137, "vega_signal": 40241, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774640825000}, {"instrument": "AAPL", "mid_signal": 856, "gamma_signal": -169, "vega_signal": 52, "option_type": "P", "stock_price": 248.24, "utc_time": 1774640825000}, {"instrument": "AAPL", "mid_signal": -13571, "gamma_signal": -25413, "vega_signal": -344, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640830000}, {"instrument": "AAPL", "mid_signal": -12127, "gamma_signal": -283, "vega_signal": 3780, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640830000}, {"instrument": "AAPL", "mid_signal": -159921, "gamma_signal": -14812, "vega_signal": 1179, "option_type": "C", "stock_price": 248.23, "utc_time": 1774640835000}, {"instrument": "AAPL", "mid_signal": 5130, "gamma_signal": -654, "vega_signal": -1536, "option_type": "P", "stock_price": 248.23, "utc_time": 1774640835000}, {"instrument": "AAPL", "mid_signal": -56263, "gamma_signal": -21190, "vega_signal": -293, "option_type": "C", "stock_price": 248.22, "utc_time": 1774640840000}, {"instrument": "AAPL", "mid_signal": 15017, "gamma_signal": -2740, "vega_signal": 4080, "option_type": "P", "stock_price": 248.22, "utc_time": 1774640840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774640845000}, {"instrument": "AAPL", "mid_signal": -21922, "gamma_signal": 912, "vega_signal": 19737, "option_type": "P", "stock_price": 248.25, "utc_time": 1774640845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774640850000}, {"instrument": "AAPL", "mid_signal": 10192, "gamma_signal": -7404, "vega_signal": -1492, "option_type": "P", "stock_price": 248.28, "utc_time": 1774640850000}, {"instrument": "AAPL", "mid_signal": 19353, "gamma_signal": 26766, "vega_signal": 2055, "option_type": "C", "stock_price": 248.37, "utc_time": 1774640855000}, {"instrument": "AAPL", "mid_signal": 13894, "gamma_signal": -20041, "vega_signal": 1189, "option_type": "P", "stock_price": 248.37, "utc_time": 1774640855000}, {"instrument": "AAPL", "mid_signal": -50521, "gamma_signal": -5432, "vega_signal": -8346, "option_type": "C", "stock_price": 248.43, "utc_time": 1774640860000}, {"instrument": "AAPL", "mid_signal": 132527, "gamma_signal": -8859, "vega_signal": -29245, "option_type": "P", "stock_price": 248.46, "utc_time": 1774640860000}, {"instrument": "AAPL", "mid_signal": 49151, "gamma_signal": 11848, "vega_signal": 26053, "option_type": "C", "stock_price": 248.415, "utc_time": 1774640865000}, {"instrument": "AAPL", "mid_signal": -130653, "gamma_signal": 9524, "vega_signal": 26164, "option_type": "P", "stock_price": 248.415, "utc_time": 1774640865000}, {"instrument": "AAPL", "mid_signal": 44557, "gamma_signal": 19369, "vega_signal": -3860, "option_type": "C", "stock_price": 248.38, "utc_time": 1774640870000}, {"instrument": "AAPL", "mid_signal": -32454, "gamma_signal": 2142, "vega_signal": 25103, "option_type": "P", "stock_price": 248.37, "utc_time": 1774640870000}, {"instrument": "AAPL", "mid_signal": 29512, "gamma_signal": 6989, "vega_signal": 9527, "option_type": "C", "stock_price": 248.36, "utc_time": 1774640875000}, {"instrument": "AAPL", "mid_signal": -1437285, "gamma_signal": 59955, "vega_signal": 331687, "option_type": "P", "stock_price": 248.37, "utc_time": 1774640875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774640880000}, {"instrument": "AAPL", "mid_signal": 22204, "gamma_signal": -4498, "vega_signal": -11732, "option_type": "P", "stock_price": 248.37, "utc_time": 1774640880000}, {"instrument": "AAPL", "mid_signal": -13315, "gamma_signal": -828, "vega_signal": -4058, "option_type": "C", "stock_price": 248.4, "utc_time": 1774640885000}, {"instrument": "AAPL", "mid_signal": 4397, "gamma_signal": 8890, "vega_signal": -314, "option_type": "P", "stock_price": 248.4, "utc_time": 1774640885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774640890000}, {"instrument": "AAPL", "mid_signal": 3962, "gamma_signal": -532, "vega_signal": -1921, "option_type": "P", "stock_price": 248.42, "utc_time": 1774640890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774640895000}, {"instrument": "AAPL", "mid_signal": 5835, "gamma_signal": 813, "vega_signal": -903, "option_type": "P", "stock_price": 248.34, "utc_time": 1774640895000}, {"instrument": "AAPL", "mid_signal": -29334, "gamma_signal": -1996, "vega_signal": -32234, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640900000}, {"instrument": "AAPL", "mid_signal": -22026, "gamma_signal": 4073, "vega_signal": 5800, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640900000}, {"instrument": "AAPL", "mid_signal": -242722, "gamma_signal": -22817, "vega_signal": -205389, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1774640905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774640910000}, {"instrument": "AAPL", "mid_signal": -77252, "gamma_signal": 18123, "vega_signal": 17696, "option_type": "P", "stock_price": 248.32, "utc_time": 1774640910000}, {"instrument": "AAPL", "mid_signal": 70953, "gamma_signal": 27149, "vega_signal": 36579, "option_type": "C", "stock_price": 248.41, "utc_time": 1774640915000}, {"instrument": "AAPL", "mid_signal": -5974, "gamma_signal": 6863, "vega_signal": 93, "option_type": "P", "stock_price": 248.41, "utc_time": 1774640915000}, {"instrument": "AAPL", "mid_signal": 6297, "gamma_signal": 835, "vega_signal": 2534, "option_type": "C", "stock_price": 248.41, "utc_time": 1774640920000}, {"instrument": "AAPL", "mid_signal": -35314, "gamma_signal": 2480, "vega_signal": 15703, "option_type": "P", "stock_price": 248.41, "utc_time": 1774640920000}, {"instrument": "AAPL", "mid_signal": 38043, "gamma_signal": 5857, "vega_signal": 13219, "option_type": "C", "stock_price": 248.43, "utc_time": 1774640925000}, {"instrument": "AAPL", "mid_signal": 758355, "gamma_signal": -83544, "vega_signal": -110948, "option_type": "P", "stock_price": 248.43, "utc_time": 1774640925000}, {"instrument": "AAPL", "mid_signal": 278112, "gamma_signal": 49929, "vega_signal": 137305, "option_type": "C", "stock_price": 248.43, "utc_time": 1774640930000}, {"instrument": "AAPL", "mid_signal": -143440, "gamma_signal": 13805, "vega_signal": 18813, "option_type": "P", "stock_price": 248.43, "utc_time": 1774640930000}, {"instrument": "AAPL", "mid_signal": 5561, "gamma_signal": 1387, "vega_signal": 8559, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640935000}, {"instrument": "AAPL", "mid_signal": 10242, "gamma_signal": -519, "vega_signal": -5763, "option_type": "P", "stock_price": 248.44, "utc_time": 1774640935000}, {"instrument": "AAPL", "mid_signal": -33210, "gamma_signal": -4253, "vega_signal": -7456, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640940000}, {"instrument": "AAPL", "mid_signal": 78478, "gamma_signal": -13034, "vega_signal": -2358, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640940000}, {"instrument": "AAPL", "mid_signal": 10574, "gamma_signal": 537, "vega_signal": 5802, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640945000}, {"instrument": "AAPL", "mid_signal": 406104, "gamma_signal": -77034, "vega_signal": 32753, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640945000}, {"instrument": "AAPL", "mid_signal": 85567, "gamma_signal": 15807, "vega_signal": 91821, "option_type": "C", "stock_price": 248.36, "utc_time": 1774640950000}, {"instrument": "AAPL", "mid_signal": -33239, "gamma_signal": 1244, "vega_signal": 33477, "option_type": "P", "stock_price": 248.36, "utc_time": 1774640950000}, {"instrument": "AAPL", "mid_signal": 217459, "gamma_signal": 36017, "vega_signal": 28855, "option_type": "C", "stock_price": 248.36, "utc_time": 1774640955000}, {"instrument": "AAPL", "mid_signal": -83276, "gamma_signal": 13443, "vega_signal": 16998, "option_type": "P", "stock_price": 248.36, "utc_time": 1774640955000}, {"instrument": "AAPL", "mid_signal": 524092, "gamma_signal": 93114, "vega_signal": 234368, "option_type": "C", "stock_price": 248.4, "utc_time": 1774640960000}, {"instrument": "AAPL", "mid_signal": 17740, "gamma_signal": -3935, "vega_signal": -5849, "option_type": "P", "stock_price": 248.36, "utc_time": 1774640960000}, {"instrument": "AAPL", "mid_signal": -11807, "gamma_signal": -2745, "vega_signal": -3464, "option_type": "C", "stock_price": 248.35, "utc_time": 1774640965000}, {"instrument": "AAPL", "mid_signal": -13632, "gamma_signal": 289, "vega_signal": 11649, "option_type": "P", "stock_price": 248.35, "utc_time": 1774640965000}, {"instrument": "AAPL", "mid_signal": -138825, "gamma_signal": -25271, "vega_signal": -74917, "option_type": "C", "stock_price": 248.35, "utc_time": 1774640970000}, {"instrument": "AAPL", "mid_signal": 41153, "gamma_signal": -31576, "vega_signal": -9289, "option_type": "P", "stock_price": 248.35, "utc_time": 1774640970000}, {"instrument": "AAPL", "mid_signal": -1949, "gamma_signal": -1096, "vega_signal": -1305, "option_type": "C", "stock_price": 248.36, "utc_time": 1774640975000}, {"instrument": "AAPL", "mid_signal": -173409, "gamma_signal": 21574, "vega_signal": 75328, "option_type": "P", "stock_price": 248.36, "utc_time": 1774640975000}, {"instrument": "AAPL", "mid_signal": 131154, "gamma_signal": 20431, "vega_signal": 61430, "option_type": "C", "stock_price": 248.4, "utc_time": 1774640980000}, {"instrument": "AAPL", "mid_signal": 80532, "gamma_signal": 7043, "vega_signal": 108, "option_type": "P", "stock_price": 248.4, "utc_time": 1774640980000}, {"instrument": "AAPL", "mid_signal": 25889, "gamma_signal": 1136, "vega_signal": 14412, "option_type": "C", "stock_price": 248.4, "utc_time": 1774640985000}, {"instrument": "AAPL", "mid_signal": -66829, "gamma_signal": 10293, "vega_signal": 37909, "option_type": "P", "stock_price": 248.37, "utc_time": 1774640985000}, {"instrument": "AAPL", "mid_signal": -325940, "gamma_signal": -34498, "vega_signal": -153511, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640990000}, {"instrument": "AAPL", "mid_signal": 223394, "gamma_signal": -38870, "vega_signal": -6811, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640990000}, {"instrument": "AAPL", "mid_signal": -44094, "gamma_signal": -8495, "vega_signal": -23760, "option_type": "C", "stock_price": 248.33, "utc_time": 1774640995000}, {"instrument": "AAPL", "mid_signal": -37310, "gamma_signal": 28024, "vega_signal": 4170, "option_type": "P", "stock_price": 248.33, "utc_time": 1774640995000}, {"instrument": "AAPL", "mid_signal": -9828, "gamma_signal": -1647, "vega_signal": -2159, "option_type": "C", "stock_price": 248.39, "utc_time": 1774641000000}, {"instrument": "AAPL", "mid_signal": -6484, "gamma_signal": 842, "vega_signal": 2348, "option_type": "P", "stock_price": 248.25, "utc_time": 1774641000000}, {"instrument": "AAPL", "mid_signal": -44276, "gamma_signal": -2111, "vega_signal": -36892, "option_type": "C", "stock_price": 248.28, "utc_time": 1774641005000}, {"instrument": "AAPL", "mid_signal": 8998, "gamma_signal": -908, "vega_signal": -2967, "option_type": "P", "stock_price": 248.32, "utc_time": 1774641005000}, {"instrument": "AAPL", "mid_signal": 111113, "gamma_signal": 12211, "vega_signal": 116029, "option_type": "C", "stock_price": 248.28, "utc_time": 1774641010000}, {"instrument": "AAPL", "mid_signal": -95011, "gamma_signal": 10767, "vega_signal": 17943, "option_type": "P", "stock_price": 248.3, "utc_time": 1774641010000}, {"instrument": "AAPL", "mid_signal": -52522, "gamma_signal": -14329, "vega_signal": -20463, "option_type": "C", "stock_price": 248.27, "utc_time": 1774641015000}, {"instrument": "AAPL", "mid_signal": -6103, "gamma_signal": 1971, "vega_signal": 2455, "option_type": "P", "stock_price": 248.27, "utc_time": 1774641015000}, {"instrument": "AAPL", "mid_signal": -4436656, "gamma_signal": -1418288, "vega_signal": -205515, "option_type": "C", "stock_price": 248.3, "utc_time": 1774641020000}, {"instrument": "AAPL", "mid_signal": -2954, "gamma_signal": 1172, "vega_signal": -3074, "option_type": "P", "stock_price": 248.27, "utc_time": 1774641020000}, {"instrument": "AAPL", "mid_signal": -15596, "gamma_signal": -832, "vega_signal": -2898, "option_type": "C", "stock_price": 248.28, "utc_time": 1774641025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774641025000}, {"instrument": "AAPL", "mid_signal": 60098, "gamma_signal": 102589, "vega_signal": -4179, "option_type": "C", "stock_price": 248.26, "utc_time": 1774641030000}, {"instrument": "AAPL", "mid_signal": 5718, "gamma_signal": -6330, "vega_signal": -83, "option_type": "P", "stock_price": 248.28, "utc_time": 1774641030000}, {"instrument": "AAPL", "mid_signal": -102251, "gamma_signal": -1199, "vega_signal": -32191, "option_type": "C", "stock_price": 248.18, "utc_time": 1774641035000}, {"instrument": "AAPL", "mid_signal": -39652, "gamma_signal": 6720, "vega_signal": -1794, "option_type": "P", "stock_price": 248.19, "utc_time": 1774641035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774641040000}, {"instrument": "AAPL", "mid_signal": -20068, "gamma_signal": 2677, "vega_signal": 4158, "option_type": "P", "stock_price": 248.21, "utc_time": 1774641040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1774641045000}, {"instrument": "AAPL", "mid_signal": 3352, "gamma_signal": -71, "vega_signal": -3370, "option_type": "P", "stock_price": 248.21, "utc_time": 1774641045000}, {"instrument": "AAPL", "mid_signal": -278429, "gamma_signal": -9495, "vega_signal": -296079, "option_type": "C", "stock_price": 248.21, "utc_time": 1774641050000}, {"instrument": "AAPL", "mid_signal": 5682, "gamma_signal": -1242, "vega_signal": 63, "option_type": "P", "stock_price": 248.21, "utc_time": 1774641050000}, {"instrument": "AAPL", "mid_signal": -59138, "gamma_signal": -617, "vega_signal": -38957, "option_type": "C", "stock_price": 248.2, "utc_time": 1774641055000}, {"instrument": "AAPL", "mid_signal": 336799, "gamma_signal": -62562, "vega_signal": -88515, "option_type": "P", "stock_price": 248.2, "utc_time": 1774641055000}, {"instrument": "AAPL", "mid_signal": 1321, "gamma_signal": 2412, "vega_signal": 28, "option_type": "C", "stock_price": 248.19, "utc_time": 1774641060000}, {"instrument": "AAPL", "mid_signal": 20579, "gamma_signal": -3470, "vega_signal": -4787, "option_type": "P", "stock_price": 248.2, "utc_time": 1774641060000}, {"instrument": "AAPL", "mid_signal": -140603, "gamma_signal": -12313, "vega_signal": -114325, "option_type": "C", "stock_price": 248.19, "utc_time": 1774641065000}, {"instrument": "AAPL", "mid_signal": 24818, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774641065000}, {"instrument": "AAPL", "mid_signal": 1321, "gamma_signal": 2412, "vega_signal": 28, "option_type": "C", "stock_price": 248.2, "utc_time": 1774641070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774641070000}, {"instrument": "AAPL", "mid_signal": 4400, "gamma_signal": 2773, "vega_signal": 1465, "option_type": "C", "stock_price": 248.1, "utc_time": 1774641075000}, {"instrument": "AAPL", "mid_signal": 8074, "gamma_signal": 1202, "vega_signal": -109330, "option_type": "P", "stock_price": 248.1, "utc_time": 1774641075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774641080000}, {"instrument": "AAPL", "mid_signal": -937, "gamma_signal": -6651, "vega_signal": 2252, "option_type": "P", "stock_price": 248.13, "utc_time": 1774641080000}, {"instrument": "AAPL", "mid_signal": -94907, "gamma_signal": -16311, "vega_signal": -21324, "option_type": "C", "stock_price": 248.15, "utc_time": 1774641085000}, {"instrument": "AAPL", "mid_signal": 34001, "gamma_signal": -35791, "vega_signal": -433, "option_type": "P", "stock_price": 248.17, "utc_time": 1774641085000}, {"instrument": "AAPL", "mid_signal": 34063, "gamma_signal": 4510, "vega_signal": 17475, "option_type": "C", "stock_price": 248.22, "utc_time": 1774641090000}, {"instrument": "AAPL", "mid_signal": -9842, "gamma_signal": -9591, "vega_signal": 8761, "option_type": "P", "stock_price": 248.22, "utc_time": 1774641090000}, {"instrument": "AAPL", "mid_signal": -97665, "gamma_signal": -17725, "vega_signal": -52826, "option_type": "C", "stock_price": 248.2, "utc_time": 1774641095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774641095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1774641100000}, {"instrument": "AAPL", "mid_signal": 172588, "gamma_signal": -80630, "vega_signal": -39452, "option_type": "P", "stock_price": 248.195, "utc_time": 1774641100000}, {"instrument": "AAPL", "mid_signal": 81329, "gamma_signal": 8197, "vega_signal": 78605, "option_type": "C", "stock_price": 248.21, "utc_time": 1774641105000}, {"instrument": "AAPL", "mid_signal": 14486, "gamma_signal": -1653, "vega_signal": -12678, "option_type": "P", "stock_price": 248.19, "utc_time": 1774641105000}, {"instrument": "AAPL", "mid_signal": -7247, "gamma_signal": -267, "vega_signal": -7688, "option_type": "C", "stock_price": 248.19, "utc_time": 1774641110000}, {"instrument": "AAPL", "mid_signal": -1268, "gamma_signal": 99, "vega_signal": 1550, "option_type": "P", "stock_price": 248.19, "utc_time": 1774641110000}, {"instrument": "AAPL", "mid_signal": -15554, "gamma_signal": -876, "vega_signal": -2995, "option_type": "C", "stock_price": 248.37, "utc_time": 1774641115000}, {"instrument": "AAPL", "mid_signal": 2101, "gamma_signal": -320, "vega_signal": -1226, "option_type": "P", "stock_price": 248.26, "utc_time": 1774641115000}, {"instrument": "AAPL", "mid_signal": 4959, "gamma_signal": -9650, "vega_signal": 40743, "option_type": "C", "stock_price": 248.41, "utc_time": 1774641120000}, {"instrument": "AAPL", "mid_signal": 20628, "gamma_signal": 1673, "vega_signal": -53973, "option_type": "P", "stock_price": 248.36, "utc_time": 1774641120000}, {"instrument": "AAPL", "mid_signal": -528027, "gamma_signal": -18227, "vega_signal": -81477, "option_type": "C", "stock_price": 248.335, "utc_time": 1774641125000}, {"instrument": "AAPL", "mid_signal": 117540, "gamma_signal": -6160, "vega_signal": -25459, "option_type": "P", "stock_price": 248.335, "utc_time": 1774641125000}, {"instrument": "AAPL", "mid_signal": -3606762, "gamma_signal": -1421250, "vega_signal": -926, "option_type": "C", "stock_price": 248.21, "utc_time": 1774641130000}, {"instrument": "AAPL", "mid_signal": 2666335, "gamma_signal": -2838326, "vega_signal": -32426, "option_type": "P", "stock_price": 248.21, "utc_time": 1774641130000}, {"instrument": "AAPL", "mid_signal": 2767, "gamma_signal": 506, "vega_signal": 1500, "option_type": "C", "stock_price": 248.2, "utc_time": 1774641135000}, {"instrument": "AAPL", "mid_signal": -31310, "gamma_signal": 1116, "vega_signal": 89185, "option_type": "P", "stock_price": 248.2, "utc_time": 1774641135000}, {"instrument": "AAPL", "mid_signal": 168709, "gamma_signal": 40101, "vega_signal": 50503, "option_type": "C", "stock_price": 248.25, "utc_time": 1774641140000}, {"instrument": "AAPL", "mid_signal": 61222, "gamma_signal": -6170, "vega_signal": -14152, "option_type": "P", "stock_price": 248.25, "utc_time": 1774641140000}, {"instrument": "AAPL", "mid_signal": -3341, "gamma_signal": -259, "vega_signal": -5881, "option_type": "C", "stock_price": 248.29, "utc_time": 1774641145000}, {"instrument": "AAPL", "mid_signal": 25784, "gamma_signal": -2117, "vega_signal": -5970, "option_type": "P", "stock_price": 248.32, "utc_time": 1774641145000}, {"instrument": "AAPL", "mid_signal": 8393, "gamma_signal": 934, "vega_signal": 2891, "option_type": "C", "stock_price": 248.4, "utc_time": 1774641150000}, {"instrument": "AAPL", "mid_signal": -23630, "gamma_signal": 8773, "vega_signal": 9336, "option_type": "P", "stock_price": 248.4, "utc_time": 1774641150000}, {"instrument": "AAPL", "mid_signal": 1454, "gamma_signal": 182, "vega_signal": 1728, "option_type": "C", "stock_price": 248.36, "utc_time": 1774641155000}, {"instrument": "AAPL", "mid_signal": -219210, "gamma_signal": -3767, "vega_signal": 89603, "option_type": "P", "stock_price": 248.36, "utc_time": 1774641155000}, {"instrument": "AAPL", "mid_signal": 47761, "gamma_signal": 2103, "vega_signal": 23589, "option_type": "C", "stock_price": 248.39, "utc_time": 1774641160000}, {"instrument": "AAPL", "mid_signal": -221571, "gamma_signal": 15040, "vega_signal": 43686, "option_type": "P", "stock_price": 248.36, "utc_time": 1774641160000}, {"instrument": "AAPL", "mid_signal": 191493, "gamma_signal": 21460, "vega_signal": 64255, "option_type": "C", "stock_price": 248.36, "utc_time": 1774641165000}, {"instrument": "AAPL", "mid_signal": 7232, "gamma_signal": -1349, "vega_signal": -1920, "option_type": "P", "stock_price": 248.36, "utc_time": 1774641165000}, {"instrument": "AAPL", "mid_signal": -52313, "gamma_signal": -1942, "vega_signal": -19187, "option_type": "C", "stock_price": 248.37, "utc_time": 1774641170000}, {"instrument": "AAPL", "mid_signal": 47631, "gamma_signal": -5998, "vega_signal": 4660, "option_type": "P", "stock_price": 248.37, "utc_time": 1774641170000}, {"instrument": "AAPL", "mid_signal": -492357, "gamma_signal": -82953, "vega_signal": -109761, "option_type": "C", "stock_price": 248.4, "utc_time": 1774641175000}, {"instrument": "AAPL", "mid_signal": 18001, "gamma_signal": -5171, "vega_signal": -8017, "option_type": "P", "stock_price": 248.35, "utc_time": 1774641175000}, {"instrument": "AAPL", "mid_signal": 553809, "gamma_signal": 49816, "vega_signal": 157356, "option_type": "C", "stock_price": 248.31, "utc_time": 1774641180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774641180000}, {"instrument": "AAPL", "mid_signal": -79043, "gamma_signal": -6253, "vega_signal": -3998, "option_type": "C", "stock_price": 248.5, "utc_time": 1774641185000}, {"instrument": "AAPL", "mid_signal": 362330, "gamma_signal": -55191, "vega_signal": -201541, "option_type": "P", "stock_price": 248.5, "utc_time": 1774641185000}, {"instrument": "AAPL", "mid_signal": 109682, "gamma_signal": 9523, "vega_signal": 61370, "option_type": "C", "stock_price": 248.49, "utc_time": 1774641190000}, {"instrument": "AAPL", "mid_signal": 460440, "gamma_signal": -611927, "vega_signal": 12628, "option_type": "P", "stock_price": 248.49, "utc_time": 1774641190000}, {"instrument": "AAPL", "mid_signal": 19495, "gamma_signal": 3882, "vega_signal": -1956, "option_type": "C", "stock_price": 248.51, "utc_time": 1774641195000}, {"instrument": "AAPL", "mid_signal": 21707, "gamma_signal": -1155, "vega_signal": -38868, "option_type": "P", "stock_price": 248.46, "utc_time": 1774641195000}, {"instrument": "AAPL", "mid_signal": -92633, "gamma_signal": -27189, "vega_signal": -5119, "option_type": "C", "stock_price": 248.48, "utc_time": 1774641200000}, {"instrument": "AAPL", "mid_signal": -3257, "gamma_signal": 241, "vega_signal": 1113, "option_type": "P", "stock_price": 248.48, "utc_time": 1774641200000}, {"instrument": "AAPL", "mid_signal": 17624, "gamma_signal": 4092, "vega_signal": 5180, "option_type": "C", "stock_price": 248.48, "utc_time": 1774641205000}, {"instrument": "AAPL", "mid_signal": -9731, "gamma_signal": -7200, "vega_signal": 21674, "option_type": "P", "stock_price": 248.5, "utc_time": 1774641205000}, {"instrument": "AAPL", "mid_signal": 95494, "gamma_signal": 10678, "vega_signal": 11833, "option_type": "C", "stock_price": 248.56, "utc_time": 1774641210000}, {"instrument": "AAPL", "mid_signal": 44281, "gamma_signal": 120286, "vega_signal": -232551, "option_type": "P", "stock_price": 248.56, "utc_time": 1774641210000}, {"instrument": "AAPL", "mid_signal": -41164, "gamma_signal": -9557, "vega_signal": -12098, "option_type": "C", "stock_price": 248.73, "utc_time": 1774641215000}, {"instrument": "AAPL", "mid_signal": 38798, "gamma_signal": -4133, "vega_signal": -67186, "option_type": "P", "stock_price": 248.73, "utc_time": 1774641215000}, {"instrument": "AAPL", "mid_signal": 85355, "gamma_signal": 24134, "vega_signal": -17523, "option_type": "C", "stock_price": 248.78, "utc_time": 1774641220000}, {"instrument": "AAPL", "mid_signal": 49785, "gamma_signal": 4821, "vega_signal": -917, "option_type": "P", "stock_price": 248.78, "utc_time": 1774641220000}, {"instrument": "AAPL", "mid_signal": 4003, "gamma_signal": 115, "vega_signal": 2901, "option_type": "C", "stock_price": 248.79, "utc_time": 1774641225000}, {"instrument": "AAPL", "mid_signal": 139635, "gamma_signal": -22275, "vega_signal": -62651, "option_type": "P", "stock_price": 248.79, "utc_time": 1774641225000}, {"instrument": "AAPL", "mid_signal": 1225953, "gamma_signal": 105809, "vega_signal": 324654, "option_type": "C", "stock_price": 248.75, "utc_time": 1774641230000}, {"instrument": "AAPL", "mid_signal": -23300, "gamma_signal": 3037, "vega_signal": 10043, "option_type": "P", "stock_price": 248.75, "utc_time": 1774641230000}, {"instrument": "AAPL", "mid_signal": 101784, "gamma_signal": 14744, "vega_signal": 246191, "option_type": "C", "stock_price": 248.76, "utc_time": 1774641235000}, {"instrument": "AAPL", "mid_signal": -437989, "gamma_signal": 83015, "vega_signal": 75105, "option_type": "P", "stock_price": 248.76, "utc_time": 1774641235000}, {"instrument": "AAPL", "mid_signal": -7102, "gamma_signal": -722, "vega_signal": -1005, "option_type": "C", "stock_price": 248.7, "utc_time": 1774641240000}, {"instrument": "AAPL", "mid_signal": -171319, "gamma_signal": -107305, "vega_signal": 119042, "option_type": "P", "stock_price": 248.73, "utc_time": 1774641240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774641245000}, {"instrument": "AAPL", "mid_signal": 9263, "gamma_signal": 2107, "vega_signal": -95338, "option_type": "P", "stock_price": 248.73, "utc_time": 1774641245000}, {"instrument": "AAPL", "mid_signal": 5369, "gamma_signal": 536, "vega_signal": 3549, "option_type": "C", "stock_price": 248.78, "utc_time": 1774641250000}, {"instrument": "AAPL", "mid_signal": -6522, "gamma_signal": 8436, "vega_signal": 135, "option_type": "P", "stock_price": 248.78, "utc_time": 1774641250000}, {"instrument": "AAPL", "mid_signal": -14589, "gamma_signal": -2490, "vega_signal": -4428, "option_type": "C", "stock_price": 248.73, "utc_time": 1774641255000}, {"instrument": "AAPL", "mid_signal": -15613, "gamma_signal": -17417, "vega_signal": 3755, "option_type": "P", "stock_price": 248.73, "utc_time": 1774641255000}, {"instrument": "AAPL", "mid_signal": -53138, "gamma_signal": -1881, "vega_signal": -45818, "option_type": "C", "stock_price": 248.71, "utc_time": 1774641260000}, {"instrument": "AAPL", "mid_signal": 372701, "gamma_signal": -76498, "vega_signal": -100186, "option_type": "P", "stock_price": 248.71, "utc_time": 1774641260000}, {"instrument": "AAPL", "mid_signal": 496, "gamma_signal": 4870, "vega_signal": -56280, "option_type": "C", "stock_price": 248.77, "utc_time": 1774641265000}, {"instrument": "AAPL", "mid_signal": -237333, "gamma_signal": 32428, "vega_signal": 67031, "option_type": "P", "stock_price": 248.77, "utc_time": 1774641265000}, {"instrument": "AAPL", "mid_signal": 151112, "gamma_signal": 26018, "vega_signal": 69414, "option_type": "C", "stock_price": 248.57, "utc_time": 1774641270000}, {"instrument": "AAPL", "mid_signal": -7088, "gamma_signal": 338, "vega_signal": 12830, "option_type": "P", "stock_price": 248.6, "utc_time": 1774641270000}, {"instrument": "AAPL", "mid_signal": -11638, "gamma_signal": -8350, "vega_signal": -7988, "option_type": "C", "stock_price": 248.64, "utc_time": 1774641275000}, {"instrument": "AAPL", "mid_signal": -83734, "gamma_signal": 123766, "vega_signal": -2837, "option_type": "P", "stock_price": 248.64, "utc_time": 1774641275000}, {"instrument": "AAPL", "mid_signal": 51759, "gamma_signal": 2612, "vega_signal": 87255, "option_type": "C", "stock_price": 248.69, "utc_time": 1774641280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774641280000}, {"instrument": "AAPL", "mid_signal": -12650, "gamma_signal": -4233, "vega_signal": -3164, "option_type": "C", "stock_price": 248.66, "utc_time": 1774641285000}, {"instrument": "AAPL", "mid_signal": 10268, "gamma_signal": -1230, "vega_signal": -11734, "option_type": "P", "stock_price": 248.69, "utc_time": 1774641285000}, {"instrument": "AAPL", "mid_signal": -1014912, "gamma_signal": -169710, "vega_signal": -218048, "option_type": "C", "stock_price": 248.74, "utc_time": 1774641290000}, {"instrument": "AAPL", "mid_signal": 18108, "gamma_signal": -12384, "vega_signal": -3808, "option_type": "P", "stock_price": 248.74, "utc_time": 1774641290000}, {"instrument": "AAPL", "mid_signal": -88993, "gamma_signal": -4106, "vega_signal": -103282, "option_type": "C", "stock_price": 248.76, "utc_time": 1774641295000}, {"instrument": "AAPL", "mid_signal": 20474, "gamma_signal": -1055, "vega_signal": -15445, "option_type": "P", "stock_price": 248.76, "utc_time": 1774641295000}, {"instrument": "AAPL", "mid_signal": -73039, "gamma_signal": -2789, "vega_signal": 2357, "option_type": "C", "stock_price": 249.08, "utc_time": 1774641300000}, {"instrument": "AAPL", "mid_signal": 187584, "gamma_signal": -12297, "vega_signal": -94930, "option_type": "P", "stock_price": 249.2, "utc_time": 1774641300000}, {"instrument": "AAPL", "mid_signal": -18546, "gamma_signal": -70778, "vega_signal": 3983, "option_type": "C", "stock_price": 249.09, "utc_time": 1774641305000}, {"instrument": "AAPL", "mid_signal": 65465, "gamma_signal": -6756, "vega_signal": -8491, "option_type": "P", "stock_price": 249.08, "utc_time": 1774641305000}, {"instrument": "AAPL", "mid_signal": 184977, "gamma_signal": 33876, "vega_signal": 29054, "option_type": "C", "stock_price": 249.09, "utc_time": 1774641310000}, {"instrument": "AAPL", "mid_signal": 839, "gamma_signal": -445, "vega_signal": 151, "option_type": "P", "stock_price": 249.09, "utc_time": 1774641310000}, {"instrument": "AAPL", "mid_signal": -120464, "gamma_signal": -18942, "vega_signal": -28522, "option_type": "C", "stock_price": 249.13, "utc_time": 1774641315000}, {"instrument": "AAPL", "mid_signal": -14090, "gamma_signal": 2052, "vega_signal": -633, "option_type": "P", "stock_price": 249.13, "utc_time": 1774641315000}, {"instrument": "AAPL", "mid_signal": 11339, "gamma_signal": 1992, "vega_signal": 7147, "option_type": "C", "stock_price": 249.14, "utc_time": 1774641320000}, {"instrument": "AAPL", "mid_signal": -13586, "gamma_signal": 2840, "vega_signal": 1711, "option_type": "P", "stock_price": 249.16, "utc_time": 1774641320000}, {"instrument": "AAPL", "mid_signal": 127826, "gamma_signal": 18799, "vega_signal": 58286, "option_type": "C", "stock_price": 249.2, "utc_time": 1774641325000}, {"instrument": "AAPL", "mid_signal": -21960, "gamma_signal": 2528, "vega_signal": 8542, "option_type": "P", "stock_price": 249.2, "utc_time": 1774641325000}, {"instrument": "AAPL", "mid_signal": 93593, "gamma_signal": -608, "vega_signal": 6671, "option_type": "C", "stock_price": 249.13, "utc_time": 1774641330000}, {"instrument": "AAPL", "mid_signal": 437196, "gamma_signal": -18108, "vega_signal": -35407, "option_type": "P", "stock_price": 249.12, "utc_time": 1774641330000}, {"instrument": "AAPL", "mid_signal": 55857, "gamma_signal": 1291, "vega_signal": 24986, "option_type": "C", "stock_price": 249.11, "utc_time": 1774641335000}, {"instrument": "AAPL", "mid_signal": 188306, "gamma_signal": -8673, "vega_signal": -225652, "option_type": "P", "stock_price": 249.11, "utc_time": 1774641335000}, {"instrument": "AAPL", "mid_signal": 764096, "gamma_signal": 87070, "vega_signal": 325070, "option_type": "C", "stock_price": 249.07, "utc_time": 1774641340000}, {"instrument": "AAPL", "mid_signal": -162261, "gamma_signal": 16665, "vega_signal": 47460, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641340000}, {"instrument": "AAPL", "mid_signal": 212781, "gamma_signal": 19348, "vega_signal": 125732, "option_type": "C", "stock_price": 249.05, "utc_time": 1774641345000}, {"instrument": "AAPL", "mid_signal": 2242, "gamma_signal": -243, "vega_signal": -761, "option_type": "P", "stock_price": 249.05, "utc_time": 1774641345000}, {"instrument": "AAPL", "mid_signal": 21899, "gamma_signal": -1723, "vega_signal": 23341, "option_type": "C", "stock_price": 249.09, "utc_time": 1774641350000}, {"instrument": "AAPL", "mid_signal": -707302, "gamma_signal": 33630, "vega_signal": 137694, "option_type": "P", "stock_price": 249.09, "utc_time": 1774641350000}, {"instrument": "AAPL", "mid_signal": -98471, "gamma_signal": -4108, "vega_signal": -42621, "option_type": "C", "stock_price": 249.07, "utc_time": 1774641355000}, {"instrument": "AAPL", "mid_signal": -10349, "gamma_signal": 377, "vega_signal": 7493, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641355000}, {"instrument": "AAPL", "mid_signal": -28459, "gamma_signal": -1917, "vega_signal": 79868, "option_type": "C", "stock_price": 249.04, "utc_time": 1774641360000}, {"instrument": "AAPL", "mid_signal": -10270, "gamma_signal": 945, "vega_signal": 1235, "option_type": "P", "stock_price": 249.04, "utc_time": 1774641360000}, {"instrument": "AAPL", "mid_signal": 152552, "gamma_signal": 31504, "vega_signal": -44820, "option_type": "C", "stock_price": 249.06, "utc_time": 1774641365000}, {"instrument": "AAPL", "mid_signal": -8313, "gamma_signal": 890, "vega_signal": 2895, "option_type": "P", "stock_price": 249.05, "utc_time": 1774641365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1774641370000}, {"instrument": "AAPL", "mid_signal": -1212, "gamma_signal": 2545, "vega_signal": 18, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641370000}, {"instrument": "AAPL", "mid_signal": 5713, "gamma_signal": 1595, "vega_signal": 3445, "option_type": "C", "stock_price": 249.02, "utc_time": 1774641375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641375000}, {"instrument": "AAPL", "mid_signal": -96022, "gamma_signal": -28877, "vega_signal": -44756, "option_type": "C", "stock_price": 248.99, "utc_time": 1774641380000}, {"instrument": "AAPL", "mid_signal": -22767, "gamma_signal": 7840, "vega_signal": 7687, "option_type": "P", "stock_price": 249.01, "utc_time": 1774641380000}, {"instrument": "AAPL", "mid_signal": -90767, "gamma_signal": -7359, "vega_signal": -13972, "option_type": "C", "stock_price": 248.92, "utc_time": 1774641385000}, {"instrument": "AAPL", "mid_signal": 109945, "gamma_signal": -9116, "vega_signal": -16704, "option_type": "P", "stock_price": 248.92, "utc_time": 1774641385000}, {"instrument": "AAPL", "mid_signal": -30646, "gamma_signal": -2762, "vega_signal": -12563, "option_type": "C", "stock_price": 248.93, "utc_time": 1774641390000}, {"instrument": "AAPL", "mid_signal": 40837, "gamma_signal": -865, "vega_signal": -22024, "option_type": "P", "stock_price": 248.93, "utc_time": 1774641390000}, {"instrument": "AAPL", "mid_signal": -46239, "gamma_signal": -9235, "vega_signal": -15997, "option_type": "C", "stock_price": 248.95, "utc_time": 1774641395000}, {"instrument": "AAPL", "mid_signal": -112467, "gamma_signal": 7264, "vega_signal": 27339, "option_type": "P", "stock_price": 248.93, "utc_time": 1774641395000}, {"instrument": "AAPL", "mid_signal": -212165, "gamma_signal": -9897, "vega_signal": -91907, "option_type": "C", "stock_price": 248.94, "utc_time": 1774641400000}, {"instrument": "AAPL", "mid_signal": 5120, "gamma_signal": 368, "vega_signal": -66, "option_type": "P", "stock_price": 248.92, "utc_time": 1774641400000}, {"instrument": "AAPL", "mid_signal": 89752, "gamma_signal": 3686, "vega_signal": 38968, "option_type": "C", "stock_price": 248.95, "utc_time": 1774641405000}, {"instrument": "AAPL", "mid_signal": -107373, "gamma_signal": 267800, "vega_signal": 1437, "option_type": "P", "stock_price": 248.95, "utc_time": 1774641405000}, {"instrument": "AAPL", "mid_signal": 155762, "gamma_signal": 25899, "vega_signal": 65954, "option_type": "C", "stock_price": 248.99, "utc_time": 1774641410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1774641410000}, {"instrument": "AAPL", "mid_signal": 25409, "gamma_signal": 1772, "vega_signal": 25852, "option_type": "C", "stock_price": 249, "utc_time": 1774641415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1774641415000}, {"instrument": "AAPL", "mid_signal": -13043, "gamma_signal": 2915, "vega_signal": -2568, "option_type": "C", "stock_price": 249.05, "utc_time": 1774641420000}, {"instrument": "AAPL", "mid_signal": -44587, "gamma_signal": 39844, "vega_signal": 24973, "option_type": "P", "stock_price": 249.05, "utc_time": 1774641420000}, {"instrument": "AAPL", "mid_signal": 368531, "gamma_signal": 42602, "vega_signal": 121128, "option_type": "C", "stock_price": 249.07, "utc_time": 1774641425000}, {"instrument": "AAPL", "mid_signal": 38127, "gamma_signal": -10986, "vega_signal": -20017, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641425000}, {"instrument": "AAPL", "mid_signal": -306870, "gamma_signal": -80880, "vega_signal": -132049, "option_type": "C", "stock_price": 249.07, "utc_time": 1774641430000}, {"instrument": "AAPL", "mid_signal": -17016, "gamma_signal": 121, "vega_signal": 8932, "option_type": "P", "stock_price": 249.04, "utc_time": 1774641430000}, {"instrument": "AAPL", "mid_signal": -42740, "gamma_signal": -55084, "vega_signal": -11968, "option_type": "C", "stock_price": 249.04, "utc_time": 1774641435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1774641435000}, {"instrument": "AAPL", "mid_signal": 579854, "gamma_signal": 32298, "vega_signal": 231470, "option_type": "C", "stock_price": 249.07, "utc_time": 1774641440000}, {"instrument": "AAPL", "mid_signal": -15515, "gamma_signal": 3759, "vega_signal": -1438, "option_type": "P", "stock_price": 249.07, "utc_time": 1774641440000}, {"instrument": "AAPL", "mid_signal": -8695, "gamma_signal": -4001, "vega_signal": -11124, "option_type": "C", "stock_price": 249.06, "utc_time": 1774641445000}, {"instrument": "AAPL", "mid_signal": 5677, "gamma_signal": -1030, "vega_signal": -3022, "option_type": "P", "stock_price": 249.11, "utc_time": 1774641445000}, {"instrument": "AAPL", "mid_signal": 66556, "gamma_signal": 357551, "vega_signal": -8754, "option_type": "C", "stock_price": 249.07, "utc_time": 1774641450000}, {"instrument": "AAPL", "mid_signal": -210701, "gamma_signal": 31986, "vega_signal": 41308, "option_type": "P", "stock_price": 249.1, "utc_time": 1774641450000}, {"instrument": "AAPL", "mid_signal": 1543572, "gamma_signal": 47809, "vega_signal": 711552, "option_type": "C", "stock_price": 249.15, "utc_time": 1774641455000}, {"instrument": "AAPL", "mid_signal": 1151, "gamma_signal": 2411, "vega_signal": -1643, "option_type": "P", "stock_price": 249.1, "utc_time": 1774641455000}, {"instrument": "AAPL", "mid_signal": -53089, "gamma_signal": -82, "vega_signal": -27097, "option_type": "C", "stock_price": 249.1, "utc_time": 1774641460000}, {"instrument": "AAPL", "mid_signal": 4009, "gamma_signal": -803, "vega_signal": -3368, "option_type": "P", "stock_price": 249.1, "utc_time": 1774641460000}, {"instrument": "AAPL", "mid_signal": 4853, "gamma_signal": -1073, "vega_signal": 676, "option_type": "C", "stock_price": 249.03, "utc_time": 1774641465000}, {"instrument": "AAPL", "mid_signal": 40211, "gamma_signal": -119829, "vega_signal": 4050, "option_type": "P", "stock_price": 249.03, "utc_time": 1774641465000}, {"instrument": "AAPL", "mid_signal": -307037, "gamma_signal": -41590, "vega_signal": -145968, "option_type": "C", "stock_price": 249.09, "utc_time": 1774641470000}, {"instrument": "AAPL", "mid_signal": 4207, "gamma_signal": 1561, "vega_signal": -6426, "option_type": "P", "stock_price": 249.09, "utc_time": 1774641470000}, {"instrument": "AAPL", "mid_signal": 33326, "gamma_signal": 68251, "vega_signal": 15820, "option_type": "C", "stock_price": 249.075, "utc_time": 1774641475000}, {"instrument": "AAPL", "mid_signal": 12077, "gamma_signal": -2566, "vega_signal": -3518, "option_type": "P", "stock_price": 249.075, "utc_time": 1774641475000}, {"instrument": "AAPL", "mid_signal": 10069, "gamma_signal": 334, "vega_signal": 5976, "option_type": "C", "stock_price": 249.18, "utc_time": 1774641480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1774641480000}, {"instrument": "AAPL", "mid_signal": -14670, "gamma_signal": -3192, "vega_signal": -1480, "option_type": "C", "stock_price": 249.25, "utc_time": 1774641485000}, {"instrument": "AAPL", "mid_signal": -23362, "gamma_signal": 6556, "vega_signal": 9637, "option_type": "P", "stock_price": 249.22, "utc_time": 1774641485000}, {"instrument": "AAPL", "mid_signal": -567879, "gamma_signal": -440283, "vega_signal": -101175, "option_type": "C", "stock_price": 249.18, "utc_time": 1774641490000}, {"instrument": "AAPL", "mid_signal": 1632, "gamma_signal": -297, "vega_signal": -1341, "option_type": "P", "stock_price": 249.22, "utc_time": 1774641490000}, {"instrument": "AAPL", "mid_signal": 793676, "gamma_signal": 85490, "vega_signal": 536313, "option_type": "C", "stock_price": 249.2, "utc_time": 1774641495000}, {"instrument": "AAPL", "mid_signal": 1971, "gamma_signal": -1720, "vega_signal": 2191, "option_type": "P", "stock_price": 249.2, "utc_time": 1774641495000}, {"instrument": "AAPL", "mid_signal": -179646, "gamma_signal": 12722, "vega_signal": -57651, "option_type": "C", "stock_price": 249.2, "utc_time": 1774641500000}, {"instrument": "AAPL", "mid_signal": 144371, "gamma_signal": -11214, "vega_signal": -31959, "option_type": "P", "stock_price": 249.2, "utc_time": 1774641500000}, {"instrument": "AAPL", "mid_signal": -36197, "gamma_signal": -2013, "vega_signal": -19869, "option_type": "C", "stock_price": 249.22, "utc_time": 1774641505000}, {"instrument": "AAPL", "mid_signal": -9587, "gamma_signal": 1640, "vega_signal": 2152, "option_type": "P", "stock_price": 249.24, "utc_time": 1774641505000}, {"instrument": "AAPL", "mid_signal": -11813, "gamma_signal": 3916, "vega_signal": -9172, "option_type": "C", "stock_price": 249.26, "utc_time": 1774641510000}, {"instrument": "AAPL", "mid_signal": 88139, "gamma_signal": 591, "vega_signal": 12459, "option_type": "P", "stock_price": 249.26, "utc_time": 1774641510000}, {"instrument": "AAPL", "mid_signal": -85619, "gamma_signal": -10168, "vega_signal": -35570, "option_type": "C", "stock_price": 249.235, "utc_time": 1774641515000}, {"instrument": "AAPL", "mid_signal": -16884, "gamma_signal": 7406, "vega_signal": 11612, "option_type": "P", "stock_price": 249.235, "utc_time": 1774641515000}, {"instrument": "AAPL", "mid_signal": -17267, "gamma_signal": 5708, "vega_signal": 5351, "option_type": "C", "stock_price": 249.24, "utc_time": 1774641520000}, {"instrument": "AAPL", "mid_signal": 20143, "gamma_signal": -2795, "vega_signal": -12167, "option_type": "P", "stock_price": 249.24, "utc_time": 1774641520000}, {"instrument": "AAPL", "mid_signal": -72194, "gamma_signal": -9950, "vega_signal": -22191, "option_type": "C", "stock_price": 249.26, "utc_time": 1774641525000}, {"instrument": "AAPL", "mid_signal": 39123, "gamma_signal": -3153, "vega_signal": -9518, "option_type": "P", "stock_price": 249.25, "utc_time": 1774641525000}, {"instrument": "AAPL", "mid_signal": -5916, "gamma_signal": 738, "vega_signal": -7396, "option_type": "C", "stock_price": 249.24, "utc_time": 1774641530000}, {"instrument": "AAPL", "mid_signal": -58095, "gamma_signal": 12687, "vega_signal": 17233, "option_type": "P", "stock_price": 249.24, "utc_time": 1774641530000}, {"instrument": "AAPL", "mid_signal": 145094, "gamma_signal": 12716, "vega_signal": 54951, "option_type": "C", "stock_price": 249.24, "utc_time": 1774641535000}, {"instrument": "AAPL", "mid_signal": -75768, "gamma_signal": 6869, "vega_signal": 20052, "option_type": "P", "stock_price": 249.25, "utc_time": 1774641535000}, {"instrument": "AAPL", "mid_signal": 353494, "gamma_signal": 93803, "vega_signal": 96771, "option_type": "C", "stock_price": 249.29, "utc_time": 1774641540000}, {"instrument": "AAPL", "mid_signal": 8131, "gamma_signal": -355, "vega_signal": -10374, "option_type": "P", "stock_price": 249.28, "utc_time": 1774641540000}, {"instrument": "AAPL", "mid_signal": -75995, "gamma_signal": -40801, "vega_signal": -10924, "option_type": "C", "stock_price": 249.19, "utc_time": 1774641545000}, {"instrument": "AAPL", "mid_signal": -66454, "gamma_signal": 4059, "vega_signal": 12009, "option_type": "P", "stock_price": 249.19, "utc_time": 1774641545000}, {"instrument": "AAPL", "mid_signal": 27472, "gamma_signal": -1816, "vega_signal": 186941, "option_type": "C", "stock_price": 249.1, "utc_time": 1774641550000}, {"instrument": "AAPL", "mid_signal": 63665, "gamma_signal": -6781, "vega_signal": -18691, "option_type": "P", "stock_price": 249.17, "utc_time": 1774641550000}, {"instrument": "AAPL", "mid_signal": -139653, "gamma_signal": -393597, "vega_signal": 8808, "option_type": "C", "stock_price": 249.14, "utc_time": 1774641555000}, {"instrument": "AAPL", "mid_signal": -157011, "gamma_signal": 13999, "vega_signal": 40331, "option_type": "P", "stock_price": 249.14, "utc_time": 1774641555000}, {"instrument": "AAPL", "mid_signal": 44880, "gamma_signal": 83158, "vega_signal": 7953, "option_type": "C", "stock_price": 249.19, "utc_time": 1774641560000}, {"instrument": "AAPL", "mid_signal": -1809, "gamma_signal": 1339, "vega_signal": -9422, "option_type": "P", "stock_price": 249.21, "utc_time": 1774641560000}, {"instrument": "AAPL", "mid_signal": -355656, "gamma_signal": -824747, "vega_signal": -11811, "option_type": "C", "stock_price": 249.21, "utc_time": 1774641565000}, {"instrument": "AAPL", "mid_signal": -208449, "gamma_signal": 82167, "vega_signal": 7099, "option_type": "P", "stock_price": 249.25, "utc_time": 1774641565000}, {"instrument": "AAPL", "mid_signal": -81375, "gamma_signal": -6815, "vega_signal": -44119, "option_type": "C", "stock_price": 249.12, "utc_time": 1774641570000}, {"instrument": "AAPL", "mid_signal": 72337, "gamma_signal": -23896, "vega_signal": -3650, "option_type": "P", "stock_price": 249.065, "utc_time": 1774641570000}, {"instrument": "AAPL", "mid_signal": 263201, "gamma_signal": 89439, "vega_signal": 199594, "option_type": "C", "stock_price": 249.03, "utc_time": 1774641575000}, {"instrument": "AAPL", "mid_signal": -9237, "gamma_signal": 1230, "vega_signal": 4256, "option_type": "P", "stock_price": 249.01, "utc_time": 1774641575000}, {"instrument": "AAPL", "mid_signal": -37861, "gamma_signal": -15697, "vega_signal": -17205, "option_type": "C", "stock_price": 248.96, "utc_time": 1774641580000}, {"instrument": "AAPL", "mid_signal": 37694, "gamma_signal": -14165, "vega_signal": 17941, "option_type": "P", "stock_price": 248.94, "utc_time": 1774641580000}, {"instrument": "AAPL", "mid_signal": 10752, "gamma_signal": 98587, "vega_signal": -2905, "option_type": "C", "stock_price": 248.84, "utc_time": 1774641585000}, {"instrument": "AAPL", "mid_signal": -54467, "gamma_signal": 12005, "vega_signal": 17592, "option_type": "P", "stock_price": 248.84, "utc_time": 1774641585000}, {"instrument": "AAPL", "mid_signal": 45606, "gamma_signal": 5424, "vega_signal": 7915, "option_type": "C", "stock_price": 248.78, "utc_time": 1774641590000}, {"instrument": "AAPL", "mid_signal": -43424, "gamma_signal": 3696, "vega_signal": 19382, "option_type": "P", "stock_price": 248.67, "utc_time": 1774641590000}, {"instrument": "AAPL", "mid_signal": 14445, "gamma_signal": -597, "vega_signal": 27073, "option_type": "C", "stock_price": 248.61, "utc_time": 1774641595000}, {"instrument": "AAPL", "mid_signal": -10181, "gamma_signal": 1802, "vega_signal": 7572, "option_type": "P", "stock_price": 248.7, "utc_time": 1774641595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774641600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774641600000}]}